24/09/27,20:00:00,00,10,1, 11.9,1,1, 7.867, 10529.605, 418.255, 52860.037 24/09/27,20:00:00,01,10,1, 11.9,1,1, 7.867, 10529.587, 418.242, 52860.066 24/09/27,20:00:00,02,10,1, 11.9,1,1, 7.867, 10529.572, 418.205, 52859.893 24/09/27,20:00:00,03,10,1, 11.9,1,1, 7.867, 10529.588, 418.201, 52859.917 24/09/27,20:00:00,04,10,1, 11.9,1,1, 7.867, 10529.586, 418.187, 52859.892 24/09/27,20:00:00,05,10,1, 11.9,1,1, 7.867, 10529.601, 418.206, 52859.930 24/09/27,20:00:00,06,10,1, 11.9,1,1, 7.867, 10529.582, 418.214, 52859.968 24/09/27,20:00:00,07,10,1, 11.9,1,1, 7.867, 10529.614, 418.189, 52859.940 24/09/27,20:00:00,08,10,1, 11.9,1,1, 7.867, 10529.614, 418.168, 52859.859 24/09/27,20:00:00,09,10,1, 11.9,1,1, 7.867, 10529.609, 418.200, 52859.875 24/09/27,20:00:00,10,10,1, 11.9,1,1, 7.867, 10529.625, 418.172, 52859.845 24/09/27,20:00:00,11,10,1, 11.9,1,1, 7.867, 10529.591, 418.181, 52859.863 24/09/27,20:00:00,12,10,1, 11.9,1,1, 7.867, 10529.612, 418.176, 52859.894 24/09/27,20:00:00,13,10,1, 11.9,1,1, 7.867, 10529.614, 418.167, 52859.801 24/09/27,20:00:00,14,10,1, 11.9,1,1, 7.867, 10529.651, 418.177, 52859.892 24/09/27,20:00:00,15,10,1, 11.9,1,1, 7.867, 10529.613, 418.189, 52859.920 24/09/27,20:00:00,16,10,1, 11.9,1,1, 7.867, 10529.615, 418.161, 52859.895 24/09/27,20:00:00,17,10,1, 11.9,1,1, 7.867, 10529.582, 418.181, 52859.916 24/09/27,20:00:00,18,10,1, 11.9,1,1, 7.867, 10529.569, 418.185, 52859.926 24/09/27,20:00:00,19,10,1, 11.9,1,1, 7.867, 10529.597, 418.182, 52859.859 24/09/27,20:00:01,00,11,1, 12.0,1,1, 7.867, 10529.597, 418.182, 52859.859 24/09/27,20:00:01,01,11,1, 12.0,1,1, 7.867, 10529.641, 418.175, 52859.899 24/09/27,20:00:01,02,11,1, 12.0,1,1, 7.867, 10529.588, 418.157, 52859.908 24/09/27,20:00:01,03,11,1, 12.0,1,1, 7.867, 10529.580, 418.162, 52859.930 24/09/27,20:00:01,04,11,1, 12.0,1,1, 7.867, 10529.589, 418.167, 52859.929 24/09/27,20:00:01,05,11,1, 12.0,1,1, 7.867, 10529.602, 418.190, 52859.983 24/09/27,20:00:01,06,11,1, 12.0,1,1, 7.867, 10529.612, 418.176, 52859.857 24/09/27,20:00:01,07,11,1, 12.0,1,1, 7.867, 10529.601, 418.186, 52859.914 24/09/27,20:00:01,08,11,1, 12.0,1,1, 7.867, 10529.605, 418.192, 52859.868 24/09/27,20:00:01,09,11,1, 12.0,1,1, 7.867, 10529.592, 418.169, 52859.855 24/09/27,20:00:01,10,11,1, 12.0,1,1, 7.867, 10529.594, 418.184, 52859.839 24/09/27,20:00:01,11,11,1, 12.0,1,1, 7.867, 10529.625, 418.188, 52859.923 24/09/27,20:00:01,12,11,1, 12.0,1,1, 7.867, 10529.604, 418.195, 52859.932 24/09/27,20:00:01,13,11,1, 12.0,1,1, 7.867, 10529.587, 418.185, 52859.880 24/09/27,20:00:01,14,11,1, 12.0,1,1, 7.867, 10529.613, 418.215, 52859.965 24/09/27,20:00:01,15,11,1, 12.0,1,1, 7.867, 10529.622, 418.193, 52859.911 24/09/27,20:00:01,16,11,1, 12.0,1,1, 7.867, 10529.586, 418.189, 52859.933 24/09/27,20:00:01,17,11,1, 12.0,1,1, 7.867, 10529.587, 418.192, 52859.914 24/09/27,20:00:01,18,11,1, 12.0,1,1, 7.867, 10529.570, 418.171, 52859.932 24/09/27,20:00:01,19,11,1, 12.0,1,1, 7.867, 10529.617, 418.208, 52859.940 24/09/27,20:00:02,00,11,1, 11.9,1,1, 7.867, 10529.613, 418.208, 52859.940 24/09/27,20:00:02,01,11,1, 11.9,1,1, 7.867, 10529.588, 418.170, 52859.916 24/09/27,20:00:02,02,11,1, 11.9,1,1, 7.867, 10529.580, 418.166, 52859.912 24/09/27,20:00:02,03,11,1, 11.9,1,1, 7.867, 10529.592, 418.165, 52859.889 24/09/27,20:00:02,04,11,1, 11.9,1,1, 7.867, 10529.600, 418.178, 52859.845 24/09/27,20:00:02,05,11,1, 11.9,1,1, 7.867, 10529.588, 418.177, 52859.841 24/09/27,20:00:02,06,11,1, 11.9,1,1, 7.867, 10529.595, 418.172, 52859.839 24/09/27,20:00:02,07,11,1, 11.9,1,1, 7.867, 10529.607, 418.162, 52859.839 24/09/27,20:00:02,08,11,1, 11.9,1,1, 7.867, 10529.589, 418.165, 52859.858 24/09/27,20:00:02,09,11,1, 11.9,1,1, 7.867, 10529.582, 418.171, 52859.914 24/09/27,20:00:02,10,11,1, 11.9,1,1, 7.867, 10529.603, 418.152, 52859.881 24/09/27,20:00:02,11,11,1, 11.9,1,1, 7.867, 10529.587, 418.204, 52859.896 24/09/27,20:00:02,12,11,1, 11.9,1,1, 7.867, 10529.590, 418.173, 52859.856 24/09/27,20:00:02,13,11,1, 11.9,1,1, 7.867, 10529.574, 418.180, 52859.823 24/09/27,20:00:02,14,11,1, 11.9,1,1, 7.867, 10529.591, 418.156, 52859.891 24/09/27,20:00:02,15,11,1, 11.9,1,1, 7.867, 10529.604, 418.163, 52859.871 24/09/27,20:00:02,16,11,1, 11.9,1,1, 7.867, 10529.575, 418.175, 52859.831 24/09/27,20:00:02,17,11,1, 11.9,1,1, 7.867, 10529.584, 418.196, 52859.911 24/09/27,20:00:02,18,11,1, 11.9,1,1, 7.867, 10529.601, 418.182, 52859.911 24/09/27,20:00:02,19,11,1, 11.9,1,1, 7.867, 10529.577, 418.164, 52859.921 24/09/27,20:00:03,00,11,1, 11.9,1,1, 7.867, 10529.572, 418.164, 52859.921 24/09/27,20:00:03,01,11,1, 11.9,1,1, 7.867, 10529.590, 418.183, 52859.845 24/09/27,20:00:03,02,11,1, 11.9,1,1, 7.867, 10529.568, 418.182, 52859.902 24/09/27,20:00:03,03,11,1, 11.9,1,1, 7.867, 10529.568, 418.173, 52859.817 24/09/27,20:00:03,04,11,1, 11.9,1,1, 7.867, 10529.577, 418.146, 52859.912 24/09/27,20:00:03,05,11,1, 11.9,1,1, 7.867, 10529.563, 418.166, 52859.864 24/09/27,20:00:03,06,11,1, 11.9,1,1, 7.867, 10529.566, 418.174, 52859.865 24/09/27,20:00:03,07,11,1, 11.9,1,1, 7.867, 10529.577, 418.160, 52859.847 24/09/27,20:00:03,08,11,1, 11.9,1,1, 7.867, 10529.561, 418.139, 52859.849 24/09/27,20:00:03,09,11,1, 11.9,1,1, 7.867, 10529.542, 418.170, 52859.831 24/09/27,20:00:03,10,11,1, 11.9,1,1, 7.867, 10529.571, 418.156, 52859.833 24/09/27,20:00:03,11,11,1, 11.9,1,1, 7.867, 10529.577, 418.163, 52859.875 24/09/27,20:00:03,12,11,1, 11.9,1,1, 7.867, 10529.560, 418.144, 52859.860 24/09/27,20:00:03,13,11,1, 11.9,1,1, 7.867, 10529.563, 418.149, 52859.917 24/09/27,20:00:03,14,11,1, 11.9,1,1, 7.867, 10529.576, 418.161, 52859.903 24/09/27,20:00:03,15,11,1, 11.9,1,1, 7.867, 10529.528, 418.138, 52859.872 24/09/27,20:00:03,16,11,1, 11.9,1,1, 7.867, 10529.569, 418.145, 52859.845 24/09/27,20:00:03,17,11,1, 11.9,1,1, 7.867, 10529.567, 418.157, 52859.809 24/09/27,20:00:03,18,11,1, 11.9,1,1, 7.867, 10529.586, 418.141, 52859.874 24/09/27,20:00:03,19,11,1, 11.9,1,1, 7.867, 10529.580, 418.148, 52859.843 24/09/27,20:00:04,00,11,1, 11.9,1,1, 7.867, 10529.580, 418.148, 52859.843 24/09/27,20:00:04,01,11,1, 11.9,1,1, 7.867, 10529.569, 418.175, 52859.905 24/09/27,20:00:04,02,11,1, 11.9,1,1, 7.867, 10529.560, 418.147, 52859.824 24/09/27,20:00:04,03,11,1, 11.9,1,1, 7.867, 10529.553, 418.148, 52859.810 24/09/27,20:00:04,04,11,1, 11.9,1,1, 7.867, 10529.595, 418.155, 52859.860 24/09/27,20:00:04,05,11,1, 11.9,1,1, 7.867, 10529.581, 418.151, 52859.841 24/09/27,20:00:04,06,11,1, 11.9,1,1, 7.867, 10529.562, 418.135, 52859.823 24/09/27,20:00:04,07,11,1, 11.9,1,1, 7.867, 10529.589, 418.151, 52859.925 24/09/27,20:00:04,08,11,1, 11.9,1,1, 7.867, 10529.563, 418.151, 52859.930 24/09/27,20:00:04,09,11,1, 11.9,1,1, 7.867, 10529.587, 418.176, 52859.919 24/09/27,20:00:04,10,11,1, 11.9,1,1, 7.867, 10529.594, 418.163, 52859.884 24/09/27,20:00:04,11,11,1, 11.9,1,1, 7.867, 10529.568, 418.167, 52859.877 24/09/27,20:00:04,12,11,1, 11.9,1,1, 7.867, 10529.575, 418.157, 52859.798 24/09/27,20:00:04,13,11,1, 11.9,1,1, 7.867, 10529.568, 418.138, 52859.857 24/09/27,20:00:04,14,11,1, 11.9,1,1, 7.867, 10529.561, 418.150, 52859.874 24/09/27,20:00:04,15,11,1, 11.9,1,1, 7.867, 10529.560, 418.132, 52859.840 24/09/27,20:00:04,16,11,1, 11.9,1,1, 7.867, 10529.574, 418.153, 52859.880 24/09/27,20:00:04,17,11,1, 11.9,1,1, 7.867, 10529.569, 418.149, 52859.762 24/09/27,20:00:04,18,11,1, 11.9,1,1, 7.867, 10529.566, 418.135, 52859.836 24/09/27,20:00:04,19,11,1, 11.9,1,1, 7.867, 10529.559, 418.152, 52859.883 24/09/27,20:00:05,00,11,1, 11.9,1,1, 7.868, 10529.555, 418.152, 52859.883 24/09/27,20:00:05,01,11,1, 11.9,1,1, 7.868, 10529.574, 418.176, 52859.811 24/09/27,20:00:05,02,11,1, 11.9,1,1, 7.868, 10529.574, 418.145, 52859.873 24/09/27,20:00:05,03,11,1, 11.9,1,1, 7.868, 10529.551, 418.135, 52859.819 24/09/27,20:00:05,04,11,1, 11.9,1,1, 7.868, 10529.568, 418.148, 52859.888 24/09/27,20:00:05,05,11,1, 11.9,1,1, 7.868, 10529.568, 418.147, 52859.895 24/09/27,20:00:05,06,11,1, 11.9,1,1, 7.868, 10529.568, 418.125, 52859.806 24/09/27,20:00:05,07,11,1, 11.9,1,1, 7.868, 10529.576, 418.162, 52859.816 24/09/27,20:00:05,08,11,1, 11.9,1,1, 7.868, 10529.558, 418.135, 52859.862 24/09/27,20:00:05,09,11,1, 11.9,1,1, 7.868, 10529.576, 418.125, 52859.830 24/09/27,20:00:05,10,11,1, 11.9,1,1, 7.868, 10529.559, 418.142, 52859.826 24/09/27,20:00:05,11,11,1, 11.9,1,1, 7.868, 10529.562, 418.146, 52859.922 24/09/27,20:00:05,12,11,1, 11.9,1,1, 7.868, 10529.534, 418.156, 52859.953 24/09/27,20:00:05,13,11,1, 11.9,1,1, 7.868, 10529.547, 418.137, 52859.818 24/09/27,20:00:05,14,11,1, 11.9,1,1, 7.868, 10529.559, 418.138, 52859.813 24/09/27,20:00:05,15,11,1, 11.9,1,1, 7.868, 10529.568, 418.140, 52859.879 24/09/27,20:00:05,16,11,1, 11.9,1,1, 7.868, 10529.569, 418.137, 52859.824 24/09/27,20:00:05,17,11,1, 11.9,1,1, 7.868, 10529.559, 418.175, 52859.918 24/09/27,20:00:05,18,11,1, 11.9,1,1, 7.868, 10529.562, 418.137, 52859.939 24/09/27,20:00:05,19,11,1, 11.9,1,1, 7.868, 10529.582, 418.161, 52859.876 24/09/27,20:00:06,00,11,1, 11.9,1,1, 7.864, 10529.580, 418.161, 52859.876 24/09/27,20:00:06,01,11,1, 11.9,1,1, 7.864, 10529.546, 418.112, 52859.909 24/09/27,20:00:06,02,11,1, 11.9,1,1, 7.864, 10529.542, 418.130, 52859.930 24/09/27,20:00:06,03,11,1, 11.9,1,1, 7.864, 10529.523, 418.134, 52859.846 24/09/27,20:00:06,04,11,1, 11.9,1,1, 7.864, 10529.539, 418.137, 52859.876 24/09/27,20:00:06,05,11,1, 11.9,1,1, 7.864, 10529.541, 418.135, 52859.901 24/09/27,20:00:06,06,11,1, 11.9,1,1, 7.864, 10529.543, 418.152, 52859.814 24/09/27,20:00:06,07,11,1, 11.9,1,1, 7.864, 10529.564, 418.149, 52859.843 24/09/27,20:00:06,08,11,1, 11.9,1,1, 7.864, 10529.558, 418.131, 52859.875 24/09/27,20:00:06,09,11,1, 11.9,1,1, 7.864, 10529.554, 418.140, 52859.908 24/09/27,20:00:06,10,11,1, 11.9,1,1, 7.864, 10529.571, 418.133, 52859.913 24/09/27,20:00:06,11,11,1, 11.9,1,1, 7.864, 10529.558, 418.148, 52859.919 24/09/27,20:00:06,12,11,1, 11.9,1,1, 7.864, 10529.579, 418.135, 52859.908 24/09/27,20:00:06,13,11,1, 11.9,1,1, 7.864, 10529.566, 418.145, 52859.897 24/09/27,20:00:06,14,11,1, 11.9,1,1, 7.864, 10529.557, 418.120, 52859.902 24/09/27,20:00:06,15,11,1, 11.9,1,1, 7.864, 10529.554, 418.120, 52859.892 24/09/27,20:00:06,16,11,1, 11.9,1,1, 7.864, 10529.548, 418.129, 52859.834 24/09/27,20:00:06,17,11,1, 11.9,1,1, 7.864, 10529.549, 418.161, 52859.936 24/09/27,20:00:06,18,11,1, 11.9,1,1, 7.864, 10529.543, 418.141, 52859.882 24/09/27,20:00:06,19,11,1, 11.9,1,1, 7.864, 10529.576, 418.151, 52859.899 24/09/27,20:00:07,00,10,1, 11.9,1,1, 7.864, 10529.572, 418.151, 52859.899 24/09/27,20:00:07,01,10,1, 11.9,1,1, 7.864, 10529.567, 418.162, 52859.940 24/09/27,20:00:07,02,10,1, 11.9,1,1, 7.864, 10529.543, 418.137, 52859.874 24/09/27,20:00:07,03,10,1, 11.9,1,1, 7.864, 10529.537, 418.154, 52859.957 24/09/27,20:00:07,04,10,1, 11.9,1,1, 7.864, 10529.562, 418.163, 52859.911 24/09/27,20:00:07,05,10,1, 11.9,1,1, 7.864, 10529.567, 418.151, 52860.045 24/09/27,20:00:07,06,10,1, 11.9,1,1, 7.864, 10529.556, 418.176, 52859.899 24/09/27,20:00:07,07,10,1, 11.9,1,1, 7.864, 10529.528, 418.137, 52859.900 24/09/27,20:00:07,08,10,1, 11.9,1,1, 7.864, 10529.552, 418.142, 52859.940 24/09/27,20:00:07,09,10,1, 11.9,1,1, 7.864, 10529.520, 418.151, 52859.839 24/09/27,20:00:07,10,10,1, 11.9,1,1, 7.864, 10529.554, 418.123, 52859.840 24/09/27,20:00:07,11,10,1, 11.9,1,1, 7.864, 10529.552, 418.138, 52859.877 24/09/27,20:00:07,12,10,1, 11.9,1,1, 7.864, 10529.553, 418.139, 52859.908 24/09/27,20:00:07,13,10,1, 11.9,1,1, 7.864, 10529.560, 418.162, 52859.899 24/09/27,20:00:07,14,10,1, 11.9,1,1, 7.864, 10529.542, 418.135, 52859.949 24/09/27,20:00:07,15,10,1, 11.9,1,1, 7.864, 10529.548, 418.139, 52859.940 24/09/27,20:00:07,16,10,1, 11.9,1,1, 7.864, 10529.550, 418.151, 52859.948 24/09/27,20:00:07,17,10,1, 11.9,1,1, 7.864, 10529.534, 418.134, 52859.938 24/09/27,20:00:07,18,10,1, 11.9,1,1, 7.864, 10529.534, 418.157, 52859.941 24/09/27,20:00:07,19,10,1, 11.9,1,1, 7.864, 10529.571, 418.159, 52859.878 24/09/27,20:00:08,00,11,1, 11.9,1,1, 7.866, 10529.563, 418.159, 52859.878 24/09/27,20:00:08,01,11,1, 11.9,1,1, 7.866, 10529.533, 418.167, 52859.881 24/09/27,20:00:08,02,11,1, 11.9,1,1, 7.866, 10529.549, 418.172, 52859.915 24/09/27,20:00:08,03,11,1, 11.9,1,1, 7.866, 10529.542, 418.162, 52859.857 24/09/27,20:00:08,04,11,1, 11.9,1,1, 7.866, 10529.535, 418.147, 52859.861 24/09/27,20:00:08,05,11,1, 11.9,1,1, 7.866, 10529.555, 418.147, 52859.915 24/09/27,20:00:08,06,11,1, 11.9,1,1, 7.866, 10529.544, 418.155, 52859.913 24/09/27,20:00:08,07,11,1, 11.9,1,1, 7.866, 10529.525, 418.154, 52859.872 24/09/27,20:00:08,08,11,1, 11.9,1,1, 7.866, 10529.534, 418.141, 52859.952 24/09/27,20:00:08,09,11,1, 11.9,1,1, 7.866, 10529.545, 418.142, 52859.925 24/09/27,20:00:08,10,11,1, 11.9,1,1, 7.866, 10529.517, 418.151, 52859.865 24/09/27,20:00:08,11,11,1, 11.9,1,1, 7.866, 10529.553, 418.146, 52859.882 24/09/27,20:00:08,12,11,1, 11.9,1,1, 7.866, 10529.545, 418.134, 52859.894 24/09/27,20:00:08,13,11,1, 11.9,1,1, 7.866, 10529.536, 418.141, 52859.895 24/09/27,20:00:08,14,11,1, 11.9,1,1, 7.866, 10529.530, 418.154, 52859.855 24/09/27,20:00:08,15,11,1, 11.9,1,1, 7.866, 10529.538, 418.135, 52859.896 24/09/27,20:00:08,16,11,1, 11.9,1,1, 7.866, 10529.545, 418.144, 52859.896 24/09/27,20:00:08,17,11,1, 11.9,1,1, 7.866, 10529.547, 418.154, 52859.862 24/09/27,20:00:08,18,11,1, 11.9,1,1, 7.866, 10529.554, 418.123, 52859.926 24/09/27,20:00:08,19,11,1, 11.9,1,1, 7.866, 10529.540, 418.142, 52859.926 24/09/27,20:00:09,00,10,1, 11.9,1,1, 7.863, 10529.538, 418.142, 52859.926 24/09/27,20:00:09,01,10,1, 11.9,1,1, 7.863, 10529.530, 418.146, 52859.857 24/09/27,20:00:09,02,10,1, 11.9,1,1, 7.863, 10529.525, 418.125, 52859.946 24/09/27,20:00:09,03,10,1, 11.9,1,1, 7.863, 10529.543, 418.139, 52859.912 24/09/27,20:00:09,04,10,1, 11.9,1,1, 7.863, 10529.553, 418.156, 52859.874 24/09/27,20:00:09,05,10,1, 11.9,1,1, 7.863, 10529.518, 418.145, 52859.930 24/09/27,20:00:09,06,10,1, 11.9,1,1, 7.863, 10529.512, 418.136, 52859.871 24/09/27,20:00:09,07,10,1, 11.9,1,1, 7.863, 10529.544, 418.145, 52859.865 24/09/27,20:00:09,08,10,1, 11.9,1,1, 7.863, 10529.541, 418.144, 52859.874 24/09/27,20:00:09,09,10,1, 11.9,1,1, 7.863, 10529.543, 418.149, 52859.893 24/09/27,20:00:09,10,10,1, 11.9,1,1, 7.863, 10529.518, 418.149, 52859.938 24/09/27,20:00:09,11,10,1, 11.9,1,1, 7.863, 10529.550, 418.152, 52859.925 24/09/27,20:00:09,12,10,1, 11.9,1,1, 7.863, 10529.530, 418.118, 52859.917 24/09/27,20:00:09,13,10,1, 11.9,1,1, 7.863, 10529.539, 418.141, 52859.860 24/09/27,20:00:09,14,10,1, 11.9,1,1, 7.863, 10529.533, 418.146, 52859.896 24/09/27,20:00:09,15,10,1, 11.9,1,1, 7.863, 10529.512, 418.141, 52859.917 24/09/27,20:00:09,16,10,1, 11.9,1,1, 7.863, 10529.520, 418.114, 52859.887 24/09/27,20:00:09,17,10,1, 11.9,1,1, 7.863, 10529.531, 418.127, 52859.838 24/09/27,20:00:09,18,10,1, 11.9,1,1, 7.863, 10529.518, 418.134, 52859.897 24/09/27,20:00:09,19,10,1, 11.9,1,1, 7.863, 10529.521, 418.145, 52859.851 24/09/27,20:00:10,00,11,1, 11.9,1,1, 7.865, 10529.513, 418.145, 52859.851 24/09/27,20:00:10,01,11,1, 11.9,1,1, 7.865, 10529.535, 418.132, 52859.857 24/09/27,20:00:10,02,11,1, 11.9,1,1, 7.865, 10529.507, 418.128, 52859.929 24/09/27,20:00:10,03,11,1, 11.9,1,1, 7.865, 10529.533, 418.154, 52859.882 24/09/27,20:00:10,04,11,1, 11.9,1,1, 7.865, 10529.508, 418.121, 52859.877 24/09/27,20:00:10,05,11,1, 11.9,1,1, 7.865, 10529.528, 418.138, 52859.943 24/09/27,20:00:10,06,11,1, 11.9,1,1, 7.865, 10529.503, 418.140, 52859.883 24/09/27,20:00:10,07,11,1, 11.9,1,1, 7.865, 10529.522, 418.149, 52859.847 24/09/27,20:00:10,08,11,1, 11.9,1,1, 7.865, 10529.527, 418.156, 52859.878 24/09/27,20:00:10,09,11,1, 11.9,1,1, 7.865, 10529.507, 418.148, 52859.907 24/09/27,20:00:10,10,11,1, 11.9,1,1, 7.865, 10529.514, 418.122, 52859.907 24/09/27,20:00:10,11,11,1, 11.9,1,1, 7.865, 10529.525, 418.138, 52859.838 24/09/27,20:00:10,12,11,1, 11.9,1,1, 7.865, 10529.524, 418.115, 52859.872 24/09/27,20:00:10,13,11,1, 11.9,1,1, 7.865, 10529.502, 418.131, 52859.870 24/09/27,20:00:10,14,11,1, 11.9,1,1, 7.865, 10529.527, 418.155, 52859.947 24/09/27,20:00:10,15,11,1, 11.9,1,1, 7.865, 10529.517, 418.114, 52859.888 24/09/27,20:00:10,16,11,1, 11.9,1,1, 7.865, 10529.514, 418.125, 52859.840 24/09/27,20:00:10,17,11,1, 11.9,1,1, 7.865, 10529.527, 418.132, 52859.858 24/09/27,20:00:10,18,11,1, 11.9,1,1, 7.865, 10529.508, 418.126, 52859.860 24/09/27,20:00:10,19,11,1, 11.9,1,1, 7.865, 10529.525, 418.106, 52859.878 24/09/27,20:00:11,00,11,1, 11.9,1,1, 7.861, 10529.522, 418.106, 52859.878 24/09/27,20:00:11,01,11,1, 11.9,1,1, 7.861, 10529.536, 418.138, 52859.878 24/09/27,20:00:11,02,11,1, 11.9,1,1, 7.861, 10529.487, 418.129, 52860.042 24/09/27,20:00:11,03,11,1, 11.9,1,1, 7.861, 10529.541, 418.118, 52859.920 24/09/27,20:00:11,04,11,1, 11.9,1,1, 7.861, 10529.522, 418.145, 52859.882 24/09/27,20:00:11,05,11,1, 11.9,1,1, 7.861, 10529.519, 418.135, 52859.884 24/09/27,20:00:11,06,11,1, 11.9,1,1, 7.861, 10529.524, 418.137, 52859.908 24/09/27,20:00:11,07,11,1, 11.9,1,1, 7.861, 10529.532, 418.141, 52859.855 24/09/27,20:00:11,08,11,1, 11.9,1,1, 7.861, 10529.538, 418.121, 52859.904 24/09/27,20:00:11,09,11,1, 11.9,1,1, 7.861, 10529.509, 418.120, 52859.892 24/09/27,20:00:11,10,11,1, 11.9,1,1, 7.861, 10529.503, 418.117, 52859.904 24/09/27,20:00:11,11,11,1, 11.9,1,1, 7.861, 10529.526, 418.116, 52859.899 24/09/27,20:00:11,12,11,1, 11.9,1,1, 7.861, 10529.514, 418.128, 52859.868 24/09/27,20:00:11,13,11,1, 11.9,1,1, 7.861, 10529.560, 418.109, 52859.822 24/09/27,20:00:11,14,11,1, 11.9,1,1, 7.861, 10529.523, 418.115, 52859.885 24/09/27,20:00:11,15,11,1, 11.9,1,1, 7.861, 10529.522, 418.118, 52859.866 24/09/27,20:00:11,16,11,1, 11.9,1,1, 7.861, 10529.529, 418.142, 52859.926 24/09/27,20:00:11,17,11,1, 11.9,1,1, 7.861, 10529.516, 418.128, 52859.836 24/09/27,20:00:11,18,11,1, 11.9,1,1, 7.861, 10529.516, 418.129, 52859.903 24/09/27,20:00:11,19,11,1, 11.9,1,1, 7.861, 10529.515, 418.125, 52859.844 24/09/27,20:00:12,00,11,1, 11.9,1,1, 7.865, 10529.513, 418.125, 52859.844 24/09/27,20:00:12,01,11,1, 11.9,1,1, 7.865, 10529.490, 418.115, 52859.839 24/09/27,20:00:12,02,11,1, 11.9,1,1, 7.865, 10529.503, 418.122, 52859.842 24/09/27,20:00:12,03,11,1, 11.9,1,1, 7.865, 10529.506, 418.141, 52859.931 24/09/27,20:00:12,04,11,1, 11.9,1,1, 7.865, 10529.523, 418.141, 52859.888 24/09/27,20:00:12,05,11,1, 11.9,1,1, 7.865, 10529.520, 418.137, 52859.945 24/09/27,20:00:12,06,11,1, 11.9,1,1, 7.865, 10529.509, 418.147, 52859.952 24/09/27,20:00:12,07,11,1, 11.9,1,1, 7.865, 10529.505, 418.129, 52859.855 24/09/27,20:00:12,08,11,1, 11.9,1,1, 7.865, 10529.538, 418.123, 52859.845 24/09/27,20:00:12,09,11,1, 11.9,1,1, 7.865, 10529.507, 418.122, 52859.890 24/09/27,20:00:12,10,11,1, 11.9,1,1, 7.865, 10529.555, 418.117, 52859.928 24/09/27,20:00:12,11,11,1, 11.9,1,1, 7.865, 10529.525, 418.111, 52859.885 24/09/27,20:00:12,12,11,1, 11.9,1,1, 7.865, 10529.524, 418.112, 52859.906 24/09/27,20:00:12,13,11,1, 11.9,1,1, 7.865, 10529.523, 418.135, 52859.924 24/09/27,20:00:12,14,11,1, 11.9,1,1, 7.865, 10529.520, 418.133, 52859.931 24/09/27,20:00:12,15,11,1, 11.9,1,1, 7.865, 10529.510, 418.151, 52859.872 24/09/27,20:00:12,16,11,1, 11.9,1,1, 7.865, 10529.512, 418.120, 52859.957 24/09/27,20:00:12,17,11,1, 11.9,1,1, 7.865, 10529.516, 418.124, 52859.966 24/09/27,20:00:12,18,11,1, 11.9,1,1, 7.865, 10529.483, 418.121, 52859.866 24/09/27,20:00:12,19,11,1, 11.9,1,1, 7.865, 10529.515, 418.142, 52859.899 24/09/27,20:00:13,00,11,1, 11.9,1,1, 7.861, 10529.513, 418.142, 52859.899 24/09/27,20:00:13,01,11,1, 11.9,1,1, 7.861, 10529.521, 418.143, 52859.889 24/09/27,20:00:13,02,11,1, 11.9,1,1, 7.861, 10529.491, 418.142, 52859.951 24/09/27,20:00:13,03,11,1, 11.9,1,1, 7.861, 10529.537, 418.115, 52859.969 24/09/27,20:00:13,04,11,1, 11.9,1,1, 7.861, 10529.483, 418.126, 52859.874 24/09/27,20:00:13,05,11,1, 11.9,1,1, 7.861, 10529.520, 418.152, 52859.922 24/09/27,20:00:13,06,11,1, 11.9,1,1, 7.861, 10529.505, 418.142, 52859.946 24/09/27,20:00:13,07,11,1, 11.9,1,1, 7.861, 10529.481, 418.140, 52859.951 24/09/27,20:00:13,08,11,1, 11.9,1,1, 7.861, 10529.519, 418.144, 52859.938 24/09/27,20:00:13,09,11,1, 11.9,1,1, 7.861, 10529.498, 418.146, 52859.839 24/09/27,20:00:13,10,11,1, 11.9,1,1, 7.861, 10529.511, 418.123, 52859.902 24/09/27,20:00:13,11,11,1, 11.9,1,1, 7.861, 10529.523, 418.152, 52859.912 24/09/27,20:00:13,12,11,1, 11.9,1,1, 7.861, 10529.511, 418.159, 52859.918 24/09/27,20:00:13,13,11,1, 11.9,1,1, 7.861, 10529.471, 418.112, 52859.862 24/09/27,20:00:13,14,11,1, 11.9,1,1, 7.861, 10529.511, 418.118, 52859.894 24/09/27,20:00:13,15,11,1, 11.9,1,1, 7.861, 10529.522, 418.151, 52859.923 24/09/27,20:00:13,16,11,1, 11.9,1,1, 7.861, 10529.522, 418.131, 52859.887 24/09/27,20:00:13,17,11,1, 11.9,1,1, 7.861, 10529.514, 418.125, 52859.847 24/09/27,20:00:13,18,11,1, 11.9,1,1, 7.861, 10529.499, 418.134, 52859.897 24/09/27,20:00:13,19,11,1, 11.9,1,1, 7.861, 10529.498, 418.146, 52859.931 24/09/27,20:00:14,00,11,1, 11.9,1,1, 7.862, 10529.497, 418.146, 52859.931 24/09/27,20:00:14,01,11,1, 11.9,1,1, 7.862, 10529.508, 418.116, 52859.846 24/09/27,20:00:14,02,11,1, 11.9,1,1, 7.862, 10529.531, 418.144, 52859.935 24/09/27,20:00:14,03,11,1, 11.9,1,1, 7.862, 10529.506, 418.166, 52859.966 24/09/27,20:00:14,04,11,1, 11.9,1,1, 7.862, 10529.504, 418.143, 52859.907 24/09/27,20:00:14,05,11,1, 11.9,1,1, 7.862, 10529.519, 418.123, 52859.913 24/09/27,20:00:14,06,11,1, 11.9,1,1, 7.862, 10529.516, 418.157, 52859.989 24/09/27,20:00:14,07,11,1, 11.9,1,1, 7.862, 10529.526, 418.135, 52859.903 24/09/27,20:00:14,08,11,1, 11.9,1,1, 7.862, 10529.515, 418.141, 52859.919 24/09/27,20:00:14,09,11,1, 11.9,1,1, 7.862, 10529.537, 418.145, 52859.958 24/09/27,20:00:14,10,11,1, 11.9,1,1, 7.862, 10529.518, 418.137, 52859.875 24/09/27,20:00:14,11,11,1, 11.9,1,1, 7.862, 10529.507, 418.162, 52859.894 24/09/27,20:00:14,12,11,1, 11.9,1,1, 7.862, 10529.494, 418.146, 52859.949 24/09/27,20:00:14,13,11,1, 11.9,1,1, 7.862, 10529.509, 418.150, 52859.904 24/09/27,20:00:14,14,11,1, 11.9,1,1, 7.862, 10529.501, 418.154, 52859.946 24/09/27,20:00:14,15,11,1, 11.9,1,1, 7.862, 10529.498, 418.132, 52859.922 24/09/27,20:00:14,16,11,1, 11.9,1,1, 7.862, 10529.495, 418.152, 52859.938 24/09/27,20:00:14,17,11,1, 11.9,1,1, 7.862, 10529.470, 418.156, 52859.936 24/09/27,20:00:14,18,11,1, 11.9,1,1, 7.862, 10529.500, 418.136, 52859.814 24/09/27,20:00:14,19,11,1, 11.9,1,1, 7.862, 10529.501, 418.137, 52859.831 24/09/27,20:00:15,00,11,1, 11.9,1,1, 7.863, 10529.497, 418.137, 52859.831 24/09/27,20:00:15,01,11,1, 11.9,1,1, 7.863, 10529.492, 418.157, 52859.914 24/09/27,20:00:15,02,11,1, 11.9,1,1, 7.863, 10529.468, 418.118, 52859.851 24/09/27,20:00:15,03,11,1, 11.9,1,1, 7.863, 10529.508, 418.137, 52859.856 24/09/27,20:00:15,04,11,1, 11.9,1,1, 7.863, 10529.464, 418.131, 52859.890 24/09/27,20:00:15,05,11,1, 11.9,1,1, 7.863, 10529.481, 418.099, 52859.858 24/09/27,20:00:15,06,11,1, 11.9,1,1, 7.863, 10529.494, 418.132, 52859.887 24/09/27,20:00:15,07,11,1, 11.9,1,1, 7.863, 10529.474, 418.128, 52859.939 24/09/27,20:00:15,08,11,1, 11.9,1,1, 7.863, 10529.481, 418.122, 52859.920 24/09/27,20:00:15,09,11,1, 11.9,1,1, 7.863, 10529.492, 418.120, 52859.911 24/09/27,20:00:15,10,11,1, 11.9,1,1, 7.863, 10529.513, 418.136, 52859.935 24/09/27,20:00:15,11,11,1, 11.9,1,1, 7.863, 10529.497, 418.132, 52859.861 24/09/27,20:00:15,12,11,1, 11.9,1,1, 7.863, 10529.498, 418.126, 52859.890 24/09/27,20:00:15,13,11,1, 11.9,1,1, 7.863, 10529.482, 418.126, 52859.910 24/09/27,20:00:15,14,11,1, 11.9,1,1, 7.863, 10529.503, 418.127, 52859.885 24/09/27,20:00:15,15,11,1, 11.9,1,1, 7.863, 10529.507, 418.148, 52859.988 24/09/27,20:00:15,16,11,1, 11.9,1,1, 7.863, 10529.469, 418.150, 52859.810 24/09/27,20:00:15,17,11,1, 11.9,1,1, 7.863, 10529.477, 418.132, 52859.935 24/09/27,20:00:15,18,11,1, 11.9,1,1, 7.863, 10529.471, 418.124, 52859.894 24/09/27,20:00:15,19,11,1, 11.9,1,1, 7.863, 10529.487, 418.145, 52859.886 24/09/27,20:00:16,00,11,1, 11.8,1,1, 7.861, 10529.480, 418.145, 52859.886 24/09/27,20:00:16,01,11,1, 11.8,1,1, 7.861, 10529.487, 418.108, 52859.862 24/09/27,20:00:16,02,11,1, 11.8,1,1, 7.861, 10529.478, 418.140, 52859.928 24/09/27,20:00:16,03,11,1, 11.8,1,1, 7.861, 10529.486, 418.134, 52859.937 24/09/27,20:00:16,04,11,1, 11.8,1,1, 7.861, 10529.476, 418.135, 52859.867 24/09/27,20:00:16,05,11,1, 11.8,1,1, 7.861, 10529.472, 418.123, 52859.892 24/09/27,20:00:16,06,11,1, 11.8,1,1, 7.861, 10529.477, 418.137, 52859.863 24/09/27,20:00:16,07,11,1, 11.8,1,1, 7.861, 10529.487, 418.143, 52859.953 24/09/27,20:00:16,08,11,1, 11.8,1,1, 7.861, 10529.459, 418.138, 52859.901 24/09/27,20:00:16,09,11,1, 11.8,1,1, 7.861, 10529.489, 418.112, 52859.907 24/09/27,20:00:16,10,11,1, 11.8,1,1, 7.861, 10529.479, 418.133, 52859.925 24/09/27,20:00:16,11,11,1, 11.8,1,1, 7.861, 10529.500, 418.139, 52859.909 24/09/27,20:00:16,12,11,1, 11.8,1,1, 7.861, 10529.493, 418.160, 52859.929 24/09/27,20:00:16,13,11,1, 11.8,1,1, 7.861, 10529.463, 418.135, 52859.915 24/09/27,20:00:16,14,11,1, 11.8,1,1, 7.861, 10529.487, 418.132, 52859.818 24/09/27,20:00:16,15,11,1, 11.8,1,1, 7.861, 10529.493, 418.142, 52859.867 24/09/27,20:00:16,16,11,1, 11.8,1,1, 7.861, 10529.489, 418.151, 52859.949 24/09/27,20:00:16,17,11,1, 11.8,1,1, 7.861, 10529.512, 418.133, 52859.900 24/09/27,20:00:16,18,11,1, 11.8,1,1, 7.861, 10529.485, 418.161, 52859.889 24/09/27,20:00:16,19,11,1, 11.8,1,1, 7.861, 10529.494, 418.153, 52859.941 24/09/27,20:00:17,00,11,1, 11.8,1,1, 7.857, 10529.488, 418.153, 52859.941 24/09/27,20:00:17,01,11,1, 11.8,1,1, 7.857, 10529.468, 418.147, 52859.955 24/09/27,20:00:17,02,11,1, 11.8,1,1, 7.857, 10529.465, 418.146, 52859.909 24/09/27,20:00:17,03,11,1, 11.8,1,1, 7.857, 10529.487, 418.164, 52859.960 24/09/27,20:00:17,04,11,1, 11.8,1,1, 7.857, 10529.465, 418.115, 52859.845 24/09/27,20:00:17,05,11,1, 11.8,1,1, 7.857, 10529.477, 418.141, 52859.847 24/09/27,20:00:17,06,11,1, 11.8,1,1, 7.857, 10529.510, 418.130, 52859.945 24/09/27,20:00:17,07,11,1, 11.8,1,1, 7.857, 10529.473, 418.145, 52859.884 24/09/27,20:00:17,08,11,1, 11.8,1,1, 7.857, 10529.489, 418.162, 52859.826 24/09/27,20:00:17,09,11,1, 11.8,1,1, 7.857, 10529.470, 418.162, 52859.913 24/09/27,20:00:17,10,11,1, 11.8,1,1, 7.857, 10529.465, 418.142, 52859.912 24/09/27,20:00:17,11,11,1, 11.8,1,1, 7.857, 10529.484, 418.143, 52859.932 24/09/27,20:00:17,12,11,1, 11.8,1,1, 7.857, 10529.462, 418.139, 52859.895 24/09/27,20:00:17,13,11,1, 11.8,1,1, 7.857, 10529.483, 418.140, 52859.916 24/09/27,20:00:17,14,11,1, 11.8,1,1, 7.857, 10529.477, 418.147, 52859.897 24/09/27,20:00:17,15,11,1, 11.8,1,1, 7.857, 10529.469, 418.145, 52859.940 24/09/27,20:00:17,16,11,1, 11.8,1,1, 7.857, 10529.467, 418.133, 52859.910 24/09/27,20:00:17,17,11,1, 11.8,1,1, 7.857, 10529.468, 418.131, 52859.879 24/09/27,20:00:17,18,11,1, 11.8,1,1, 7.857, 10529.478, 418.139, 52859.939 24/09/27,20:00:17,19,11,1, 11.8,1,1, 7.857, 10529.465, 418.148, 52859.910 24/09/27,20:00:18,00,11,1, 11.9,1,1, 7.859, 10529.463, 418.148, 52859.910 24/09/27,20:00:18,01,11,1, 11.9,1,1, 7.859, 10529.473, 418.166, 52859.877 24/09/27,20:00:18,02,11,1, 11.9,1,1, 7.859, 10529.481, 418.150, 52859.910 24/09/27,20:00:18,03,11,1, 11.9,1,1, 7.859, 10529.491, 418.162, 52859.886 24/09/27,20:00:18,04,11,1, 11.9,1,1, 7.859, 10529.476, 418.142, 52859.911 24/09/27,20:00:18,05,11,1, 11.9,1,1, 7.859, 10529.484, 418.124, 52859.903 24/09/27,20:00:18,06,11,1, 11.9,1,1, 7.859, 10529.478, 418.158, 52859.874 24/09/27,20:00:18,07,11,1, 11.9,1,1, 7.859, 10529.475, 418.149, 52859.843 24/09/27,20:00:18,08,11,1, 11.9,1,1, 7.859, 10529.469, 418.125, 52859.831 24/09/27,20:00:18,09,11,1, 11.9,1,1, 7.859, 10529.478, 418.140, 52859.915 24/09/27,20:00:18,10,11,1, 11.9,1,1, 7.859, 10529.481, 418.133, 52859.884 24/09/27,20:00:18,11,11,1, 11.9,1,1, 7.859, 10529.475, 418.142, 52859.979 24/09/27,20:00:18,12,11,1, 11.9,1,1, 7.859, 10529.489, 418.134, 52859.899 24/09/27,20:00:18,13,11,1, 11.9,1,1, 7.859, 10529.459, 418.143, 52859.832 24/09/27,20:00:18,14,11,1, 11.9,1,1, 7.859, 10529.483, 418.155, 52859.866 24/09/27,20:00:18,15,11,1, 11.9,1,1, 7.859, 10529.474, 418.148, 52859.864 24/09/27,20:00:18,16,11,1, 11.9,1,1, 7.859, 10529.494, 418.144, 52859.942 24/09/27,20:00:18,17,11,1, 11.9,1,1, 7.859, 10529.479, 418.124, 52859.868 24/09/27,20:00:18,18,11,1, 11.9,1,1, 7.859, 10529.468, 418.136, 52859.899 24/09/27,20:00:18,19,11,1, 11.9,1,1, 7.859, 10529.472, 418.162, 52859.954 24/09/27,20:00:19,00,11,1, 12.0,1,1, 7.858, 10529.472, 418.162, 52859.954 24/09/27,20:00:19,01,11,1, 12.0,1,1, 7.858, 10529.490, 418.148, 52859.903 24/09/27,20:00:19,02,11,1, 12.0,1,1, 7.858, 10529.478, 418.160, 52859.871 24/09/27,20:00:19,03,11,1, 12.0,1,1, 7.858, 10529.471, 418.132, 52859.929 24/09/27,20:00:19,04,11,1, 12.0,1,1, 7.858, 10529.485, 418.133, 52859.897 24/09/27,20:00:19,05,11,1, 12.0,1,1, 7.858, 10529.478, 418.136, 52859.902 24/09/27,20:00:19,06,11,1, 12.0,1,1, 7.858, 10529.482, 418.152, 52859.911 24/09/27,20:00:19,07,11,1, 12.0,1,1, 7.858, 10529.480, 418.168, 52859.966 24/09/27,20:00:19,08,11,1, 12.0,1,1, 7.858, 10529.444, 418.156, 52859.901 24/09/27,20:00:19,09,11,1, 12.0,1,1, 7.858, 10529.481, 418.132, 52859.960 24/09/27,20:00:19,10,11,1, 12.0,1,1, 7.858, 10529.456, 418.170, 52859.932 24/09/27,20:00:19,11,11,1, 12.0,1,1, 7.858, 10529.483, 418.162, 52859.916 24/09/27,20:00:19,12,11,1, 12.0,1,1, 7.858, 10529.465, 418.175, 52859.939 24/09/27,20:00:19,13,11,1, 12.0,1,1, 7.858, 10529.492, 418.138, 52859.745 24/09/27,20:00:19,14,11,1, 12.0,1,1, 7.858, 10529.450, 418.148, 52859.909 24/09/27,20:00:19,15,11,1, 12.0,1,1, 7.858, 10529.452, 418.134, 52859.890 24/09/27,20:00:19,16,11,1, 12.0,1,1, 7.858, 10529.479, 418.172, 52859.974 24/09/27,20:00:19,17,11,1, 12.0,1,1, 7.858, 10529.474, 418.140, 52859.962 24/09/27,20:00:19,18,11,1, 12.0,1,1, 7.858, 10529.472, 418.151, 52859.889 24/09/27,20:00:19,19,11,1, 12.0,1,1, 7.858, 10529.447, 418.115, 52859.879 24/09/27,20:00:20,00,11,1, 12.0,1,1, 7.859, 10529.447, 418.115, 52859.879 24/09/27,20:00:20,01,11,1, 12.0,1,1, 7.859, 10529.476, 418.159, 52859.963 24/09/27,20:00:20,02,11,1, 12.0,1,1, 7.859, 10529.462, 418.136, 52859.899 24/09/27,20:00:20,03,11,1, 12.0,1,1, 7.859, 10529.484, 418.142, 52859.920 24/09/27,20:00:20,04,11,1, 12.0,1,1, 7.859, 10529.472, 418.138, 52859.935 24/09/27,20:00:20,05,11,1, 12.0,1,1, 7.859, 10529.467, 418.142, 52859.974 24/09/27,20:00:20,06,11,1, 12.0,1,1, 7.859, 10529.474, 418.155, 52859.918 24/09/27,20:00:20,07,11,1, 12.0,1,1, 7.859, 10529.454, 418.123, 52859.931 24/09/27,20:00:20,08,11,1, 12.0,1,1, 7.859, 10529.472, 418.142, 52859.863 24/09/27,20:00:20,09,11,1, 12.0,1,1, 7.859, 10529.463, 418.177, 52859.939 24/09/27,20:00:20,10,11,1, 12.0,1,1, 7.859, 10529.462, 418.156, 52859.867 24/09/27,20:00:20,11,11,1, 12.0,1,1, 7.859, 10529.449, 418.138, 52859.966 24/09/27,20:00:20,12,11,1, 12.0,1,1, 7.859, 10529.476, 418.139, 52859.814 24/09/27,20:00:20,13,11,1, 12.0,1,1, 7.859, 10529.439, 418.142, 52859.928 24/09/27,20:00:20,14,11,1, 12.0,1,1, 7.859, 10529.452, 418.146, 52859.925 24/09/27,20:00:20,15,11,1, 12.0,1,1, 7.859, 10529.472, 418.161, 52859.917 24/09/27,20:00:20,16,11,1, 12.0,1,1, 7.859, 10529.476, 418.147, 52859.845 24/09/27,20:00:20,17,11,1, 12.0,1,1, 7.859, 10529.439, 418.128, 52859.873 24/09/27,20:00:20,18,11,1, 12.0,1,1, 7.859, 10529.466, 418.153, 52859.856 24/09/27,20:00:20,19,11,1, 12.0,1,1, 7.859, 10529.445, 418.130, 52859.859 24/09/27,20:00:21,00,11,1, 11.9,1,1, 7.859, 10529.438, 418.130, 52859.859 24/09/27,20:00:21,01,11,1, 11.9,1,1, 7.859, 10529.468, 418.129, 52859.810 24/09/27,20:00:21,02,11,1, 11.9,1,1, 7.859, 10529.436, 418.157, 52860.007 24/09/27,20:00:21,03,11,1, 11.9,1,1, 7.859, 10529.456, 418.161, 52859.918 24/09/27,20:00:21,04,11,1, 11.9,1,1, 7.859, 10529.457, 418.150, 52859.922 24/09/27,20:00:21,05,11,1, 11.9,1,1, 7.859, 10529.462, 418.142, 52859.911 24/09/27,20:00:21,06,11,1, 11.9,1,1, 7.859, 10529.453, 418.152, 52859.880 24/09/27,20:00:21,07,11,1, 11.9,1,1, 7.859, 10529.443, 418.128, 52859.980 24/09/27,20:00:21,08,11,1, 11.9,1,1, 7.859, 10529.463, 418.126, 52859.946 24/09/27,20:00:21,09,11,1, 11.9,1,1, 7.859, 10529.444, 418.136, 52859.946 24/09/27,20:00:21,10,11,1, 11.9,1,1, 7.859, 10529.467, 418.138, 52859.949 24/09/27,20:00:21,11,11,1, 11.9,1,1, 7.859, 10529.434, 418.140, 52859.938 24/09/27,20:00:21,12,11,1, 11.9,1,1, 7.859, 10529.432, 418.122, 52859.943 24/09/27,20:00:21,13,11,1, 11.9,1,1, 7.859, 10529.459, 418.149, 52859.889 24/09/27,20:00:21,14,11,1, 11.9,1,1, 7.859, 10529.455, 418.146, 52859.901 24/09/27,20:00:21,15,11,1, 11.9,1,1, 7.859, 10529.456, 418.143, 52859.885 24/09/27,20:00:21,16,11,1, 11.9,1,1, 7.859, 10529.439, 418.132, 52859.925 24/09/27,20:00:21,17,11,1, 11.9,1,1, 7.859, 10529.443, 418.148, 52859.878 24/09/27,20:00:21,18,11,1, 11.9,1,1, 7.859, 10529.430, 418.158, 52859.966 24/09/27,20:00:21,19,11,1, 11.9,1,1, 7.859, 10529.430, 418.136, 52859.880 24/09/27,20:00:22,00,11,1, 11.9,1,1, 7.857, 10529.430, 418.136, 52859.880 24/09/27,20:00:22,01,11,1, 11.9,1,1, 7.857, 10529.483, 418.133, 52859.868 24/09/27,20:00:22,02,11,1, 11.9,1,1, 7.857, 10529.475, 418.156, 52859.917 24/09/27,20:00:22,03,11,1, 11.9,1,1, 7.857, 10529.495, 418.147, 52859.921 24/09/27,20:00:22,04,11,1, 11.9,1,1, 7.857, 10529.480, 418.146, 52859.908 24/09/27,20:00:22,05,11,1, 11.9,1,1, 7.857, 10529.466, 418.143, 52859.954 24/09/27,20:00:22,06,11,1, 11.9,1,1, 7.857, 10529.477, 418.175, 52859.979 24/09/27,20:00:22,07,11,1, 11.9,1,1, 7.857, 10529.464, 418.181, 52859.911 24/09/27,20:00:22,08,11,1, 11.9,1,1, 7.857, 10529.465, 418.173, 52859.908 24/09/27,20:00:22,09,11,1, 11.9,1,1, 7.857, 10529.442, 418.157, 52859.923 24/09/27,20:00:22,10,11,1, 11.9,1,1, 7.857, 10529.459, 418.132, 52859.857 24/09/27,20:00:22,11,11,1, 11.9,1,1, 7.857, 10529.466, 418.145, 52859.942 24/09/27,20:00:22,12,11,1, 11.9,1,1, 7.857, 10529.491, 418.150, 52859.943 24/09/27,20:00:22,13,11,1, 11.9,1,1, 7.857, 10529.437, 418.103, 52859.842 24/09/27,20:00:22,14,11,1, 11.9,1,1, 7.857, 10529.448, 418.150, 52859.884 24/09/27,20:00:22,15,11,1, 11.9,1,1, 7.857, 10529.441, 418.169, 52859.897 24/09/27,20:00:22,16,11,1, 11.9,1,1, 7.857, 10529.431, 418.169, 52859.925 24/09/27,20:00:22,17,11,1, 11.9,1,1, 7.857, 10529.445, 418.163, 52859.892 24/09/27,20:00:22,18,11,1, 11.9,1,1, 7.857, 10529.433, 418.150, 52859.944 24/09/27,20:00:22,19,11,1, 11.9,1,1, 7.857, 10529.416, 418.164, 52859.902 24/09/27,20:00:23,00,11,1, 11.9,1,1, 7.858, 10529.413, 418.164, 52859.902 24/09/27,20:00:23,01,11,1, 11.9,1,1, 7.858, 10529.428, 418.154, 52859.992 24/09/27,20:00:23,02,11,1, 11.9,1,1, 7.858, 10529.450, 418.157, 52859.902 24/09/27,20:00:23,03,11,1, 11.9,1,1, 7.858, 10529.435, 418.174, 52859.939 24/09/27,20:00:23,04,11,1, 11.9,1,1, 7.858, 10529.457, 418.153, 52859.914 24/09/27,20:00:23,05,11,1, 11.9,1,1, 7.858, 10529.440, 418.144, 52859.936 24/09/27,20:00:23,06,11,1, 11.9,1,1, 7.858, 10529.453, 418.142, 52859.954 24/09/27,20:00:23,07,11,1, 11.9,1,1, 7.858, 10529.443, 418.164, 52859.973 24/09/27,20:00:23,08,11,1, 11.9,1,1, 7.858, 10529.425, 418.159, 52859.893 24/09/27,20:00:23,09,11,1, 11.9,1,1, 7.858, 10529.437, 418.162, 52859.896 24/09/27,20:00:23,10,11,1, 11.9,1,1, 7.858, 10529.431, 418.156, 52859.846 24/09/27,20:00:23,11,11,1, 11.9,1,1, 7.858, 10529.424, 418.169, 52859.906 24/09/27,20:00:23,12,11,1, 11.9,1,1, 7.858, 10529.419, 418.139, 52859.901 24/09/27,20:00:23,13,11,1, 11.9,1,1, 7.858, 10529.455, 418.157, 52859.901 24/09/27,20:00:23,14,11,1, 11.9,1,1, 7.858, 10529.421, 418.138, 52859.902 24/09/27,20:00:23,15,11,1, 11.9,1,1, 7.858, 10529.425, 418.163, 52859.922 24/09/27,20:00:23,16,11,1, 11.9,1,1, 7.858, 10529.436, 418.156, 52859.920 24/09/27,20:00:23,17,11,1, 11.9,1,1, 7.858, 10529.420, 418.140, 52859.898 24/09/27,20:00:23,18,11,1, 11.9,1,1, 7.858, 10529.445, 418.151, 52859.926 24/09/27,20:00:23,19,11,1, 11.9,1,1, 7.858, 10529.458, 418.179, 52859.957 24/09/27,20:00:24,00,11,1, 11.8,1,1, 7.860, 10529.455, 418.179, 52859.957 24/09/27,20:00:24,01,11,1, 11.8,1,1, 7.860, 10529.422, 418.156, 52859.901 24/09/27,20:00:24,02,11,1, 11.8,1,1, 7.860, 10529.439, 418.165, 52859.893 24/09/27,20:00:24,03,11,1, 11.8,1,1, 7.860, 10529.456, 418.168, 52859.901 24/09/27,20:00:24,04,11,1, 11.8,1,1, 7.860, 10529.436, 418.180, 52859.916 24/09/27,20:00:24,05,11,1, 11.8,1,1, 7.860, 10529.436, 418.177, 52859.924 24/09/27,20:00:24,06,11,1, 11.8,1,1, 7.860, 10529.425, 418.146, 52859.869 24/09/27,20:00:24,07,11,1, 11.8,1,1, 7.860, 10529.435, 418.152, 52859.908 24/09/27,20:00:24,08,11,1, 11.8,1,1, 7.860, 10529.445, 418.148, 52859.908 24/09/27,20:00:24,09,11,1, 11.8,1,1, 7.860, 10529.470, 418.139, 52859.944 24/09/27,20:00:24,10,11,1, 11.8,1,1, 7.860, 10529.448, 418.137, 52859.861 24/09/27,20:00:24,11,11,1, 11.8,1,1, 7.860, 10529.448, 418.141, 52859.911 24/09/27,20:00:24,12,11,1, 11.8,1,1, 7.860, 10529.446, 418.135, 52859.907 24/09/27,20:00:24,13,11,1, 11.8,1,1, 7.860, 10529.432, 418.147, 52859.888 24/09/27,20:00:24,14,11,1, 11.8,1,1, 7.860, 10529.464, 418.132, 52859.950 24/09/27,20:00:24,15,11,1, 11.8,1,1, 7.860, 10529.448, 418.151, 52859.920 24/09/27,20:00:24,16,11,1, 11.8,1,1, 7.860, 10529.437, 418.138, 52859.894 24/09/27,20:00:24,17,11,1, 11.8,1,1, 7.860, 10529.454, 418.156, 52860.002 24/09/27,20:00:24,18,11,1, 11.8,1,1, 7.860, 10529.438, 418.159, 52859.971 24/09/27,20:00:24,19,11,1, 11.8,1,1, 7.860, 10529.459, 418.130, 52859.907 24/09/27,20:00:25,00,11,1, 11.9,1,1, 7.859, 10529.455, 418.130, 52859.907 24/09/27,20:00:25,01,11,1, 11.9,1,1, 7.859, 10529.442, 418.135, 52859.937 24/09/27,20:00:25,02,11,1, 11.9,1,1, 7.859, 10529.441, 418.161, 52859.914 24/09/27,20:00:25,03,11,1, 11.9,1,1, 7.859, 10529.445, 418.153, 52859.962 24/09/27,20:00:25,04,11,1, 11.9,1,1, 7.859, 10529.453, 418.162, 52859.950 24/09/27,20:00:25,05,11,1, 11.9,1,1, 7.859, 10529.422, 418.176, 52859.927 24/09/27,20:00:25,06,11,1, 11.9,1,1, 7.859, 10529.455, 418.159, 52860.002 24/09/27,20:00:25,07,11,1, 11.9,1,1, 7.859, 10529.457, 418.141, 52859.914 24/09/27,20:00:25,08,11,1, 11.9,1,1, 7.859, 10529.445, 418.169, 52859.982 24/09/27,20:00:25,09,11,1, 11.9,1,1, 7.859, 10529.434, 418.149, 52859.877 24/09/27,20:00:25,10,11,1, 11.9,1,1, 7.859, 10529.430, 418.142, 52859.951 24/09/27,20:00:25,11,11,1, 11.9,1,1, 7.859, 10529.445, 418.144, 52859.907 24/09/27,20:00:25,12,11,1, 11.9,1,1, 7.859, 10529.442, 418.159, 52859.920 24/09/27,20:00:25,13,11,1, 11.9,1,1, 7.859, 10529.447, 418.138, 52859.940 24/09/27,20:00:25,14,11,1, 11.9,1,1, 7.859, 10529.441, 418.171, 52859.875 24/09/27,20:00:25,15,11,1, 11.9,1,1, 7.859, 10529.452, 418.150, 52859.932 24/09/27,20:00:25,16,11,1, 11.9,1,1, 7.859, 10529.430, 418.166, 52859.895 24/09/27,20:00:25,17,11,1, 11.9,1,1, 7.859, 10529.451, 418.134, 52859.912 24/09/27,20:00:25,18,11,1, 11.9,1,1, 7.859, 10529.457, 418.134, 52859.976 24/09/27,20:00:25,19,11,1, 11.9,1,1, 7.859, 10529.445, 418.137, 52859.978 24/09/27,20:00:26,00,11,1, 12.0,1,1, 7.857, 10529.438, 418.137, 52859.978 24/09/27,20:00:26,01,11,1, 12.0,1,1, 7.857, 10529.410, 418.164, 52859.960 24/09/27,20:00:26,02,11,1, 12.0,1,1, 7.857, 10529.468, 418.155, 52860.004 24/09/27,20:00:26,03,11,1, 12.0,1,1, 7.857, 10529.445, 418.132, 52859.936 24/09/27,20:00:26,04,11,1, 12.0,1,1, 7.857, 10529.440, 418.148, 52859.906 24/09/27,20:00:26,05,11,1, 12.0,1,1, 7.857, 10529.452, 418.158, 52860.006 24/09/27,20:00:26,06,11,1, 12.0,1,1, 7.857, 10529.422, 418.124, 52859.967 24/09/27,20:00:26,07,11,1, 12.0,1,1, 7.857, 10529.445, 418.132, 52859.947 24/09/27,20:00:26,08,11,1, 12.0,1,1, 7.857, 10529.439, 418.140, 52859.935 24/09/27,20:00:26,09,11,1, 12.0,1,1, 7.857, 10529.434, 418.149, 52859.995 24/09/27,20:00:26,10,11,1, 12.0,1,1, 7.857, 10529.451, 418.135, 52859.926 24/09/27,20:00:26,11,11,1, 12.0,1,1, 7.857, 10529.422, 418.158, 52859.935 24/09/27,20:00:26,12,11,1, 12.0,1,1, 7.857, 10529.417, 418.149, 52859.926 24/09/27,20:00:26,13,11,1, 12.0,1,1, 7.857, 10529.456, 418.158, 52859.955 24/09/27,20:00:26,14,11,1, 12.0,1,1, 7.857, 10529.431, 418.142, 52859.928 24/09/27,20:00:26,15,11,1, 12.0,1,1, 7.857, 10529.448, 418.175, 52859.926 24/09/27,20:00:26,16,11,1, 12.0,1,1, 7.857, 10529.429, 418.153, 52859.942 24/09/27,20:00:26,17,11,1, 12.0,1,1, 7.857, 10529.441, 418.158, 52859.945 24/09/27,20:00:26,18,11,1, 12.0,1,1, 7.857, 10529.433, 418.135, 52859.886 24/09/27,20:00:26,19,11,1, 12.0,1,1, 7.857, 10529.404, 418.160, 52860.015 24/09/27,20:00:27,00,11,1, 11.9,1,1, 7.856, 10529.397, 418.160, 52860.015 24/09/27,20:00:27,01,11,1, 11.9,1,1, 7.856, 10529.433, 418.151, 52859.898 24/09/27,20:00:27,02,11,1, 11.9,1,1, 7.856, 10529.435, 418.173, 52859.959 24/09/27,20:00:27,03,11,1, 11.9,1,1, 7.856, 10529.445, 418.149, 52859.971 24/09/27,20:00:27,04,11,1, 11.9,1,1, 7.856, 10529.428, 418.179, 52859.940 24/09/27,20:00:27,05,11,1, 11.9,1,1, 7.856, 10529.420, 418.163, 52860.011 24/09/27,20:00:27,06,11,1, 11.9,1,1, 7.856, 10529.459, 418.160, 52859.962 24/09/27,20:00:27,07,11,1, 11.9,1,1, 7.856, 10529.435, 418.151, 52859.940 24/09/27,20:00:27,08,11,1, 11.9,1,1, 7.856, 10529.445, 418.162, 52860.001 24/09/27,20:00:27,09,11,1, 11.9,1,1, 7.856, 10529.439, 418.141, 52859.943 24/09/27,20:00:27,10,11,1, 11.9,1,1, 7.856, 10529.441, 418.136, 52859.995 24/09/27,20:00:27,11,11,1, 11.9,1,1, 7.856, 10529.406, 418.141, 52859.964 24/09/27,20:00:27,12,11,1, 11.9,1,1, 7.856, 10529.434, 418.160, 52859.886 24/09/27,20:00:27,13,11,1, 11.9,1,1, 7.856, 10529.448, 418.148, 52859.965 24/09/27,20:00:27,14,11,1, 11.9,1,1, 7.856, 10529.441, 418.172, 52859.998 24/09/27,20:00:27,15,11,1, 11.9,1,1, 7.856, 10529.431, 418.147, 52859.906 24/09/27,20:00:27,16,11,1, 11.9,1,1, 7.856, 10529.412, 418.169, 52859.981 24/09/27,20:00:27,17,11,1, 11.9,1,1, 7.856, 10529.433, 418.144, 52859.912 24/09/27,20:00:27,18,11,1, 11.9,1,1, 7.856, 10529.418, 418.168, 52859.896 24/09/27,20:00:27,19,11,1, 11.9,1,1, 7.856, 10529.412, 418.170, 52859.926 24/09/27,20:00:28,00,11,1, 11.9,1,1, 7.856, 10529.405, 418.170, 52859.926 24/09/27,20:00:28,01,11,1, 11.9,1,1, 7.856, 10529.437, 418.172, 52859.930 24/09/27,20:00:28,02,11,1, 11.9,1,1, 7.856, 10529.447, 418.159, 52859.881 24/09/27,20:00:28,03,11,1, 11.9,1,1, 7.856, 10529.404, 418.154, 52859.983 24/09/27,20:00:28,04,11,1, 11.9,1,1, 7.856, 10529.437, 418.148, 52859.869 24/09/27,20:00:28,05,11,1, 11.9,1,1, 7.856, 10529.403, 418.151, 52860.040 24/09/27,20:00:28,06,11,1, 11.9,1,1, 7.856, 10529.409, 418.150, 52860.027 24/09/27,20:00:28,07,11,1, 11.9,1,1, 7.856, 10529.409, 418.156, 52859.973 24/09/27,20:00:28,08,11,1, 11.9,1,1, 7.856, 10529.415, 418.137, 52859.906 24/09/27,20:00:28,09,11,1, 11.9,1,1, 7.856, 10529.444, 418.146, 52859.997 24/09/27,20:00:28,10,11,1, 11.9,1,1, 7.856, 10529.429, 418.168, 52859.927 24/09/27,20:00:28,11,11,1, 11.9,1,1, 7.856, 10529.417, 418.166, 52859.978 24/09/27,20:00:28,12,11,1, 11.9,1,1, 7.856, 10529.439, 418.145, 52859.889 24/09/27,20:00:28,13,11,1, 11.9,1,1, 7.856, 10529.414, 418.172, 52859.973 24/09/27,20:00:28,14,11,1, 11.9,1,1, 7.856, 10529.439, 418.147, 52860.029 24/09/27,20:00:28,15,11,1, 11.9,1,1, 7.856, 10529.439, 418.130, 52859.953 24/09/27,20:00:28,16,11,1, 11.9,1,1, 7.856, 10529.403, 418.141, 52859.985 24/09/27,20:00:28,17,11,1, 11.9,1,1, 7.856, 10529.412, 418.124, 52859.947 24/09/27,20:00:28,18,11,1, 11.9,1,1, 7.856, 10529.397, 418.148, 52860.139 24/09/27,20:00:28,19,11,1, 11.9,1,1, 7.856, 10529.412, 418.142, 52860.011 24/09/27,20:00:29,00,11,1, 11.9,1,1, 7.855, 10529.405, 418.142, 52860.011 24/09/27,20:00:29,01,11,1, 11.9,1,1, 7.855, 10529.411, 418.160, 52859.973 24/09/27,20:00:29,02,11,1, 11.9,1,1, 7.855, 10529.390, 418.148, 52859.926 24/09/27,20:00:29,03,11,1, 11.9,1,1, 7.855, 10529.436, 418.192, 52859.991 24/09/27,20:00:29,04,11,1, 11.9,1,1, 7.855, 10529.406, 418.157, 52859.976 24/09/27,20:00:29,05,11,1, 11.9,1,1, 7.855, 10529.413, 418.168, 52859.923 24/09/27,20:00:29,06,11,1, 11.9,1,1, 7.855, 10529.420, 418.178, 52859.979 24/09/27,20:00:29,07,11,1, 11.9,1,1, 7.855, 10529.416, 418.162, 52860.014 24/09/27,20:00:29,08,11,1, 11.9,1,1, 7.855, 10529.420, 418.163, 52859.965 24/09/27,20:00:29,09,11,1, 11.9,1,1, 7.855, 10529.404, 418.159, 52859.959 24/09/27,20:00:29,10,11,1, 11.9,1,1, 7.855, 10529.418, 418.178, 52859.944 24/09/27,20:00:29,11,11,1, 11.9,1,1, 7.855, 10529.419, 418.168, 52859.967 24/09/27,20:00:29,12,11,1, 11.9,1,1, 7.855, 10529.401, 418.146, 52859.915 24/09/27,20:00:29,13,11,1, 11.9,1,1, 7.855, 10529.439, 418.155, 52860.006 24/09/27,20:00:29,14,11,1, 11.9,1,1, 7.855, 10529.419, 418.150, 52859.963 24/09/27,20:00:29,15,11,1, 11.9,1,1, 7.855, 10529.406, 418.175, 52859.903 24/09/27,20:00:29,16,11,1, 11.9,1,1, 7.855, 10529.430, 418.134, 52859.925 24/09/27,20:00:29,17,11,1, 11.9,1,1, 7.855, 10529.426, 418.143, 52860.004 24/09/27,20:00:29,18,11,1, 11.9,1,1, 7.855, 10529.384, 418.162, 52859.919 24/09/27,20:00:29,19,11,1, 11.9,1,1, 7.855, 10529.422, 418.156, 52859.903 24/09/27,20:00:30,00,11,1, 11.9,1,1, 7.855, 10529.422, 418.156, 52859.903 24/09/27,20:00:30,01,11,1, 11.9,1,1, 7.855, 10529.400, 418.153, 52859.912 24/09/27,20:00:30,02,11,1, 11.9,1,1, 7.855, 10529.415, 418.158, 52859.937 24/09/27,20:00:30,03,11,1, 11.9,1,1, 7.855, 10529.391, 418.154, 52859.982 24/09/27,20:00:30,04,11,1, 11.9,1,1, 7.855, 10529.398, 418.151, 52859.932 24/09/27,20:00:30,05,11,1, 11.9,1,1, 7.855, 10529.399, 418.143, 52859.905 24/09/27,20:00:30,06,11,1, 11.9,1,1, 7.855, 10529.391, 418.155, 52859.889 24/09/27,20:00:30,07,11,1, 11.9,1,1, 7.855, 10529.413, 418.166, 52859.958 24/09/27,20:00:30,08,11,1, 11.9,1,1, 7.855, 10529.388, 418.151, 52859.852 24/09/27,20:00:30,09,11,1, 11.9,1,1, 7.855, 10529.403, 418.151, 52859.908 24/09/27,20:00:30,10,11,1, 11.9,1,1, 7.855, 10529.381, 418.154, 52859.900 24/09/27,20:00:30,11,11,1, 11.9,1,1, 7.855, 10529.426, 418.173, 52859.949 24/09/27,20:00:30,12,11,1, 11.9,1,1, 7.855, 10529.380, 418.168, 52859.920 24/09/27,20:00:30,13,11,1, 11.9,1,1, 7.855, 10529.387, 418.159, 52859.923 24/09/27,20:00:30,14,11,1, 11.9,1,1, 7.855, 10529.388, 418.161, 52860.003 24/09/27,20:00:30,15,11,1, 11.9,1,1, 7.855, 10529.381, 418.164, 52859.981 24/09/27,20:00:30,16,11,1, 11.9,1,1, 7.855, 10529.387, 418.151, 52859.988 24/09/27,20:00:30,17,11,1, 11.9,1,1, 7.855, 10529.417, 418.152, 52859.921 24/09/27,20:00:30,18,11,1, 11.9,1,1, 7.855, 10529.404, 418.162, 52859.939 24/09/27,20:00:30,19,11,1, 11.9,1,1, 7.855, 10529.391, 418.151, 52859.909 24/09/27,20:00:31,00,11,1, 11.9,1,1, 7.853, 10529.388, 418.151, 52859.909 24/09/27,20:00:31,01,11,1, 11.9,1,1, 7.853, 10529.420, 418.159, 52859.960 24/09/27,20:00:31,02,11,1, 11.9,1,1, 7.853, 10529.385, 418.152, 52859.966 24/09/27,20:00:31,03,11,1, 11.9,1,1, 7.853, 10529.381, 418.158, 52859.969 24/09/27,20:00:31,04,11,1, 11.9,1,1, 7.853, 10529.388, 418.156, 52859.968 24/09/27,20:00:31,05,11,1, 11.9,1,1, 7.853, 10529.374, 418.161, 52859.994 24/09/27,20:00:31,06,11,1, 11.9,1,1, 7.853, 10529.385, 418.166, 52859.995 24/09/27,20:00:31,07,11,1, 11.9,1,1, 7.853, 10529.393, 418.164, 52859.990 24/09/27,20:00:31,08,11,1, 11.9,1,1, 7.853, 10529.410, 418.167, 52859.977 24/09/27,20:00:31,09,11,1, 11.9,1,1, 7.853, 10529.411, 418.161, 52859.995 24/09/27,20:00:31,10,11,1, 11.9,1,1, 7.853, 10529.401, 418.159, 52859.969 24/09/27,20:00:31,11,11,1, 11.9,1,1, 7.853, 10529.422, 418.153, 52859.958 24/09/27,20:00:31,12,11,1, 11.9,1,1, 7.853, 10529.408, 418.152, 52859.920 24/09/27,20:00:31,13,11,1, 11.9,1,1, 7.853, 10529.394, 418.159, 52859.931 24/09/27,20:00:31,14,11,1, 11.9,1,1, 7.853, 10529.393, 418.162, 52859.920 24/09/27,20:00:31,15,11,1, 11.9,1,1, 7.853, 10529.386, 418.166, 52859.980 24/09/27,20:00:31,16,11,1, 11.9,1,1, 7.853, 10529.385, 418.153, 52859.934 24/09/27,20:00:31,17,11,1, 11.9,1,1, 7.853, 10529.376, 418.163, 52860.000 24/09/27,20:00:31,18,11,1, 11.9,1,1, 7.853, 10529.381, 418.193, 52860.010 24/09/27,20:00:31,19,11,1, 11.9,1,1, 7.853, 10529.405, 418.166, 52859.927 24/09/27,20:00:32,00,11,1, 11.8,1,1, 7.858, 10529.397, 418.166, 52859.927 24/09/27,20:00:32,01,11,1, 11.8,1,1, 7.858, 10529.409, 418.150, 52859.905 24/09/27,20:00:32,02,11,1, 11.8,1,1, 7.858, 10529.414, 418.120, 52859.866 24/09/27,20:00:32,03,11,1, 11.8,1,1, 7.858, 10529.400, 418.160, 52859.934 24/09/27,20:00:32,04,11,1, 11.8,1,1, 7.858, 10529.388, 418.154, 52859.988 24/09/27,20:00:32,05,11,1, 11.8,1,1, 7.858, 10529.410, 418.151, 52859.991 24/09/27,20:00:32,06,11,1, 11.8,1,1, 7.858, 10529.401, 418.159, 52859.961 24/09/27,20:00:32,07,11,1, 11.8,1,1, 7.858, 10529.421, 418.161, 52859.931 24/09/27,20:00:32,08,11,1, 11.8,1,1, 7.858, 10529.423, 418.154, 52859.966 24/09/27,20:00:32,09,11,1, 11.8,1,1, 7.858, 10529.398, 418.174, 52859.938 24/09/27,20:00:32,10,11,1, 11.8,1,1, 7.858, 10529.396, 418.135, 52859.973 24/09/27,20:00:32,11,11,1, 11.8,1,1, 7.858, 10529.388, 418.172, 52859.935 24/09/27,20:00:32,12,11,1, 11.8,1,1, 7.858, 10529.417, 418.158, 52860.000 24/09/27,20:00:32,13,11,1, 11.8,1,1, 7.858, 10529.406, 418.149, 52859.944 24/09/27,20:00:32,14,11,1, 11.8,1,1, 7.858, 10529.402, 418.165, 52859.935 24/09/27,20:00:32,15,11,1, 11.8,1,1, 7.858, 10529.388, 418.177, 52860.034 24/09/27,20:00:32,16,11,1, 11.8,1,1, 7.858, 10529.418, 418.171, 52860.011 24/09/27,20:00:32,17,11,1, 11.8,1,1, 7.858, 10529.390, 418.161, 52860.014 24/09/27,20:00:32,18,11,1, 11.8,1,1, 7.858, 10529.376, 418.165, 52859.964 24/09/27,20:00:32,19,11,1, 11.8,1,1, 7.858, 10529.395, 418.183, 52860.054 24/09/27,20:00:33,00,11,1, 11.8,1,1, 7.857, 10529.388, 418.183, 52860.054 24/09/27,20:00:33,01,11,1, 11.8,1,1, 7.857, 10529.396, 418.172, 52860.005 24/09/27,20:00:33,02,11,1, 11.8,1,1, 7.857, 10529.406, 418.155, 52860.012 24/09/27,20:00:33,03,11,1, 11.8,1,1, 7.857, 10529.425, 418.169, 52859.989 24/09/27,20:00:33,04,11,1, 11.8,1,1, 7.857, 10529.393, 418.173, 52859.992 24/09/27,20:00:33,05,11,1, 11.8,1,1, 7.857, 10529.373, 418.150, 52859.944 24/09/27,20:00:33,06,11,1, 11.8,1,1, 7.857, 10529.366, 418.155, 52860.011 24/09/27,20:00:33,07,11,1, 11.8,1,1, 7.857, 10529.369, 418.164, 52859.995 24/09/27,20:00:33,08,11,1, 11.8,1,1, 7.857, 10529.399, 418.161, 52859.980 24/09/27,20:00:33,09,11,1, 11.8,1,1, 7.857, 10529.407, 418.147, 52859.930 24/09/27,20:00:33,10,11,1, 11.8,1,1, 7.857, 10529.394, 418.166, 52859.956 24/09/27,20:00:33,11,11,1, 11.8,1,1, 7.857, 10529.391, 418.157, 52860.030 24/09/27,20:00:33,12,11,1, 11.8,1,1, 7.857, 10529.371, 418.139, 52859.989 24/09/27,20:00:33,13,11,1, 11.8,1,1, 7.857, 10529.394, 418.138, 52860.020 24/09/27,20:00:33,14,11,1, 11.8,1,1, 7.857, 10529.397, 418.152, 52859.988 24/09/27,20:00:33,15,11,1, 11.8,1,1, 7.857, 10529.395, 418.152, 52859.993 24/09/27,20:00:33,16,11,1, 11.8,1,1, 7.857, 10529.381, 418.145, 52859.973 24/09/27,20:00:33,17,11,1, 11.8,1,1, 7.857, 10529.406, 418.152, 52859.935 24/09/27,20:00:33,18,11,1, 11.8,1,1, 7.857, 10529.379, 418.170, 52859.984 24/09/27,20:00:33,19,11,1, 11.8,1,1, 7.857, 10529.388, 418.148, 52860.025 24/09/27,20:00:34,00,11,1, 11.9,1,1, 7.853, 10529.388, 418.148, 52860.025 24/09/27,20:00:34,01,11,1, 11.9,1,1, 7.853, 10529.372, 418.145, 52859.948 24/09/27,20:00:34,02,11,1, 11.9,1,1, 7.853, 10529.410, 418.139, 52859.990 24/09/27,20:00:34,03,11,1, 11.9,1,1, 7.853, 10529.370, 418.152, 52860.028 24/09/27,20:00:34,04,11,1, 11.9,1,1, 7.853, 10529.402, 418.156, 52860.039 24/09/27,20:00:34,05,11,1, 11.9,1,1, 7.853, 10529.394, 418.161, 52860.010 24/09/27,20:00:34,06,11,1, 11.9,1,1, 7.853, 10529.389, 418.169, 52860.060 24/09/27,20:00:34,07,11,1, 11.9,1,1, 7.853, 10529.350, 418.166, 52859.956 24/09/27,20:00:34,08,11,1, 11.9,1,1, 7.853, 10529.408, 418.181, 52860.008 24/09/27,20:00:34,09,11,1, 11.9,1,1, 7.853, 10529.386, 418.156, 52859.969 24/09/27,20:00:34,10,11,1, 11.9,1,1, 7.853, 10529.385, 418.164, 52860.016 24/09/27,20:00:34,11,11,1, 11.9,1,1, 7.853, 10529.376, 418.159, 52860.011 24/09/27,20:00:34,12,11,1, 11.9,1,1, 7.853, 10529.372, 418.143, 52859.955 24/09/27,20:00:34,13,11,1, 11.9,1,1, 7.853, 10529.371, 418.158, 52859.941 24/09/27,20:00:34,14,11,1, 11.9,1,1, 7.853, 10529.369, 418.159, 52859.989 24/09/27,20:00:34,15,11,1, 11.9,1,1, 7.853, 10529.375, 418.165, 52859.927 24/09/27,20:00:34,16,11,1, 11.9,1,1, 7.853, 10529.387, 418.162, 52859.936 24/09/27,20:00:34,17,11,1, 11.9,1,1, 7.853, 10529.366, 418.172, 52859.962 24/09/27,20:00:34,18,11,1, 11.9,1,1, 7.853, 10529.376, 418.166, 52859.938 24/09/27,20:00:34,19,11,1, 11.9,1,1, 7.853, 10529.354, 418.142, 52859.993 24/09/27,20:00:35,00,11,1, 11.8,1,1, 7.853, 10529.346, 418.142, 52859.993 24/09/27,20:00:35,01,11,1, 11.8,1,1, 7.853, 10529.381, 418.144, 52860.002 24/09/27,20:00:35,02,11,1, 11.8,1,1, 7.853, 10529.364, 418.158, 52860.015 24/09/27,20:00:35,03,11,1, 11.8,1,1, 7.853, 10529.393, 418.148, 52859.968 24/09/27,20:00:35,04,11,1, 11.8,1,1, 7.853, 10529.377, 418.163, 52859.953 24/09/27,20:00:35,05,11,1, 11.8,1,1, 7.853, 10529.383, 418.167, 52859.995 24/09/27,20:00:35,06,11,1, 11.8,1,1, 7.853, 10529.382, 418.173, 52859.919 24/09/27,20:00:35,07,11,1, 11.8,1,1, 7.853, 10529.391, 418.160, 52860.003 24/09/27,20:00:35,08,11,1, 11.8,1,1, 7.853, 10529.385, 418.146, 52859.987 24/09/27,20:00:35,09,11,1, 11.8,1,1, 7.853, 10529.405, 418.151, 52860.005 24/09/27,20:00:35,10,11,1, 11.8,1,1, 7.853, 10529.383, 418.145, 52860.003 24/09/27,20:00:35,11,11,1, 11.8,1,1, 7.853, 10529.366, 418.147, 52860.006 24/09/27,20:00:35,12,11,1, 11.8,1,1, 7.853, 10529.373, 418.163, 52859.995 24/09/27,20:00:35,13,11,1, 11.8,1,1, 7.853, 10529.386, 418.151, 52859.967 24/09/27,20:00:35,14,11,1, 11.8,1,1, 7.853, 10529.360, 418.149, 52859.986 24/09/27,20:00:35,15,11,1, 11.8,1,1, 7.853, 10529.374, 418.145, 52860.000 24/09/27,20:00:35,16,11,1, 11.8,1,1, 7.853, 10529.399, 418.179, 52860.025 24/09/27,20:00:35,17,11,1, 11.8,1,1, 7.853, 10529.352, 418.152, 52859.940 24/09/27,20:00:35,18,11,1, 11.8,1,1, 7.853, 10529.356, 418.158, 52859.990 24/09/27,20:00:35,19,11,1, 11.8,1,1, 7.853, 10529.371, 418.165, 52859.967 24/09/27,20:00:36,00,11,1, 11.9,1,1, 7.857, 10529.363, 418.165, 52859.967 24/09/27,20:00:36,01,11,1, 11.9,1,1, 7.857, 10529.383, 418.157, 52859.965 24/09/27,20:00:36,02,11,1, 11.9,1,1, 7.857, 10529.377, 418.168, 52860.039 24/09/27,20:00:36,03,11,1, 11.9,1,1, 7.857, 10529.378, 418.153, 52859.966 24/09/27,20:00:36,04,11,1, 11.9,1,1, 7.857, 10529.388, 418.172, 52860.007 24/09/27,20:00:36,05,11,1, 11.9,1,1, 7.857, 10529.371, 418.150, 52860.004 24/09/27,20:00:36,06,11,1, 11.9,1,1, 7.857, 10529.365, 418.186, 52860.008 24/09/27,20:00:36,07,11,1, 11.9,1,1, 7.857, 10529.372, 418.168, 52860.031 24/09/27,20:00:36,08,11,1, 11.9,1,1, 7.857, 10529.379, 418.174, 52859.964 24/09/27,20:00:36,09,11,1, 11.9,1,1, 7.857, 10529.356, 418.155, 52859.975 24/09/27,20:00:36,10,11,1, 11.9,1,1, 7.857, 10529.356, 418.165, 52859.928 24/09/27,20:00:36,11,11,1, 11.9,1,1, 7.857, 10529.378, 418.152, 52859.974 24/09/27,20:00:36,12,11,1, 11.9,1,1, 7.857, 10529.395, 418.159, 52859.994 24/09/27,20:00:36,13,11,1, 11.9,1,1, 7.857, 10529.376, 418.141, 52859.971 24/09/27,20:00:36,14,11,1, 11.9,1,1, 7.857, 10529.371, 418.160, 52860.023 24/09/27,20:00:36,15,11,1, 11.9,1,1, 7.857, 10529.378, 418.161, 52860.004 24/09/27,20:00:36,16,11,1, 11.9,1,1, 7.857, 10529.374, 418.184, 52860.021 24/09/27,20:00:36,17,11,1, 11.9,1,1, 7.857, 10529.380, 418.161, 52859.971 24/09/27,20:00:36,18,11,1, 11.9,1,1, 7.857, 10529.394, 418.163, 52859.955 24/09/27,20:00:36,19,11,1, 11.9,1,1, 7.857, 10529.351, 418.167, 52859.987 24/09/27,20:00:37,00,11,1, 12.0,1,1, 7.856, 10529.346, 418.167, 52859.987 24/09/27,20:00:37,01,11,1, 12.0,1,1, 7.856, 10529.362, 418.146, 52859.980 24/09/27,20:00:37,02,11,1, 12.0,1,1, 7.856, 10529.364, 418.146, 52859.972 24/09/27,20:00:37,03,11,1, 12.0,1,1, 7.856, 10529.375, 418.183, 52859.938 24/09/27,20:00:37,04,11,1, 12.0,1,1, 7.856, 10529.383, 418.168, 52860.032 24/09/27,20:00:37,05,11,1, 12.0,1,1, 7.856, 10529.353, 418.155, 52859.973 24/09/27,20:00:37,06,11,1, 12.0,1,1, 7.856, 10529.357, 418.166, 52859.948 24/09/27,20:00:37,07,11,1, 12.0,1,1, 7.856, 10529.373, 418.163, 52859.950 24/09/27,20:00:37,08,11,1, 12.0,1,1, 7.856, 10529.366, 418.164, 52859.979 24/09/27,20:00:37,09,11,1, 12.0,1,1, 7.856, 10529.384, 418.157, 52859.952 24/09/27,20:00:37,10,11,1, 12.0,1,1, 7.856, 10529.376, 418.156, 52859.955 24/09/27,20:00:37,11,11,1, 12.0,1,1, 7.856, 10529.339, 418.135, 52859.994 24/09/27,20:00:37,12,11,1, 12.0,1,1, 7.856, 10529.352, 418.156, 52860.019 24/09/27,20:00:37,13,11,1, 12.0,1,1, 7.856, 10529.359, 418.164, 52859.932 24/09/27,20:00:37,14,11,1, 12.0,1,1, 7.856, 10529.369, 418.184, 52859.999 24/09/27,20:00:37,15,11,1, 12.0,1,1, 7.856, 10529.352, 418.179, 52860.000 24/09/27,20:00:37,16,11,1, 12.0,1,1, 7.856, 10529.358, 418.163, 52859.954 24/09/27,20:00:37,17,11,1, 12.0,1,1, 7.856, 10529.350, 418.175, 52859.974 24/09/27,20:00:37,18,11,1, 12.0,1,1, 7.856, 10529.384, 418.154, 52859.985 24/09/27,20:00:37,19,11,1, 12.0,1,1, 7.856, 10529.355, 418.148, 52859.955 24/09/27,20:00:38,00,11,1, 11.9,1,1, 7.851, 10529.346, 418.148, 52859.955 24/09/27,20:00:38,01,11,1, 11.9,1,1, 7.851, 10529.349, 418.149, 52859.959 24/09/27,20:00:38,02,11,1, 11.9,1,1, 7.851, 10529.378, 418.147, 52859.936 24/09/27,20:00:38,03,11,1, 11.9,1,1, 7.851, 10529.349, 418.164, 52860.042 24/09/27,20:00:38,04,11,1, 11.9,1,1, 7.851, 10529.333, 418.149, 52860.126 24/09/27,20:00:38,05,11,1, 11.9,1,1, 7.851, 10529.356, 418.165, 52860.053 24/09/27,20:00:38,06,11,1, 11.9,1,1, 7.851, 10529.367, 418.149, 52860.005 24/09/27,20:00:38,07,11,1, 11.9,1,1, 7.851, 10529.357, 418.150, 52860.038 24/09/27,20:00:38,08,11,1, 11.9,1,1, 7.851, 10529.359, 418.177, 52859.983 24/09/27,20:00:38,09,11,1, 11.9,1,1, 7.851, 10529.345, 418.164, 52859.986 24/09/27,20:00:38,10,11,1, 11.9,1,1, 7.851, 10529.363, 418.150, 52859.978 24/09/27,20:00:38,11,11,1, 11.9,1,1, 7.851, 10529.354, 418.149, 52860.001 24/09/27,20:00:38,12,11,1, 11.9,1,1, 7.851, 10529.382, 418.154, 52860.017 24/09/27,20:00:38,13,11,1, 11.9,1,1, 7.851, 10529.357, 418.175, 52860.003 24/09/27,20:00:38,14,11,1, 11.9,1,1, 7.851, 10529.358, 418.188, 52859.920 24/09/27,20:00:38,15,11,1, 11.9,1,1, 7.851, 10529.373, 418.154, 52859.951 24/09/27,20:00:38,16,11,1, 11.9,1,1, 7.851, 10529.368, 418.164, 52859.989 24/09/27,20:00:38,17,11,1, 11.9,1,1, 7.851, 10529.370, 418.173, 52859.952 24/09/27,20:00:38,18,11,1, 11.9,1,1, 7.851, 10529.349, 418.170, 52859.984 24/09/27,20:00:38,19,11,1, 11.9,1,1, 7.851, 10529.349, 418.164, 52860.016 24/09/27,20:00:39,00,11,1, 11.9,1,1, 7.854, 10529.346, 418.164, 52860.016 24/09/27,20:00:39,01,11,1, 11.9,1,1, 7.854, 10529.356, 418.170, 52860.016 24/09/27,20:00:39,02,11,1, 11.9,1,1, 7.854, 10529.357, 418.172, 52859.980 24/09/27,20:00:39,03,11,1, 11.9,1,1, 7.854, 10529.379, 418.152, 52859.973 24/09/27,20:00:39,04,11,1, 11.9,1,1, 7.854, 10529.373, 418.160, 52859.993 24/09/27,20:00:39,05,11,1, 11.9,1,1, 7.854, 10529.340, 418.154, 52859.988 24/09/27,20:00:39,06,11,1, 11.9,1,1, 7.854, 10529.343, 418.173, 52860.034 24/09/27,20:00:39,07,11,1, 11.9,1,1, 7.854, 10529.338, 418.156, 52860.031 24/09/27,20:00:39,08,11,1, 11.9,1,1, 7.854, 10529.367, 418.153, 52859.975 24/09/27,20:00:39,09,11,1, 11.9,1,1, 7.854, 10529.359, 418.166, 52860.031 24/09/27,20:00:39,10,11,1, 11.9,1,1, 7.854, 10529.348, 418.156, 52859.990 24/09/27,20:00:39,11,11,1, 11.9,1,1, 7.854, 10529.366, 418.170, 52860.001 24/09/27,20:00:39,12,11,1, 11.9,1,1, 7.854, 10529.342, 418.146, 52860.022 24/09/27,20:00:39,13,11,1, 11.9,1,1, 7.854, 10529.369, 418.159, 52859.965 24/09/27,20:00:39,14,11,1, 11.9,1,1, 7.854, 10529.360, 418.166, 52859.958 24/09/27,20:00:39,15,11,1, 11.9,1,1, 7.854, 10529.363, 418.138, 52859.976 24/09/27,20:00:39,16,11,1, 11.9,1,1, 7.854, 10529.362, 418.161, 52859.954 24/09/27,20:00:39,17,11,1, 11.9,1,1, 7.854, 10529.335, 418.154, 52860.053 24/09/27,20:00:39,18,11,1, 11.9,1,1, 7.854, 10529.352, 418.148, 52859.959 24/09/27,20:00:39,19,11,1, 11.9,1,1, 7.854, 10529.356, 418.146, 52859.981 24/09/27,20:00:40,00,11,1, 12.0,1,1, 7.853, 10529.355, 418.146, 52859.981 24/09/27,20:00:40,01,11,1, 12.0,1,1, 7.853, 10529.359, 418.147, 52859.958 24/09/27,20:00:40,02,11,1, 12.0,1,1, 7.853, 10529.395, 418.145, 52860.056 24/09/27,20:00:40,03,11,1, 12.0,1,1, 7.853, 10529.347, 418.168, 52860.022 24/09/27,20:00:40,04,11,1, 12.0,1,1, 7.853, 10529.354, 418.156, 52860.026 24/09/27,20:00:40,05,11,1, 12.0,1,1, 7.853, 10529.363, 418.160, 52860.009 24/09/27,20:00:40,06,11,1, 12.0,1,1, 7.853, 10529.360, 418.159, 52860.024 24/09/27,20:00:40,07,11,1, 12.0,1,1, 7.853, 10529.363, 418.157, 52860.007 24/09/27,20:00:40,08,11,1, 12.0,1,1, 7.853, 10529.340, 418.140, 52860.004 24/09/27,20:00:40,09,11,1, 12.0,1,1, 7.853, 10529.317, 418.165, 52859.978 24/09/27,20:00:40,10,11,1, 12.0,1,1, 7.853, 10529.363, 418.161, 52860.032 24/09/27,20:00:40,11,11,1, 12.0,1,1, 7.853, 10529.342, 418.178, 52859.973 24/09/27,20:00:40,12,11,1, 12.0,1,1, 7.853, 10529.369, 418.170, 52859.998 24/09/27,20:00:40,13,11,1, 12.0,1,1, 7.853, 10529.348, 418.171, 52860.020 24/09/27,20:00:40,14,11,1, 12.0,1,1, 7.853, 10529.349, 418.163, 52860.024 24/09/27,20:00:40,15,11,1, 12.0,1,1, 7.853, 10529.359, 418.170, 52860.023 24/09/27,20:00:40,16,11,1, 12.0,1,1, 7.853, 10529.334, 418.167, 52860.019 24/09/27,20:00:40,17,11,1, 12.0,1,1, 7.853, 10529.347, 418.177, 52860.057 24/09/27,20:00:40,18,11,1, 12.0,1,1, 7.853, 10529.349, 418.166, 52859.967 24/09/27,20:00:40,19,11,1, 12.0,1,1, 7.853, 10529.344, 418.170, 52860.011 24/09/27,20:00:41,00,11,1, 11.9,1,1, 7.847, 10529.338, 418.170, 52860.011 24/09/27,20:00:41,01,11,1, 11.9,1,1, 7.847, 10529.332, 418.171, 52860.009 24/09/27,20:00:41,02,11,1, 11.9,1,1, 7.847, 10529.324, 418.179, 52859.984 24/09/27,20:00:41,03,11,1, 11.9,1,1, 7.847, 10529.338, 418.188, 52860.008 24/09/27,20:00:41,04,11,1, 11.9,1,1, 7.847, 10529.354, 418.168, 52859.997 24/09/27,20:00:41,05,11,1, 11.9,1,1, 7.847, 10529.332, 418.162, 52859.991 24/09/27,20:00:41,06,11,1, 11.9,1,1, 7.847, 10529.371, 418.170, 52859.951 24/09/27,20:00:41,07,11,1, 11.9,1,1, 7.847, 10529.331, 418.166, 52860.019 24/09/27,20:00:41,08,11,1, 11.9,1,1, 7.847, 10529.342, 418.150, 52859.970 24/09/27,20:00:41,09,11,1, 11.9,1,1, 7.847, 10529.341, 418.164, 52860.027 24/09/27,20:00:41,10,11,1, 11.9,1,1, 7.847, 10529.355, 418.148, 52859.952 24/09/27,20:00:41,11,11,1, 11.9,1,1, 7.847, 10529.357, 418.148, 52860.004 24/09/27,20:00:41,12,11,1, 11.9,1,1, 7.847, 10529.345, 418.161, 52859.998 24/09/27,20:00:41,13,11,1, 11.9,1,1, 7.847, 10529.338, 418.139, 52860.034 24/09/27,20:00:41,14,11,1, 11.9,1,1, 7.847, 10529.338, 418.155, 52860.024 24/09/27,20:00:41,15,11,1, 11.9,1,1, 7.847, 10529.336, 418.151, 52859.944 24/09/27,20:00:41,16,11,1, 11.9,1,1, 7.847, 10529.353, 418.150, 52859.957 24/09/27,20:00:41,17,11,1, 11.9,1,1, 7.847, 10529.347, 418.150, 52860.003 24/09/27,20:00:41,18,11,1, 11.9,1,1, 7.847, 10529.331, 418.171, 52860.019 24/09/27,20:00:41,19,11,1, 11.9,1,1, 7.847, 10529.316, 418.161, 52860.107 24/09/27,20:00:42,00,11,1, 11.9,1,1, 7.852, 10529.313, 418.161, 52860.107 24/09/27,20:00:42,01,11,1, 11.9,1,1, 7.852, 10529.342, 418.137, 52859.979 24/09/27,20:00:42,02,11,1, 11.9,1,1, 7.852, 10529.336, 418.132, 52859.994 24/09/27,20:00:42,03,11,1, 11.9,1,1, 7.852, 10529.323, 418.150, 52859.991 24/09/27,20:00:42,04,11,1, 11.9,1,1, 7.852, 10529.342, 418.158, 52860.045 24/09/27,20:00:42,05,11,1, 11.9,1,1, 7.852, 10529.335, 418.148, 52860.019 24/09/27,20:00:42,06,11,1, 11.9,1,1, 7.852, 10529.322, 418.144, 52859.975 24/09/27,20:00:42,07,11,1, 11.9,1,1, 7.852, 10529.337, 418.144, 52860.017 24/09/27,20:00:42,08,11,1, 11.9,1,1, 7.852, 10529.348, 418.126, 52859.987 24/09/27,20:00:42,09,11,1, 11.9,1,1, 7.852, 10529.326, 418.143, 52859.986 24/09/27,20:00:42,10,11,1, 11.9,1,1, 7.852, 10529.329, 418.157, 52860.024 24/09/27,20:00:42,11,11,1, 11.9,1,1, 7.852, 10529.365, 418.184, 52860.008 24/09/27,20:00:42,12,11,1, 11.9,1,1, 7.852, 10529.347, 418.141, 52860.048 24/09/27,20:00:42,13,11,1, 11.9,1,1, 7.852, 10529.361, 418.162, 52859.987 24/09/27,20:00:42,14,11,1, 11.9,1,1, 7.852, 10529.341, 418.184, 52860.049 24/09/27,20:00:42,15,11,1, 11.9,1,1, 7.852, 10529.353, 418.171, 52859.998 24/09/27,20:00:42,16,11,1, 11.9,1,1, 7.852, 10529.333, 418.160, 52859.955 24/09/27,20:00:42,17,11,1, 11.9,1,1, 7.852, 10529.346, 418.165, 52859.952 24/09/27,20:00:42,18,11,1, 11.9,1,1, 7.852, 10529.328, 418.187, 52860.059 24/09/27,20:00:42,19,11,1, 11.9,1,1, 7.852, 10529.326, 418.170, 52860.033 24/09/27,20:00:43,00,11,1, 11.9,1,1, 7.854, 10529.321, 418.170, 52860.033 24/09/27,20:00:43,01,11,1, 11.9,1,1, 7.854, 10529.366, 418.186, 52860.040 24/09/27,20:00:43,02,11,1, 11.9,1,1, 7.854, 10529.358, 418.176, 52859.957 24/09/27,20:00:43,03,11,1, 11.9,1,1, 7.854, 10529.343, 418.182, 52860.055 24/09/27,20:00:43,04,11,1, 11.9,1,1, 7.854, 10529.340, 418.145, 52860.023 24/09/27,20:00:43,05,11,1, 11.9,1,1, 7.854, 10529.341, 418.160, 52860.054 24/09/27,20:00:43,06,11,1, 11.9,1,1, 7.854, 10529.359, 418.167, 52860.055 24/09/27,20:00:43,07,11,1, 11.9,1,1, 7.854, 10529.349, 418.163, 52860.020 24/09/27,20:00:43,08,11,1, 11.9,1,1, 7.854, 10529.348, 418.184, 52860.040 24/09/27,20:00:43,09,11,1, 11.9,1,1, 7.854, 10529.332, 418.149, 52859.966 24/09/27,20:00:43,10,11,1, 11.9,1,1, 7.854, 10529.347, 418.170, 52860.052 24/09/27,20:00:43,11,11,1, 11.9,1,1, 7.854, 10529.333, 418.168, 52860.080 24/09/27,20:00:43,12,11,1, 11.9,1,1, 7.854, 10529.355, 418.175, 52860.040 24/09/27,20:00:43,13,11,1, 11.9,1,1, 7.854, 10529.343, 418.171, 52859.985 24/09/27,20:00:43,14,11,1, 11.9,1,1, 7.854, 10529.327, 418.143, 52860.034 24/09/27,20:00:43,15,11,1, 11.9,1,1, 7.854, 10529.314, 418.160, 52860.018 24/09/27,20:00:43,16,11,1, 11.9,1,1, 7.854, 10529.337, 418.159, 52859.976 24/09/27,20:00:43,17,11,1, 11.9,1,1, 7.854, 10529.350, 418.157, 52860.027 24/09/27,20:00:43,18,11,1, 11.9,1,1, 7.854, 10529.321, 418.151, 52860.009 24/09/27,20:00:43,19,11,1, 11.9,1,1, 7.854, 10529.354, 418.166, 52860.015 24/09/27,20:00:44,00,11,1, 11.9,1,1, 7.850, 10529.346, 418.166, 52860.015 24/09/27,20:00:44,01,11,1, 11.9,1,1, 7.850, 10529.338, 418.163, 52859.975 24/09/27,20:00:44,02,11,1, 11.9,1,1, 7.850, 10529.337, 418.176, 52860.015 24/09/27,20:00:44,03,11,1, 11.9,1,1, 7.850, 10529.323, 418.147, 52860.052 24/09/27,20:00:44,04,11,1, 11.9,1,1, 7.850, 10529.353, 418.167, 52859.984 24/09/27,20:00:44,05,11,1, 11.9,1,1, 7.850, 10529.355, 418.170, 52860.065 24/09/27,20:00:44,06,11,1, 11.9,1,1, 7.850, 10529.364, 418.177, 52860.048 24/09/27,20:00:44,07,11,1, 11.9,1,1, 7.850, 10529.343, 418.176, 52860.012 24/09/27,20:00:44,08,11,1, 11.9,1,1, 7.850, 10529.343, 418.172, 52859.969 24/09/27,20:00:44,09,11,1, 11.9,1,1, 7.850, 10529.349, 418.154, 52860.030 24/09/27,20:00:44,10,11,1, 11.9,1,1, 7.850, 10529.328, 418.151, 52860.038 24/09/27,20:00:44,11,11,1, 11.9,1,1, 7.850, 10529.362, 418.153, 52859.984 24/09/27,20:00:44,12,11,1, 11.9,1,1, 7.850, 10529.379, 418.144, 52859.912 24/09/27,20:00:44,13,11,1, 11.9,1,1, 7.850, 10529.318, 418.138, 52860.016 24/09/27,20:00:44,14,11,1, 11.9,1,1, 7.850, 10529.318, 418.138, 52860.001 24/09/27,20:00:44,15,11,1, 11.9,1,1, 7.850, 10529.334, 418.150, 52860.024 24/09/27,20:00:44,16,11,1, 11.9,1,1, 7.850, 10529.339, 418.149, 52860.039 24/09/27,20:00:44,17,11,1, 11.9,1,1, 7.850, 10529.326, 418.153, 52859.982 24/09/27,20:00:44,18,11,1, 11.9,1,1, 7.850, 10529.341, 418.148, 52860.025 24/09/27,20:00:44,19,11,1, 11.9,1,1, 7.850, 10529.322, 418.145, 52859.966 24/09/27,20:00:45,00,11,1, 11.9,1,1, 7.849, 10529.321, 418.145, 52859.966 24/09/27,20:00:45,01,11,1, 11.9,1,1, 7.849, 10529.330, 418.165, 52860.065 24/09/27,20:00:45,02,11,1, 11.9,1,1, 7.849, 10529.351, 418.150, 52859.961 24/09/27,20:00:45,03,11,1, 11.9,1,1, 7.849, 10529.349, 418.170, 52860.002 24/09/27,20:00:45,04,11,1, 11.9,1,1, 7.849, 10529.344, 418.163, 52860.001 24/09/27,20:00:45,05,11,1, 11.9,1,1, 7.849, 10529.329, 418.129, 52859.980 24/09/27,20:00:45,06,11,1, 11.9,1,1, 7.849, 10529.351, 418.132, 52859.981 24/09/27,20:00:45,07,11,1, 11.9,1,1, 7.849, 10529.355, 418.156, 52859.991 24/09/27,20:00:45,08,11,1, 11.9,1,1, 7.849, 10529.344, 418.163, 52860.014 24/09/27,20:00:45,09,11,1, 11.9,1,1, 7.849, 10529.352, 418.148, 52859.964 24/09/27,20:00:45,10,11,1, 11.9,1,1, 7.849, 10529.347, 418.145, 52859.995 24/09/27,20:00:45,11,11,1, 11.9,1,1, 7.849, 10529.334, 418.137, 52860.009 24/09/27,20:00:45,12,11,1, 11.9,1,1, 7.849, 10529.341, 418.162, 52860.031 24/09/27,20:00:45,13,11,1, 11.9,1,1, 7.849, 10529.335, 418.154, 52860.057 24/09/27,20:00:45,14,11,1, 11.9,1,1, 7.849, 10529.335, 418.143, 52860.043 24/09/27,20:00:45,15,11,1, 11.9,1,1, 7.849, 10529.342, 418.157, 52860.058 24/09/27,20:00:45,16,11,1, 11.9,1,1, 7.849, 10529.333, 418.158, 52859.995 24/09/27,20:00:45,17,11,1, 11.9,1,1, 7.849, 10529.341, 418.166, 52860.035 24/09/27,20:00:45,18,11,1, 11.9,1,1, 7.849, 10529.321, 418.152, 52860.028 24/09/27,20:00:45,19,11,1, 11.9,1,1, 7.849, 10529.331, 418.146, 52859.988 24/09/27,20:00:46,00,11,1, 11.9,1,1, 7.848, 10529.330, 418.146, 52859.988 24/09/27,20:00:46,01,11,1, 11.9,1,1, 7.848, 10529.309, 418.166, 52860.003 24/09/27,20:00:46,02,11,1, 11.9,1,1, 7.848, 10529.342, 418.142, 52860.016 24/09/27,20:00:46,03,11,1, 11.9,1,1, 7.848, 10529.313, 418.161, 52860.083 24/09/27,20:00:46,04,11,1, 11.9,1,1, 7.848, 10529.333, 418.158, 52860.056 24/09/27,20:00:46,05,11,1, 11.9,1,1, 7.848, 10529.365, 418.143, 52860.003 24/09/27,20:00:46,06,11,1, 11.9,1,1, 7.848, 10529.326, 418.178, 52860.030 24/09/27,20:00:46,07,11,1, 11.9,1,1, 7.848, 10529.347, 418.144, 52860.006 24/09/27,20:00:46,08,11,1, 11.9,1,1, 7.848, 10529.351, 418.148, 52860.001 24/09/27,20:00:46,09,11,1, 11.9,1,1, 7.848, 10529.333, 418.158, 52860.011 24/09/27,20:00:46,10,11,1, 11.9,1,1, 7.848, 10529.330, 418.161, 52860.043 24/09/27,20:00:46,11,11,1, 11.9,1,1, 7.848, 10529.335, 418.157, 52859.992 24/09/27,20:00:46,12,11,1, 11.9,1,1, 7.848, 10529.320, 418.156, 52859.986 24/09/27,20:00:46,13,11,1, 11.9,1,1, 7.848, 10529.351, 418.165, 52860.023 24/09/27,20:00:46,14,11,1, 11.9,1,1, 7.848, 10529.335, 418.181, 52860.066 24/09/27,20:00:46,15,11,1, 11.9,1,1, 7.848, 10529.335, 418.153, 52859.986 24/09/27,20:00:46,16,11,1, 11.9,1,1, 7.848, 10529.325, 418.166, 52860.066 24/09/27,20:00:46,17,11,1, 11.9,1,1, 7.848, 10529.341, 418.168, 52859.970 24/09/27,20:00:46,18,11,1, 11.9,1,1, 7.848, 10529.342, 418.153, 52860.050 24/09/27,20:00:46,19,11,1, 11.9,1,1, 7.848, 10529.348, 418.167, 52860.077 24/09/27,20:00:47,00,11,1, 11.9,1,1, 7.849, 10529.346, 418.167, 52860.077 24/09/27,20:00:47,01,11,1, 11.9,1,1, 7.849, 10529.347, 418.161, 52860.038 24/09/27,20:00:47,02,11,1, 11.9,1,1, 7.849, 10529.337, 418.170, 52860.047 24/09/27,20:00:47,03,11,1, 11.9,1,1, 7.849, 10529.338, 418.170, 52859.981 24/09/27,20:00:47,04,11,1, 11.9,1,1, 7.849, 10529.315, 418.152, 52859.991 24/09/27,20:00:47,05,11,1, 11.9,1,1, 7.849, 10529.339, 418.188, 52860.008 24/09/27,20:00:47,06,11,1, 11.9,1,1, 7.849, 10529.320, 418.189, 52860.004 24/09/27,20:00:47,07,11,1, 11.9,1,1, 7.849, 10529.338, 418.159, 52859.891 24/09/27,20:00:47,08,11,1, 11.9,1,1, 7.849, 10529.328, 418.155, 52860.133 24/09/27,20:00:47,09,11,1, 11.9,1,1, 7.849, 10529.358, 418.150, 52860.092 24/09/27,20:00:47,10,11,1, 11.9,1,1, 7.849, 10529.343, 418.122, 52860.077 24/09/27,20:00:47,11,11,1, 11.9,1,1, 7.849, 10529.320, 418.142, 52860.024 24/09/27,20:00:47,12,11,1, 11.9,1,1, 7.849, 10529.331, 418.159, 52860.036 24/09/27,20:00:47,13,11,1, 11.9,1,1, 7.849, 10529.365, 418.151, 52860.065 24/09/27,20:00:47,14,11,1, 11.9,1,1, 7.849, 10529.323, 418.137, 52859.976 24/09/27,20:00:47,15,11,1, 11.9,1,1, 7.849, 10529.365, 418.157, 52860.026 24/09/27,20:00:47,16,11,1, 11.9,1,1, 7.849, 10529.326, 418.173, 52860.028 24/09/27,20:00:47,17,11,1, 11.9,1,1, 7.849, 10529.328, 418.149, 52860.042 24/09/27,20:00:47,18,11,1, 11.9,1,1, 7.849, 10529.342, 418.137, 52860.024 24/09/27,20:00:47,19,11,1, 11.9,1,1, 7.849, 10529.345, 418.144, 52859.984 24/09/27,20:00:48,00,11,1, 11.9,1,1, 7.851, 10529.338, 418.144, 52859.984 24/09/27,20:00:48,01,11,1, 11.9,1,1, 7.851, 10529.332, 418.138, 52860.045 24/09/27,20:00:48,02,11,1, 11.9,1,1, 7.851, 10529.336, 418.154, 52860.017 24/09/27,20:00:48,03,11,1, 11.9,1,1, 7.851, 10529.308, 418.169, 52860.191 24/09/27,20:00:48,04,11,1, 11.9,1,1, 7.851, 10529.329, 418.139, 52860.096 24/09/27,20:00:48,05,11,1, 11.9,1,1, 7.851, 10529.338, 418.133, 52860.023 24/09/27,20:00:48,06,11,1, 11.9,1,1, 7.851, 10529.335, 418.159, 52860.004 24/09/27,20:00:48,07,11,1, 11.9,1,1, 7.851, 10529.323, 418.158, 52860.009 24/09/27,20:00:48,08,11,1, 11.9,1,1, 7.851, 10529.352, 418.140, 52860.031 24/09/27,20:00:48,09,11,1, 11.9,1,1, 7.851, 10529.323, 418.154, 52860.091 24/09/27,20:00:48,10,11,1, 11.9,1,1, 7.851, 10529.317, 418.141, 52859.983 24/09/27,20:00:48,11,11,1, 11.9,1,1, 7.851, 10529.331, 418.122, 52860.031 24/09/27,20:00:48,12,11,1, 11.9,1,1, 7.851, 10529.336, 418.145, 52860.045 24/09/27,20:00:48,13,11,1, 11.9,1,1, 7.851, 10529.327, 418.173, 52860.054 24/09/27,20:00:48,14,11,1, 11.9,1,1, 7.851, 10529.332, 418.166, 52860.046 24/09/27,20:00:48,15,11,1, 11.9,1,1, 7.851, 10529.321, 418.164, 52860.016 24/09/27,20:00:48,16,11,1, 11.9,1,1, 7.851, 10529.319, 418.168, 52860.035 24/09/27,20:00:48,17,11,1, 11.9,1,1, 7.851, 10529.318, 418.149, 52860.078 24/09/27,20:00:48,18,11,1, 11.9,1,1, 7.851, 10529.317, 418.162, 52860.090 24/09/27,20:00:48,19,11,1, 11.9,1,1, 7.851, 10529.328, 418.159, 52860.110 24/09/27,20:00:49,00,11,1, 11.9,1,1, 7.849, 10529.321, 418.159, 52860.110 24/09/27,20:00:49,01,11,1, 11.9,1,1, 7.849, 10529.333, 418.158, 52860.028 24/09/27,20:00:49,02,11,1, 11.9,1,1, 7.849, 10529.303, 418.161, 52860.055 24/09/27,20:00:49,03,11,1, 11.9,1,1, 7.849, 10529.311, 418.161, 52860.051 24/09/27,20:00:49,04,11,1, 11.9,1,1, 7.849, 10529.300, 418.164, 52860.063 24/09/27,20:00:49,05,11,1, 11.9,1,1, 7.849, 10529.307, 418.174, 52860.037 24/09/27,20:00:49,06,11,1, 11.9,1,1, 7.849, 10529.310, 418.172, 52860.030 24/09/27,20:00:49,07,11,1, 11.9,1,1, 7.849, 10529.317, 418.164, 52860.006 24/09/27,20:00:49,08,11,1, 11.9,1,1, 7.849, 10529.330, 418.163, 52859.993 24/09/27,20:00:49,09,11,1, 11.9,1,1, 7.849, 10529.315, 418.160, 52860.000 24/09/27,20:00:49,10,11,1, 11.9,1,1, 7.849, 10529.319, 418.165, 52860.038 24/09/27,20:00:49,11,11,1, 11.9,1,1, 7.849, 10529.334, 418.174, 52860.029 24/09/27,20:00:49,12,11,1, 11.9,1,1, 7.849, 10529.325, 418.156, 52860.003 24/09/27,20:00:49,13,11,1, 11.9,1,1, 7.849, 10529.313, 418.166, 52860.060 24/09/27,20:00:49,14,11,1, 11.9,1,1, 7.849, 10529.304, 418.175, 52859.977 24/09/27,20:00:49,15,11,1, 11.9,1,1, 7.849, 10529.321, 418.147, 52860.018 24/09/27,20:00:49,16,11,1, 11.9,1,1, 7.849, 10529.324, 418.160, 52860.029 24/09/27,20:00:49,17,11,1, 11.9,1,1, 7.849, 10529.319, 418.149, 52860.078 24/09/27,20:00:49,18,11,1, 11.9,1,1, 7.849, 10529.299, 418.141, 52859.977 24/09/27,20:00:49,19,11,1, 11.9,1,1, 7.849, 10529.331, 418.157, 52860.008 24/09/27,20:00:50,00,11,1, 12.0,1,1, 7.849, 10529.330, 418.157, 52860.008 24/09/27,20:00:50,01,11,1, 12.0,1,1, 7.849, 10529.307, 418.178, 52860.062 24/09/27,20:00:50,02,11,1, 12.0,1,1, 7.849, 10529.324, 418.149, 52860.007 24/09/27,20:00:50,03,11,1, 12.0,1,1, 7.849, 10529.320, 418.139, 52860.060 24/09/27,20:00:50,04,11,1, 12.0,1,1, 7.849, 10529.328, 418.166, 52860.100 24/09/27,20:00:50,05,11,1, 12.0,1,1, 7.849, 10529.317, 418.156, 52860.044 24/09/27,20:00:50,06,11,1, 12.0,1,1, 7.849, 10529.300, 418.189, 52860.028 24/09/27,20:00:50,07,11,1, 12.0,1,1, 7.849, 10529.341, 418.185, 52860.029 24/09/27,20:00:50,08,11,1, 12.0,1,1, 7.849, 10529.324, 418.159, 52859.999 24/09/27,20:00:50,09,11,1, 12.0,1,1, 7.849, 10529.322, 418.149, 52860.022 24/09/27,20:00:50,10,11,1, 12.0,1,1, 7.849, 10529.321, 418.167, 52860.060 24/09/27,20:00:50,11,11,1, 12.0,1,1, 7.849, 10529.330, 418.162, 52859.998 24/09/27,20:00:50,12,11,1, 12.0,1,1, 7.849, 10529.317, 418.167, 52860.064 24/09/27,20:00:50,13,11,1, 12.0,1,1, 7.849, 10529.318, 418.160, 52859.976 24/09/27,20:00:50,14,11,1, 12.0,1,1, 7.849, 10529.308, 418.175, 52859.996 24/09/27,20:00:50,15,11,1, 12.0,1,1, 7.849, 10529.309, 418.172, 52859.978 24/09/27,20:00:50,16,11,1, 12.0,1,1, 7.849, 10529.322, 418.153, 52860.031 24/09/27,20:00:50,17,11,1, 12.0,1,1, 7.849, 10529.312, 418.177, 52860.031 24/09/27,20:00:50,18,11,1, 12.0,1,1, 7.849, 10529.316, 418.167, 52860.033 24/09/27,20:00:50,19,11,1, 12.0,1,1, 7.849, 10529.339, 418.157, 52860.074 24/09/27,20:00:51,00,11,1, 11.8,1,1, 7.848, 10529.338, 418.157, 52860.074 24/09/27,20:00:51,01,11,1, 11.8,1,1, 7.848, 10529.334, 418.147, 52859.961 24/09/27,20:00:51,02,11,1, 11.8,1,1, 7.848, 10529.318, 418.140, 52860.065 24/09/27,20:00:51,03,11,1, 11.8,1,1, 7.848, 10529.316, 418.149, 52860.015 24/09/27,20:00:51,04,11,1, 11.8,1,1, 7.848, 10529.306, 418.175, 52860.001 24/09/27,20:00:51,05,11,1, 11.8,1,1, 7.848, 10529.303, 418.150, 52860.063 24/09/27,20:00:51,06,11,1, 11.8,1,1, 7.848, 10529.338, 418.131, 52859.975 24/09/27,20:00:51,07,11,1, 11.8,1,1, 7.848, 10529.340, 418.149, 52859.978 24/09/27,20:00:51,08,11,1, 11.8,1,1, 7.848, 10529.313, 418.163, 52860.004 24/09/27,20:00:51,09,11,1, 11.8,1,1, 7.848, 10529.333, 418.154, 52860.017 24/09/27,20:00:51,10,11,1, 11.8,1,1, 7.848, 10529.308, 418.146, 52860.063 24/09/27,20:00:51,11,11,1, 11.8,1,1, 7.848, 10529.322, 418.158, 52860.099 24/09/27,20:00:51,12,11,1, 11.8,1,1, 7.848, 10529.321, 418.147, 52860.094 24/09/27,20:00:51,13,11,1, 11.8,1,1, 7.848, 10529.319, 418.173, 52860.089 24/09/27,20:00:51,14,11,1, 11.8,1,1, 7.848, 10529.349, 418.143, 52860.001 24/09/27,20:00:51,15,11,1, 11.8,1,1, 7.848, 10529.305, 418.148, 52860.017 24/09/27,20:00:51,16,11,1, 11.8,1,1, 7.848, 10529.325, 418.142, 52860.026 24/09/27,20:00:51,17,11,1, 11.8,1,1, 7.848, 10529.342, 418.144, 52860.019 24/09/27,20:00:51,18,11,1, 11.8,1,1, 7.848, 10529.326, 418.134, 52860.038 24/09/27,20:00:51,19,11,1, 11.8,1,1, 7.848, 10529.339, 418.161, 52860.050 24/09/27,20:00:52,00,11,1, 11.9,1,1, 7.851, 10529.338, 418.161, 52860.050 24/09/27,20:00:52,01,11,1, 11.9,1,1, 7.851, 10529.312, 418.138, 52860.037 24/09/27,20:00:52,02,11,1, 11.9,1,1, 7.851, 10529.303, 418.154, 52860.033 24/09/27,20:00:52,03,11,1, 11.9,1,1, 7.851, 10529.310, 418.154, 52860.026 24/09/27,20:00:52,04,11,1, 11.9,1,1, 7.851, 10529.327, 418.148, 52859.988 24/09/27,20:00:52,05,11,1, 11.9,1,1, 7.851, 10529.325, 418.146, 52860.055 24/09/27,20:00:52,06,11,1, 11.9,1,1, 7.851, 10529.315, 418.140, 52860.061 24/09/27,20:00:52,07,11,1, 11.9,1,1, 7.851, 10529.332, 418.143, 52860.095 24/09/27,20:00:52,08,11,1, 11.9,1,1, 7.851, 10529.326, 418.142, 52860.016 24/09/27,20:00:52,09,11,1, 11.9,1,1, 7.851, 10529.305, 418.136, 52859.906 24/09/27,20:00:52,10,11,1, 11.9,1,1, 7.851, 10529.287, 418.157, 52860.033 24/09/27,20:00:52,11,11,1, 11.9,1,1, 7.851, 10529.291, 418.151, 52860.119 24/09/27,20:00:52,12,11,1, 11.9,1,1, 7.851, 10529.313, 418.160, 52860.061 24/09/27,20:00:52,13,11,1, 11.9,1,1, 7.851, 10529.315, 418.147, 52860.028 24/09/27,20:00:52,14,11,1, 11.9,1,1, 7.851, 10529.326, 418.153, 52860.080 24/09/27,20:00:52,15,11,1, 11.9,1,1, 7.851, 10529.302, 418.152, 52860.035 24/09/27,20:00:52,16,11,1, 11.9,1,1, 7.851, 10529.329, 418.147, 52860.051 24/09/27,20:00:52,17,11,1, 11.9,1,1, 7.851, 10529.315, 418.151, 52860.089 24/09/27,20:00:52,18,11,1, 11.9,1,1, 7.851, 10529.340, 418.122, 52860.018 24/09/27,20:00:52,19,11,1, 11.9,1,1, 7.851, 10529.338, 418.117, 52860.032 24/09/27,20:00:53,00,11,1, 11.9,1,1, 7.848, 10529.338, 418.117, 52860.032 24/09/27,20:00:53,01,11,1, 11.9,1,1, 7.848, 10529.318, 418.147, 52860.086 24/09/27,20:00:53,02,11,1, 11.9,1,1, 7.848, 10529.326, 418.153, 52860.063 24/09/27,20:00:53,03,11,1, 11.9,1,1, 7.848, 10529.284, 418.138, 52860.071 24/09/27,20:00:53,04,11,1, 11.9,1,1, 7.848, 10529.305, 418.114, 52860.057 24/09/27,20:00:53,05,11,1, 11.9,1,1, 7.848, 10529.330, 418.139, 52860.033 24/09/27,20:00:53,06,11,1, 11.9,1,1, 7.848, 10529.307, 418.152, 52860.116 24/09/27,20:00:53,07,11,1, 11.9,1,1, 7.848, 10529.319, 418.135, 52860.077 24/09/27,20:00:53,08,11,1, 11.9,1,1, 7.848, 10529.313, 418.141, 52860.030 24/09/27,20:00:53,09,11,1, 11.9,1,1, 7.848, 10529.307, 418.131, 52860.008 24/09/27,20:00:53,10,11,1, 11.9,1,1, 7.848, 10529.301, 418.138, 52860.059 24/09/27,20:00:53,11,11,1, 11.9,1,1, 7.848, 10529.304, 418.147, 52860.085 24/09/27,20:00:53,12,11,1, 11.9,1,1, 7.848, 10529.320, 418.141, 52860.035 24/09/27,20:00:53,13,11,1, 11.9,1,1, 7.848, 10529.317, 418.140, 52860.105 24/09/27,20:00:53,14,11,1, 11.9,1,1, 7.848, 10529.326, 418.116, 52860.072 24/09/27,20:00:53,15,11,1, 11.9,1,1, 7.848, 10529.309, 418.151, 52860.101 24/09/27,20:00:53,16,11,1, 11.9,1,1, 7.848, 10529.340, 418.146, 52860.095 24/09/27,20:00:53,17,11,1, 11.9,1,1, 7.848, 10529.312, 418.138, 52860.059 24/09/27,20:00:53,18,11,1, 11.9,1,1, 7.848, 10529.312, 418.128, 52860.035 24/09/27,20:00:53,19,11,1, 11.9,1,1, 7.848, 10529.310, 418.126, 52860.070 24/09/27,20:00:54,00,11,1, 11.9,1,1, 7.845, 10529.305, 418.126, 52860.070 24/09/27,20:00:54,01,11,1, 11.9,1,1, 7.845, 10529.296, 418.132, 52860.046 24/09/27,20:00:54,02,11,1, 11.9,1,1, 7.845, 10529.310, 418.138, 52860.037 24/09/27,20:00:54,03,11,1, 11.9,1,1, 7.845, 10529.307, 418.118, 52860.055 24/09/27,20:00:54,04,11,1, 11.9,1,1, 7.845, 10529.314, 418.120, 52860.020 24/09/27,20:00:54,05,11,1, 11.9,1,1, 7.845, 10529.325, 418.136, 52860.107 24/09/27,20:00:54,06,11,1, 11.9,1,1, 7.845, 10529.308, 418.139, 52860.064 24/09/27,20:00:54,07,11,1, 11.9,1,1, 7.845, 10529.335, 418.134, 52860.056 24/09/27,20:00:54,08,11,1, 11.9,1,1, 7.845, 10529.325, 418.126, 52860.067 24/09/27,20:00:54,09,11,1, 11.9,1,1, 7.845, 10529.312, 418.120, 52859.985 24/09/27,20:00:54,10,11,1, 11.9,1,1, 7.845, 10529.311, 418.148, 52860.121 24/09/27,20:00:54,11,11,1, 11.9,1,1, 7.845, 10529.307, 418.121, 52860.039 24/09/27,20:00:54,12,11,1, 11.9,1,1, 7.845, 10529.318, 418.125, 52860.108 24/09/27,20:00:54,13,11,1, 11.9,1,1, 7.845, 10529.311, 418.122, 52860.040 24/09/27,20:00:54,14,11,1, 11.9,1,1, 7.845, 10529.311, 418.149, 52860.051 24/09/27,20:00:54,15,11,1, 11.9,1,1, 7.845, 10529.306, 418.138, 52860.036 24/09/27,20:00:54,16,11,1, 11.9,1,1, 7.845, 10529.287, 418.143, 52860.069 24/09/27,20:00:54,17,11,1, 11.9,1,1, 7.845, 10529.320, 418.143, 52860.089 24/09/27,20:00:54,18,11,1, 11.9,1,1, 7.845, 10529.319, 418.114, 52860.026 24/09/27,20:00:54,19,11,1, 11.9,1,1, 7.845, 10529.299, 418.169, 52860.036 24/09/27,20:00:55,00,11,1, 11.9,1,1, 7.843, 10529.296, 418.169, 52860.036 24/09/27,20:00:55,01,11,1, 11.9,1,1, 7.843, 10529.303, 418.144, 52860.034 24/09/27,20:00:55,02,11,1, 11.9,1,1, 7.843, 10529.319, 418.128, 52860.050 24/09/27,20:00:55,03,11,1, 11.9,1,1, 7.843, 10529.310, 418.137, 52860.104 24/09/27,20:00:55,04,11,1, 11.9,1,1, 7.843, 10529.296, 418.143, 52860.060 24/09/27,20:00:55,05,11,1, 11.9,1,1, 7.843, 10529.297, 418.126, 52860.098 24/09/27,20:00:55,06,11,1, 11.9,1,1, 7.843, 10529.290, 418.128, 52860.016 24/09/27,20:00:55,07,11,1, 11.9,1,1, 7.843, 10529.314, 418.143, 52860.044 24/09/27,20:00:55,08,11,1, 11.9,1,1, 7.843, 10529.300, 418.139, 52859.964 24/09/27,20:00:55,09,11,1, 11.9,1,1, 7.843, 10529.277, 418.141, 52860.117 24/09/27,20:00:55,10,11,1, 11.9,1,1, 7.843, 10529.283, 418.145, 52860.087 24/09/27,20:00:55,11,11,1, 11.9,1,1, 7.843, 10529.306, 418.145, 52860.011 24/09/27,20:00:55,12,11,1, 11.9,1,1, 7.843, 10529.308, 418.130, 52860.041 24/09/27,20:00:55,13,11,1, 11.9,1,1, 7.843, 10529.317, 418.117, 52860.090 24/09/27,20:00:55,14,11,1, 11.9,1,1, 7.843, 10529.319, 418.132, 52860.104 24/09/27,20:00:55,15,11,1, 11.9,1,1, 7.843, 10529.327, 418.121, 52860.063 24/09/27,20:00:55,16,11,1, 11.9,1,1, 7.843, 10529.327, 418.123, 52860.070 24/09/27,20:00:55,17,11,1, 11.9,1,1, 7.843, 10529.321, 418.149, 52860.126 24/09/27,20:00:55,18,11,1, 11.9,1,1, 7.843, 10529.301, 418.150, 52860.104 24/09/27,20:00:55,19,11,1, 11.9,1,1, 7.843, 10529.283, 418.145, 52860.130 24/09/27,20:00:56,00,11,1, 11.8,1,1, 7.847, 10529.280, 418.145, 52860.130 24/09/27,20:00:56,01,11,1, 11.8,1,1, 7.847, 10529.304, 418.143, 52860.059 24/09/27,20:00:56,02,11,1, 11.8,1,1, 7.847, 10529.310, 418.123, 52860.065 24/09/27,20:00:56,03,11,1, 11.8,1,1, 7.847, 10529.320, 418.150, 52860.071 24/09/27,20:00:56,04,11,1, 11.8,1,1, 7.847, 10529.295, 418.143, 52860.051 24/09/27,20:00:56,05,11,1, 11.8,1,1, 7.847, 10529.304, 418.135, 52860.076 24/09/27,20:00:56,06,11,1, 11.8,1,1, 7.847, 10529.276, 418.134, 52860.107 24/09/27,20:00:56,07,11,1, 11.8,1,1, 7.847, 10529.296, 418.148, 52860.035 24/09/27,20:00:56,08,11,1, 11.8,1,1, 7.847, 10529.265, 418.161, 52860.105 24/09/27,20:00:56,09,11,1, 11.8,1,1, 7.847, 10529.300, 418.130, 52860.032 24/09/27,20:00:56,10,11,1, 11.8,1,1, 7.847, 10529.277, 418.139, 52860.094 24/09/27,20:00:56,11,11,1, 11.8,1,1, 7.847, 10529.327, 418.129, 52860.028 24/09/27,20:00:56,12,11,1, 11.8,1,1, 7.847, 10529.277, 418.147, 52860.059 24/09/27,20:00:56,13,11,1, 11.8,1,1, 7.847, 10529.313, 418.125, 52860.032 24/09/27,20:00:56,14,11,1, 11.8,1,1, 7.847, 10529.275, 418.126, 52860.099 24/09/27,20:00:56,15,11,1, 11.8,1,1, 7.847, 10529.309, 418.134, 52860.042 24/09/27,20:00:56,16,11,1, 11.8,1,1, 7.847, 10529.321, 418.123, 52860.065 24/09/27,20:00:56,17,11,1, 11.8,1,1, 7.847, 10529.310, 418.142, 52860.024 24/09/27,20:00:56,18,11,1, 11.8,1,1, 7.847, 10529.308, 418.138, 52860.021 24/09/27,20:00:56,19,11,1, 11.8,1,1, 7.847, 10529.333, 418.142, 52860.049 24/09/27,20:00:57,00,11,1, 11.9,1,1, 7.847, 10529.330, 418.142, 52860.049 24/09/27,20:00:57,01,11,1, 11.9,1,1, 7.847, 10529.307, 418.146, 52860.044 24/09/27,20:00:57,02,11,1, 11.9,1,1, 7.847, 10529.307, 418.178, 52860.165 24/09/27,20:00:57,03,11,1, 11.9,1,1, 7.847, 10529.311, 418.179, 52860.239 24/09/27,20:00:57,04,11,1, 11.9,1,1, 7.847, 10529.306, 418.152, 52860.204 24/09/27,20:00:57,05,11,1, 11.9,1,1, 7.847, 10529.323, 418.173, 52860.200 24/09/27,20:00:57,06,11,1, 11.9,1,1, 7.847, 10529.290, 418.154, 52860.246 24/09/27,20:00:57,07,11,1, 11.9,1,1, 7.847, 10529.303, 418.178, 52860.167 24/09/27,20:00:57,08,11,1, 11.9,1,1, 7.847, 10529.341, 418.162, 52860.164 24/09/27,20:00:57,09,11,1, 11.9,1,1, 7.847, 10529.320, 418.191, 52860.279 24/09/27,20:00:57,10,11,1, 11.9,1,1, 7.847, 10529.293, 418.157, 52860.196 24/09/27,20:00:57,11,11,1, 11.9,1,1, 7.847, 10529.311, 418.164, 52860.240 24/09/27,20:00:57,12,11,1, 11.9,1,1, 7.847, 10529.311, 418.168, 52860.176 24/09/27,20:00:57,13,11,1, 11.9,1,1, 7.847, 10529.310, 418.164, 52860.188 24/09/27,20:00:57,14,11,1, 11.9,1,1, 7.847, 10529.311, 418.170, 52860.202 24/09/27,20:00:57,15,11,1, 11.9,1,1, 7.847, 10529.310, 418.139, 52860.164 24/09/27,20:00:57,16,11,1, 11.9,1,1, 7.847, 10529.314, 418.152, 52860.177 24/09/27,20:00:57,17,11,1, 11.9,1,1, 7.847, 10529.305, 418.164, 52860.232 24/09/27,20:00:57,18,11,1, 11.9,1,1, 7.847, 10529.337, 418.162, 52860.206 24/09/27,20:00:57,19,11,1, 11.9,1,1, 7.847, 10529.326, 418.162, 52860.217 24/09/27,20:00:58,00,11,1, 11.9,1,1, 7.846, 10529.321, 418.162, 52860.217 24/09/27,20:00:58,01,11,1, 11.9,1,1, 7.846, 10529.318, 418.163, 52860.188 24/09/27,20:00:58,02,11,1, 11.9,1,1, 7.846, 10529.319, 418.134, 52860.190 24/09/27,20:00:58,03,11,1, 11.9,1,1, 7.846, 10529.293, 418.150, 52860.214 24/09/27,20:00:58,04,11,1, 11.9,1,1, 7.846, 10529.293, 418.147, 52860.256 24/09/27,20:00:58,05,11,1, 11.9,1,1, 7.846, 10529.330, 418.133, 52860.171 24/09/27,20:00:58,06,11,1, 11.9,1,1, 7.846, 10529.305, 418.171, 52860.233 24/09/27,20:00:58,07,11,1, 11.9,1,1, 7.846, 10529.294, 418.154, 52860.212 24/09/27,20:00:58,08,11,1, 11.9,1,1, 7.846, 10529.314, 418.165, 52860.156 24/09/27,20:00:58,09,11,1, 11.9,1,1, 7.846, 10529.305, 418.164, 52860.199 24/09/27,20:00:58,10,11,1, 11.9,1,1, 7.846, 10529.317, 418.164, 52860.215 24/09/27,20:00:58,11,11,1, 11.9,1,1, 7.846, 10529.312, 418.183, 52860.242 24/09/27,20:00:58,12,11,1, 11.9,1,1, 7.846, 10529.292, 418.136, 52860.137 24/09/27,20:00:58,13,11,1, 11.9,1,1, 7.846, 10529.320, 418.165, 52860.206 24/09/27,20:00:58,14,11,1, 11.9,1,1, 7.846, 10529.298, 418.165, 52860.157 24/09/27,20:00:58,15,11,1, 11.9,1,1, 7.846, 10529.314, 418.163, 52860.237 24/09/27,20:00:58,16,11,1, 11.9,1,1, 7.846, 10529.341, 418.146, 52860.242 24/09/27,20:00:58,17,11,1, 11.9,1,1, 7.846, 10529.300, 418.167, 52860.213 24/09/27,20:00:58,18,11,1, 11.9,1,1, 7.846, 10529.304, 418.148, 52860.168 24/09/27,20:00:58,19,11,1, 11.9,1,1, 7.846, 10529.328, 418.144, 52860.273 24/09/27,20:00:59,00,11,1, 11.9,1,1, 7.844, 10529.321, 418.144, 52860.273 24/09/27,20:00:59,01,11,1, 11.9,1,1, 7.844, 10529.311, 418.167, 52860.222 24/09/27,20:00:59,02,11,1, 11.9,1,1, 7.844, 10529.300, 418.159, 52860.232 24/09/27,20:00:59,03,11,1, 11.9,1,1, 7.844, 10529.301, 418.169, 52860.230 24/09/27,20:00:59,04,11,1, 11.9,1,1, 7.844, 10529.310, 418.129, 52860.155 24/09/27,20:00:59,05,11,1, 11.9,1,1, 7.844, 10529.289, 418.146, 52860.212 24/09/27,20:00:59,06,11,1, 11.9,1,1, 7.844, 10529.309, 418.150, 52860.108 24/09/27,20:00:59,07,11,1, 11.9,1,1, 7.844, 10529.276, 418.171, 52860.318 24/09/27,20:00:59,08,11,1, 11.9,1,1, 7.844, 10529.281, 418.146, 52860.180 24/09/27,20:00:59,09,11,1, 11.9,1,1, 7.844, 10529.294, 418.163, 52860.172 24/09/27,20:00:59,10,11,1, 11.9,1,1, 7.844, 10529.283, 418.160, 52860.244 24/09/27,20:00:59,11,11,1, 11.9,1,1, 7.844, 10529.304, 418.171, 52860.255 24/09/27,20:00:59,12,11,1, 11.9,1,1, 7.844, 10529.306, 418.141, 52860.138 24/09/27,20:00:59,13,11,1, 11.9,1,1, 7.844, 10529.294, 418.149, 52859.973 24/09/27,20:00:59,14,11,1, 11.9,1,1, 7.844, 10529.294, 418.148, 52860.185 24/09/27,20:00:59,15,11,1, 11.9,1,1, 7.844, 10529.285, 418.139, 52860.190 24/09/27,20:00:59,16,11,1, 11.9,1,1, 7.844, 10529.286, 418.143, 52860.154 24/09/27,20:00:59,17,11,1, 11.9,1,1, 7.844, 10529.290, 418.128, 52860.112 24/09/27,20:00:59,18,11,1, 11.9,1,1, 7.844, 10529.330, 418.141, 52860.183 24/09/27,20:00:59,19,11,1, 11.9,1,1, 7.844, 10529.285, 418.157, 52860.224 24/09/27,20:01:00,00,11,1, 12.0,1,1, 7.847, 10529.280, 418.157, 52860.224 24/09/27,20:01:00,01,11,1, 12.0,1,1, 7.847, 10529.297, 418.162, 52860.197 24/09/27,20:01:00,02,11,1, 12.0,1,1, 7.847, 10529.320, 418.122, 52860.085 24/09/27,20:01:00,03,11,1, 12.0,1,1, 7.847, 10529.308, 418.121, 52860.088 24/09/27,20:01:00,04,11,1, 12.0,1,1, 7.847, 10529.312, 418.114, 52860.079 24/09/27,20:01:00,05,11,1, 12.0,1,1, 7.847, 10529.325, 418.125, 52860.099 24/09/27,20:01:00,06,11,1, 12.0,1,1, 7.847, 10529.293, 418.111, 52860.003 24/09/27,20:01:00,07,11,1, 12.0,1,1, 7.847, 10529.313, 418.094, 52860.029 24/09/27,20:01:00,08,11,1, 12.0,1,1, 7.847, 10529.309, 418.102, 52860.044 24/09/27,20:01:00,09,11,1, 12.0,1,1, 7.847, 10529.300, 418.107, 52860.014 24/09/27,20:01:00,10,11,1, 12.0,1,1, 7.847, 10529.296, 418.103, 52860.075 24/09/27,20:01:00,11,11,1, 12.0,1,1, 7.847, 10529.299, 418.114, 52860.033 24/09/27,20:01:00,12,11,1, 12.0,1,1, 7.847, 10529.294, 418.114, 52860.046 24/09/27,20:01:00,13,11,1, 12.0,1,1, 7.847, 10529.318, 418.105, 52859.996 24/09/27,20:01:00,14,11,1, 12.0,1,1, 7.847, 10529.306, 418.114, 52860.008 24/09/27,20:01:00,15,11,1, 12.0,1,1, 7.847, 10529.317, 418.120, 52859.983 24/09/27,20:01:00,16,11,1, 12.0,1,1, 7.847, 10529.304, 418.108, 52860.041 24/09/27,20:01:00,17,11,1, 12.0,1,1, 7.847, 10529.314, 418.112, 52860.039 24/09/27,20:01:00,18,11,1, 12.0,1,1, 7.847, 10529.318, 418.120, 52860.050 24/09/27,20:01:00,19,11,1, 12.0,1,1, 7.847, 10529.293, 418.110, 52860.049 24/09/27,20:01:01,00,11,1, 11.8,1,1, 7.845, 10529.288, 418.110, 52860.049 24/09/27,20:01:01,01,11,1, 11.8,1,1, 7.845, 10529.278, 418.114, 52860.040 24/09/27,20:01:01,02,11,1, 11.8,1,1, 7.845, 10529.316, 418.101, 52860.011 24/09/27,20:01:01,03,11,1, 11.8,1,1, 7.845, 10529.306, 418.113, 52860.034 24/09/27,20:01:01,04,11,1, 11.8,1,1, 7.845, 10529.277, 418.106, 52860.019 24/09/27,20:01:01,05,11,1, 11.8,1,1, 7.845, 10529.264, 418.115, 52860.047 24/09/27,20:01:01,06,11,1, 11.8,1,1, 7.845, 10529.276, 418.106, 52859.991 24/09/27,20:01:01,07,11,1, 11.8,1,1, 7.845, 10529.283, 418.103, 52860.079 24/09/27,20:01:01,08,11,1, 11.8,1,1, 7.845, 10529.289, 418.101, 52860.041 24/09/27,20:01:01,09,11,1, 11.8,1,1, 7.845, 10529.290, 418.108, 52860.043 24/09/27,20:01:01,10,11,1, 11.8,1,1, 7.845, 10529.298, 418.111, 52859.993 24/09/27,20:01:01,11,11,1, 11.8,1,1, 7.845, 10529.274, 418.121, 52860.040 24/09/27,20:01:01,12,11,1, 11.8,1,1, 7.845, 10529.261, 418.086, 52860.011 24/09/27,20:01:01,13,11,1, 11.8,1,1, 7.845, 10529.271, 418.115, 52860.030 24/09/27,20:01:01,14,11,1, 11.8,1,1, 7.845, 10529.278, 418.094, 52860.044 24/09/27,20:01:01,15,11,1, 11.8,1,1, 7.845, 10529.293, 418.094, 52860.044 24/09/27,20:01:01,16,11,1, 11.8,1,1, 7.845, 10529.275, 418.104, 52860.018 24/09/27,20:01:01,17,11,1, 11.8,1,1, 7.845, 10529.265, 418.090, 52860.070 24/09/27,20:01:01,18,11,1, 11.8,1,1, 7.845, 10529.281, 418.111, 52860.049 24/09/27,20:01:01,19,11,1, 11.8,1,1, 7.845, 10529.296, 418.106, 52860.011 24/09/27,20:01:02,00,11,1, 11.9,1,1, 7.844, 10529.288, 418.106, 52860.011 24/09/27,20:01:02,01,11,1, 11.9,1,1, 7.844, 10529.320, 418.109, 52860.002 24/09/27,20:01:02,02,11,1, 11.9,1,1, 7.844, 10529.292, 418.070, 52859.992 24/09/27,20:01:02,03,11,1, 11.9,1,1, 7.844, 10529.277, 418.078, 52860.034 24/09/27,20:01:02,04,11,1, 11.9,1,1, 7.844, 10529.312, 418.100, 52860.054 24/09/27,20:01:02,05,11,1, 11.9,1,1, 7.844, 10529.303, 418.101, 52860.104 24/09/27,20:01:02,06,11,1, 11.9,1,1, 7.844, 10529.276, 418.071, 52859.981 24/09/27,20:01:02,07,11,1, 11.9,1,1, 7.844, 10529.273, 418.094, 52860.037 24/09/27,20:01:02,08,11,1, 11.9,1,1, 7.844, 10529.267, 418.083, 52859.993 24/09/27,20:01:02,09,11,1, 11.9,1,1, 7.844, 10529.285, 418.090, 52859.963 24/09/27,20:01:02,10,11,1, 11.9,1,1, 7.844, 10529.283, 418.067, 52860.039 24/09/27,20:01:02,11,11,1, 11.9,1,1, 7.844, 10529.271, 418.075, 52860.025 24/09/27,20:01:02,12,11,1, 11.9,1,1, 7.844, 10529.279, 418.091, 52860.017 24/09/27,20:01:02,13,11,1, 11.9,1,1, 7.844, 10529.315, 418.100, 52859.997 24/09/27,20:01:02,14,11,1, 11.9,1,1, 7.844, 10529.278, 418.085, 52859.982 24/09/27,20:01:02,15,11,1, 11.9,1,1, 7.844, 10529.259, 418.064, 52860.048 24/09/27,20:01:02,16,11,1, 11.9,1,1, 7.844, 10529.304, 418.091, 52860.025 24/09/27,20:01:02,17,11,1, 11.9,1,1, 7.844, 10529.259, 418.100, 52860.049 24/09/27,20:01:02,18,11,1, 11.9,1,1, 7.844, 10529.296, 418.083, 52859.971 24/09/27,20:01:02,19,11,1, 11.9,1,1, 7.844, 10529.269, 418.061, 52860.067 24/09/27,20:01:03,00,11,1, 11.9,1,1, 7.844, 10529.263, 418.061, 52860.067 24/09/27,20:01:03,01,11,1, 11.9,1,1, 7.844, 10529.269, 418.097, 52860.088 24/09/27,20:01:03,02,11,1, 11.9,1,1, 7.844, 10529.287, 418.100, 52860.056 24/09/27,20:01:03,03,11,1, 11.9,1,1, 7.844, 10529.280, 418.092, 52860.042 24/09/27,20:01:03,04,11,1, 11.9,1,1, 7.844, 10529.262, 418.095, 52860.026 24/09/27,20:01:03,05,11,1, 11.9,1,1, 7.844, 10529.254, 418.088, 52859.988 24/09/27,20:01:03,06,11,1, 11.9,1,1, 7.844, 10529.280, 418.081, 52859.977 24/09/27,20:01:03,07,11,1, 11.9,1,1, 7.844, 10529.262, 418.097, 52859.985 24/09/27,20:01:03,08,11,1, 11.9,1,1, 7.844, 10529.271, 418.116, 52860.067 24/09/27,20:01:03,09,11,1, 11.9,1,1, 7.844, 10529.284, 418.061, 52860.170 24/09/27,20:01:03,10,11,1, 11.9,1,1, 7.844, 10529.284, 418.109, 52859.926 24/09/27,20:01:03,11,11,1, 11.9,1,1, 7.844, 10529.268, 418.080, 52860.067 24/09/27,20:01:03,12,11,1, 11.9,1,1, 7.844, 10529.285, 418.079, 52860.013 24/09/27,20:01:03,13,11,1, 11.9,1,1, 7.844, 10529.273, 418.093, 52859.991 24/09/27,20:01:03,14,11,1, 11.9,1,1, 7.844, 10529.295, 418.075, 52860.054 24/09/27,20:01:03,15,11,1, 11.9,1,1, 7.844, 10529.277, 418.087, 52860.062 24/09/27,20:01:03,16,11,1, 11.9,1,1, 7.844, 10529.277, 418.064, 52860.007 24/09/27,20:01:03,17,11,1, 11.9,1,1, 7.844, 10529.275, 418.078, 52860.070 24/09/27,20:01:03,18,11,1, 11.9,1,1, 7.844, 10529.274, 418.096, 52860.050 24/09/27,20:01:03,19,11,1, 11.9,1,1, 7.844, 10529.269, 418.064, 52860.011 24/09/27,20:01:04,00,11,1, 12.0,1,1, 7.845, 10529.263, 418.064, 52860.011 24/09/27,20:01:04,01,11,1, 12.0,1,1, 7.845, 10529.296, 418.110, 52860.097 24/09/27,20:01:04,02,11,1, 12.0,1,1, 7.845, 10529.297, 418.093, 52860.090 24/09/27,20:01:04,03,11,1, 12.0,1,1, 7.845, 10529.286, 418.091, 52860.024 24/09/27,20:01:04,04,11,1, 12.0,1,1, 7.845, 10529.270, 418.102, 52860.055 24/09/27,20:01:04,05,11,1, 12.0,1,1, 7.845, 10529.263, 418.105, 52860.067 24/09/27,20:01:04,06,11,1, 12.0,1,1, 7.845, 10529.274, 418.076, 52860.085 24/09/27,20:01:04,07,11,1, 12.0,1,1, 7.845, 10529.265, 418.090, 52860.062 24/09/27,20:01:04,08,11,1, 12.0,1,1, 7.845, 10529.268, 418.091, 52860.082 24/09/27,20:01:04,09,11,1, 12.0,1,1, 7.845, 10529.283, 418.092, 52860.058 24/09/27,20:01:04,10,11,1, 12.0,1,1, 7.845, 10529.306, 418.080, 52860.088 24/09/27,20:01:04,11,11,1, 12.0,1,1, 7.845, 10529.284, 418.084, 52859.968 24/09/27,20:01:04,12,11,1, 12.0,1,1, 7.845, 10529.278, 418.092, 52860.122 24/09/27,20:01:04,13,11,1, 12.0,1,1, 7.845, 10529.282, 418.071, 52860.063 24/09/27,20:01:04,14,11,1, 12.0,1,1, 7.845, 10529.287, 418.079, 52860.018 24/09/27,20:01:04,15,11,1, 12.0,1,1, 7.845, 10529.281, 418.105, 52860.041 24/09/27,20:01:04,16,11,1, 12.0,1,1, 7.845, 10529.286, 418.083, 52860.093 24/09/27,20:01:04,17,11,1, 12.0,1,1, 7.845, 10529.265, 418.089, 52860.103 24/09/27,20:01:04,18,11,1, 12.0,1,1, 7.845, 10529.267, 418.071, 52860.080 24/09/27,20:01:04,19,11,1, 12.0,1,1, 7.845, 10529.292, 418.070, 52860.103 24/09/27,20:01:05,00,11,1, 11.8,1,1, 7.838, 10529.288, 418.070, 52860.103 24/09/27,20:01:05,01,11,1, 11.8,1,1, 7.838, 10529.289, 418.076, 52860.021 24/09/27,20:01:05,02,11,1, 11.8,1,1, 7.838, 10529.265, 418.083, 52860.085 24/09/27,20:01:05,03,11,1, 11.8,1,1, 7.838, 10529.271, 418.087, 52860.102 24/09/27,20:01:05,04,11,1, 11.8,1,1, 7.838, 10529.280, 418.067, 52860.034 24/09/27,20:01:05,05,11,1, 11.8,1,1, 7.838, 10529.288, 418.076, 52860.067 24/09/27,20:01:05,06,11,1, 11.8,1,1, 7.838, 10529.271, 418.083, 52860.031 24/09/27,20:01:05,07,11,1, 11.8,1,1, 7.838, 10529.285, 418.099, 52860.063 24/09/27,20:01:05,08,11,1, 11.8,1,1, 7.838, 10529.256, 418.089, 52860.002 24/09/27,20:01:05,09,11,1, 11.8,1,1, 7.838, 10529.264, 418.100, 52860.116 24/09/27,20:01:05,10,11,1, 11.8,1,1, 7.838, 10529.264, 418.076, 52860.103 24/09/27,20:01:05,11,11,1, 11.8,1,1, 7.838, 10529.275, 418.075, 52860.031 24/09/27,20:01:05,12,11,1, 11.8,1,1, 7.838, 10529.265, 418.082, 52860.046 24/09/27,20:01:05,13,11,1, 11.8,1,1, 7.838, 10529.275, 418.073, 52860.074 24/09/27,20:01:05,14,11,1, 11.8,1,1, 7.838, 10529.286, 418.086, 52860.135 24/09/27,20:01:05,15,11,1, 11.8,1,1, 7.838, 10529.265, 418.065, 52860.080 24/09/27,20:01:05,16,11,1, 11.8,1,1, 7.838, 10529.282, 418.067, 52860.007 24/09/27,20:01:05,17,11,1, 11.8,1,1, 7.838, 10529.285, 418.070, 52860.027 24/09/27,20:01:05,18,11,1, 11.8,1,1, 7.838, 10529.278, 418.080, 52860.030 24/09/27,20:01:05,19,11,1, 11.8,1,1, 7.838, 10529.274, 418.066, 52860.034 24/09/27,20:01:06,00,11,1, 11.9,1,1, 7.842, 10529.271, 418.066, 52860.034 24/09/27,20:01:06,01,11,1, 11.9,1,1, 7.842, 10529.271, 418.076, 52860.098 24/09/27,20:01:06,02,11,1, 11.9,1,1, 7.842, 10529.271, 418.104, 52860.073 24/09/27,20:01:06,03,11,1, 11.9,1,1, 7.842, 10529.281, 418.090, 52860.094 24/09/27,20:01:06,04,11,1, 11.9,1,1, 7.842, 10529.261, 418.070, 52860.077 24/09/27,20:01:06,05,11,1, 11.9,1,1, 7.842, 10529.246, 418.087, 52860.045 24/09/27,20:01:06,06,11,1, 11.9,1,1, 7.842, 10529.263, 418.074, 52860.084 24/09/27,20:01:06,07,11,1, 11.9,1,1, 7.842, 10529.243, 418.079, 52860.027 24/09/27,20:01:06,08,11,1, 11.9,1,1, 7.842, 10529.239, 418.070, 52860.033 24/09/27,20:01:06,09,11,1, 11.9,1,1, 7.842, 10529.259, 418.093, 52860.065 24/09/27,20:01:06,10,11,1, 11.9,1,1, 7.842, 10529.262, 418.075, 52859.989 24/09/27,20:01:06,11,11,1, 11.9,1,1, 7.842, 10529.259, 418.076, 52860.007 24/09/27,20:01:06,12,11,1, 11.9,1,1, 7.842, 10529.244, 418.064, 52860.050 24/09/27,20:01:06,13,11,1, 11.9,1,1, 7.842, 10529.285, 418.066, 52860.008 24/09/27,20:01:06,14,11,1, 11.9,1,1, 7.842, 10529.285, 418.074, 52860.040 24/09/27,20:01:06,15,11,1, 11.9,1,1, 7.842, 10529.273, 418.105, 52860.076 24/09/27,20:01:06,16,11,1, 11.9,1,1, 7.842, 10529.279, 418.099, 52860.042 24/09/27,20:01:06,17,11,1, 11.9,1,1, 7.842, 10529.277, 418.075, 52860.078 24/09/27,20:01:06,18,11,1, 11.9,1,1, 7.842, 10529.254, 418.087, 52859.991 24/09/27,20:01:06,19,11,1, 11.9,1,1, 7.842, 10529.279, 418.086, 52860.016 24/09/27,20:01:07,00,11,1, 11.9,1,1, 7.843, 10529.271, 418.086, 52860.016 24/09/27,20:01:07,01,11,1, 11.9,1,1, 7.843, 10529.274, 418.072, 52860.056 24/09/27,20:01:07,02,11,1, 11.9,1,1, 7.843, 10529.261, 418.109, 52860.081 24/09/27,20:01:07,03,11,1, 11.9,1,1, 7.843, 10529.276, 418.097, 52860.081 24/09/27,20:01:07,04,11,1, 11.9,1,1, 7.843, 10529.247, 418.070, 52860.035 24/09/27,20:01:07,05,11,1, 11.9,1,1, 7.843, 10529.252, 418.082, 52860.024 24/09/27,20:01:07,06,11,1, 11.9,1,1, 7.843, 10529.248, 418.105, 52860.051 24/09/27,20:01:07,07,11,1, 11.9,1,1, 7.843, 10529.245, 418.111, 52860.065 24/09/27,20:01:07,08,11,1, 11.9,1,1, 7.843, 10529.278, 418.046, 52860.014 24/09/27,20:01:07,09,11,1, 11.9,1,1, 7.843, 10529.268, 418.082, 52859.994 24/09/27,20:01:07,10,11,1, 11.9,1,1, 7.843, 10529.275, 418.061, 52860.041 24/09/27,20:01:07,11,11,1, 11.9,1,1, 7.843, 10529.253, 418.094, 52860.095 24/09/27,20:01:07,12,11,1, 11.9,1,1, 7.843, 10529.293, 418.081, 52860.025 24/09/27,20:01:07,13,11,1, 11.9,1,1, 7.843, 10529.254, 418.096, 52860.085 24/09/27,20:01:07,14,11,1, 11.9,1,1, 7.843, 10529.266, 418.081, 52860.111 24/09/27,20:01:07,15,11,1, 11.9,1,1, 7.843, 10529.263, 418.065, 52860.041 24/09/27,20:01:07,16,11,1, 11.9,1,1, 7.843, 10529.253, 418.079, 52860.095 24/09/27,20:01:07,17,11,1, 11.9,1,1, 7.843, 10529.268, 418.078, 52860.098 24/09/27,20:01:07,18,11,1, 11.9,1,1, 7.843, 10529.281, 418.104, 52860.090 24/09/27,20:01:07,19,11,1, 11.9,1,1, 7.843, 10529.276, 418.056, 52860.029 24/09/27,20:01:08,00,11,1, 11.8,1,1, 7.845, 10529.271, 418.056, 52860.029 24/09/27,20:01:08,01,11,1, 11.8,1,1, 7.845, 10529.289, 418.081, 52860.019 24/09/27,20:01:08,02,11,1, 11.8,1,1, 7.845, 10529.253, 418.079, 52860.194 24/09/27,20:01:08,03,11,1, 11.8,1,1, 7.845, 10529.247, 418.095, 52860.025 24/09/27,20:01:08,04,11,1, 11.8,1,1, 7.845, 10529.273, 418.076, 52860.043 24/09/27,20:01:08,05,11,1, 11.8,1,1, 7.845, 10529.248, 418.071, 52860.060 24/09/27,20:01:08,06,11,1, 11.8,1,1, 7.845, 10529.275, 418.073, 52860.010 24/09/27,20:01:08,07,11,1, 11.8,1,1, 7.845, 10529.252, 418.065, 52860.020 24/09/27,20:01:08,08,11,1, 11.8,1,1, 7.845, 10529.277, 418.086, 52860.066 24/09/27,20:01:08,09,11,1, 11.8,1,1, 7.845, 10529.276, 418.077, 52860.117 24/09/27,20:01:08,10,11,1, 11.8,1,1, 7.845, 10529.267, 418.094, 52860.050 24/09/27,20:01:08,11,11,1, 11.8,1,1, 7.845, 10529.279, 418.075, 52860.030 24/09/27,20:01:08,12,11,1, 11.8,1,1, 7.845, 10529.286, 418.078, 52860.095 24/09/27,20:01:08,13,11,1, 11.8,1,1, 7.845, 10529.277, 418.087, 52860.028 24/09/27,20:01:08,14,11,1, 11.8,1,1, 7.845, 10529.270, 418.034, 52860.016 24/09/27,20:01:08,15,11,1, 11.8,1,1, 7.845, 10529.275, 418.043, 52860.058 24/09/27,20:01:08,16,11,1, 11.8,1,1, 7.845, 10529.244, 418.045, 52860.076 24/09/27,20:01:08,17,11,1, 11.8,1,1, 7.845, 10529.278, 418.057, 52860.063 24/09/27,20:01:08,18,11,1, 11.8,1,1, 7.845, 10529.263, 418.045, 52860.071 24/09/27,20:01:08,19,11,1, 11.8,1,1, 7.845, 10529.263, 418.061, 52860.059 24/09/27,20:01:09,00,11,1, 11.9,1,1, 7.841, 10529.263, 418.061, 52860.059 24/09/27,20:01:09,01,11,1, 11.9,1,1, 7.841, 10529.259, 418.083, 52860.097 24/09/27,20:01:09,02,11,1, 11.9,1,1, 7.841, 10529.272, 418.069, 52860.029 24/09/27,20:01:09,03,11,1, 11.9,1,1, 7.841, 10529.277, 418.066, 52860.026 24/09/27,20:01:09,04,11,1, 11.9,1,1, 7.841, 10529.266, 418.047, 52860.011 24/09/27,20:01:09,05,11,1, 11.9,1,1, 7.841, 10529.280, 418.057, 52860.090 24/09/27,20:01:09,06,11,1, 11.9,1,1, 7.841, 10529.280, 418.044, 52859.926 24/09/27,20:01:09,07,11,1, 11.9,1,1, 7.841, 10529.189, 418.081, 52860.097 24/09/27,20:01:09,08,11,1, 11.9,1,1, 7.841, 10529.253, 418.088, 52860.121 24/09/27,20:01:09,09,11,1, 11.9,1,1, 7.841, 10529.261, 418.063, 52860.056 24/09/27,20:01:09,10,11,1, 11.9,1,1, 7.841, 10529.240, 418.058, 52860.073 24/09/27,20:01:09,11,11,1, 11.9,1,1, 7.841, 10529.250, 418.059, 52860.103 24/09/27,20:01:09,12,11,1, 11.9,1,1, 7.841, 10529.274, 418.056, 52860.059 24/09/27,20:01:09,13,11,1, 11.9,1,1, 7.841, 10529.246, 418.073, 52860.082 24/09/27,20:01:09,14,11,1, 11.9,1,1, 7.841, 10529.269, 418.069, 52860.148 24/09/27,20:01:09,15,11,1, 11.9,1,1, 7.841, 10529.261, 418.083, 52860.096 24/09/27,20:01:09,16,11,1, 11.9,1,1, 7.841, 10529.259, 418.064, 52860.087 24/09/27,20:01:09,17,11,1, 11.9,1,1, 7.841, 10529.247, 418.070, 52860.059 24/09/27,20:01:09,18,11,1, 11.9,1,1, 7.841, 10529.236, 418.065, 52860.052 24/09/27,20:01:09,19,11,1, 11.9,1,1, 7.841, 10529.254, 418.070, 52860.025 24/09/27,20:01:10,00,11,1, 11.9,1,1, 7.842, 10529.246, 418.070, 52860.025 24/09/27,20:01:10,01,11,1, 11.9,1,1, 7.842, 10529.261, 418.064, 52860.012 24/09/27,20:01:10,02,11,1, 11.9,1,1, 7.842, 10529.238, 418.044, 52860.053 24/09/27,20:01:10,03,11,1, 11.9,1,1, 7.842, 10529.278, 418.055, 52860.008 24/09/27,20:01:10,04,11,1, 11.9,1,1, 7.842, 10529.267, 418.067, 52860.078 24/09/27,20:01:10,05,11,1, 11.9,1,1, 7.842, 10529.267, 418.078, 52860.034 24/09/27,20:01:10,06,11,1, 11.9,1,1, 7.842, 10529.250, 418.052, 52860.003 24/09/27,20:01:10,07,11,1, 11.9,1,1, 7.842, 10529.254, 418.071, 52860.114 24/09/27,20:01:10,08,11,1, 11.9,1,1, 7.842, 10529.280, 418.057, 52860.109 24/09/27,20:01:10,09,11,1, 11.9,1,1, 7.842, 10529.262, 418.080, 52860.037 24/09/27,20:01:10,10,11,1, 11.9,1,1, 7.842, 10529.232, 418.074, 52860.056 24/09/27,20:01:10,11,11,1, 11.9,1,1, 7.842, 10529.232, 418.074, 52860.120 24/09/27,20:01:10,12,11,1, 11.9,1,1, 7.842, 10529.249, 418.079, 52860.123 24/09/27,20:01:10,13,11,1, 11.9,1,1, 7.842, 10529.275, 418.047, 52860.079 24/09/27,20:01:10,14,11,1, 11.9,1,1, 7.842, 10529.240, 418.064, 52859.965 24/09/27,20:01:10,15,11,1, 11.9,1,1, 7.842, 10529.277, 418.062, 52860.052 24/09/27,20:01:10,16,11,1, 11.9,1,1, 7.842, 10529.273, 418.056, 52860.062 24/09/27,20:01:10,17,11,1, 11.9,1,1, 7.842, 10529.276, 418.069, 52860.059 24/09/27,20:01:10,18,11,1, 11.9,1,1, 7.842, 10529.254, 418.081, 52860.086 24/09/27,20:01:10,19,11,1, 11.9,1,1, 7.842, 10529.233, 418.054, 52860.052 24/09/27,20:01:11,00,11,1, 12.0,1,1, 7.839, 10529.230, 418.054, 52860.052 24/09/27,20:01:11,01,11,1, 12.0,1,1, 7.839, 10529.264, 418.092, 52860.072 24/09/27,20:01:11,02,11,1, 12.0,1,1, 7.839, 10529.259, 418.074, 52860.122 24/09/27,20:01:11,03,11,1, 12.0,1,1, 7.839, 10529.249, 418.058, 52860.095 24/09/27,20:01:11,04,11,1, 12.0,1,1, 7.839, 10529.259, 418.073, 52860.092 24/09/27,20:01:11,05,11,1, 12.0,1,1, 7.839, 10529.266, 418.043, 52860.042 24/09/27,20:01:11,06,11,1, 12.0,1,1, 7.839, 10529.271, 418.067, 52860.005 24/09/27,20:01:11,07,11,1, 12.0,1,1, 7.839, 10529.249, 418.047, 52860.103 24/09/27,20:01:11,08,11,1, 12.0,1,1, 7.839, 10529.267, 418.048, 52860.026 24/09/27,20:01:11,09,11,1, 12.0,1,1, 7.839, 10529.254, 418.051, 52860.043 24/09/27,20:01:11,10,11,1, 12.0,1,1, 7.839, 10529.275, 418.066, 52860.120 24/09/27,20:01:11,11,11,1, 12.0,1,1, 7.839, 10529.286, 418.053, 52860.123 24/09/27,20:01:11,12,11,1, 12.0,1,1, 7.839, 10529.270, 418.064, 52860.095 24/09/27,20:01:11,13,11,1, 12.0,1,1, 7.839, 10529.291, 418.064, 52860.117 24/09/27,20:01:11,14,11,1, 12.0,1,1, 7.839, 10529.257, 418.056, 52860.120 24/09/27,20:01:11,15,11,1, 12.0,1,1, 7.839, 10529.271, 418.059, 52860.090 24/09/27,20:01:11,16,11,1, 12.0,1,1, 7.839, 10529.257, 418.060, 52860.082 24/09/27,20:01:11,17,11,1, 12.0,1,1, 7.839, 10529.292, 418.063, 52860.075 24/09/27,20:01:11,18,11,1, 12.0,1,1, 7.839, 10529.285, 418.044, 52860.072 24/09/27,20:01:11,19,11,1, 12.0,1,1, 7.839, 10529.278, 418.048, 52860.023 24/09/27,20:01:12,00,11,1, 11.9,1,1, 7.838, 10529.271, 418.048, 52860.023 24/09/27,20:01:12,01,11,1, 11.9,1,1, 7.838, 10529.279, 418.041, 52860.103 24/09/27,20:01:12,02,11,1, 11.9,1,1, 7.838, 10529.274, 418.064, 52860.123 24/09/27,20:01:12,03,11,1, 11.9,1,1, 7.838, 10529.280, 418.041, 52860.039 24/09/27,20:01:12,04,11,1, 11.9,1,1, 7.838, 10529.273, 418.056, 52860.051 24/09/27,20:01:12,05,11,1, 11.9,1,1, 7.838, 10529.288, 418.052, 52860.117 24/09/27,20:01:12,06,11,1, 11.9,1,1, 7.838, 10529.269, 418.026, 52860.116 24/09/27,20:01:12,07,11,1, 11.9,1,1, 7.838, 10529.267, 418.049, 52860.137 24/09/27,20:01:12,08,11,1, 11.9,1,1, 7.838, 10529.272, 418.045, 52860.118 24/09/27,20:01:12,09,11,1, 11.9,1,1, 7.838, 10529.273, 418.045, 52860.086 24/09/27,20:01:12,10,11,1, 11.9,1,1, 7.838, 10529.280, 418.041, 52860.083 24/09/27,20:01:12,11,11,1, 11.9,1,1, 7.838, 10529.280, 418.056, 52860.107 24/09/27,20:01:12,12,11,1, 11.9,1,1, 7.838, 10529.281, 418.053, 52860.034 24/09/27,20:01:12,13,11,1, 11.9,1,1, 7.838, 10529.290, 418.044, 52860.052 24/09/27,20:01:12,14,11,1, 11.9,1,1, 7.838, 10529.263, 418.054, 52860.082 24/09/27,20:01:12,15,11,1, 11.9,1,1, 7.838, 10529.282, 418.052, 52860.023 24/09/27,20:01:12,16,11,1, 11.9,1,1, 7.838, 10529.276, 418.054, 52860.083 24/09/27,20:01:12,17,11,1, 11.9,1,1, 7.838, 10529.269, 418.038, 52860.027 24/09/27,20:01:12,18,11,1, 11.9,1,1, 7.838, 10529.278, 418.067, 52860.097 24/09/27,20:01:12,19,11,1, 11.9,1,1, 7.838, 10529.257, 418.065, 52860.096 24/09/27,20:01:13,00,11,1, 12.0,1,1, 7.838, 10529.255, 418.065, 52860.096 24/09/27,20:01:13,01,11,1, 12.0,1,1, 7.838, 10529.272, 418.048, 52860.017 24/09/27,20:01:13,02,11,1, 12.0,1,1, 7.838, 10529.282, 418.032, 52860.062 24/09/27,20:01:13,03,11,1, 12.0,1,1, 7.838, 10529.284, 418.072, 52860.100 24/09/27,20:01:13,04,11,1, 12.0,1,1, 7.838, 10529.257, 418.066, 52860.079 24/09/27,20:01:13,05,11,1, 12.0,1,1, 7.838, 10529.260, 418.057, 52860.050 24/09/27,20:01:13,06,11,1, 12.0,1,1, 7.838, 10529.275, 418.056, 52860.065 24/09/27,20:01:13,07,11,1, 12.0,1,1, 7.838, 10529.274, 418.053, 52860.048 24/09/27,20:01:13,08,11,1, 12.0,1,1, 7.838, 10529.257, 418.060, 52860.074 24/09/27,20:01:13,09,11,1, 12.0,1,1, 7.838, 10529.285, 418.057, 52860.140 24/09/27,20:01:13,10,11,1, 12.0,1,1, 7.838, 10529.243, 418.038, 52860.038 24/09/27,20:01:13,11,11,1, 12.0,1,1, 7.838, 10529.276, 418.048, 52860.038 24/09/27,20:01:13,12,11,1, 12.0,1,1, 7.838, 10529.273, 418.060, 52860.080 24/09/27,20:01:13,13,11,1, 12.0,1,1, 7.838, 10529.261, 418.074, 52860.068 24/09/27,20:01:13,14,11,1, 12.0,1,1, 7.838, 10529.276, 418.046, 52860.100 24/09/27,20:01:13,15,11,1, 12.0,1,1, 7.838, 10529.283, 418.063, 52860.027 24/09/27,20:01:13,16,11,1, 12.0,1,1, 7.838, 10529.277, 418.078, 52860.115 24/09/27,20:01:13,17,11,1, 12.0,1,1, 7.838, 10529.285, 418.049, 52860.038 24/09/27,20:01:13,18,11,1, 12.0,1,1, 7.838, 10529.263, 418.046, 52860.102 24/09/27,20:01:13,19,11,1, 12.0,1,1, 7.838, 10529.246, 418.052, 52860.138 24/09/27,20:01:14,00,11,1, 11.9,1,1, 7.839, 10529.238, 418.052, 52860.138 24/09/27,20:01:14,01,11,1, 11.9,1,1, 7.839, 10529.279, 418.046, 52860.059 24/09/27,20:01:14,02,11,1, 11.9,1,1, 7.839, 10529.281, 418.053, 52860.113 24/09/27,20:01:14,03,11,1, 11.9,1,1, 7.839, 10529.272, 418.044, 52860.079 24/09/27,20:01:14,04,11,1, 11.9,1,1, 7.839, 10529.265, 418.041, 52860.025 24/09/27,20:01:14,05,11,1, 11.9,1,1, 7.839, 10529.277, 418.054, 52860.040 24/09/27,20:01:14,06,11,1, 11.9,1,1, 7.839, 10529.289, 418.063, 52860.101 24/09/27,20:01:14,07,11,1, 11.9,1,1, 7.839, 10529.284, 418.061, 52860.087 24/09/27,20:01:14,08,11,1, 11.9,1,1, 7.839, 10529.277, 418.039, 52860.074 24/09/27,20:01:14,09,11,1, 11.9,1,1, 7.839, 10529.275, 418.035, 52860.111 24/09/27,20:01:14,10,11,1, 11.9,1,1, 7.839, 10529.265, 418.037, 52860.092 24/09/27,20:01:14,11,11,1, 11.9,1,1, 7.839, 10529.243, 418.040, 52860.036 24/09/27,20:01:14,12,11,1, 11.9,1,1, 7.839, 10529.252, 418.034, 52860.089 24/09/27,20:01:14,13,11,1, 11.9,1,1, 7.839, 10529.258, 418.037, 52860.073 24/09/27,20:01:14,14,11,1, 11.9,1,1, 7.839, 10529.270, 418.030, 52860.151 24/09/27,20:01:14,15,11,1, 11.9,1,1, 7.839, 10529.282, 418.046, 52860.075 24/09/27,20:01:14,16,11,1, 11.9,1,1, 7.839, 10529.300, 418.027, 52860.106 24/09/27,20:01:14,17,11,1, 11.9,1,1, 7.839, 10529.243, 418.036, 52860.079 24/09/27,20:01:14,18,11,1, 11.9,1,1, 7.839, 10529.251, 418.037, 52860.030 24/09/27,20:01:14,19,11,1, 11.9,1,1, 7.839, 10529.260, 418.047, 52860.084 24/09/27,20:01:15,00,11,1, 11.9,1,1, 7.839, 10529.255, 418.047, 52860.084 24/09/27,20:01:15,01,11,1, 11.9,1,1, 7.839, 10529.268, 418.058, 52860.111 24/09/27,20:01:15,02,11,1, 11.9,1,1, 7.839, 10529.248, 418.046, 52860.038 24/09/27,20:01:15,03,11,1, 11.9,1,1, 7.839, 10529.269, 418.060, 52860.031 24/09/27,20:01:15,04,11,1, 11.9,1,1, 7.839, 10529.267, 418.041, 52860.065 24/09/27,20:01:15,05,11,1, 11.9,1,1, 7.839, 10529.236, 418.058, 52860.026 24/09/27,20:01:15,06,11,1, 11.9,1,1, 7.839, 10529.247, 418.041, 52860.122 24/09/27,20:01:15,07,11,1, 11.9,1,1, 7.839, 10529.249, 418.057, 52860.042 24/09/27,20:01:15,08,11,1, 11.9,1,1, 7.839, 10529.286, 418.071, 52860.105 24/09/27,20:01:15,09,11,1, 11.9,1,1, 7.839, 10529.273, 418.041, 52860.088 24/09/27,20:01:15,10,11,1, 11.9,1,1, 7.839, 10529.284, 418.055, 52860.086 24/09/27,20:01:15,11,11,1, 11.9,1,1, 7.839, 10529.277, 418.048, 52860.058 24/09/27,20:01:15,12,11,1, 11.9,1,1, 7.839, 10529.300, 418.071, 52860.066 24/09/27,20:01:15,13,11,1, 11.9,1,1, 7.839, 10529.287, 418.037, 52860.052 24/09/27,20:01:15,14,11,1, 11.9,1,1, 7.839, 10529.277, 418.065, 52860.030 24/09/27,20:01:15,15,11,1, 11.9,1,1, 7.839, 10529.285, 418.048, 52860.068 24/09/27,20:01:15,16,11,1, 11.9,1,1, 7.839, 10529.265, 418.040, 52860.129 24/09/27,20:01:15,17,11,1, 11.9,1,1, 7.839, 10529.277, 418.049, 52860.062 24/09/27,20:01:15,18,11,1, 11.9,1,1, 7.839, 10529.255, 418.056, 52860.062 24/09/27,20:01:15,19,11,1, 11.9,1,1, 7.839, 10529.274, 418.056, 52860.049 24/09/27,20:01:16,00,11,1, 11.7,1,1, 7.841, 10529.271, 418.056, 52860.049 24/09/27,20:01:16,01,11,1, 11.7,1,1, 7.841, 10529.264, 418.066, 52860.131 24/09/27,20:01:16,02,11,1, 11.7,1,1, 7.841, 10529.238, 418.049, 52860.107 24/09/27,20:01:16,03,11,1, 11.7,1,1, 7.841, 10529.270, 418.062, 52860.091 24/09/27,20:01:16,04,11,1, 11.7,1,1, 7.841, 10529.272, 418.046, 52860.010 24/09/27,20:01:16,05,11,1, 11.7,1,1, 7.841, 10529.224, 418.057, 52860.149 24/09/27,20:01:16,06,11,1, 11.7,1,1, 7.841, 10529.286, 418.039, 52860.053 24/09/27,20:01:16,07,11,1, 11.7,1,1, 7.841, 10529.280, 418.046, 52860.062 24/09/27,20:01:16,08,11,1, 11.7,1,1, 7.841, 10529.243, 418.034, 52860.028 24/09/27,20:01:16,09,11,1, 11.7,1,1, 7.841, 10529.266, 418.056, 52860.074 24/09/27,20:01:16,10,11,1, 11.7,1,1, 7.841, 10529.266, 418.062, 52860.042 24/09/27,20:01:16,11,11,1, 11.7,1,1, 7.841, 10529.242, 418.069, 52860.115 24/09/27,20:01:16,12,11,1, 11.7,1,1, 7.841, 10529.265, 418.074, 52860.107 24/09/27,20:01:16,13,11,1, 11.7,1,1, 7.841, 10529.281, 418.040, 52860.088 24/09/27,20:01:16,14,11,1, 11.7,1,1, 7.841, 10529.288, 418.059, 52860.102 24/09/27,20:01:16,15,11,1, 11.7,1,1, 7.841, 10529.267, 418.037, 52860.138 24/09/27,20:01:16,16,11,1, 11.7,1,1, 7.841, 10529.272, 418.047, 52860.113 24/09/27,20:01:16,17,11,1, 11.7,1,1, 7.841, 10529.295, 418.055, 52860.099 24/09/27,20:01:16,18,11,1, 11.7,1,1, 7.841, 10529.272, 418.041, 52860.078 24/09/27,20:01:16,19,11,1, 11.7,1,1, 7.841, 10529.286, 418.028, 52860.128 24/09/27,20:01:17,00,11,1, 12.0,1,1, 7.839, 10529.280, 418.028, 52860.128 24/09/27,20:01:17,01,11,1, 12.0,1,1, 7.839, 10529.292, 418.032, 52860.067 24/09/27,20:01:17,02,11,1, 12.0,1,1, 7.839, 10529.282, 418.047, 52860.104 24/09/27,20:01:17,03,11,1, 12.0,1,1, 7.839, 10529.282, 418.043, 52860.125 24/09/27,20:01:17,04,11,1, 12.0,1,1, 7.839, 10529.281, 418.029, 52860.049 24/09/27,20:01:17,05,11,1, 12.0,1,1, 7.839, 10529.279, 418.028, 52860.073 24/09/27,20:01:17,06,11,1, 12.0,1,1, 7.839, 10529.283, 418.046, 52860.095 24/09/27,20:01:17,07,11,1, 12.0,1,1, 7.839, 10529.267, 418.063, 52860.107 24/09/27,20:01:17,08,11,1, 12.0,1,1, 7.839, 10529.277, 418.035, 52860.057 24/09/27,20:01:17,09,11,1, 12.0,1,1, 7.839, 10529.279, 418.038, 52860.055 24/09/27,20:01:17,10,11,1, 12.0,1,1, 7.839, 10529.245, 418.044, 52860.039 24/09/27,20:01:17,11,11,1, 12.0,1,1, 7.839, 10529.256, 418.056, 52860.117 24/09/27,20:01:17,12,11,1, 12.0,1,1, 7.839, 10529.294, 418.020, 52859.963 24/09/27,20:01:17,13,11,1, 12.0,1,1, 7.839, 10529.263, 418.034, 52860.049 24/09/27,20:01:17,14,11,1, 12.0,1,1, 7.839, 10529.260, 418.017, 52860.054 24/09/27,20:01:17,15,11,1, 12.0,1,1, 7.839, 10529.266, 418.034, 52860.050 24/09/27,20:01:17,16,11,1, 12.0,1,1, 7.839, 10529.254, 418.032, 52860.055 24/09/27,20:01:17,17,11,1, 12.0,1,1, 7.839, 10529.273, 418.035, 52860.113 24/09/27,20:01:17,18,11,1, 12.0,1,1, 7.839, 10529.245, 418.019, 52860.089 24/09/27,20:01:17,19,11,1, 12.0,1,1, 7.839, 10529.250, 418.014, 52860.033 24/09/27,20:01:18,00,11,1, 11.9,1,1, 7.838, 10529.246, 418.014, 52860.033 24/09/27,20:01:18,01,11,1, 11.9,1,1, 7.838, 10529.271, 418.028, 52860.084 24/09/27,20:01:18,02,11,1, 11.9,1,1, 7.838, 10529.250, 418.026, 52860.057 24/09/27,20:01:18,03,11,1, 11.9,1,1, 7.838, 10529.274, 418.042, 52860.087 24/09/27,20:01:18,04,11,1, 11.9,1,1, 7.838, 10529.285, 418.047, 52860.099 24/09/27,20:01:18,05,11,1, 11.9,1,1, 7.838, 10529.278, 418.030, 52860.122 24/09/27,20:01:18,06,11,1, 11.9,1,1, 7.838, 10529.270, 418.026, 52860.099 24/09/27,20:01:18,07,11,1, 11.9,1,1, 7.838, 10529.256, 418.007, 52860.029 24/09/27,20:01:18,08,11,1, 11.9,1,1, 7.838, 10529.263, 418.035, 52860.038 24/09/27,20:01:18,09,11,1, 11.9,1,1, 7.838, 10529.254, 418.030, 52860.077 24/09/27,20:01:18,10,11,1, 11.9,1,1, 7.838, 10529.266, 418.029, 52860.067 24/09/27,20:01:18,11,11,1, 11.9,1,1, 7.838, 10529.249, 418.030, 52860.111 24/09/27,20:01:18,12,11,1, 11.9,1,1, 7.838, 10529.265, 418.040, 52860.104 24/09/27,20:01:18,13,11,1, 11.9,1,1, 7.838, 10529.261, 418.039, 52860.139 24/09/27,20:01:18,14,11,1, 11.9,1,1, 7.838, 10529.269, 418.052, 52860.117 24/09/27,20:01:18,15,11,1, 11.9,1,1, 7.838, 10529.292, 418.019, 52860.106 24/09/27,20:01:18,16,11,1, 11.9,1,1, 7.838, 10529.255, 418.032, 52860.086 24/09/27,20:01:18,17,11,1, 11.9,1,1, 7.838, 10529.260, 418.029, 52860.083 24/09/27,20:01:18,18,11,1, 11.9,1,1, 7.838, 10529.262, 418.044, 52860.083 24/09/27,20:01:18,19,11,1, 11.9,1,1, 7.838, 10529.258, 418.034, 52860.074 24/09/27,20:01:19,00,11,1, 11.9,1,1, 7.838, 10529.255, 418.034, 52860.074 24/09/27,20:01:19,01,11,1, 11.9,1,1, 7.838, 10529.253, 418.019, 52860.017 24/09/27,20:01:19,02,11,1, 11.9,1,1, 7.838, 10529.257, 418.045, 52860.103 24/09/27,20:01:19,03,11,1, 11.9,1,1, 7.838, 10529.266, 418.032, 52860.100 24/09/27,20:01:19,04,11,1, 11.9,1,1, 7.838, 10529.265, 418.034, 52860.103 24/09/27,20:01:19,05,11,1, 11.9,1,1, 7.838, 10529.251, 418.021, 52860.096 24/09/27,20:01:19,06,11,1, 11.9,1,1, 7.838, 10529.263, 418.024, 52860.083 24/09/27,20:01:19,07,11,1, 11.9,1,1, 7.838, 10529.272, 418.049, 52860.059 24/09/27,20:01:19,08,11,1, 11.9,1,1, 7.838, 10529.259, 418.032, 52860.049 24/09/27,20:01:19,09,11,1, 11.9,1,1, 7.838, 10529.271, 418.045, 52860.140 24/09/27,20:01:19,10,11,1, 11.9,1,1, 7.838, 10529.231, 418.024, 52860.095 24/09/27,20:01:19,11,11,1, 11.9,1,1, 7.838, 10529.265, 418.027, 52860.124 24/09/27,20:01:19,12,11,1, 11.9,1,1, 7.838, 10529.241, 418.035, 52860.119 24/09/27,20:01:19,13,11,1, 11.9,1,1, 7.838, 10529.245, 418.027, 52860.128 24/09/27,20:01:19,14,11,1, 11.9,1,1, 7.838, 10529.265, 418.033, 52860.096 24/09/27,20:01:19,15,11,1, 11.9,1,1, 7.838, 10529.263, 418.023, 52860.082 24/09/27,20:01:19,16,11,1, 11.9,1,1, 7.838, 10529.255, 418.030, 52860.108 24/09/27,20:01:19,17,11,1, 11.9,1,1, 7.838, 10529.273, 418.050, 52860.102 24/09/27,20:01:19,18,11,1, 11.9,1,1, 7.838, 10529.255, 418.030, 52860.057 24/09/27,20:01:19,19,11,1, 11.9,1,1, 7.838, 10529.269, 418.038, 52860.126 24/09/27,20:01:20,00,11,1, 12.0,1,1, 7.838, 10529.263, 418.038, 52860.126 24/09/27,20:01:20,01,11,1, 12.0,1,1, 7.838, 10529.263, 418.032, 52860.065 24/09/27,20:01:20,02,11,1, 12.0,1,1, 7.838, 10529.252, 418.031, 52860.183 24/09/27,20:01:20,03,11,1, 12.0,1,1, 7.838, 10529.268, 418.004, 52860.086 24/09/27,20:01:20,04,11,1, 12.0,1,1, 7.838, 10529.258, 418.033, 52860.138 24/09/27,20:01:20,05,11,1, 12.0,1,1, 7.838, 10529.264, 418.021, 52860.164 24/09/27,20:01:20,06,11,1, 12.0,1,1, 7.838, 10529.292, 418.032, 52860.090 24/09/27,20:01:20,07,11,1, 12.0,1,1, 7.838, 10529.275, 418.042, 52860.072 24/09/27,20:01:20,08,11,1, 12.0,1,1, 7.838, 10529.254, 418.041, 52860.144 24/09/27,20:01:20,09,11,1, 12.0,1,1, 7.838, 10529.281, 418.016, 52860.114 24/09/27,20:01:20,10,11,1, 12.0,1,1, 7.838, 10529.268, 418.021, 52860.137 24/09/27,20:01:20,11,11,1, 12.0,1,1, 7.838, 10529.266, 418.019, 52860.068 24/09/27,20:01:20,12,11,1, 12.0,1,1, 7.838, 10529.273, 418.028, 52860.099 24/09/27,20:01:20,13,11,1, 12.0,1,1, 7.838, 10529.266, 418.045, 52860.077 24/09/27,20:01:20,14,11,1, 12.0,1,1, 7.838, 10529.245, 418.021, 52860.047 24/09/27,20:01:20,15,11,1, 12.0,1,1, 7.838, 10529.247, 418.047, 52860.141 24/09/27,20:01:20,16,11,1, 12.0,1,1, 7.838, 10529.277, 418.049, 52860.129 24/09/27,20:01:20,17,11,1, 12.0,1,1, 7.838, 10529.282, 418.030, 52860.134 24/09/27,20:01:20,18,11,1, 12.0,1,1, 7.838, 10529.275, 418.032, 52860.060 24/09/27,20:01:20,19,11,1, 12.0,1,1, 7.838, 10529.268, 418.019, 52860.117 24/09/27,20:01:21,00,11,1, 11.9,1,1, 7.836, 10529.263, 418.019, 52860.117 24/09/27,20:01:21,01,11,1, 11.9,1,1, 7.836, 10529.296, 418.040, 52860.131 24/09/27,20:01:21,02,11,1, 11.9,1,1, 7.836, 10529.264, 418.038, 52860.108 24/09/27,20:01:21,03,11,1, 11.9,1,1, 7.836, 10529.277, 418.022, 52860.099 24/09/27,20:01:21,04,11,1, 11.9,1,1, 7.836, 10529.258, 418.019, 52860.050 24/09/27,20:01:21,05,11,1, 11.9,1,1, 7.836, 10529.267, 418.031, 52860.117 24/09/27,20:01:21,06,11,1, 11.9,1,1, 7.836, 10529.287, 418.022, 52860.115 24/09/27,20:01:21,07,11,1, 11.9,1,1, 7.836, 10529.266, 418.013, 52860.045 24/09/27,20:01:21,08,11,1, 11.9,1,1, 7.836, 10529.257, 418.012, 52860.146 24/09/27,20:01:21,09,11,1, 11.9,1,1, 7.836, 10529.278, 418.040, 52860.189 24/09/27,20:01:21,10,11,1, 11.9,1,1, 7.836, 10529.262, 418.015, 52860.126 24/09/27,20:01:21,11,11,1, 11.9,1,1, 7.836, 10529.263, 418.035, 52860.168 24/09/27,20:01:21,12,11,1, 11.9,1,1, 7.836, 10529.282, 418.041, 52860.138 24/09/27,20:01:21,13,11,1, 11.9,1,1, 7.836, 10529.265, 418.039, 52860.096 24/09/27,20:01:21,14,11,1, 11.9,1,1, 7.836, 10529.255, 418.034, 52860.094 24/09/27,20:01:21,15,11,1, 11.9,1,1, 7.836, 10529.273, 418.016, 52860.122 24/09/27,20:01:21,16,11,1, 11.9,1,1, 7.836, 10529.247, 418.031, 52860.150 24/09/27,20:01:21,17,11,1, 11.9,1,1, 7.836, 10529.286, 418.050, 52860.123 24/09/27,20:01:21,18,11,1, 11.9,1,1, 7.836, 10529.243, 418.012, 52860.091 24/09/27,20:01:21,19,11,1, 11.9,1,1, 7.836, 10529.281, 418.026, 52860.160 24/09/27,20:01:22,00,11,1, 11.9,1,1, 7.838, 10529.280, 418.026, 52860.160 24/09/27,20:01:22,01,11,1, 11.9,1,1, 7.838, 10529.256, 418.022, 52860.098 24/09/27,20:01:22,02,11,1, 11.9,1,1, 7.838, 10529.252, 418.014, 52860.074 24/09/27,20:01:22,03,11,1, 11.9,1,1, 7.838, 10529.249, 418.009, 52860.137 24/09/27,20:01:22,04,11,1, 11.9,1,1, 7.838, 10529.274, 418.039, 52860.129 24/09/27,20:01:22,05,11,1, 11.9,1,1, 7.838, 10529.280, 418.017, 52860.101 24/09/27,20:01:22,06,11,1, 11.9,1,1, 7.838, 10529.255, 418.033, 52860.061 24/09/27,20:01:22,07,11,1, 11.9,1,1, 7.838, 10529.268, 418.027, 52860.138 24/09/27,20:01:22,08,11,1, 11.9,1,1, 7.838, 10529.277, 418.030, 52860.101 24/09/27,20:01:22,09,11,1, 11.9,1,1, 7.838, 10529.257, 418.020, 52860.084 24/09/27,20:01:22,10,11,1, 11.9,1,1, 7.838, 10529.263, 418.028, 52860.078 24/09/27,20:01:22,11,11,1, 11.9,1,1, 7.838, 10529.251, 418.017, 52860.085 24/09/27,20:01:22,12,11,1, 11.9,1,1, 7.838, 10529.267, 418.014, 52860.124 24/09/27,20:01:22,13,11,1, 11.9,1,1, 7.838, 10529.255, 418.044, 52860.093 24/09/27,20:01:22,14,11,1, 11.9,1,1, 7.838, 10529.269, 418.038, 52860.146 24/09/27,20:01:22,15,11,1, 11.9,1,1, 7.838, 10529.258, 418.040, 52860.112 24/09/27,20:01:22,16,11,1, 11.9,1,1, 7.838, 10529.266, 418.011, 52860.091 24/09/27,20:01:22,17,11,1, 11.9,1,1, 7.838, 10529.258, 418.027, 52860.132 24/09/27,20:01:22,18,11,1, 11.9,1,1, 7.838, 10529.271, 417.999, 52860.042 24/09/27,20:01:22,19,11,1, 11.9,1,1, 7.838, 10529.280, 418.012, 52860.091 24/09/27,20:01:23,00,11,1, 11.9,1,1, 7.834, 10529.280, 418.012, 52860.091 24/09/27,20:01:23,01,11,1, 11.9,1,1, 7.834, 10529.269, 418.012, 52860.109 24/09/27,20:01:23,02,11,1, 11.9,1,1, 7.834, 10529.257, 418.023, 52860.094 24/09/27,20:01:23,03,11,1, 11.9,1,1, 7.834, 10529.247, 418.025, 52860.110 24/09/27,20:01:23,04,11,1, 11.9,1,1, 7.834, 10529.253, 418.047, 52860.052 24/09/27,20:01:23,05,11,1, 11.9,1,1, 7.834, 10529.268, 417.997, 52860.138 24/09/27,20:01:23,06,11,1, 11.9,1,1, 7.834, 10529.278, 418.014, 52860.078 24/09/27,20:01:23,07,11,1, 11.9,1,1, 7.834, 10529.269, 418.024, 52860.147 24/09/27,20:01:23,08,11,1, 11.9,1,1, 7.834, 10529.271, 418.026, 52860.128 24/09/27,20:01:23,09,11,1, 11.9,1,1, 7.834, 10529.255, 418.031, 52860.130 24/09/27,20:01:23,10,11,1, 11.9,1,1, 7.834, 10529.289, 418.025, 52860.100 24/09/27,20:01:23,11,11,1, 11.9,1,1, 7.834, 10529.272, 418.009, 52860.137 24/09/27,20:01:23,12,11,1, 11.9,1,1, 7.834, 10529.265, 418.031, 52860.183 24/09/27,20:01:23,13,11,1, 11.9,1,1, 7.834, 10529.256, 418.008, 52860.102 24/09/27,20:01:23,14,11,1, 11.9,1,1, 7.834, 10529.290, 418.005, 52860.111 24/09/27,20:01:23,15,11,1, 11.9,1,1, 7.834, 10529.246, 418.023, 52860.176 24/09/27,20:01:23,16,11,1, 11.9,1,1, 7.834, 10529.272, 418.013, 52860.110 24/09/27,20:01:23,17,11,1, 11.9,1,1, 7.834, 10529.224, 418.023, 52860.072 24/09/27,20:01:23,18,11,1, 11.9,1,1, 7.834, 10529.267, 418.012, 52860.158 24/09/27,20:01:23,19,11,1, 11.9,1,1, 7.834, 10529.267, 418.005, 52860.141 24/09/27,20:01:24,00,11,1, 11.9,1,1, 7.833, 10529.263, 418.005, 52860.141 24/09/27,20:01:24,01,11,1, 11.9,1,1, 7.833, 10529.258, 418.001, 52860.074 24/09/27,20:01:24,02,11,1, 11.9,1,1, 7.833, 10529.263, 418.006, 52860.131 24/09/27,20:01:24,03,11,1, 11.9,1,1, 7.833, 10529.245, 418.020, 52860.217 24/09/27,20:01:24,04,11,1, 11.9,1,1, 7.833, 10529.272, 418.013, 52860.179 24/09/27,20:01:24,05,11,1, 11.9,1,1, 7.833, 10529.285, 417.996, 52860.132 24/09/27,20:01:24,06,11,1, 11.9,1,1, 7.833, 10529.282, 418.005, 52860.180 24/09/27,20:01:24,07,11,1, 11.9,1,1, 7.833, 10529.294, 417.979, 52860.099 24/09/27,20:01:24,08,11,1, 11.9,1,1, 7.833, 10529.265, 418.011, 52860.128 24/09/27,20:01:24,09,11,1, 11.9,1,1, 7.833, 10529.277, 418.023, 52860.176 24/09/27,20:01:24,10,11,1, 11.9,1,1, 7.833, 10529.276, 417.995, 52860.134 24/09/27,20:01:24,11,11,1, 11.9,1,1, 7.833, 10529.278, 418.011, 52860.179 24/09/27,20:01:24,12,11,1, 11.9,1,1, 7.833, 10529.288, 418.018, 52860.195 24/09/27,20:01:24,13,11,1, 11.9,1,1, 7.833, 10529.272, 418.011, 52860.195 24/09/27,20:01:24,14,11,1, 11.9,1,1, 7.833, 10529.271, 418.021, 52860.123 24/09/27,20:01:24,15,11,1, 11.9,1,1, 7.833, 10529.257, 417.993, 52860.135 24/09/27,20:01:24,16,11,1, 11.9,1,1, 7.833, 10529.257, 418.008, 52860.123 24/09/27,20:01:24,17,11,1, 11.9,1,1, 7.833, 10529.245, 418.010, 52860.204 24/09/27,20:01:24,18,11,1, 11.9,1,1, 7.833, 10529.275, 417.998, 52860.205 24/09/27,20:01:24,19,11,1, 11.9,1,1, 7.833, 10529.269, 418.023, 52860.180 24/09/27,20:01:25,00,11,1, 11.9,1,1, 7.838, 10529.263, 418.023, 52860.180 24/09/27,20:01:25,01,11,1, 11.9,1,1, 7.838, 10529.266, 418.017, 52860.142 24/09/27,20:01:25,02,11,1, 11.9,1,1, 7.838, 10529.308, 418.018, 52860.104 24/09/27,20:01:25,03,11,1, 11.9,1,1, 7.838, 10529.263, 417.998, 52860.182 24/09/27,20:01:25,04,11,1, 11.9,1,1, 7.838, 10529.279, 418.004, 52860.205 24/09/27,20:01:25,05,11,1, 11.9,1,1, 7.838, 10529.297, 417.991, 52860.034 24/09/27,20:01:25,06,11,1, 11.9,1,1, 7.838, 10529.275, 418.013, 52860.130 24/09/27,20:01:25,07,11,1, 11.9,1,1, 7.838, 10529.254, 417.999, 52860.178 24/09/27,20:01:25,08,11,1, 11.9,1,1, 7.838, 10529.274, 418.011, 52860.129 24/09/27,20:01:25,09,11,1, 11.9,1,1, 7.838, 10529.265, 418.029, 52860.167 24/09/27,20:01:25,10,11,1, 11.9,1,1, 7.838, 10529.271, 418.013, 52860.106 24/09/27,20:01:25,11,11,1, 11.9,1,1, 7.838, 10529.262, 418.029, 52860.183 24/09/27,20:01:25,12,11,1, 11.9,1,1, 7.838, 10529.262, 418.033, 52860.187 24/09/27,20:01:25,13,11,1, 11.9,1,1, 7.838, 10529.274, 418.007, 52860.181 24/09/27,20:01:25,14,11,1, 11.9,1,1, 7.838, 10529.264, 418.012, 52860.109 24/09/27,20:01:25,15,11,1, 11.9,1,1, 7.838, 10529.285, 418.012, 52860.138 24/09/27,20:01:25,16,11,1, 11.9,1,1, 7.838, 10529.267, 417.985, 52860.111 24/09/27,20:01:25,17,11,1, 11.9,1,1, 7.838, 10529.265, 418.010, 52860.137 24/09/27,20:01:25,18,11,1, 11.9,1,1, 7.838, 10529.247, 418.009, 52860.141 24/09/27,20:01:25,19,11,1, 11.9,1,1, 7.838, 10529.283, 418.027, 52860.136 24/09/27,20:01:26,00,11,1, 11.9,1,1, 7.833, 10529.280, 418.027, 52860.136 24/09/27,20:01:26,01,11,1, 11.9,1,1, 7.833, 10529.273, 418.004, 52860.082 24/09/27,20:01:26,02,11,1, 11.9,1,1, 7.833, 10529.276, 418.009, 52860.084 24/09/27,20:01:26,03,11,1, 11.9,1,1, 7.833, 10529.259, 417.997, 52860.157 24/09/27,20:01:26,04,11,1, 11.9,1,1, 7.833, 10529.276, 417.995, 52860.176 24/09/27,20:01:26,05,11,1, 11.9,1,1, 7.833, 10529.282, 418.001, 52860.199 24/09/27,20:01:26,06,11,1, 11.9,1,1, 7.833, 10529.261, 418.042, 52860.184 24/09/27,20:01:26,07,11,1, 11.9,1,1, 7.833, 10529.253, 417.994, 52860.075 24/09/27,20:01:26,08,11,1, 11.9,1,1, 7.833, 10529.264, 418.012, 52860.188 24/09/27,20:01:26,09,11,1, 11.9,1,1, 7.833, 10529.254, 418.018, 52860.130 24/09/27,20:01:26,10,11,1, 11.9,1,1, 7.833, 10529.248, 418.024, 52860.188 24/09/27,20:01:26,11,11,1, 11.9,1,1, 7.833, 10529.263, 418.008, 52860.184 24/09/27,20:01:26,12,11,1, 11.9,1,1, 7.833, 10529.249, 417.977, 52860.156 24/09/27,20:01:26,13,11,1, 11.9,1,1, 7.833, 10529.266, 418.025, 52860.201 24/09/27,20:01:26,14,11,1, 11.9,1,1, 7.833, 10529.256, 418.019, 52860.134 24/09/27,20:01:26,15,11,1, 11.9,1,1, 7.833, 10529.278, 418.017, 52860.157 24/09/27,20:01:26,16,11,1, 11.9,1,1, 7.833, 10529.295, 418.028, 52860.132 24/09/27,20:01:26,17,11,1, 11.9,1,1, 7.833, 10529.253, 417.999, 52860.152 24/09/27,20:01:26,18,11,1, 11.9,1,1, 7.833, 10529.252, 418.047, 52860.176 24/09/27,20:01:26,19,11,1, 11.9,1,1, 7.833, 10529.275, 418.019, 52860.147 24/09/27,20:01:27,00,10,1, 11.8,1,1, 7.834, 10529.271, 418.019, 52860.147 24/09/27,20:01:27,01,10,1, 11.8,1,1, 7.834, 10529.253, 418.040, 52860.126 24/09/27,20:01:27,02,10,1, 11.8,1,1, 7.834, 10529.292, 418.014, 52860.093 24/09/27,20:01:27,03,10,1, 11.8,1,1, 7.834, 10529.266, 418.027, 52860.133 24/09/27,20:01:27,04,10,1, 11.8,1,1, 7.834, 10529.249, 418.007, 52860.161 24/09/27,20:01:27,05,10,1, 11.8,1,1, 7.834, 10529.267, 418.015, 52860.115 24/09/27,20:01:27,06,10,1, 11.8,1,1, 7.834, 10529.240, 418.036, 52860.182 24/09/27,20:01:27,07,10,1, 11.8,1,1, 7.834, 10529.240, 418.041, 52860.138 24/09/27,20:01:27,08,10,1, 11.8,1,1, 7.834, 10529.261, 418.027, 52860.124 24/09/27,20:01:27,09,10,1, 11.8,1,1, 7.834, 10529.257, 418.029, 52860.184 24/09/27,20:01:27,10,10,1, 11.8,1,1, 7.834, 10529.262, 418.058, 52860.170 24/09/27,20:01:27,11,10,1, 11.8,1,1, 7.834, 10529.272, 418.003, 52860.133 24/09/27,20:01:27,12,10,1, 11.8,1,1, 7.834, 10529.274, 418.035, 52860.128 24/09/27,20:01:27,13,10,1, 11.8,1,1, 7.834, 10529.281, 418.036, 52860.082 24/09/27,20:01:27,14,10,1, 11.8,1,1, 7.834, 10529.258, 418.027, 52860.172 24/09/27,20:01:27,15,10,1, 11.8,1,1, 7.834, 10529.265, 418.037, 52860.166 24/09/27,20:01:27,16,10,1, 11.8,1,1, 7.834, 10529.267, 418.014, 52860.125 24/09/27,20:01:27,17,10,1, 11.8,1,1, 7.834, 10529.284, 418.045, 52860.195 24/09/27,20:01:27,18,10,1, 11.8,1,1, 7.834, 10529.279, 418.032, 52860.157 24/09/27,20:01:27,19,10,1, 11.8,1,1, 7.834, 10529.276, 418.022, 52860.166 24/09/27,20:01:28,00,11,1, 11.8,1,1, 7.833, 10529.271, 418.022, 52860.166 24/09/27,20:01:28,01,11,1, 11.8,1,1, 7.833, 10529.278, 418.041, 52860.108 24/09/27,20:01:28,02,11,1, 11.8,1,1, 7.833, 10529.281, 418.020, 52860.127 24/09/27,20:01:28,03,11,1, 11.8,1,1, 7.833, 10529.267, 418.024, 52860.098 24/09/27,20:01:28,04,11,1, 11.8,1,1, 7.833, 10529.261, 418.025, 52860.059 24/09/27,20:01:28,05,11,1, 11.8,1,1, 7.833, 10529.268, 418.035, 52860.095 24/09/27,20:01:28,06,11,1, 11.8,1,1, 7.833, 10529.234, 418.041, 52860.246 24/09/27,20:01:28,07,11,1, 11.8,1,1, 7.833, 10529.283, 418.022, 52860.277 24/09/27,20:01:28,08,11,1, 11.8,1,1, 7.833, 10529.270, 418.034, 52860.131 24/09/27,20:01:28,09,11,1, 11.8,1,1, 7.833, 10529.284, 418.034, 52860.103 24/09/27,20:01:28,10,11,1, 11.8,1,1, 7.833, 10529.280, 418.030, 52860.181 24/09/27,20:01:28,11,11,1, 11.8,1,1, 7.833, 10529.279, 418.049, 52860.104 24/09/27,20:01:28,12,11,1, 11.8,1,1, 7.833, 10529.289, 418.037, 52860.188 24/09/27,20:01:28,13,11,1, 11.8,1,1, 7.833, 10529.285, 418.023, 52860.001 24/09/27,20:01:28,14,11,1, 11.8,1,1, 7.833, 10529.257, 418.004, 52860.193 24/09/27,20:01:28,15,11,1, 11.8,1,1, 7.833, 10529.261, 418.032, 52860.195 24/09/27,20:01:28,16,11,1, 11.8,1,1, 7.833, 10529.283, 418.029, 52860.166 24/09/27,20:01:28,17,11,1, 11.8,1,1, 7.833, 10529.251, 418.031, 52860.116 24/09/27,20:01:28,18,11,1, 11.8,1,1, 7.833, 10529.298, 418.019, 52860.153 24/09/27,20:01:28,19,11,1, 11.8,1,1, 7.833, 10529.277, 418.039, 52860.107 24/09/27,20:01:29,00,11,1, 11.9,1,1, 7.833, 10529.271, 418.039, 52860.107 24/09/27,20:01:29,01,11,1, 11.9,1,1, 7.833, 10529.265, 418.060, 52860.161 24/09/27,20:01:29,02,11,1, 11.9,1,1, 7.833, 10529.253, 418.012, 52860.188 24/09/27,20:01:29,03,11,1, 11.9,1,1, 7.833, 10529.261, 418.031, 52860.176 24/09/27,20:01:29,04,11,1, 11.9,1,1, 7.833, 10529.271, 418.038, 52860.221 24/09/27,20:01:29,05,11,1, 11.9,1,1, 7.833, 10529.270, 418.048, 52860.227 24/09/27,20:01:29,06,11,1, 11.9,1,1, 7.833, 10529.259, 418.024, 52860.151 24/09/27,20:01:29,07,11,1, 11.9,1,1, 7.833, 10529.272, 418.039, 52860.176 24/09/27,20:01:29,08,11,1, 11.9,1,1, 7.833, 10529.265, 418.024, 52860.126 24/09/27,20:01:29,09,11,1, 11.9,1,1, 7.833, 10529.272, 418.025, 52860.138 24/09/27,20:01:29,10,11,1, 11.9,1,1, 7.833, 10529.285, 418.038, 52860.208 24/09/27,20:01:29,11,11,1, 11.9,1,1, 7.833, 10529.261, 418.042, 52860.181 24/09/27,20:01:29,12,11,1, 11.9,1,1, 7.833, 10529.270, 418.035, 52860.168 24/09/27,20:01:29,13,11,1, 11.9,1,1, 7.833, 10529.278, 418.030, 52860.185 24/09/27,20:01:29,14,11,1, 11.9,1,1, 7.833, 10529.274, 418.041, 52860.169 24/09/27,20:01:29,15,11,1, 11.9,1,1, 7.833, 10529.282, 418.022, 52860.221 24/09/27,20:01:29,16,11,1, 11.9,1,1, 7.833, 10529.284, 418.002, 52860.154 24/09/27,20:01:29,17,11,1, 11.9,1,1, 7.833, 10529.277, 418.032, 52860.149 24/09/27,20:01:29,18,11,1, 11.9,1,1, 7.833, 10529.269, 418.048, 52860.225 24/09/27,20:01:29,19,11,1, 11.9,1,1, 7.833, 10529.293, 418.034, 52860.211 24/09/27,20:01:30,00,11,1, 11.9,1,1, 7.835, 10529.288, 418.034, 52860.211 24/09/27,20:01:30,01,11,1, 11.9,1,1, 7.835, 10529.280, 418.041, 52860.203 24/09/27,20:01:30,02,11,1, 11.9,1,1, 7.835, 10529.301, 418.035, 52860.201 24/09/27,20:01:30,03,11,1, 11.9,1,1, 7.835, 10529.268, 418.029, 52860.207 24/09/27,20:01:30,04,11,1, 11.9,1,1, 7.835, 10529.292, 418.036, 52860.181 24/09/27,20:01:30,05,11,1, 11.9,1,1, 7.835, 10529.269, 418.038, 52860.220 24/09/27,20:01:30,06,11,1, 11.9,1,1, 7.835, 10529.271, 418.034, 52860.194 24/09/27,20:01:30,07,11,1, 11.9,1,1, 7.835, 10529.283, 418.019, 52860.219 24/09/27,20:01:30,08,11,1, 11.9,1,1, 7.835, 10529.319, 418.002, 52859.992 24/09/27,20:01:30,09,11,1, 11.9,1,1, 7.835, 10529.315, 418.019, 52860.173 24/09/27,20:01:30,10,11,1, 11.9,1,1, 7.835, 10529.311, 418.021, 52860.187 24/09/27,20:01:30,11,11,1, 11.9,1,1, 7.835, 10529.288, 418.002, 52860.209 24/09/27,20:01:30,12,11,1, 11.9,1,1, 7.835, 10529.303, 418.022, 52860.160 24/09/27,20:01:30,13,11,1, 11.9,1,1, 7.835, 10529.293, 418.008, 52860.182 24/09/27,20:01:30,14,11,1, 11.9,1,1, 7.835, 10529.280, 417.996, 52860.225 24/09/27,20:01:30,15,11,1, 11.9,1,1, 7.835, 10529.251, 418.019, 52860.232 24/09/27,20:01:30,16,11,1, 11.9,1,1, 7.835, 10529.273, 418.033, 52860.245 24/09/27,20:01:30,17,11,1, 11.9,1,1, 7.835, 10529.271, 418.007, 52860.159 24/09/27,20:01:30,18,11,1, 11.9,1,1, 7.835, 10529.290, 418.011, 52860.182 24/09/27,20:01:30,19,11,1, 11.9,1,1, 7.835, 10529.252, 418.037, 52860.189 24/09/27,20:01:31,00,11,1, 11.9,1,1, 7.835, 10529.246, 418.037, 52860.189 24/09/27,20:01:31,01,11,1, 11.9,1,1, 7.835, 10529.263, 418.036, 52860.228 24/09/27,20:01:31,02,11,1, 11.9,1,1, 7.835, 10529.288, 418.047, 52860.206 24/09/27,20:01:31,03,11,1, 11.9,1,1, 7.835, 10529.249, 418.031, 52860.143 24/09/27,20:01:31,04,11,1, 11.9,1,1, 7.835, 10529.254, 418.009, 52860.175 24/09/27,20:01:31,05,11,1, 11.9,1,1, 7.835, 10529.242, 418.054, 52860.217 24/09/27,20:01:31,06,11,1, 11.9,1,1, 7.835, 10529.266, 418.030, 52860.185 24/09/27,20:01:31,07,11,1, 11.9,1,1, 7.835, 10529.267, 418.014, 52860.136 24/09/27,20:01:31,08,11,1, 11.9,1,1, 7.835, 10529.263, 418.041, 52860.192 24/09/27,20:01:31,09,11,1, 11.9,1,1, 7.835, 10529.262, 418.039, 52860.163 24/09/27,20:01:31,10,11,1, 11.9,1,1, 7.835, 10529.267, 418.038, 52860.170 24/09/27,20:01:31,11,11,1, 11.9,1,1, 7.835, 10529.291, 418.030, 52860.187 24/09/27,20:01:31,12,11,1, 11.9,1,1, 7.835, 10529.261, 418.026, 52860.161 24/09/27,20:01:31,13,11,1, 11.9,1,1, 7.835, 10529.267, 418.030, 52860.155 24/09/27,20:01:31,14,11,1, 11.9,1,1, 7.835, 10529.247, 418.025, 52860.204 24/09/27,20:01:31,15,11,1, 11.9,1,1, 7.835, 10529.262, 418.015, 52860.146 24/09/27,20:01:31,16,11,1, 11.9,1,1, 7.835, 10529.265, 418.016, 52860.164 24/09/27,20:01:31,17,11,1, 11.9,1,1, 7.835, 10529.250, 418.025, 52860.205 24/09/27,20:01:31,18,11,1, 11.9,1,1, 7.835, 10529.269, 418.030, 52860.191 24/09/27,20:01:31,19,11,1, 11.9,1,1, 7.835, 10529.269, 418.040, 52860.176 24/09/27,20:01:32,00,10,1, 11.8,1,1, 7.836, 10529.263, 418.040, 52860.176 24/09/27,20:01:32,01,10,1, 11.8,1,1, 7.836, 10529.255, 418.017, 52860.181 24/09/27,20:01:32,02,10,1, 11.8,1,1, 7.836, 10529.252, 418.040, 52860.149 24/09/27,20:01:32,03,10,1, 11.8,1,1, 7.836, 10529.253, 418.053, 52860.199 24/09/27,20:01:32,04,10,1, 11.8,1,1, 7.836, 10529.256, 418.026, 52860.177 24/09/27,20:01:32,05,10,1, 11.8,1,1, 7.836, 10529.285, 418.016, 52860.178 24/09/27,20:01:32,06,10,1, 11.8,1,1, 7.836, 10529.260, 418.038, 52860.175 24/09/27,20:01:32,07,10,1, 11.8,1,1, 7.836, 10529.271, 418.040, 52860.196 24/09/27,20:01:32,08,10,1, 11.8,1,1, 7.836, 10529.235, 418.036, 52860.202 24/09/27,20:01:32,09,10,1, 11.8,1,1, 7.836, 10529.288, 418.031, 52860.175 24/09/27,20:01:32,10,10,1, 11.8,1,1, 7.836, 10529.256, 418.033, 52860.110 24/09/27,20:01:32,11,10,1, 11.8,1,1, 7.836, 10529.247, 418.023, 52860.200 24/09/27,20:01:32,12,10,1, 11.8,1,1, 7.836, 10529.278, 418.039, 52860.183 24/09/27,20:01:32,13,10,1, 11.8,1,1, 7.836, 10529.266, 418.025, 52860.161 24/09/27,20:01:32,14,10,1, 11.8,1,1, 7.836, 10529.261, 418.004, 52860.219 24/09/27,20:01:32,15,10,1, 11.8,1,1, 7.836, 10529.263, 418.007, 52860.148 24/09/27,20:01:32,16,10,1, 11.8,1,1, 7.836, 10529.262, 418.031, 52860.178 24/09/27,20:01:32,17,10,1, 11.8,1,1, 7.836, 10529.265, 418.020, 52860.160 24/09/27,20:01:32,18,10,1, 11.8,1,1, 7.836, 10529.245, 418.021, 52860.192 24/09/27,20:01:32,19,10,1, 11.8,1,1, 7.836, 10529.253, 418.006, 52860.204 24/09/27,20:01:33,00,11,1, 11.9,1,1, 7.833, 10529.246, 418.006, 52860.204 24/09/27,20:01:33,01,11,1, 11.9,1,1, 7.833, 10529.250, 418.042, 52860.142 24/09/27,20:01:33,02,11,1, 11.9,1,1, 7.833, 10529.244, 418.041, 52860.226 24/09/27,20:01:33,03,11,1, 11.9,1,1, 7.833, 10529.231, 418.029, 52860.208 24/09/27,20:01:33,04,11,1, 11.9,1,1, 7.833, 10529.243, 418.025, 52860.178 24/09/27,20:01:33,05,11,1, 11.9,1,1, 7.833, 10529.252, 418.040, 52860.220 24/09/27,20:01:33,06,11,1, 11.9,1,1, 7.833, 10529.222, 418.032, 52860.221 24/09/27,20:01:33,07,11,1, 11.9,1,1, 7.833, 10529.236, 418.027, 52860.157 24/09/27,20:01:33,08,11,1, 11.9,1,1, 7.833, 10529.253, 418.013, 52860.205 24/09/27,20:01:33,09,11,1, 11.9,1,1, 7.833, 10529.263, 418.025, 52860.185 24/09/27,20:01:33,10,11,1, 11.9,1,1, 7.833, 10529.268, 418.024, 52860.172 24/09/27,20:01:33,11,11,1, 11.9,1,1, 7.833, 10529.242, 418.036, 52860.204 24/09/27,20:01:33,12,11,1, 11.9,1,1, 7.833, 10529.240, 418.019, 52860.196 24/09/27,20:01:33,13,11,1, 11.9,1,1, 7.833, 10529.274, 418.012, 52860.194 24/09/27,20:01:33,14,11,1, 11.9,1,1, 7.833, 10529.272, 418.052, 52860.240 24/09/27,20:01:33,15,11,1, 11.9,1,1, 7.833, 10529.281, 418.029, 52860.194 24/09/27,20:01:33,16,11,1, 11.9,1,1, 7.833, 10529.280, 418.007, 52860.161 24/09/27,20:01:33,17,11,1, 11.9,1,1, 7.833, 10529.260, 418.034, 52860.236 24/09/27,20:01:33,18,11,1, 11.9,1,1, 7.833, 10529.251, 418.037, 52860.261 24/09/27,20:01:33,19,11,1, 11.9,1,1, 7.833, 10529.256, 418.034, 52860.236 24/09/27,20:01:34,00,11,1, 11.9,1,1, 7.828, 10529.255, 418.034, 52860.236 24/09/27,20:01:34,01,11,1, 11.9,1,1, 7.828, 10529.255, 418.013, 52860.175 24/09/27,20:01:34,02,11,1, 11.9,1,1, 7.828, 10529.256, 418.014, 52860.203 24/09/27,20:01:34,03,11,1, 11.9,1,1, 7.828, 10529.244, 418.029, 52860.194 24/09/27,20:01:34,04,11,1, 11.9,1,1, 7.828, 10529.222, 418.040, 52860.403 24/09/27,20:01:34,05,11,1, 11.9,1,1, 7.828, 10529.250, 417.998, 52860.215 24/09/27,20:01:34,06,11,1, 11.9,1,1, 7.828, 10529.262, 418.004, 52860.196 24/09/27,20:01:34,07,11,1, 11.9,1,1, 7.828, 10529.279, 418.007, 52860.149 24/09/27,20:01:34,08,11,1, 11.9,1,1, 7.828, 10529.251, 418.013, 52860.194 24/09/27,20:01:34,09,11,1, 11.9,1,1, 7.828, 10529.258, 418.033, 52860.137 24/09/27,20:01:34,10,11,1, 11.9,1,1, 7.828, 10529.255, 418.021, 52860.140 24/09/27,20:01:34,11,11,1, 11.9,1,1, 7.828, 10529.244, 418.020, 52860.141 24/09/27,20:01:34,12,11,1, 11.9,1,1, 7.828, 10529.268, 418.011, 52860.214 24/09/27,20:01:34,13,11,1, 11.9,1,1, 7.828, 10529.256, 418.029, 52860.237 24/09/27,20:01:34,14,11,1, 11.9,1,1, 7.828, 10529.249, 418.010, 52860.224 24/09/27,20:01:34,15,11,1, 11.9,1,1, 7.828, 10529.240, 418.024, 52860.234 24/09/27,20:01:34,16,11,1, 11.9,1,1, 7.828, 10529.255, 418.018, 52860.171 24/09/27,20:01:34,17,11,1, 11.9,1,1, 7.828, 10529.270, 418.017, 52860.148 24/09/27,20:01:34,18,11,1, 11.9,1,1, 7.828, 10529.263, 418.039, 52860.219 24/09/27,20:01:34,19,11,1, 11.9,1,1, 7.828, 10529.265, 418.003, 52860.220 24/09/27,20:01:35,00,11,1, 12.0,1,1, 7.834, 10529.263, 418.003, 52860.220 24/09/27,20:01:35,01,11,1, 12.0,1,1, 7.834, 10529.263, 418.057, 52860.235 24/09/27,20:01:35,02,11,1, 12.0,1,1, 7.834, 10529.266, 418.021, 52860.244 24/09/27,20:01:35,03,11,1, 12.0,1,1, 7.834, 10529.262, 418.015, 52860.157 24/09/27,20:01:35,04,11,1, 12.0,1,1, 7.834, 10529.275, 418.019, 52860.222 24/09/27,20:01:35,05,11,1, 12.0,1,1, 7.834, 10529.278, 418.005, 52860.230 24/09/27,20:01:35,06,11,1, 12.0,1,1, 7.834, 10529.267, 418.005, 52860.260 24/09/27,20:01:35,07,11,1, 12.0,1,1, 7.834, 10529.284, 418.013, 52860.266 24/09/27,20:01:35,08,11,1, 12.0,1,1, 7.834, 10529.270, 418.036, 52860.205 24/09/27,20:01:35,09,11,1, 12.0,1,1, 7.834, 10529.264, 418.002, 52860.153 24/09/27,20:01:35,10,11,1, 12.0,1,1, 7.834, 10529.252, 418.038, 52860.228 24/09/27,20:01:35,11,11,1, 12.0,1,1, 7.834, 10529.258, 418.028, 52860.196 24/09/27,20:01:35,12,11,1, 12.0,1,1, 7.834, 10529.255, 417.990, 52860.193 24/09/27,20:01:35,13,11,1, 12.0,1,1, 7.834, 10529.255, 418.002, 52860.185 24/09/27,20:01:35,14,11,1, 12.0,1,1, 7.834, 10529.270, 417.989, 52860.127 24/09/27,20:01:35,15,11,1, 12.0,1,1, 7.834, 10529.263, 417.998, 52860.140 24/09/27,20:01:35,16,11,1, 12.0,1,1, 7.834, 10529.269, 418.017, 52860.177 24/09/27,20:01:35,17,11,1, 12.0,1,1, 7.834, 10529.250, 418.005, 52860.246 24/09/27,20:01:35,18,11,1, 12.0,1,1, 7.834, 10529.245, 418.006, 52860.229 24/09/27,20:01:35,19,11,1, 12.0,1,1, 7.834, 10529.273, 418.019, 52860.202 24/09/27,20:01:36,00,11,1, 11.9,1,1, 7.834, 10529.271, 418.019, 52860.202 24/09/27,20:01:36,01,11,1, 11.9,1,1, 7.834, 10529.266, 417.996, 52860.216 24/09/27,20:01:36,02,11,1, 11.9,1,1, 7.834, 10529.251, 417.999, 52860.219 24/09/27,20:01:36,03,11,1, 11.9,1,1, 7.834, 10529.278, 418.032, 52860.204 24/09/27,20:01:36,04,11,1, 11.9,1,1, 7.834, 10529.286, 418.015, 52860.221 24/09/27,20:01:36,05,11,1, 11.9,1,1, 7.834, 10529.260, 418.019, 52860.195 24/09/27,20:01:36,06,11,1, 11.9,1,1, 7.834, 10529.248, 418.015, 52860.184 24/09/27,20:01:36,07,11,1, 11.9,1,1, 7.834, 10529.250, 417.998, 52860.177 24/09/27,20:01:36,08,11,1, 11.9,1,1, 7.834, 10529.240, 418.013, 52860.204 24/09/27,20:01:36,09,11,1, 11.9,1,1, 7.834, 10529.261, 418.025, 52860.194 24/09/27,20:01:36,10,11,1, 11.9,1,1, 7.834, 10529.246, 418.014, 52860.211 24/09/27,20:01:36,11,11,1, 11.9,1,1, 7.834, 10529.271, 418.039, 52860.174 24/09/27,20:01:36,12,11,1, 11.9,1,1, 7.834, 10529.251, 418.005, 52860.169 24/09/27,20:01:36,13,11,1, 11.9,1,1, 7.834, 10529.274, 418.005, 52860.219 24/09/27,20:01:36,14,11,1, 11.9,1,1, 7.834, 10529.264, 418.032, 52860.192 24/09/27,20:01:36,15,11,1, 11.9,1,1, 7.834, 10529.264, 418.012, 52860.141 24/09/27,20:01:36,16,11,1, 11.9,1,1, 7.834, 10529.255, 418.000, 52860.161 24/09/27,20:01:36,17,11,1, 11.9,1,1, 7.834, 10529.248, 418.017, 52860.199 24/09/27,20:01:36,18,11,1, 11.9,1,1, 7.834, 10529.263, 418.024, 52860.212 24/09/27,20:01:36,19,11,1, 11.9,1,1, 7.834, 10529.263, 418.041, 52860.148 24/09/27,20:01:37,00,11,1, 11.9,1,1, 7.832, 10529.263, 418.041, 52860.148 24/09/27,20:01:37,01,11,1, 11.9,1,1, 7.832, 10529.291, 418.012, 52860.213 24/09/27,20:01:37,02,11,1, 11.9,1,1, 7.832, 10529.251, 418.025, 52860.229 24/09/27,20:01:37,03,11,1, 11.9,1,1, 7.832, 10529.256, 418.015, 52860.182 24/09/27,20:01:37,04,11,1, 11.9,1,1, 7.832, 10529.244, 418.038, 52860.157 24/09/27,20:01:37,05,11,1, 11.9,1,1, 7.832, 10529.246, 418.024, 52860.268 24/09/27,20:01:37,06,11,1, 11.9,1,1, 7.832, 10529.254, 418.018, 52860.243 24/09/27,20:01:37,07,11,1, 11.9,1,1, 7.832, 10529.249, 418.029, 52860.239 24/09/27,20:01:37,08,11,1, 11.9,1,1, 7.832, 10529.244, 418.033, 52860.190 24/09/27,20:01:37,09,11,1, 11.9,1,1, 7.832, 10529.229, 418.018, 52860.192 24/09/27,20:01:37,10,11,1, 11.9,1,1, 7.832, 10529.226, 418.037, 52860.229 24/09/27,20:01:37,11,11,1, 11.9,1,1, 7.832, 10529.257, 418.025, 52860.264 24/09/27,20:01:37,12,11,1, 11.9,1,1, 7.832, 10529.254, 418.023, 52860.248 24/09/27,20:01:37,13,11,1, 11.9,1,1, 7.832, 10529.252, 418.023, 52860.246 24/09/27,20:01:37,14,11,1, 11.9,1,1, 7.832, 10529.266, 417.996, 52860.252 24/09/27,20:01:37,15,11,1, 11.9,1,1, 7.832, 10529.237, 418.042, 52860.224 24/09/27,20:01:37,16,11,1, 11.9,1,1, 7.832, 10529.277, 418.020, 52860.297 24/09/27,20:01:37,17,11,1, 11.9,1,1, 7.832, 10529.259, 418.036, 52860.188 24/09/27,20:01:37,18,11,1, 11.9,1,1, 7.832, 10529.246, 418.007, 52860.263 24/09/27,20:01:37,19,11,1, 11.9,1,1, 7.832, 10529.244, 418.023, 52860.225 24/09/27,20:01:38,00,11,1, 11.9,1,1, 7.831, 10529.238, 418.023, 52860.225 24/09/27,20:01:38,01,11,1, 11.9,1,1, 7.831, 10529.258, 418.032, 52860.244 24/09/27,20:01:38,02,11,1, 11.9,1,1, 7.831, 10529.274, 418.026, 52860.174 24/09/27,20:01:38,03,11,1, 11.9,1,1, 7.831, 10529.261, 418.029, 52860.264 24/09/27,20:01:38,04,11,1, 11.9,1,1, 7.831, 10529.258, 418.037, 52860.299 24/09/27,20:01:38,05,11,1, 11.9,1,1, 7.831, 10529.246, 418.020, 52860.221 24/09/27,20:01:38,06,11,1, 11.9,1,1, 7.831, 10529.255, 418.055, 52860.302 24/09/27,20:01:38,07,11,1, 11.9,1,1, 7.831, 10529.266, 418.030, 52860.181 24/09/27,20:01:38,08,11,1, 11.9,1,1, 7.831, 10529.253, 418.037, 52860.236 24/09/27,20:01:38,09,11,1, 11.9,1,1, 7.831, 10529.254, 418.040, 52860.209 24/09/27,20:01:38,10,11,1, 11.9,1,1, 7.831, 10529.268, 418.021, 52860.199 24/09/27,20:01:38,11,11,1, 11.9,1,1, 7.831, 10529.247, 418.021, 52860.238 24/09/27,20:01:38,12,11,1, 11.9,1,1, 7.831, 10529.258, 418.017, 52860.198 24/09/27,20:01:38,13,11,1, 11.9,1,1, 7.831, 10529.262, 418.037, 52860.213 24/09/27,20:01:38,14,11,1, 11.9,1,1, 7.831, 10529.245, 418.018, 52860.275 24/09/27,20:01:38,15,11,1, 11.9,1,1, 7.831, 10529.248, 418.025, 52860.214 24/09/27,20:01:38,16,11,1, 11.9,1,1, 7.831, 10529.249, 418.010, 52860.237 24/09/27,20:01:38,17,11,1, 11.9,1,1, 7.831, 10529.251, 418.039, 52860.296 24/09/27,20:01:38,18,11,1, 11.9,1,1, 7.831, 10529.268, 418.034, 52860.288 24/09/27,20:01:38,19,11,1, 11.9,1,1, 7.831, 10529.238, 418.007, 52860.219 24/09/27,20:01:39,00,11,1, 11.9,1,1, 7.834, 10529.230, 418.007, 52860.219 24/09/27,20:01:39,01,11,1, 11.9,1,1, 7.834, 10529.251, 418.031, 52860.273 24/09/27,20:01:39,02,11,1, 11.9,1,1, 7.834, 10529.262, 418.037, 52860.306 24/09/27,20:01:39,03,11,1, 11.9,1,1, 7.834, 10529.270, 418.029, 52860.243 24/09/27,20:01:39,04,11,1, 11.9,1,1, 7.834, 10529.273, 418.014, 52860.187 24/09/27,20:01:39,05,11,1, 11.9,1,1, 7.834, 10529.288, 418.009, 52860.212 24/09/27,20:01:39,06,11,1, 11.9,1,1, 7.834, 10529.263, 418.010, 52860.250 24/09/27,20:01:39,07,11,1, 11.9,1,1, 7.834, 10529.258, 418.026, 52860.188 24/09/27,20:01:39,08,11,1, 11.9,1,1, 7.834, 10529.264, 418.028, 52860.319 24/09/27,20:01:39,09,11,1, 11.9,1,1, 7.834, 10529.254, 418.009, 52860.197 24/09/27,20:01:39,10,11,1, 11.9,1,1, 7.834, 10529.257, 418.040, 52860.273 24/09/27,20:01:39,11,11,1, 11.9,1,1, 7.834, 10529.272, 418.017, 52860.272 24/09/27,20:01:39,12,11,1, 11.9,1,1, 7.834, 10529.258, 418.019, 52860.200 24/09/27,20:01:39,13,11,1, 11.9,1,1, 7.834, 10529.267, 418.018, 52860.169 24/09/27,20:01:39,14,11,1, 11.9,1,1, 7.834, 10529.304, 418.016, 52860.198 24/09/27,20:01:39,15,11,1, 11.9,1,1, 7.834, 10529.247, 418.010, 52860.189 24/09/27,20:01:39,16,11,1, 11.9,1,1, 7.834, 10529.275, 418.012, 52860.237 24/09/27,20:01:39,17,11,1, 11.9,1,1, 7.834, 10529.281, 418.002, 52860.216 24/09/27,20:01:39,18,11,1, 11.9,1,1, 7.834, 10529.275, 417.983, 52860.232 24/09/27,20:01:39,19,11,1, 11.9,1,1, 7.834, 10529.266, 418.004, 52860.278 24/09/27,20:01:40,00,11,1, 11.9,1,1, 7.831, 10529.263, 418.004, 52860.278 24/09/27,20:01:40,01,11,1, 11.9,1,1, 7.831, 10529.278, 418.012, 52860.275 24/09/27,20:01:40,02,11,1, 11.9,1,1, 7.831, 10529.249, 418.012, 52860.248 24/09/27,20:01:40,03,11,1, 11.9,1,1, 7.831, 10529.243, 418.025, 52860.253 24/09/27,20:01:40,04,11,1, 11.9,1,1, 7.831, 10529.245, 418.021, 52860.329 24/09/27,20:01:40,05,11,1, 11.9,1,1, 7.831, 10529.263, 418.018, 52860.280 24/09/27,20:01:40,06,11,1, 11.9,1,1, 7.831, 10529.274, 418.015, 52860.303 24/09/27,20:01:40,07,11,1, 11.9,1,1, 7.831, 10529.246, 417.981, 52860.217 24/09/27,20:01:40,08,11,1, 11.9,1,1, 7.831, 10529.244, 418.026, 52860.230 24/09/27,20:01:40,09,11,1, 11.9,1,1, 7.831, 10529.248, 418.009, 52860.257 24/09/27,20:01:40,10,11,1, 11.9,1,1, 7.831, 10529.267, 418.017, 52860.274 24/09/27,20:01:40,11,11,1, 11.9,1,1, 7.831, 10529.266, 418.023, 52860.300 24/09/27,20:01:40,12,11,1, 11.9,1,1, 7.831, 10529.255, 418.012, 52860.205 24/09/27,20:01:40,13,11,1, 11.9,1,1, 7.831, 10529.256, 417.998, 52860.215 24/09/27,20:01:40,14,11,1, 11.9,1,1, 7.831, 10529.252, 418.012, 52860.310 24/09/27,20:01:40,15,11,1, 11.9,1,1, 7.831, 10529.241, 418.022, 52860.258 24/09/27,20:01:40,16,11,1, 11.9,1,1, 7.831, 10529.232, 418.032, 52860.401 24/09/27,20:01:40,17,11,1, 11.9,1,1, 7.831, 10529.207, 418.044, 52860.275 24/09/27,20:01:40,18,11,1, 11.9,1,1, 7.831, 10529.227, 418.029, 52860.274 24/09/27,20:01:40,19,11,1, 11.9,1,1, 7.831, 10529.244, 418.048, 52860.311 24/09/27,20:01:41,00,11,1, 11.9,1,1, 7.829, 10529.238, 418.048, 52860.311 24/09/27,20:01:41,01,11,1, 11.9,1,1, 7.829, 10529.273, 418.042, 52860.175 24/09/27,20:01:41,02,11,1, 11.9,1,1, 7.829, 10529.263, 418.043, 52860.224 24/09/27,20:01:41,03,11,1, 11.9,1,1, 7.829, 10529.268, 418.015, 52860.128 24/09/27,20:01:41,04,11,1, 11.9,1,1, 7.829, 10529.253, 417.998, 52860.152 24/09/27,20:01:41,05,11,1, 11.9,1,1, 7.829, 10529.255, 418.032, 52860.259 24/09/27,20:01:41,06,11,1, 11.9,1,1, 7.829, 10529.242, 418.042, 52860.309 24/09/27,20:01:41,07,11,1, 11.9,1,1, 7.829, 10529.277, 418.035, 52860.267 24/09/27,20:01:41,08,11,1, 11.9,1,1, 7.829, 10529.259, 418.026, 52860.248 24/09/27,20:01:41,09,11,1, 11.9,1,1, 7.829, 10529.259, 418.044, 52860.247 24/09/27,20:01:41,10,11,1, 11.9,1,1, 7.829, 10529.232, 418.011, 52860.296 24/09/27,20:01:41,11,11,1, 11.9,1,1, 7.829, 10529.251, 418.003, 52860.211 24/09/27,20:01:41,12,11,1, 11.9,1,1, 7.829, 10529.244, 418.011, 52860.260 24/09/27,20:01:41,13,11,1, 11.9,1,1, 7.829, 10529.254, 418.013, 52860.202 24/09/27,20:01:41,14,11,1, 11.9,1,1, 7.829, 10529.264, 418.042, 52860.234 24/09/27,20:01:41,15,11,1, 11.9,1,1, 7.829, 10529.273, 418.019, 52860.222 24/09/27,20:01:41,16,11,1, 11.9,1,1, 7.829, 10529.267, 418.018, 52860.174 24/09/27,20:01:41,17,11,1, 11.9,1,1, 7.829, 10529.257, 418.033, 52860.180 24/09/27,20:01:41,18,11,1, 11.9,1,1, 7.829, 10529.256, 418.028, 52860.254 24/09/27,20:01:41,19,11,1, 11.9,1,1, 7.829, 10529.268, 418.013, 52860.313 24/09/27,20:01:42,00,11,1, 11.9,1,1, 7.830, 10529.263, 418.013, 52860.313 24/09/27,20:01:42,01,11,1, 11.9,1,1, 7.830, 10529.276, 418.032, 52860.289 24/09/27,20:01:42,02,11,1, 11.9,1,1, 7.830, 10529.271, 418.001, 52860.216 24/09/27,20:01:42,03,11,1, 11.9,1,1, 7.830, 10529.238, 418.050, 52860.304 24/09/27,20:01:42,04,11,1, 11.9,1,1, 7.830, 10529.258, 418.016, 52860.232 24/09/27,20:01:42,05,11,1, 11.9,1,1, 7.830, 10529.275, 418.016, 52860.239 24/09/27,20:01:42,06,11,1, 11.9,1,1, 7.830, 10529.236, 418.018, 52860.256 24/09/27,20:01:42,07,11,1, 11.9,1,1, 7.830, 10529.258, 418.024, 52860.296 24/09/27,20:01:42,08,11,1, 11.9,1,1, 7.830, 10529.255, 418.010, 52860.220 24/09/27,20:01:42,09,11,1, 11.9,1,1, 7.830, 10529.275, 418.036, 52860.203 24/09/27,20:01:42,10,11,1, 11.9,1,1, 7.830, 10529.237, 418.013, 52860.240 24/09/27,20:01:42,11,11,1, 11.9,1,1, 7.830, 10529.240, 418.017, 52860.224 24/09/27,20:01:42,12,11,1, 11.9,1,1, 7.830, 10529.251, 418.022, 52860.227 24/09/27,20:01:42,13,11,1, 11.9,1,1, 7.830, 10529.270, 418.037, 52860.250 24/09/27,20:01:42,14,11,1, 11.9,1,1, 7.830, 10529.262, 418.016, 52860.322 24/09/27,20:01:42,15,11,1, 11.9,1,1, 7.830, 10529.242, 418.040, 52860.317 24/09/27,20:01:42,16,11,1, 11.9,1,1, 7.830, 10529.282, 417.996, 52860.230 24/09/27,20:01:42,17,11,1, 11.9,1,1, 7.830, 10529.259, 418.021, 52860.276 24/09/27,20:01:42,18,11,1, 11.9,1,1, 7.830, 10529.261, 418.015, 52860.285 24/09/27,20:01:42,19,11,1, 11.9,1,1, 7.830, 10529.266, 418.027, 52860.229 24/09/27,20:01:43,00,11,1, 11.9,1,1, 7.830, 10529.263, 418.027, 52860.229 24/09/27,20:01:43,01,11,1, 11.9,1,1, 7.830, 10529.259, 418.028, 52860.190 24/09/27,20:01:43,02,11,1, 11.9,1,1, 7.830, 10529.246, 418.028, 52860.268 24/09/27,20:01:43,03,11,1, 11.9,1,1, 7.830, 10529.250, 418.005, 52860.272 24/09/27,20:01:43,04,11,1, 11.9,1,1, 7.830, 10529.269, 418.022, 52860.211 24/09/27,20:01:43,05,11,1, 11.9,1,1, 7.830, 10529.259, 418.029, 52860.211 24/09/27,20:01:43,06,11,1, 11.9,1,1, 7.830, 10529.252, 418.011, 52860.212 24/09/27,20:01:43,07,11,1, 11.9,1,1, 7.830, 10529.280, 418.027, 52860.224 24/09/27,20:01:43,08,11,1, 11.9,1,1, 7.830, 10529.269, 418.027, 52860.200 24/09/27,20:01:43,09,11,1, 11.9,1,1, 7.830, 10529.251, 418.036, 52860.293 24/09/27,20:01:43,10,11,1, 11.9,1,1, 7.830, 10529.264, 418.033, 52860.262 24/09/27,20:01:43,11,11,1, 11.9,1,1, 7.830, 10529.240, 418.009, 52860.254 24/09/27,20:01:43,12,11,1, 11.9,1,1, 7.830, 10529.242, 418.032, 52860.261 24/09/27,20:01:43,13,11,1, 11.9,1,1, 7.830, 10529.254, 418.029, 52860.273 24/09/27,20:01:43,14,11,1, 11.9,1,1, 7.830, 10529.258, 417.999, 52860.251 24/09/27,20:01:43,15,11,1, 11.9,1,1, 7.830, 10529.233, 418.026, 52860.241 24/09/27,20:01:43,16,11,1, 11.9,1,1, 7.830, 10529.284, 418.024, 52860.240 24/09/27,20:01:43,17,11,1, 11.9,1,1, 7.830, 10529.259, 418.017, 52860.225 24/09/27,20:01:43,18,11,1, 11.9,1,1, 7.830, 10529.257, 418.030, 52860.183 24/09/27,20:01:43,19,11,1, 11.9,1,1, 7.830, 10529.267, 418.019, 52860.269 24/09/27,20:01:44,00,11,1, 11.9,1,1, 7.826, 10529.263, 418.019, 52860.269 24/09/27,20:01:44,01,11,1, 11.9,1,1, 7.826, 10529.250, 418.028, 52860.290 24/09/27,20:01:44,02,11,1, 11.9,1,1, 7.826, 10529.251, 418.032, 52860.226 24/09/27,20:01:44,03,11,1, 11.9,1,1, 7.826, 10529.272, 418.027, 52860.212 24/09/27,20:01:44,04,11,1, 11.9,1,1, 7.826, 10529.254, 418.025, 52860.234 24/09/27,20:01:44,05,11,1, 11.9,1,1, 7.826, 10529.273, 418.031, 52860.320 24/09/27,20:01:44,06,11,1, 11.9,1,1, 7.826, 10529.264, 418.013, 52860.258 24/09/27,20:01:44,07,11,1, 11.9,1,1, 7.826, 10529.270, 418.042, 52860.208 24/09/27,20:01:44,08,11,1, 11.9,1,1, 7.826, 10529.269, 418.039, 52860.231 24/09/27,20:01:44,09,11,1, 11.9,1,1, 7.826, 10529.240, 418.020, 52860.249 24/09/27,20:01:44,10,11,1, 11.9,1,1, 7.826, 10529.249, 418.025, 52860.222 24/09/27,20:01:44,11,11,1, 11.9,1,1, 7.826, 10529.260, 418.010, 52860.230 24/09/27,20:01:44,12,11,1, 11.9,1,1, 7.826, 10529.260, 418.022, 52860.261 24/09/27,20:01:44,13,11,1, 11.9,1,1, 7.826, 10529.255, 418.018, 52860.267 24/09/27,20:01:44,14,11,1, 11.9,1,1, 7.826, 10529.250, 418.011, 52860.228 24/09/27,20:01:44,15,11,1, 11.9,1,1, 7.826, 10529.286, 418.031, 52860.277 24/09/27,20:01:44,16,11,1, 11.9,1,1, 7.826, 10529.276, 418.030, 52860.236 24/09/27,20:01:44,17,11,1, 11.9,1,1, 7.826, 10529.229, 418.029, 52860.253 24/09/27,20:01:44,18,11,1, 11.9,1,1, 7.826, 10529.272, 418.005, 52860.237 24/09/27,20:01:44,19,11,1, 11.9,1,1, 7.826, 10529.274, 418.006, 52860.216 24/09/27,20:01:45,00,11,1, 11.9,1,1, 7.827, 10529.271, 418.006, 52860.216 24/09/27,20:01:45,01,11,1, 11.9,1,1, 7.827, 10529.266, 418.032, 52860.285 24/09/27,20:01:45,02,11,1, 11.9,1,1, 7.827, 10529.259, 418.013, 52860.301 24/09/27,20:01:45,03,11,1, 11.9,1,1, 7.827, 10529.268, 418.023, 52860.249 24/09/27,20:01:45,04,11,1, 11.9,1,1, 7.827, 10529.255, 418.019, 52860.268 24/09/27,20:01:45,05,11,1, 11.9,1,1, 7.827, 10529.263, 418.023, 52860.252 24/09/27,20:01:45,06,11,1, 11.9,1,1, 7.827, 10529.292, 417.996, 52860.233 24/09/27,20:01:45,07,11,1, 11.9,1,1, 7.827, 10529.266, 418.025, 52860.312 24/09/27,20:01:45,08,11,1, 11.9,1,1, 7.827, 10529.241, 418.005, 52860.222 24/09/27,20:01:45,09,11,1, 11.9,1,1, 7.827, 10529.268, 418.014, 52860.288 24/09/27,20:01:45,10,11,1, 11.9,1,1, 7.827, 10529.249, 418.018, 52860.301 24/09/27,20:01:45,11,11,1, 11.9,1,1, 7.827, 10529.295, 418.008, 52860.263 24/09/27,20:01:45,12,11,1, 11.9,1,1, 7.827, 10529.292, 418.015, 52860.235 24/09/27,20:01:45,13,11,1, 11.9,1,1, 7.827, 10529.253, 418.025, 52860.255 24/09/27,20:01:45,14,11,1, 11.9,1,1, 7.827, 10529.240, 418.020, 52860.249 24/09/27,20:01:45,15,11,1, 11.9,1,1, 7.827, 10529.229, 418.000, 52860.270 24/09/27,20:01:45,16,11,1, 11.9,1,1, 7.827, 10529.248, 418.002, 52860.272 24/09/27,20:01:45,17,11,1, 11.9,1,1, 7.827, 10529.279, 418.010, 52860.263 24/09/27,20:01:45,18,11,1, 11.9,1,1, 7.827, 10529.263, 418.007, 52860.240 24/09/27,20:01:45,19,11,1, 11.9,1,1, 7.827, 10529.273, 418.003, 52860.278 24/09/27,20:01:46,00,11,1, 11.9,1,1, 7.828, 10529.271, 418.003, 52860.278 24/09/27,20:01:46,01,11,1, 11.9,1,1, 7.828, 10529.253, 418.015, 52860.224 24/09/27,20:01:46,02,11,1, 11.9,1,1, 7.828, 10529.248, 418.012, 52860.239 24/09/27,20:01:46,03,11,1, 11.9,1,1, 7.828, 10529.248, 418.025, 52860.302 24/09/27,20:01:46,04,11,1, 11.9,1,1, 7.828, 10529.250, 418.010, 52860.207 24/09/27,20:01:46,05,11,1, 11.9,1,1, 7.828, 10529.273, 418.027, 52860.292 24/09/27,20:01:46,06,11,1, 11.9,1,1, 7.828, 10529.249, 418.030, 52860.279 24/09/27,20:01:46,07,11,1, 11.9,1,1, 7.828, 10529.249, 418.032, 52860.259 24/09/27,20:01:46,08,11,1, 11.9,1,1, 7.828, 10529.247, 418.021, 52860.257 24/09/27,20:01:46,09,11,1, 11.9,1,1, 7.828, 10529.251, 418.018, 52860.279 24/09/27,20:01:46,10,11,1, 11.9,1,1, 7.828, 10529.279, 418.044, 52860.211 24/09/27,20:01:46,11,11,1, 11.9,1,1, 7.828, 10529.268, 418.014, 52860.290 24/09/27,20:01:46,12,11,1, 11.9,1,1, 7.828, 10529.268, 418.022, 52860.280 24/09/27,20:01:46,13,11,1, 11.9,1,1, 7.828, 10529.264, 417.999, 52860.270 24/09/27,20:01:46,14,11,1, 11.9,1,1, 7.828, 10529.274, 418.011, 52860.343 24/09/27,20:01:46,15,11,1, 11.9,1,1, 7.828, 10529.265, 418.004, 52860.262 24/09/27,20:01:46,16,11,1, 11.9,1,1, 7.828, 10529.268, 418.010, 52860.266 24/09/27,20:01:46,17,11,1, 11.9,1,1, 7.828, 10529.268, 417.986, 52860.297 24/09/27,20:01:46,18,11,1, 11.9,1,1, 7.828, 10529.243, 417.989, 52860.224 24/09/27,20:01:46,19,11,1, 11.9,1,1, 7.828, 10529.280, 418.015, 52860.286 24/09/27,20:01:47,00,11,1, 11.9,1,1, 7.826, 10529.271, 418.015, 52860.286 24/09/27,20:01:47,01,11,1, 11.9,1,1, 7.826, 10529.272, 417.995, 52860.262 24/09/27,20:01:47,02,11,1, 11.9,1,1, 7.826, 10529.268, 418.026, 52860.320 24/09/27,20:01:47,03,11,1, 11.9,1,1, 7.826, 10529.247, 418.017, 52860.302 24/09/27,20:01:47,04,11,1, 11.9,1,1, 7.826, 10529.244, 418.030, 52860.292 24/09/27,20:01:47,05,11,1, 11.9,1,1, 7.826, 10529.267, 418.017, 52860.266 24/09/27,20:01:47,06,11,1, 11.9,1,1, 7.826, 10529.274, 418.030, 52860.300 24/09/27,20:01:47,07,11,1, 11.9,1,1, 7.826, 10529.270, 418.043, 52860.253 24/09/27,20:01:47,08,11,1, 11.9,1,1, 7.826, 10529.260, 418.040, 52860.302 24/09/27,20:01:47,09,11,1, 11.9,1,1, 7.826, 10529.293, 418.022, 52860.223 24/09/27,20:01:47,10,11,1, 11.9,1,1, 7.826, 10529.254, 418.036, 52860.312 24/09/27,20:01:47,11,11,1, 11.9,1,1, 7.826, 10529.278, 418.033, 52860.276 24/09/27,20:01:47,12,11,1, 11.9,1,1, 7.826, 10529.287, 418.036, 52860.291 24/09/27,20:01:47,13,11,1, 11.9,1,1, 7.826, 10529.287, 418.036, 52860.273 24/09/27,20:01:47,14,11,1, 11.9,1,1, 7.826, 10529.269, 418.017, 52860.308 24/09/27,20:01:47,15,11,1, 11.9,1,1, 7.826, 10529.265, 418.044, 52860.281 24/09/27,20:01:47,16,11,1, 11.9,1,1, 7.826, 10529.249, 418.038, 52860.281 24/09/27,20:01:47,17,11,1, 11.9,1,1, 7.826, 10529.257, 418.021, 52860.299 24/09/27,20:01:47,18,11,1, 11.9,1,1, 7.826, 10529.264, 418.028, 52860.276 24/09/27,20:01:47,19,11,1, 11.9,1,1, 7.826, 10529.280, 418.034, 52860.271 24/09/27,20:01:48,00,11,1, 11.9,1,1, 7.825, 10529.280, 418.034, 52860.271 24/09/27,20:01:48,01,11,1, 11.9,1,1, 7.825, 10529.257, 418.033, 52860.252 24/09/27,20:01:48,02,11,1, 11.9,1,1, 7.825, 10529.253, 418.041, 52860.297 24/09/27,20:01:48,03,11,1, 11.9,1,1, 7.825, 10529.264, 418.046, 52860.254 24/09/27,20:01:48,04,11,1, 11.9,1,1, 7.825, 10529.259, 418.034, 52860.298 24/09/27,20:01:48,05,11,1, 11.9,1,1, 7.825, 10529.239, 418.029, 52860.297 24/09/27,20:01:48,06,11,1, 11.9,1,1, 7.825, 10529.267, 418.033, 52860.291 24/09/27,20:01:48,07,11,1, 11.9,1,1, 7.825, 10529.269, 418.032, 52860.279 24/09/27,20:01:48,08,11,1, 11.9,1,1, 7.825, 10529.244, 418.029, 52860.284 24/09/27,20:01:48,09,11,1, 11.9,1,1, 7.825, 10529.265, 418.034, 52860.346 24/09/27,20:01:48,10,11,1, 11.9,1,1, 7.825, 10529.249, 418.010, 52860.243 24/09/27,20:01:48,11,11,1, 11.9,1,1, 7.825, 10529.253, 418.014, 52860.283 24/09/27,20:01:48,12,11,1, 11.9,1,1, 7.825, 10529.264, 418.017, 52860.282 24/09/27,20:01:48,13,11,1, 11.9,1,1, 7.825, 10529.247, 418.026, 52860.288 24/09/27,20:01:48,14,11,1, 11.9,1,1, 7.825, 10529.265, 418.037, 52860.221 24/09/27,20:01:48,15,11,1, 11.9,1,1, 7.825, 10529.257, 418.027, 52860.319 24/09/27,20:01:48,16,11,1, 11.9,1,1, 7.825, 10529.270, 418.035, 52860.234 24/09/27,20:01:48,17,11,1, 11.9,1,1, 7.825, 10529.282, 418.014, 52860.265 24/09/27,20:01:48,18,11,1, 11.9,1,1, 7.825, 10529.240, 418.055, 52860.314 24/09/27,20:01:48,19,11,1, 11.9,1,1, 7.825, 10529.268, 418.029, 52860.297 24/09/27,20:01:49,00,11,1, 12.0,1,1, 7.828, 10529.263, 418.029, 52860.297 24/09/27,20:01:49,01,11,1, 12.0,1,1, 7.828, 10529.256, 418.050, 52860.298 24/09/27,20:01:49,02,11,1, 12.0,1,1, 7.828, 10529.258, 418.033, 52860.331 24/09/27,20:01:49,03,11,1, 12.0,1,1, 7.828, 10529.232, 418.002, 52860.275 24/09/27,20:01:49,04,11,1, 12.0,1,1, 7.828, 10529.240, 418.035, 52860.301 24/09/27,20:01:49,05,11,1, 12.0,1,1, 7.828, 10529.255, 418.039, 52860.298 24/09/27,20:01:49,06,11,1, 12.0,1,1, 7.828, 10529.250, 418.023, 52860.299 24/09/27,20:01:49,07,11,1, 12.0,1,1, 7.828, 10529.242, 418.033, 52860.344 24/09/27,20:01:49,08,11,1, 12.0,1,1, 7.828, 10529.259, 418.023, 52860.258 24/09/27,20:01:49,09,11,1, 12.0,1,1, 7.828, 10529.262, 418.039, 52860.305 24/09/27,20:01:49,10,11,1, 12.0,1,1, 7.828, 10529.271, 418.024, 52860.295 24/09/27,20:01:49,11,11,1, 12.0,1,1, 7.828, 10529.244, 418.034, 52860.271 24/09/27,20:01:49,12,11,1, 12.0,1,1, 7.828, 10529.237, 418.039, 52860.318 24/09/27,20:01:49,13,11,1, 12.0,1,1, 7.828, 10529.259, 418.024, 52860.266 24/09/27,20:01:49,14,11,1, 12.0,1,1, 7.828, 10529.279, 418.032, 52860.251 24/09/27,20:01:49,15,11,1, 12.0,1,1, 7.828, 10529.239, 418.044, 52860.272 24/09/27,20:01:49,16,11,1, 12.0,1,1, 7.828, 10529.280, 418.057, 52860.327 24/09/27,20:01:49,17,11,1, 12.0,1,1, 7.828, 10529.254, 418.039, 52860.359 24/09/27,20:01:49,18,11,1, 12.0,1,1, 7.828, 10529.242, 418.034, 52860.311 24/09/27,20:01:49,19,11,1, 12.0,1,1, 7.828, 10529.244, 418.037, 52860.284 24/09/27,20:01:50,00,11,1, 12.0,1,1, 7.827, 10529.238, 418.037, 52860.284 24/09/27,20:01:50,01,11,1, 12.0,1,1, 7.827, 10529.230, 418.036, 52860.309 24/09/27,20:01:50,02,11,1, 12.0,1,1, 7.827, 10529.260, 418.019, 52860.297 24/09/27,20:01:50,03,11,1, 12.0,1,1, 7.827, 10529.240, 418.044, 52860.266 24/09/27,20:01:50,04,11,1, 12.0,1,1, 7.827, 10529.228, 418.041, 52860.373 24/09/27,20:01:50,05,11,1, 12.0,1,1, 7.827, 10529.260, 418.029, 52860.273 24/09/27,20:01:50,06,11,1, 12.0,1,1, 7.827, 10529.219, 418.024, 52860.302 24/09/27,20:01:50,07,11,1, 12.0,1,1, 7.827, 10529.277, 418.032, 52860.281 24/09/27,20:01:50,08,11,1, 12.0,1,1, 7.827, 10529.253, 418.040, 52860.341 24/09/27,20:01:50,09,11,1, 12.0,1,1, 7.827, 10529.242, 418.018, 52860.300 24/09/27,20:01:50,10,11,1, 12.0,1,1, 7.827, 10529.254, 418.047, 52860.286 24/09/27,20:01:50,11,11,1, 12.0,1,1, 7.827, 10529.268, 418.034, 52860.356 24/09/27,20:01:50,12,11,1, 12.0,1,1, 7.827, 10529.269, 418.036, 52860.241 24/09/27,20:01:50,13,11,1, 12.0,1,1, 7.827, 10529.247, 418.023, 52860.336 24/09/27,20:01:50,14,11,1, 12.0,1,1, 7.827, 10529.258, 418.014, 52860.333 24/09/27,20:01:50,15,11,1, 12.0,1,1, 7.827, 10529.251, 418.020, 52860.288 24/09/27,20:01:50,16,11,1, 12.0,1,1, 7.827, 10529.249, 418.037, 52860.311 24/09/27,20:01:50,17,11,1, 12.0,1,1, 7.827, 10529.272, 418.035, 52860.258 24/09/27,20:01:50,18,11,1, 12.0,1,1, 7.827, 10529.254, 418.037, 52860.284 24/09/27,20:01:50,19,11,1, 12.0,1,1, 7.827, 10529.239, 418.021, 52860.319 24/09/27,20:01:51,00,11,1, 11.9,1,1, 7.826, 10529.238, 418.021, 52860.319 24/09/27,20:01:51,01,11,1, 11.9,1,1, 7.826, 10529.270, 418.030, 52860.336 24/09/27,20:01:51,02,11,1, 11.9,1,1, 7.826, 10529.271, 418.016, 52860.285 24/09/27,20:01:51,03,11,1, 11.9,1,1, 7.826, 10529.257, 418.033, 52860.289 24/09/27,20:01:51,04,11,1, 11.9,1,1, 7.826, 10529.288, 418.034, 52860.352 24/09/27,20:01:51,05,11,1, 11.9,1,1, 7.826, 10529.242, 418.035, 52860.327 24/09/27,20:01:51,06,11,1, 11.9,1,1, 7.826, 10529.279, 418.039, 52860.316 24/09/27,20:01:51,07,11,1, 11.9,1,1, 7.826, 10529.266, 418.022, 52860.267 24/09/27,20:01:51,08,11,1, 11.9,1,1, 7.826, 10529.254, 418.030, 52860.280 24/09/27,20:01:51,09,11,1, 11.9,1,1, 7.826, 10529.261, 418.043, 52860.261 24/09/27,20:01:51,10,11,1, 11.9,1,1, 7.826, 10529.253, 418.048, 52860.281 24/09/27,20:01:51,11,11,1, 11.9,1,1, 7.826, 10529.258, 418.029, 52860.315 24/09/27,20:01:51,12,11,1, 11.9,1,1, 7.826, 10529.245, 418.018, 52860.267 24/09/27,20:01:51,13,11,1, 11.9,1,1, 7.826, 10529.240, 418.016, 52860.256 24/09/27,20:01:51,14,11,1, 11.9,1,1, 7.826, 10529.249, 418.043, 52860.256 24/09/27,20:01:51,15,11,1, 11.9,1,1, 7.826, 10529.231, 418.037, 52860.321 24/09/27,20:01:51,16,11,1, 11.9,1,1, 7.826, 10529.251, 418.041, 52860.297 24/09/27,20:01:51,17,11,1, 11.9,1,1, 7.826, 10529.242, 418.026, 52860.308 24/09/27,20:01:51,18,11,1, 11.9,1,1, 7.826, 10529.268, 418.016, 52860.276 24/09/27,20:01:51,19,11,1, 11.9,1,1, 7.826, 10529.262, 418.054, 52860.350 24/09/27,20:01:52,00,11,1, 11.9,1,1, 7.827, 10529.255, 418.054, 52860.350 24/09/27,20:01:52,01,11,1, 11.9,1,1, 7.827, 10529.246, 418.026, 52860.301 24/09/27,20:01:52,02,11,1, 11.9,1,1, 7.827, 10529.242, 418.035, 52860.318 24/09/27,20:01:52,03,11,1, 11.9,1,1, 7.827, 10529.273, 418.026, 52860.306 24/09/27,20:01:52,04,11,1, 11.9,1,1, 7.827, 10529.257, 418.019, 52860.299 24/09/27,20:01:52,05,11,1, 11.9,1,1, 7.827, 10529.248, 418.032, 52860.282 24/09/27,20:01:52,06,11,1, 11.9,1,1, 7.827, 10529.254, 418.019, 52860.223 24/09/27,20:01:52,07,11,1, 11.9,1,1, 7.827, 10529.242, 418.025, 52860.269 24/09/27,20:01:52,08,11,1, 11.9,1,1, 7.827, 10529.261, 418.041, 52860.305 24/09/27,20:01:52,09,11,1, 11.9,1,1, 7.827, 10529.263, 418.024, 52860.327 24/09/27,20:01:52,10,11,1, 11.9,1,1, 7.827, 10529.256, 418.022, 52860.325 24/09/27,20:01:52,11,11,1, 11.9,1,1, 7.827, 10529.264, 418.024, 52860.354 24/09/27,20:01:52,12,11,1, 11.9,1,1, 7.827, 10529.261, 418.044, 52860.281 24/09/27,20:01:52,13,11,1, 11.9,1,1, 7.827, 10529.243, 418.025, 52860.333 24/09/27,20:01:52,14,11,1, 11.9,1,1, 7.827, 10529.250, 418.016, 52860.257 24/09/27,20:01:52,15,11,1, 11.9,1,1, 7.827, 10529.233, 418.023, 52860.325 24/09/27,20:01:52,16,11,1, 11.9,1,1, 7.827, 10529.247, 418.015, 52860.301 24/09/27,20:01:52,17,11,1, 11.9,1,1, 7.827, 10529.239, 418.013, 52860.284 24/09/27,20:01:52,18,11,1, 11.9,1,1, 7.827, 10529.242, 418.032, 52860.271 24/09/27,20:01:52,19,11,1, 11.9,1,1, 7.827, 10529.253, 418.030, 52860.241 24/09/27,20:01:53,00,11,1, 11.8,1,1, 7.825, 10529.246, 418.030, 52860.241 24/09/27,20:01:53,01,11,1, 11.8,1,1, 7.825, 10529.245, 418.026, 52860.249 24/09/27,20:01:53,02,11,1, 11.8,1,1, 7.825, 10529.287, 418.004, 52860.289 24/09/27,20:01:53,03,11,1, 11.8,1,1, 7.825, 10529.261, 418.013, 52860.251 24/09/27,20:01:53,04,11,1, 11.8,1,1, 7.825, 10529.254, 418.020, 52860.272 24/09/27,20:01:53,05,11,1, 11.8,1,1, 7.825, 10529.248, 418.021, 52860.311 24/09/27,20:01:53,06,11,1, 11.8,1,1, 7.825, 10529.259, 418.030, 52860.269 24/09/27,20:01:53,07,11,1, 11.8,1,1, 7.825, 10529.240, 418.022, 52860.291 24/09/27,20:01:53,08,11,1, 11.8,1,1, 7.825, 10529.237, 418.031, 52860.356 24/09/27,20:01:53,09,11,1, 11.8,1,1, 7.825, 10529.263, 418.022, 52860.291 24/09/27,20:01:53,10,11,1, 11.8,1,1, 7.825, 10529.265, 418.035, 52860.356 24/09/27,20:01:53,11,11,1, 11.8,1,1, 7.825, 10529.252, 418.020, 52860.298 24/09/27,20:01:53,12,11,1, 11.8,1,1, 7.825, 10529.260, 418.029, 52860.328 24/09/27,20:01:53,13,11,1, 11.8,1,1, 7.825, 10529.277, 418.038, 52860.269 24/09/27,20:01:53,14,11,1, 11.8,1,1, 7.825, 10529.264, 418.037, 52860.335 24/09/27,20:01:53,15,11,1, 11.8,1,1, 7.825, 10529.273, 418.021, 52860.310 24/09/27,20:01:53,16,11,1, 11.8,1,1, 7.825, 10529.275, 418.016, 52860.343 24/09/27,20:01:53,17,11,1, 11.8,1,1, 7.825, 10529.265, 418.028, 52860.319 24/09/27,20:01:53,18,11,1, 11.8,1,1, 7.825, 10529.259, 418.020, 52860.335 24/09/27,20:01:53,19,11,1, 11.8,1,1, 7.825, 10529.263, 418.020, 52860.360 24/09/27,20:01:54,00,11,1, 11.9,1,1, 7.823, 10529.255, 418.020, 52860.360 24/09/27,20:01:54,01,11,1, 11.9,1,1, 7.823, 10529.269, 418.010, 52860.325 24/09/27,20:01:54,02,11,1, 11.9,1,1, 7.823, 10529.298, 418.026, 52860.325 24/09/27,20:01:54,03,11,1, 11.9,1,1, 7.823, 10529.267, 418.015, 52860.296 24/09/27,20:01:54,04,11,1, 11.9,1,1, 7.823, 10529.257, 418.002, 52860.291 24/09/27,20:01:54,05,11,1, 11.9,1,1, 7.823, 10529.268, 418.020, 52860.343 24/09/27,20:01:54,06,11,1, 11.9,1,1, 7.823, 10529.275, 418.019, 52860.251 24/09/27,20:01:54,07,11,1, 11.9,1,1, 7.823, 10529.254, 418.016, 52860.292 24/09/27,20:01:54,08,11,1, 11.9,1,1, 7.823, 10529.291, 418.019, 52860.283 24/09/27,20:01:54,09,11,1, 11.9,1,1, 7.823, 10529.274, 418.040, 52860.362 24/09/27,20:01:54,10,11,1, 11.9,1,1, 7.823, 10529.250, 418.002, 52860.289 24/09/27,20:01:54,11,11,1, 11.9,1,1, 7.823, 10529.268, 418.013, 52860.308 24/09/27,20:01:54,12,11,1, 11.9,1,1, 7.823, 10529.279, 418.021, 52860.379 24/09/27,20:01:54,13,11,1, 11.9,1,1, 7.823, 10529.270, 418.010, 52860.293 24/09/27,20:01:54,14,11,1, 11.9,1,1, 7.823, 10529.257, 418.009, 52860.318 24/09/27,20:01:54,15,11,1, 11.9,1,1, 7.823, 10529.284, 418.023, 52860.377 24/09/27,20:01:54,16,11,1, 11.9,1,1, 7.823, 10529.248, 418.021, 52860.422 24/09/27,20:01:54,17,11,1, 11.9,1,1, 7.823, 10529.279, 418.021, 52860.318 24/09/27,20:01:54,18,11,1, 11.9,1,1, 7.823, 10529.276, 418.034, 52860.343 24/09/27,20:01:54,19,11,1, 11.9,1,1, 7.823, 10529.253, 418.019, 52860.269 24/09/27,20:01:55,00,11,1, 11.9,1,1, 7.825, 10529.246, 418.019, 52860.269 24/09/27,20:01:55,01,11,1, 11.9,1,1, 7.825, 10529.257, 418.013, 52860.321 24/09/27,20:01:55,02,11,1, 11.9,1,1, 7.825, 10529.255, 418.053, 52860.338 24/09/27,20:01:55,03,11,1, 11.9,1,1, 7.825, 10529.274, 418.014, 52860.313 24/09/27,20:01:55,04,11,1, 11.9,1,1, 7.825, 10529.265, 418.010, 52860.342 24/09/27,20:01:55,05,11,1, 11.9,1,1, 7.825, 10529.250, 418.020, 52860.300 24/09/27,20:01:55,06,11,1, 11.9,1,1, 7.825, 10529.263, 418.030, 52860.310 24/09/27,20:01:55,07,11,1, 11.9,1,1, 7.825, 10529.261, 417.990, 52860.300 24/09/27,20:01:55,08,11,1, 11.9,1,1, 7.825, 10529.283, 417.996, 52860.305 24/09/27,20:01:55,09,11,1, 11.9,1,1, 7.825, 10529.293, 418.033, 52860.323 24/09/27,20:01:55,10,11,1, 11.9,1,1, 7.825, 10529.279, 418.013, 52860.400 24/09/27,20:01:55,11,11,1, 11.9,1,1, 7.825, 10529.273, 418.016, 52860.387 24/09/27,20:01:55,12,11,1, 11.9,1,1, 7.825, 10529.279, 417.994, 52860.288 24/09/27,20:01:55,13,11,1, 11.9,1,1, 7.825, 10529.276, 418.001, 52860.277 24/09/27,20:01:55,14,11,1, 11.9,1,1, 7.825, 10529.279, 418.034, 52860.364 24/09/27,20:01:55,15,11,1, 11.9,1,1, 7.825, 10529.299, 418.003, 52860.308 24/09/27,20:01:55,16,11,1, 11.9,1,1, 7.825, 10529.275, 418.008, 52860.338 24/09/27,20:01:55,17,11,1, 11.9,1,1, 7.825, 10529.252, 418.012, 52860.316 24/09/27,20:01:55,18,11,1, 11.9,1,1, 7.825, 10529.276, 417.996, 52860.282 24/09/27,20:01:55,19,11,1, 11.9,1,1, 7.825, 10529.274, 418.015, 52860.295 24/09/27,20:01:56,00,11,1, 11.9,1,1, 7.824, 10529.271, 418.015, 52860.295 24/09/27,20:01:56,01,11,1, 11.9,1,1, 7.824, 10529.285, 418.015, 52860.327 24/09/27,20:01:56,02,11,1, 11.9,1,1, 7.824, 10529.261, 418.027, 52860.357 24/09/27,20:01:56,03,11,1, 11.9,1,1, 7.824, 10529.279, 418.034, 52860.354 24/09/27,20:01:56,04,11,1, 11.9,1,1, 7.824, 10529.290, 418.012, 52860.319 24/09/27,20:01:56,05,11,1, 11.9,1,1, 7.824, 10529.299, 418.001, 52860.367 24/09/27,20:01:56,06,11,1, 11.9,1,1, 7.824, 10529.272, 417.995, 52860.350 24/09/27,20:01:56,07,11,1, 11.9,1,1, 7.824, 10529.276, 418.023, 52860.273 24/09/27,20:01:56,08,11,1, 11.9,1,1, 7.824, 10529.273, 418.009, 52860.378 24/09/27,20:01:56,09,11,1, 11.9,1,1, 7.824, 10529.291, 418.007, 52860.337 24/09/27,20:01:56,10,11,1, 11.9,1,1, 7.824, 10529.285, 417.997, 52860.344 24/09/27,20:01:56,11,11,1, 11.9,1,1, 7.824, 10529.270, 418.028, 52860.363 24/09/27,20:01:56,12,11,1, 11.9,1,1, 7.824, 10529.272, 418.012, 52860.412 24/09/27,20:01:56,13,11,1, 11.9,1,1, 7.824, 10529.288, 418.001, 52860.324 24/09/27,20:01:56,14,11,1, 11.9,1,1, 7.824, 10529.284, 417.987, 52860.404 24/09/27,20:01:56,15,11,1, 11.9,1,1, 7.824, 10529.272, 418.016, 52860.336 24/09/27,20:01:56,16,11,1, 11.9,1,1, 7.824, 10529.286, 418.017, 52860.310 24/09/27,20:01:56,17,11,1, 11.9,1,1, 7.824, 10529.283, 418.025, 52860.353 24/09/27,20:01:56,18,11,1, 11.9,1,1, 7.824, 10529.279, 418.022, 52860.336 24/09/27,20:01:56,19,11,1, 11.9,1,1, 7.824, 10529.291, 418.009, 52860.367 24/09/27,20:01:57,00,11,1, 11.8,1,1, 7.822, 10529.288, 418.009, 52860.367 24/09/27,20:01:57,01,11,1, 11.8,1,1, 7.822, 10529.292, 418.003, 52860.352 24/09/27,20:01:57,02,11,1, 11.8,1,1, 7.822, 10529.273, 418.057, 52860.545 24/09/27,20:01:57,03,11,1, 11.8,1,1, 7.822, 10529.257, 418.057, 52860.523 24/09/27,20:01:57,04,11,1, 11.8,1,1, 7.822, 10529.268, 418.058, 52860.592 24/09/27,20:01:57,05,11,1, 11.8,1,1, 7.822, 10529.284, 418.061, 52860.472 24/09/27,20:01:57,06,11,1, 11.8,1,1, 7.822, 10529.290, 418.052, 52860.472 24/09/27,20:01:57,07,11,1, 11.8,1,1, 7.822, 10529.306, 418.058, 52860.439 24/09/27,20:01:57,08,11,1, 11.8,1,1, 7.822, 10529.282, 418.044, 52860.536 24/09/27,20:01:57,09,11,1, 11.8,1,1, 7.822, 10529.298, 418.047, 52860.476 24/09/27,20:01:57,10,11,1, 11.8,1,1, 7.822, 10529.292, 418.064, 52860.506 24/09/27,20:01:57,11,11,1, 11.8,1,1, 7.822, 10529.306, 418.040, 52860.489 24/09/27,20:01:57,12,11,1, 11.8,1,1, 7.822, 10529.293, 418.050, 52860.477 24/09/27,20:01:57,13,11,1, 11.8,1,1, 7.822, 10529.292, 418.057, 52860.574 24/09/27,20:01:57,14,11,1, 11.8,1,1, 7.822, 10529.289, 418.058, 52860.467 24/09/27,20:01:57,15,11,1, 11.8,1,1, 7.822, 10529.277, 418.058, 52860.529 24/09/27,20:01:57,16,11,1, 11.8,1,1, 7.822, 10529.292, 418.053, 52860.507 24/09/27,20:01:57,17,11,1, 11.8,1,1, 7.822, 10529.260, 418.056, 52860.555 24/09/27,20:01:57,18,11,1, 11.8,1,1, 7.822, 10529.289, 418.060, 52860.523 24/09/27,20:01:57,19,11,1, 11.8,1,1, 7.822, 10529.287, 418.028, 52860.478 24/09/27,20:01:58,00,11,1, 11.9,1,1, 7.824, 10529.280, 418.028, 52860.478 24/09/27,20:01:58,01,11,1, 11.9,1,1, 7.824, 10529.304, 418.046, 52860.376 24/09/27,20:01:58,02,11,1, 11.9,1,1, 7.824, 10529.299, 418.043, 52860.507 24/09/27,20:01:58,03,11,1, 11.9,1,1, 7.824, 10529.267, 418.037, 52860.569 24/09/27,20:01:58,04,11,1, 11.9,1,1, 7.824, 10529.317, 418.047, 52860.549 24/09/27,20:01:58,05,11,1, 11.9,1,1, 7.824, 10529.301, 418.048, 52860.538 24/09/27,20:01:58,06,11,1, 11.9,1,1, 7.824, 10529.290, 418.037, 52860.553 24/09/27,20:01:58,07,11,1, 11.9,1,1, 7.824, 10529.285, 418.042, 52860.541 24/09/27,20:01:58,08,11,1, 11.9,1,1, 7.824, 10529.272, 418.045, 52860.547 24/09/27,20:01:58,09,11,1, 11.9,1,1, 7.824, 10529.278, 418.070, 52860.529 24/09/27,20:01:58,10,11,1, 11.9,1,1, 7.824, 10529.284, 418.046, 52860.515 24/09/27,20:01:58,11,11,1, 11.9,1,1, 7.824, 10529.269, 418.079, 52860.521 24/09/27,20:01:58,12,11,1, 11.9,1,1, 7.824, 10529.306, 418.053, 52860.557 24/09/27,20:01:58,13,11,1, 11.9,1,1, 7.824, 10529.262, 418.065, 52860.542 24/09/27,20:01:58,14,11,1, 11.9,1,1, 7.824, 10529.288, 418.039, 52860.461 24/09/27,20:01:58,15,11,1, 11.9,1,1, 7.824, 10529.265, 418.065, 52860.546 24/09/27,20:01:58,16,11,1, 11.9,1,1, 7.824, 10529.273, 418.055, 52860.583 24/09/27,20:01:58,17,11,1, 11.9,1,1, 7.824, 10529.286, 418.038, 52860.500 24/09/27,20:01:58,18,11,1, 11.9,1,1, 7.824, 10529.276, 418.029, 52860.514 24/09/27,20:01:58,19,11,1, 11.9,1,1, 7.824, 10529.268, 418.064, 52860.592 24/09/27,20:01:59,00,11,1, 12.0,1,1, 7.821, 10529.263, 418.064, 52860.592 24/09/27,20:01:59,01,11,1, 12.0,1,1, 7.821, 10529.277, 418.037, 52860.446 24/09/27,20:01:59,02,11,1, 12.0,1,1, 7.821, 10529.259, 418.048, 52860.538 24/09/27,20:01:59,03,11,1, 12.0,1,1, 7.821, 10529.298, 418.063, 52860.459 24/09/27,20:01:59,04,11,1, 12.0,1,1, 7.821, 10529.277, 418.025, 52860.483 24/09/27,20:01:59,05,11,1, 12.0,1,1, 7.821, 10529.256, 418.049, 52860.468 24/09/27,20:01:59,06,11,1, 12.0,1,1, 7.821, 10529.272, 418.035, 52860.536 24/09/27,20:01:59,07,11,1, 12.0,1,1, 7.821, 10529.257, 418.051, 52860.501 24/09/27,20:01:59,08,11,1, 12.0,1,1, 7.821, 10529.277, 418.045, 52860.553 24/09/27,20:01:59,09,11,1, 12.0,1,1, 7.821, 10529.272, 418.023, 52860.584 24/09/27,20:01:59,10,11,1, 12.0,1,1, 7.821, 10529.288, 418.040, 52860.520 24/09/27,20:01:59,11,11,1, 12.0,1,1, 7.821, 10529.274, 418.042, 52860.486 24/09/27,20:01:59,12,11,1, 12.0,1,1, 7.821, 10529.307, 418.021, 52860.500 24/09/27,20:01:59,13,11,1, 12.0,1,1, 7.821, 10529.251, 418.035, 52860.565 24/09/27,20:01:59,14,11,1, 12.0,1,1, 7.821, 10529.294, 418.051, 52860.524 24/09/27,20:01:59,15,11,1, 12.0,1,1, 7.821, 10529.276, 418.053, 52860.471 24/09/27,20:01:59,16,11,1, 12.0,1,1, 7.821, 10529.272, 418.041, 52860.504 24/09/27,20:01:59,17,11,1, 12.0,1,1, 7.821, 10529.293, 418.045, 52860.545 24/09/27,20:01:59,18,11,1, 12.0,1,1, 7.821, 10529.290, 418.041, 52860.483 24/09/27,20:01:59,19,11,1, 12.0,1,1, 7.821, 10529.281, 418.041, 52860.509 24/09/27,20:02:00,00,11,1, 11.9,1,1, 7.821, 10529.280, 418.041, 52860.509 24/09/27,20:02:00,01,11,1, 11.9,1,1, 7.821, 10529.281, 418.023, 52860.499 24/09/27,20:02:00,02,11,1, 11.9,1,1, 7.821, 10529.269, 418.002, 52860.380 24/09/27,20:02:00,03,11,1, 11.9,1,1, 7.821, 10529.267, 418.017, 52860.389 24/09/27,20:02:00,04,11,1, 11.9,1,1, 7.821, 10529.288, 418.004, 52860.423 24/09/27,20:02:00,05,11,1, 11.9,1,1, 7.821, 10529.265, 417.979, 52860.392 24/09/27,20:02:00,06,11,1, 11.9,1,1, 7.821, 10529.286, 418.014, 52860.390 24/09/27,20:02:00,07,11,1, 11.9,1,1, 7.821, 10529.255, 418.018, 52860.541 24/09/27,20:02:00,08,11,1, 11.9,1,1, 7.821, 10529.251, 418.013, 52860.363 24/09/27,20:02:00,09,11,1, 11.9,1,1, 7.821, 10529.270, 417.987, 52860.399 24/09/27,20:02:00,10,11,1, 11.9,1,1, 7.821, 10529.270, 417.997, 52860.410 24/09/27,20:02:00,11,11,1, 11.9,1,1, 7.821, 10529.276, 417.984, 52860.387 24/09/27,20:02:00,12,11,1, 11.9,1,1, 7.821, 10529.288, 417.986, 52860.366 24/09/27,20:02:00,13,11,1, 11.9,1,1, 7.821, 10529.270, 418.000, 52860.357 24/09/27,20:02:00,14,11,1, 11.9,1,1, 7.821, 10529.285, 417.988, 52860.345 24/09/27,20:02:00,15,11,1, 11.9,1,1, 7.821, 10529.274, 418.000, 52860.392 24/09/27,20:02:00,16,11,1, 11.9,1,1, 7.821, 10529.257, 417.997, 52860.353 24/09/27,20:02:00,17,11,1, 11.9,1,1, 7.821, 10529.292, 417.996, 52860.461 24/09/27,20:02:00,18,11,1, 11.9,1,1, 7.821, 10529.288, 417.999, 52860.388 24/09/27,20:02:00,19,11,1, 11.9,1,1, 7.821, 10529.266, 417.978, 52860.459 24/09/27,20:02:01,00,11,1, 11.9,1,1, 7.827, 10529.263, 417.978, 52860.459 24/09/27,20:02:01,01,11,1, 11.9,1,1, 7.827, 10529.302, 418.002, 52860.395 24/09/27,20:02:01,02,11,1, 11.9,1,1, 7.827, 10529.258, 417.976, 52860.447 24/09/27,20:02:01,03,11,1, 11.9,1,1, 7.827, 10529.283, 418.007, 52860.424 24/09/27,20:02:01,04,11,1, 11.9,1,1, 7.827, 10529.290, 417.968, 52860.348 24/09/27,20:02:01,05,11,1, 11.9,1,1, 7.827, 10529.270, 417.986, 52860.378 24/09/27,20:02:01,06,11,1, 11.9,1,1, 7.827, 10529.281, 417.984, 52860.393 24/09/27,20:02:01,07,11,1, 11.9,1,1, 7.827, 10529.283, 417.978, 52860.403 24/09/27,20:02:01,08,11,1, 11.9,1,1, 7.827, 10529.273, 417.955, 52860.380 24/09/27,20:02:01,09,11,1, 11.9,1,1, 7.827, 10529.282, 417.982, 52860.438 24/09/27,20:02:01,10,11,1, 11.9,1,1, 7.827, 10529.268, 418.004, 52860.520 24/09/27,20:02:01,11,11,1, 11.9,1,1, 7.827, 10529.248, 417.995, 52860.400 24/09/27,20:02:01,12,11,1, 11.9,1,1, 7.827, 10529.287, 418.010, 52860.496 24/09/27,20:02:01,13,11,1, 11.9,1,1, 7.827, 10529.288, 417.997, 52860.457 24/09/27,20:02:01,14,11,1, 11.9,1,1, 7.827, 10529.276, 417.995, 52860.406 24/09/27,20:02:01,15,11,1, 11.9,1,1, 7.827, 10529.288, 417.989, 52860.372 24/09/27,20:02:01,16,11,1, 11.9,1,1, 7.827, 10529.267, 417.981, 52860.356 24/09/27,20:02:01,17,11,1, 11.9,1,1, 7.827, 10529.306, 418.003, 52860.330 24/09/27,20:02:01,18,11,1, 11.9,1,1, 7.827, 10529.241, 417.974, 52860.458 24/09/27,20:02:01,19,11,1, 11.9,1,1, 7.827, 10529.248, 417.966, 52860.412 24/09/27,20:02:02,00,11,1, 11.9,1,1, 7.823, 10529.246, 417.966, 52860.412 24/09/27,20:02:02,01,11,1, 11.9,1,1, 7.823, 10529.285, 417.970, 52860.422 24/09/27,20:02:02,02,11,1, 11.9,1,1, 7.823, 10529.269, 417.983, 52860.343 24/09/27,20:02:02,03,11,1, 11.9,1,1, 7.823, 10529.258, 417.997, 52860.416 24/09/27,20:02:02,04,11,1, 11.9,1,1, 7.823, 10529.285, 417.976, 52860.388 24/09/27,20:02:02,05,11,1, 11.9,1,1, 7.823, 10529.281, 417.989, 52860.420 24/09/27,20:02:02,06,11,1, 11.9,1,1, 7.823, 10529.263, 417.991, 52860.401 24/09/27,20:02:02,07,11,1, 11.9,1,1, 7.823, 10529.293, 417.982, 52860.412 24/09/27,20:02:02,08,11,1, 11.9,1,1, 7.823, 10529.285, 417.985, 52860.372 24/09/27,20:02:02,09,11,1, 11.9,1,1, 7.823, 10529.283, 418.000, 52860.441 24/09/27,20:02:02,10,11,1, 11.9,1,1, 7.823, 10529.278, 417.988, 52860.443 24/09/27,20:02:02,11,11,1, 11.9,1,1, 7.823, 10529.272, 418.002, 52860.429 24/09/27,20:02:02,12,11,1, 11.9,1,1, 7.823, 10529.281, 418.004, 52860.420 24/09/27,20:02:02,13,11,1, 11.9,1,1, 7.823, 10529.270, 417.969, 52860.431 24/09/27,20:02:02,14,11,1, 11.9,1,1, 7.823, 10529.268, 417.986, 52860.440 24/09/27,20:02:02,15,11,1, 11.9,1,1, 7.823, 10529.284, 417.978, 52860.418 24/09/27,20:02:02,16,11,1, 11.9,1,1, 7.823, 10529.269, 417.978, 52860.406 24/09/27,20:02:02,17,11,1, 11.9,1,1, 7.823, 10529.277, 417.988, 52860.443 24/09/27,20:02:02,18,11,1, 11.9,1,1, 7.823, 10529.271, 417.980, 52860.404 24/09/27,20:02:02,19,11,1, 11.9,1,1, 7.823, 10529.270, 417.965, 52860.432 24/09/27,20:02:03,00,11,1, 11.9,1,1, 7.823, 10529.263, 417.965, 52860.432 24/09/27,20:02:03,01,11,1, 11.9,1,1, 7.823, 10529.277, 417.981, 52860.398 24/09/27,20:02:03,02,11,1, 11.9,1,1, 7.823, 10529.268, 417.983, 52860.440 24/09/27,20:02:03,03,11,1, 11.9,1,1, 7.823, 10529.275, 417.980, 52860.455 24/09/27,20:02:03,04,11,1, 11.9,1,1, 7.823, 10529.308, 417.974, 52860.498 24/09/27,20:02:03,05,11,1, 11.9,1,1, 7.823, 10529.265, 417.959, 52860.455 24/09/27,20:02:03,06,11,1, 11.9,1,1, 7.823, 10529.295, 417.979, 52860.377 24/09/27,20:02:03,07,11,1, 11.9,1,1, 7.823, 10529.286, 418.011, 52860.405 24/09/27,20:02:03,08,11,1, 11.9,1,1, 7.823, 10529.284, 417.984, 52860.446 24/09/27,20:02:03,09,11,1, 11.9,1,1, 7.823, 10529.269, 418.005, 52860.458 24/09/27,20:02:03,10,11,1, 11.9,1,1, 7.823, 10529.282, 417.998, 52860.473 24/09/27,20:02:03,11,11,1, 11.9,1,1, 7.823, 10529.259, 417.970, 52860.437 24/09/27,20:02:03,12,11,1, 11.9,1,1, 7.823, 10529.312, 418.003, 52860.467 24/09/27,20:02:03,13,11,1, 11.9,1,1, 7.823, 10529.282, 417.998, 52860.437 24/09/27,20:02:03,14,11,1, 11.9,1,1, 7.823, 10529.281, 417.990, 52860.435 24/09/27,20:02:03,15,11,1, 11.9,1,1, 7.823, 10529.282, 418.001, 52860.426 24/09/27,20:02:03,16,11,1, 11.9,1,1, 7.823, 10529.285, 417.974, 52860.452 24/09/27,20:02:03,17,11,1, 11.9,1,1, 7.823, 10529.276, 418.001, 52860.411 24/09/27,20:02:03,18,11,1, 11.9,1,1, 7.823, 10529.294, 417.981, 52860.436 24/09/27,20:02:03,19,11,1, 11.9,1,1, 7.823, 10529.268, 417.980, 52860.462 24/09/27,20:02:04,00,11,1, 11.9,1,1, 7.822, 10529.263, 417.980, 52860.462 24/09/27,20:02:04,01,11,1, 11.9,1,1, 7.822, 10529.293, 417.960, 52860.476 24/09/27,20:02:04,02,11,1, 11.9,1,1, 7.822, 10529.275, 417.961, 52860.420 24/09/27,20:02:04,03,11,1, 11.9,1,1, 7.822, 10529.279, 417.985, 52860.414 24/09/27,20:02:04,04,11,1, 11.9,1,1, 7.822, 10529.291, 417.995, 52860.444 24/09/27,20:02:04,05,11,1, 11.9,1,1, 7.822, 10529.283, 417.965, 52860.536 24/09/27,20:02:04,06,11,1, 11.9,1,1, 7.822, 10529.286, 417.983, 52860.503 24/09/27,20:02:04,07,11,1, 11.9,1,1, 7.822, 10529.299, 417.987, 52860.467 24/09/27,20:02:04,08,11,1, 11.9,1,1, 7.822, 10529.281, 417.997, 52860.510 24/09/27,20:02:04,09,11,1, 11.9,1,1, 7.822, 10529.297, 417.981, 52860.461 24/09/27,20:02:04,10,11,1, 11.9,1,1, 7.822, 10529.261, 417.984, 52860.419 24/09/27,20:02:04,11,11,1, 11.9,1,1, 7.822, 10529.303, 417.959, 52860.451 24/09/27,20:02:04,12,11,1, 11.9,1,1, 7.822, 10529.266, 417.967, 52860.513 24/09/27,20:02:04,13,11,1, 11.9,1,1, 7.822, 10529.291, 417.960, 52860.395 24/09/27,20:02:04,14,11,1, 11.9,1,1, 7.822, 10529.284, 417.966, 52860.450 24/09/27,20:02:04,15,11,1, 11.9,1,1, 7.822, 10529.307, 417.955, 52860.370 24/09/27,20:02:04,16,11,1, 11.9,1,1, 7.822, 10529.293, 417.963, 52860.415 24/09/27,20:02:04,17,11,1, 11.9,1,1, 7.822, 10529.276, 417.996, 52860.476 24/09/27,20:02:04,18,11,1, 11.9,1,1, 7.822, 10529.301, 417.942, 52860.484 24/09/27,20:02:04,19,11,1, 11.9,1,1, 7.822, 10529.289, 417.974, 52860.416 24/09/27,20:02:05,00,11,1, 12.0,1,1, 7.820, 10529.288, 417.974, 52860.416 24/09/27,20:02:05,01,11,1, 12.0,1,1, 7.820, 10529.271, 417.971, 52860.421 24/09/27,20:02:05,02,11,1, 12.0,1,1, 7.820, 10529.305, 417.977, 52860.457 24/09/27,20:02:05,03,11,1, 12.0,1,1, 7.820, 10529.280, 417.961, 52860.476 24/09/27,20:02:05,04,11,1, 12.0,1,1, 7.820, 10529.301, 417.952, 52860.308 24/09/27,20:02:05,05,11,1, 12.0,1,1, 7.820, 10529.262, 417.977, 52860.477 24/09/27,20:02:05,06,11,1, 12.0,1,1, 7.820, 10529.274, 417.971, 52860.422 24/09/27,20:02:05,07,11,1, 12.0,1,1, 7.820, 10529.273, 417.951, 52860.461 24/09/27,20:02:05,08,11,1, 12.0,1,1, 7.820, 10529.251, 417.975, 52860.423 24/09/27,20:02:05,09,11,1, 12.0,1,1, 7.820, 10529.283, 417.957, 52860.422 24/09/27,20:02:05,10,11,1, 12.0,1,1, 7.820, 10529.277, 417.978, 52860.440 24/09/27,20:02:05,11,11,1, 12.0,1,1, 7.820, 10529.267, 417.975, 52860.481 24/09/27,20:02:05,12,11,1, 12.0,1,1, 7.820, 10529.270, 417.983, 52860.515 24/09/27,20:02:05,13,11,1, 12.0,1,1, 7.820, 10529.262, 417.974, 52860.434 24/09/27,20:02:05,14,11,1, 12.0,1,1, 7.820, 10529.304, 417.975, 52860.417 24/09/27,20:02:05,15,11,1, 12.0,1,1, 7.820, 10529.282, 417.949, 52860.478 24/09/27,20:02:05,16,11,1, 12.0,1,1, 7.820, 10529.291, 417.962, 52860.492 24/09/27,20:02:05,17,11,1, 12.0,1,1, 7.820, 10529.280, 417.970, 52860.339 24/09/27,20:02:05,18,11,1, 12.0,1,1, 7.820, 10529.257, 417.993, 52860.569 24/09/27,20:02:05,19,11,1, 12.0,1,1, 7.820, 10529.273, 417.965, 52860.544 24/09/27,20:02:06,00,11,1, 11.9,1,1, 7.823, 10529.271, 417.965, 52860.544 24/09/27,20:02:06,01,11,1, 11.9,1,1, 7.823, 10529.296, 417.963, 52860.433 24/09/27,20:02:06,02,11,1, 11.9,1,1, 7.823, 10529.272, 417.980, 52860.493 24/09/27,20:02:06,03,11,1, 11.9,1,1, 7.823, 10529.271, 417.955, 52860.460 24/09/27,20:02:06,04,11,1, 11.9,1,1, 7.823, 10529.250, 417.967, 52860.488 24/09/27,20:02:06,05,11,1, 11.9,1,1, 7.823, 10529.286, 417.973, 52860.506 24/09/27,20:02:06,06,11,1, 11.9,1,1, 7.823, 10529.283, 417.978, 52860.481 24/09/27,20:02:06,07,11,1, 11.9,1,1, 7.823, 10529.282, 417.958, 52860.515 24/09/27,20:02:06,08,11,1, 11.9,1,1, 7.823, 10529.297, 417.962, 52860.482 24/09/27,20:02:06,09,11,1, 11.9,1,1, 7.823, 10529.288, 417.975, 52860.446 24/09/27,20:02:06,10,11,1, 11.9,1,1, 7.823, 10529.274, 417.938, 52860.473 24/09/27,20:02:06,11,11,1, 11.9,1,1, 7.823, 10529.276, 417.973, 52860.534 24/09/27,20:02:06,12,11,1, 11.9,1,1, 7.823, 10529.295, 417.925, 52860.490 24/09/27,20:02:06,13,11,1, 11.9,1,1, 7.823, 10529.304, 417.968, 52860.487 24/09/27,20:02:06,14,11,1, 11.9,1,1, 7.823, 10529.291, 417.960, 52860.500 24/09/27,20:02:06,15,11,1, 11.9,1,1, 7.823, 10529.293, 417.946, 52860.543 24/09/27,20:02:06,16,11,1, 11.9,1,1, 7.823, 10529.267, 417.952, 52860.458 24/09/27,20:02:06,17,11,1, 11.9,1,1, 7.823, 10529.291, 417.947, 52860.489 24/09/27,20:02:06,18,11,1, 11.9,1,1, 7.823, 10529.278, 417.963, 52860.412 24/09/27,20:02:06,19,11,1, 11.9,1,1, 7.823, 10529.273, 417.940, 52860.481 24/09/27,20:02:07,00,11,1, 11.9,1,1, 7.820, 10529.271, 417.940, 52860.481 24/09/27,20:02:07,01,11,1, 11.9,1,1, 7.820, 10529.295, 417.965, 52860.451 24/09/27,20:02:07,02,11,1, 11.9,1,1, 7.820, 10529.288, 417.972, 52860.465 24/09/27,20:02:07,03,11,1, 11.9,1,1, 7.820, 10529.276, 417.950, 52860.428 24/09/27,20:02:07,04,11,1, 11.9,1,1, 7.820, 10529.258, 417.937, 52860.482 24/09/27,20:02:07,05,11,1, 11.9,1,1, 7.820, 10529.269, 417.961, 52860.404 24/09/27,20:02:07,06,11,1, 11.9,1,1, 7.820, 10529.269, 417.955, 52860.477 24/09/27,20:02:07,07,11,1, 11.9,1,1, 7.820, 10529.287, 417.955, 52860.525 24/09/27,20:02:07,08,11,1, 11.9,1,1, 7.820, 10529.287, 417.961, 52860.491 24/09/27,20:02:07,09,11,1, 11.9,1,1, 7.820, 10529.281, 417.960, 52860.419 24/09/27,20:02:07,10,11,1, 11.9,1,1, 7.820, 10529.284, 417.959, 52860.398 24/09/27,20:02:07,11,11,1, 11.9,1,1, 7.820, 10529.274, 417.942, 52860.426 24/09/27,20:02:07,12,11,1, 11.9,1,1, 7.820, 10529.284, 417.954, 52860.484 24/09/27,20:02:07,13,11,1, 11.9,1,1, 7.820, 10529.262, 417.958, 52860.495 24/09/27,20:02:07,14,11,1, 11.9,1,1, 7.820, 10529.269, 417.966, 52860.409 24/09/27,20:02:07,15,11,1, 11.9,1,1, 7.820, 10529.286, 417.956, 52860.436 24/09/27,20:02:07,16,11,1, 11.9,1,1, 7.820, 10529.264, 417.954, 52860.471 24/09/27,20:02:07,17,11,1, 11.9,1,1, 7.820, 10529.279, 417.939, 52860.447 24/09/27,20:02:07,18,11,1, 11.9,1,1, 7.820, 10529.292, 417.962, 52860.478 24/09/27,20:02:07,19,11,1, 11.9,1,1, 7.820, 10529.266, 417.949, 52860.446 24/09/27,20:02:08,00,11,1, 11.9,1,1, 7.820, 10529.263, 417.949, 52860.446 24/09/27,20:02:08,01,11,1, 11.9,1,1, 7.820, 10529.270, 417.952, 52860.503 24/09/27,20:02:08,02,11,1, 11.9,1,1, 7.820, 10529.264, 417.944, 52860.465 24/09/27,20:02:08,03,11,1, 11.9,1,1, 7.820, 10529.278, 417.943, 52860.473 24/09/27,20:02:08,04,11,1, 11.9,1,1, 7.820, 10529.282, 417.965, 52860.463 24/09/27,20:02:08,05,11,1, 11.9,1,1, 7.820, 10529.273, 417.943, 52860.504 24/09/27,20:02:08,06,11,1, 11.9,1,1, 7.820, 10529.290, 417.945, 52860.515 24/09/27,20:02:08,07,11,1, 11.9,1,1, 7.820, 10529.271, 417.956, 52860.536 24/09/27,20:02:08,08,11,1, 11.9,1,1, 7.820, 10529.280, 417.949, 52860.467 24/09/27,20:02:08,09,11,1, 11.9,1,1, 7.820, 10529.275, 417.951, 52860.517 24/09/27,20:02:08,10,11,1, 11.9,1,1, 7.820, 10529.245, 417.951, 52860.428 24/09/27,20:02:08,11,11,1, 11.9,1,1, 7.820, 10529.274, 417.950, 52860.441 24/09/27,20:02:08,12,11,1, 11.9,1,1, 7.820, 10529.278, 417.966, 52860.507 24/09/27,20:02:08,13,11,1, 11.9,1,1, 7.820, 10529.283, 417.965, 52860.446 24/09/27,20:02:08,14,11,1, 11.9,1,1, 7.820, 10529.292, 417.930, 52860.478 24/09/27,20:02:08,15,11,1, 11.9,1,1, 7.820, 10529.272, 417.935, 52860.511 24/09/27,20:02:08,16,11,1, 11.9,1,1, 7.820, 10529.279, 417.942, 52860.520 24/09/27,20:02:08,17,11,1, 11.9,1,1, 7.820, 10529.266, 417.958, 52860.471 24/09/27,20:02:08,18,11,1, 11.9,1,1, 7.820, 10529.279, 417.971, 52860.422 24/09/27,20:02:08,19,11,1, 11.9,1,1, 7.820, 10529.268, 417.928, 52860.540 24/09/27,20:02:09,00,11,1, 11.8,1,1, 7.821, 10529.263, 417.928, 52860.540 24/09/27,20:02:09,01,11,1, 11.8,1,1, 7.821, 10529.271, 417.937, 52860.448 24/09/27,20:02:09,02,11,1, 11.8,1,1, 7.821, 10529.274, 417.931, 52860.471 24/09/27,20:02:09,03,11,1, 11.8,1,1, 7.821, 10529.268, 417.940, 52860.455 24/09/27,20:02:09,04,11,1, 11.8,1,1, 7.821, 10529.276, 417.954, 52860.529 24/09/27,20:02:09,05,11,1, 11.8,1,1, 7.821, 10529.267, 417.953, 52860.503 24/09/27,20:02:09,06,11,1, 11.8,1,1, 7.821, 10529.289, 417.928, 52860.481 24/09/27,20:02:09,07,11,1, 11.8,1,1, 7.821, 10529.285, 417.935, 52860.499 24/09/27,20:02:09,08,11,1, 11.8,1,1, 7.821, 10529.253, 417.942, 52860.446 24/09/27,20:02:09,09,11,1, 11.8,1,1, 7.821, 10529.284, 417.964, 52860.475 24/09/27,20:02:09,10,11,1, 11.8,1,1, 7.821, 10529.262, 417.915, 52860.493 24/09/27,20:02:09,11,11,1, 11.8,1,1, 7.821, 10529.277, 417.930, 52860.448 24/09/27,20:02:09,12,11,1, 11.8,1,1, 7.821, 10529.309, 417.927, 52860.510 24/09/27,20:02:09,13,11,1, 11.8,1,1, 7.821, 10529.282, 417.927, 52860.471 24/09/27,20:02:09,14,11,1, 11.8,1,1, 7.821, 10529.268, 417.925, 52860.429 24/09/27,20:02:09,15,11,1, 11.8,1,1, 7.821, 10529.270, 417.928, 52860.569 24/09/27,20:02:09,16,11,1, 11.8,1,1, 7.821, 10529.272, 417.932, 52860.461 24/09/27,20:02:09,17,11,1, 11.8,1,1, 7.821, 10529.285, 417.938, 52860.496 24/09/27,20:02:09,18,11,1, 11.8,1,1, 7.821, 10529.293, 417.920, 52860.498 24/09/27,20:02:09,19,11,1, 11.8,1,1, 7.821, 10529.274, 417.923, 52860.452 24/09/27,20:02:10,00,10,1, 12.0,1,1, 7.818, 10529.271, 417.923, 52860.452 24/09/27,20:02:10,01,10,1, 12.0,1,1, 7.818, 10529.258, 417.930, 52860.533 24/09/27,20:02:10,02,10,1, 12.0,1,1, 7.818, 10529.269, 417.929, 52860.506 24/09/27,20:02:10,03,10,1, 12.0,1,1, 7.818, 10529.257, 417.920, 52860.485 24/09/27,20:02:10,04,10,1, 12.0,1,1, 7.818, 10529.268, 417.942, 52860.515 24/09/27,20:02:10,05,10,1, 12.0,1,1, 7.818, 10529.296, 417.930, 52860.516 24/09/27,20:02:10,06,10,1, 12.0,1,1, 7.818, 10529.272, 417.918, 52860.464 24/09/27,20:02:10,07,10,1, 12.0,1,1, 7.818, 10529.265, 417.950, 52860.519 24/09/27,20:02:10,08,10,1, 12.0,1,1, 7.818, 10529.271, 417.925, 52860.521 24/09/27,20:02:10,09,10,1, 12.0,1,1, 7.818, 10529.289, 417.924, 52860.518 24/09/27,20:02:10,10,10,1, 12.0,1,1, 7.818, 10529.266, 417.935, 52860.499 24/09/27,20:02:10,11,10,1, 12.0,1,1, 7.818, 10529.267, 417.936, 52860.556 24/09/27,20:02:10,12,10,1, 12.0,1,1, 7.818, 10529.263, 417.932, 52860.492 24/09/27,20:02:10,13,10,1, 12.0,1,1, 7.818, 10529.250, 417.940, 52860.520 24/09/27,20:02:10,14,10,1, 12.0,1,1, 7.818, 10529.292, 417.898, 52860.462 24/09/27,20:02:10,15,10,1, 12.0,1,1, 7.818, 10529.291, 417.909, 52860.466 24/09/27,20:02:10,16,10,1, 12.0,1,1, 7.818, 10529.281, 417.924, 52860.537 24/09/27,20:02:10,17,10,1, 12.0,1,1, 7.818, 10529.291, 417.911, 52860.446 24/09/27,20:02:10,18,10,1, 12.0,1,1, 7.818, 10529.258, 417.926, 52860.505 24/09/27,20:02:10,19,10,1, 12.0,1,1, 7.818, 10529.266, 417.899, 52860.453 24/09/27,20:02:11,00,11,1, 11.9,1,1, 7.823, 10529.263, 417.899, 52860.453 24/09/27,20:02:11,01,11,1, 11.9,1,1, 7.823, 10529.286, 417.919, 52860.439 24/09/27,20:02:11,02,11,1, 11.9,1,1, 7.823, 10529.249, 417.904, 52860.511 24/09/27,20:02:11,03,11,1, 11.9,1,1, 7.823, 10529.260, 417.919, 52860.495 24/09/27,20:02:11,04,11,1, 11.9,1,1, 7.823, 10529.286, 417.914, 52860.488 24/09/27,20:02:11,05,11,1, 11.9,1,1, 7.823, 10529.274, 417.938, 52860.439 24/09/27,20:02:11,06,11,1, 11.9,1,1, 7.823, 10529.241, 417.938, 52860.534 24/09/27,20:02:11,07,11,1, 11.9,1,1, 7.823, 10529.272, 417.947, 52860.494 24/09/27,20:02:11,08,11,1, 11.9,1,1, 7.823, 10529.257, 417.941, 52860.498 24/09/27,20:02:11,09,11,1, 11.9,1,1, 7.823, 10529.267, 417.935, 52860.460 24/09/27,20:02:11,10,11,1, 11.9,1,1, 7.823, 10529.259, 417.926, 52860.574 24/09/27,20:02:11,11,11,1, 11.9,1,1, 7.823, 10529.262, 417.929, 52860.469 24/09/27,20:02:11,12,11,1, 11.9,1,1, 7.823, 10529.261, 417.928, 52860.463 24/09/27,20:02:11,13,11,1, 11.9,1,1, 7.823, 10529.275, 417.941, 52860.504 24/09/27,20:02:11,14,11,1, 11.9,1,1, 7.823, 10529.280, 417.941, 52860.448 24/09/27,20:02:11,15,11,1, 11.9,1,1, 7.823, 10529.279, 417.940, 52860.536 24/09/27,20:02:11,16,11,1, 11.9,1,1, 7.823, 10529.269, 417.940, 52860.544 24/09/27,20:02:11,17,11,1, 11.9,1,1, 7.823, 10529.252, 417.916, 52860.453 24/09/27,20:02:11,18,11,1, 11.9,1,1, 7.823, 10529.263, 417.944, 52860.520 24/09/27,20:02:11,19,11,1, 11.9,1,1, 7.823, 10529.254, 417.932, 52860.503 24/09/27,20:02:12,00,09,1, 11.9,1,1, 7.820, 10529.246, 417.932, 52860.503 24/09/27,20:02:12,01,09,1, 11.9,1,1, 7.820, 10529.261, 417.933, 52860.527 24/09/27,20:02:12,02,09,1, 11.9,1,1, 7.820, 10529.269, 417.934, 52860.490 24/09/27,20:02:12,03,09,1, 11.9,1,1, 7.820, 10529.245, 417.931, 52860.523 24/09/27,20:02:12,04,09,1, 11.9,1,1, 7.820, 10529.271, 417.937, 52860.534 24/09/27,20:02:12,05,09,1, 11.9,1,1, 7.820, 10529.281, 417.927, 52860.546 24/09/27,20:02:12,06,09,1, 11.9,1,1, 7.820, 10529.263, 417.943, 52860.435 24/09/27,20:02:12,07,09,1, 11.9,1,1, 7.820, 10529.241, 417.941, 52860.750 24/09/27,20:02:12,08,09,1, 11.9,1,1, 7.820, 10529.286, 417.906, 52860.448 24/09/27,20:02:12,09,09,1, 11.9,1,1, 7.820, 10529.286, 417.948, 52860.490 24/09/27,20:02:12,10,09,1, 11.9,1,1, 7.820, 10529.273, 417.927, 52860.493 24/09/27,20:02:12,11,09,1, 11.9,1,1, 7.820, 10529.277, 417.921, 52860.536 24/09/27,20:02:12,12,09,1, 11.9,1,1, 7.820, 10529.241, 417.931, 52860.576 24/09/27,20:02:12,13,09,1, 11.9,1,1, 7.820, 10529.260, 417.907, 52860.475 24/09/27,20:02:12,14,09,1, 11.9,1,1, 7.820, 10529.252, 417.956, 52860.470 24/09/27,20:02:12,15,09,1, 11.9,1,1, 7.820, 10529.244, 417.921, 52860.472 24/09/27,20:02:12,16,09,1, 11.9,1,1, 7.820, 10529.270, 417.944, 52860.499 24/09/27,20:02:12,17,09,1, 11.9,1,1, 7.820, 10529.278, 417.934, 52860.488 24/09/27,20:02:12,18,09,1, 11.9,1,1, 7.820, 10529.266, 417.938, 52860.526 24/09/27,20:02:12,19,09,1, 11.9,1,1, 7.820, 10529.245, 417.928, 52860.496 24/09/27,20:02:13,00,10,1, 11.9,1,1, 7.818, 10529.238, 417.928, 52860.496 24/09/27,20:02:13,01,10,1, 11.9,1,1, 7.818, 10529.262, 417.911, 52860.519 24/09/27,20:02:13,02,10,1, 11.9,1,1, 7.818, 10529.262, 417.932, 52860.486 24/09/27,20:02:13,03,10,1, 11.9,1,1, 7.818, 10529.249, 417.942, 52860.520 24/09/27,20:02:13,04,10,1, 11.9,1,1, 7.818, 10529.272, 417.945, 52860.519 24/09/27,20:02:13,05,10,1, 11.9,1,1, 7.818, 10529.255, 417.931, 52860.559 24/09/27,20:02:13,06,10,1, 11.9,1,1, 7.818, 10529.255, 417.912, 52860.529 24/09/27,20:02:13,07,10,1, 11.9,1,1, 7.818, 10529.241, 417.917, 52860.484 24/09/27,20:02:13,08,10,1, 11.9,1,1, 7.818, 10529.251, 417.924, 52860.537 24/09/27,20:02:13,09,10,1, 11.9,1,1, 7.818, 10529.251, 417.929, 52860.486 24/09/27,20:02:13,10,10,1, 11.9,1,1, 7.818, 10529.259, 417.924, 52860.506 24/09/27,20:02:13,11,10,1, 11.9,1,1, 7.818, 10529.239, 417.929, 52860.478 24/09/27,20:02:13,12,10,1, 11.9,1,1, 7.818, 10529.267, 417.937, 52860.559 24/09/27,20:02:13,13,10,1, 11.9,1,1, 7.818, 10529.249, 417.922, 52860.536 24/09/27,20:02:13,14,10,1, 11.9,1,1, 7.818, 10529.243, 417.931, 52860.571 24/09/27,20:02:13,15,10,1, 11.9,1,1, 7.818, 10529.246, 417.921, 52860.477 24/09/27,20:02:13,16,10,1, 11.9,1,1, 7.818, 10529.267, 417.905, 52860.463 24/09/27,20:02:13,17,10,1, 11.9,1,1, 7.818, 10529.263, 417.908, 52860.449 24/09/27,20:02:13,18,10,1, 11.9,1,1, 7.818, 10529.270, 417.910, 52860.514 24/09/27,20:02:13,19,10,1, 11.9,1,1, 7.818, 10529.266, 417.885, 52860.534 24/09/27,20:02:14,00,10,1, 11.9,1,1, 7.816, 10529.263, 417.885, 52860.534 24/09/27,20:02:14,01,10,1, 11.9,1,1, 7.816, 10529.261, 417.927, 52860.565 24/09/27,20:02:14,02,10,1, 11.9,1,1, 7.816, 10529.264, 417.921, 52860.511 24/09/27,20:02:14,03,10,1, 11.9,1,1, 7.816, 10529.250, 417.943, 52860.505 24/09/27,20:02:14,04,10,1, 11.9,1,1, 7.816, 10529.263, 417.908, 52860.494 24/09/27,20:02:14,05,10,1, 11.9,1,1, 7.816, 10529.254, 417.934, 52860.532 24/09/27,20:02:14,06,10,1, 11.9,1,1, 7.816, 10529.254, 417.929, 52860.608 24/09/27,20:02:14,07,10,1, 11.9,1,1, 7.816, 10529.262, 417.933, 52860.529 24/09/27,20:02:14,08,10,1, 11.9,1,1, 7.816, 10529.259, 417.943, 52860.604 24/09/27,20:02:14,09,10,1, 11.9,1,1, 7.816, 10529.256, 417.900, 52860.493 24/09/27,20:02:14,10,10,1, 11.9,1,1, 7.816, 10529.252, 417.910, 52860.559 24/09/27,20:02:14,11,10,1, 11.9,1,1, 7.816, 10529.264, 417.925, 52860.593 24/09/27,20:02:14,12,10,1, 11.9,1,1, 7.816, 10529.254, 417.922, 52860.487 24/09/27,20:02:14,13,10,1, 11.9,1,1, 7.816, 10529.240, 417.959, 52860.530 24/09/27,20:02:14,14,10,1, 11.9,1,1, 7.816, 10529.258, 417.916, 52860.503 24/09/27,20:02:14,15,10,1, 11.9,1,1, 7.816, 10529.239, 417.940, 52860.536 24/09/27,20:02:14,16,10,1, 11.9,1,1, 7.816, 10529.262, 417.941, 52860.622 24/09/27,20:02:14,17,10,1, 11.9,1,1, 7.816, 10529.255, 417.916, 52860.637 24/09/27,20:02:14,18,10,1, 11.9,1,1, 7.816, 10529.252, 417.936, 52860.570 24/09/27,20:02:14,19,10,1, 11.9,1,1, 7.816, 10529.266, 417.910, 52860.554 24/09/27,20:02:15,00,10,1, 11.9,1,1, 7.816, 10529.263, 417.910, 52860.554 24/09/27,20:02:15,01,10,1, 11.9,1,1, 7.816, 10529.263, 417.927, 52860.509 24/09/27,20:02:15,02,10,1, 11.9,1,1, 7.816, 10529.267, 417.923, 52860.500 24/09/27,20:02:15,03,10,1, 11.9,1,1, 7.816, 10529.279, 417.930, 52860.597 24/09/27,20:02:15,04,10,1, 11.9,1,1, 7.816, 10529.269, 417.917, 52860.541 24/09/27,20:02:15,05,10,1, 11.9,1,1, 7.816, 10529.287, 417.917, 52860.529 24/09/27,20:02:15,06,10,1, 11.9,1,1, 7.816, 10529.267, 417.915, 52860.583 24/09/27,20:02:15,07,10,1, 11.9,1,1, 7.816, 10529.276, 417.912, 52860.523 24/09/27,20:02:15,08,10,1, 11.9,1,1, 7.816, 10529.240, 417.916, 52860.623 24/09/27,20:02:15,09,10,1, 11.9,1,1, 7.816, 10529.256, 417.897, 52860.552 24/09/27,20:02:15,10,10,1, 11.9,1,1, 7.816, 10529.251, 417.922, 52860.590 24/09/27,20:02:15,11,10,1, 11.9,1,1, 7.816, 10529.248, 417.925, 52860.606 24/09/27,20:02:15,12,10,1, 11.9,1,1, 7.816, 10529.246, 417.915, 52860.526 24/09/27,20:02:15,13,10,1, 11.9,1,1, 7.816, 10529.278, 417.909, 52860.497 24/09/27,20:02:15,14,10,1, 11.9,1,1, 7.816, 10529.247, 417.906, 52860.485 24/09/27,20:02:15,15,10,1, 11.9,1,1, 7.816, 10529.252, 417.920, 52860.581 24/09/27,20:02:15,16,10,1, 11.9,1,1, 7.816, 10529.244, 417.926, 52860.516 24/09/27,20:02:15,17,10,1, 11.9,1,1, 7.816, 10529.265, 417.933, 52860.582 24/09/27,20:02:15,18,10,1, 11.9,1,1, 7.816, 10529.266, 417.908, 52860.583 24/09/27,20:02:15,19,10,1, 11.9,1,1, 7.816, 10529.236, 417.938, 52860.548 24/09/27,20:02:16,00,10,1, 11.9,1,1, 7.817, 10529.230, 417.938, 52860.548 24/09/27,20:02:16,01,10,1, 11.9,1,1, 7.817, 10529.259, 417.943, 52860.612 24/09/27,20:02:16,02,10,1, 11.9,1,1, 7.817, 10529.272, 417.928, 52860.488 24/09/27,20:02:16,03,10,1, 11.9,1,1, 7.817, 10529.231, 417.926, 52860.529 24/09/27,20:02:16,04,10,1, 11.9,1,1, 7.817, 10529.263, 417.920, 52860.496 24/09/27,20:02:16,05,10,1, 11.9,1,1, 7.817, 10529.229, 417.924, 52860.576 24/09/27,20:02:16,06,10,1, 11.9,1,1, 7.817, 10529.239, 417.932, 52860.542 24/09/27,20:02:16,07,10,1, 11.9,1,1, 7.817, 10529.275, 417.903, 52860.559 24/09/27,20:02:16,08,10,1, 11.9,1,1, 7.817, 10529.253, 417.910, 52860.535 24/09/27,20:02:16,09,10,1, 11.9,1,1, 7.817, 10529.255, 417.915, 52860.528 24/09/27,20:02:16,10,10,1, 11.9,1,1, 7.817, 10529.270, 417.920, 52860.582 24/09/27,20:02:16,11,10,1, 11.9,1,1, 7.817, 10529.247, 417.924, 52860.518 24/09/27,20:02:16,12,10,1, 11.9,1,1, 7.817, 10529.256, 417.939, 52860.601 24/09/27,20:02:16,13,10,1, 11.9,1,1, 7.817, 10529.267, 417.910, 52860.594 24/09/27,20:02:16,14,10,1, 11.9,1,1, 7.817, 10529.275, 417.910, 52860.556 24/09/27,20:02:16,15,10,1, 11.9,1,1, 7.817, 10529.264, 417.929, 52860.535 24/09/27,20:02:16,16,10,1, 11.9,1,1, 7.817, 10529.244, 417.913, 52860.533 24/09/27,20:02:16,17,10,1, 11.9,1,1, 7.817, 10529.237, 417.934, 52860.556 24/09/27,20:02:16,18,10,1, 11.9,1,1, 7.817, 10529.232, 417.928, 52860.565 24/09/27,20:02:16,19,10,1, 11.9,1,1, 7.817, 10529.251, 417.901, 52860.561 24/09/27,20:02:17,00,10,1, 11.9,1,1, 7.816, 10529.246, 417.901, 52860.561 24/09/27,20:02:17,01,10,1, 11.9,1,1, 7.816, 10529.259, 417.912, 52860.544 24/09/27,20:02:17,02,10,1, 11.9,1,1, 7.816, 10529.232, 417.911, 52860.556 24/09/27,20:02:17,03,10,1, 11.9,1,1, 7.816, 10529.252, 417.896, 52860.454 24/09/27,20:02:17,04,10,1, 11.9,1,1, 7.816, 10529.253, 417.905, 52860.523 24/09/27,20:02:17,05,10,1, 11.9,1,1, 7.816, 10529.249, 417.911, 52860.554 24/09/27,20:02:17,06,10,1, 11.9,1,1, 7.816, 10529.282, 417.910, 52860.509 24/09/27,20:02:17,07,10,1, 11.9,1,1, 7.816, 10529.230, 417.902, 52860.541 24/09/27,20:02:17,08,10,1, 11.9,1,1, 7.816, 10529.253, 417.902, 52860.516 24/09/27,20:02:17,09,10,1, 11.9,1,1, 7.816, 10529.251, 417.886, 52860.612 24/09/27,20:02:17,10,10,1, 11.9,1,1, 7.816, 10529.247, 417.904, 52860.586 24/09/27,20:02:17,11,10,1, 11.9,1,1, 7.816, 10529.241, 417.883, 52860.588 24/09/27,20:02:17,12,10,1, 11.9,1,1, 7.816, 10529.256, 417.905, 52860.606 24/09/27,20:02:17,13,10,1, 11.9,1,1, 7.816, 10529.256, 417.902, 52860.553 24/09/27,20:02:17,14,10,1, 11.9,1,1, 7.816, 10529.270, 417.895, 52860.543 24/09/27,20:02:17,15,10,1, 11.9,1,1, 7.816, 10529.265, 417.894, 52860.541 24/09/27,20:02:17,16,10,1, 11.9,1,1, 7.816, 10529.262, 417.894, 52860.554 24/09/27,20:02:17,17,10,1, 11.9,1,1, 7.816, 10529.264, 417.882, 52860.579 24/09/27,20:02:17,18,10,1, 11.9,1,1, 7.816, 10529.236, 417.875, 52860.519 24/09/27,20:02:17,19,10,1, 11.9,1,1, 7.816, 10529.256, 417.857, 52860.532 24/09/27,20:02:18,00,10,1, 11.9,1,1, 7.814, 10529.255, 417.857, 52860.532 24/09/27,20:02:18,01,10,1, 11.9,1,1, 7.814, 10529.245, 417.877, 52860.591 24/09/27,20:02:18,02,10,1, 11.9,1,1, 7.814, 10529.241, 417.898, 52860.597 24/09/27,20:02:18,03,10,1, 11.9,1,1, 7.814, 10529.226, 417.887, 52860.622 24/09/27,20:02:18,04,10,1, 11.9,1,1, 7.814, 10529.248, 417.884, 52860.538 24/09/27,20:02:18,05,10,1, 11.9,1,1, 7.814, 10529.254, 417.880, 52860.577 24/09/27,20:02:18,06,10,1, 11.9,1,1, 7.814, 10529.262, 417.911, 52860.595 24/09/27,20:02:18,07,10,1, 11.9,1,1, 7.814, 10529.240, 417.892, 52860.551 24/09/27,20:02:18,08,10,1, 11.9,1,1, 7.814, 10529.231, 417.905, 52860.525 24/09/27,20:02:18,09,10,1, 11.9,1,1, 7.814, 10529.242, 417.883, 52860.531 24/09/27,20:02:18,10,10,1, 11.9,1,1, 7.814, 10529.245, 417.888, 52860.601 24/09/27,20:02:18,11,10,1, 11.9,1,1, 7.814, 10529.238, 417.902, 52860.613 24/09/27,20:02:18,12,10,1, 11.9,1,1, 7.814, 10529.231, 417.893, 52860.542 24/09/27,20:02:18,13,10,1, 11.9,1,1, 7.814, 10529.230, 417.911, 52860.585 24/09/27,20:02:18,14,10,1, 11.9,1,1, 7.814, 10529.252, 417.928, 52860.584 24/09/27,20:02:18,15,10,1, 11.9,1,1, 7.814, 10529.258, 417.883, 52860.572 24/09/27,20:02:18,16,10,1, 11.9,1,1, 7.814, 10529.230, 417.893, 52860.608 24/09/27,20:02:18,17,10,1, 11.9,1,1, 7.814, 10529.250, 417.893, 52860.602 24/09/27,20:02:18,18,10,1, 11.9,1,1, 7.814, 10529.260, 417.897, 52860.653 24/09/27,20:02:18,19,10,1, 11.9,1,1, 7.814, 10529.236, 417.877, 52860.596 24/09/27,20:02:19,00,10,1, 11.9,1,1, 7.818, 10529.230, 417.877, 52860.596 24/09/27,20:02:19,01,10,1, 11.9,1,1, 7.818, 10529.248, 417.899, 52860.584 24/09/27,20:02:19,02,10,1, 11.9,1,1, 7.818, 10529.233, 417.901, 52860.590 24/09/27,20:02:19,03,10,1, 11.9,1,1, 7.818, 10529.243, 417.899, 52860.590 24/09/27,20:02:19,04,10,1, 11.9,1,1, 7.818, 10529.237, 417.888, 52860.595 24/09/27,20:02:19,05,10,1, 11.9,1,1, 7.818, 10529.235, 417.904, 52860.593 24/09/27,20:02:19,06,10,1, 11.9,1,1, 7.818, 10529.232, 417.897, 52860.598 24/09/27,20:02:19,07,10,1, 11.9,1,1, 7.818, 10529.231, 417.903, 52860.562 24/09/27,20:02:19,08,10,1, 11.9,1,1, 7.818, 10529.241, 417.898, 52860.581 24/09/27,20:02:19,09,10,1, 11.9,1,1, 7.818, 10529.243, 417.903, 52860.557 24/09/27,20:02:19,10,10,1, 11.9,1,1, 7.818, 10529.243, 417.904, 52860.646 24/09/27,20:02:19,11,10,1, 11.9,1,1, 7.818, 10529.235, 417.874, 52860.605 24/09/27,20:02:19,12,10,1, 11.9,1,1, 7.818, 10529.220, 417.898, 52860.584 24/09/27,20:02:19,13,10,1, 11.9,1,1, 7.818, 10529.277, 417.868, 52860.535 24/09/27,20:02:19,14,10,1, 11.9,1,1, 7.818, 10529.223, 417.912, 52860.602 24/09/27,20:02:19,15,10,1, 11.9,1,1, 7.818, 10529.224, 417.868, 52860.570 24/09/27,20:02:19,16,10,1, 11.9,1,1, 7.818, 10529.236, 417.888, 52860.564 24/09/27,20:02:19,17,10,1, 11.9,1,1, 7.818, 10529.217, 417.899, 52860.604 24/09/27,20:02:19,18,10,1, 11.9,1,1, 7.818, 10529.228, 417.893, 52860.568 24/09/27,20:02:19,19,10,1, 11.9,1,1, 7.818, 10529.245, 417.891, 52860.640 24/09/27,20:02:20,00,09,1, 11.9,1,1, 7.816, 10529.238, 417.891, 52860.640 24/09/27,20:02:20,01,09,1, 11.9,1,1, 7.816, 10529.256, 417.885, 52860.577 24/09/27,20:02:20,02,09,1, 11.9,1,1, 7.816, 10529.247, 417.887, 52860.560 24/09/27,20:02:20,03,09,1, 11.9,1,1, 7.816, 10529.277, 417.886, 52860.640 24/09/27,20:02:20,04,09,1, 11.9,1,1, 7.816, 10529.253, 417.861, 52860.603 24/09/27,20:02:20,05,09,1, 11.9,1,1, 7.816, 10529.252, 417.866, 52860.575 24/09/27,20:02:20,06,09,1, 11.9,1,1, 7.816, 10529.271, 417.876, 52860.650 24/09/27,20:02:20,07,09,1, 11.9,1,1, 7.816, 10529.245, 417.880, 52860.647 24/09/27,20:02:20,08,09,1, 11.9,1,1, 7.816, 10529.254, 417.872, 52860.589 24/09/27,20:02:20,09,09,1, 11.9,1,1, 7.816, 10529.254, 417.874, 52860.622 24/09/27,20:02:20,10,09,1, 11.9,1,1, 7.816, 10529.239, 417.881, 52860.579 24/09/27,20:02:20,11,09,1, 11.9,1,1, 7.816, 10529.235, 417.888, 52860.587 24/09/27,20:02:20,12,09,1, 11.9,1,1, 7.816, 10529.248, 417.882, 52860.594 24/09/27,20:02:20,13,09,1, 11.9,1,1, 7.816, 10529.240, 417.872, 52860.561 24/09/27,20:02:20,14,09,1, 11.9,1,1, 7.816, 10529.237, 417.867, 52860.574 24/09/27,20:02:20,15,09,1, 11.9,1,1, 7.816, 10529.246, 417.865, 52860.558 24/09/27,20:02:20,16,09,1, 11.9,1,1, 7.816, 10529.260, 417.879, 52860.661 24/09/27,20:02:20,17,09,1, 11.9,1,1, 7.816, 10529.235, 417.892, 52860.588 24/09/27,20:02:20,18,09,1, 11.9,1,1, 7.816, 10529.254, 417.878, 52860.632 24/09/27,20:02:20,19,09,1, 11.9,1,1, 7.816, 10529.241, 417.893, 52860.553 24/09/27,20:02:21,00,10,1, 11.9,1,1, 7.814, 10529.238, 417.893, 52860.553 24/09/27,20:02:21,01,10,1, 11.9,1,1, 7.814, 10529.244, 417.887, 52860.599 24/09/27,20:02:21,02,10,1, 11.9,1,1, 7.814, 10529.233, 417.906, 52860.626 24/09/27,20:02:21,03,10,1, 11.9,1,1, 7.814, 10529.249, 417.885, 52860.639 24/09/27,20:02:21,04,10,1, 11.9,1,1, 7.814, 10529.241, 417.901, 52860.534 24/09/27,20:02:21,05,10,1, 11.9,1,1, 7.814, 10529.222, 417.909, 52860.581 24/09/27,20:02:21,06,10,1, 11.9,1,1, 7.814, 10529.209, 417.891, 52860.559 24/09/27,20:02:21,07,10,1, 11.9,1,1, 7.814, 10529.221, 417.878, 52860.579 24/09/27,20:02:21,08,10,1, 11.9,1,1, 7.814, 10529.245, 417.873, 52860.574 24/09/27,20:02:21,09,10,1, 11.9,1,1, 7.814, 10529.229, 417.901, 52860.642 24/09/27,20:02:21,10,10,1, 11.9,1,1, 7.814, 10529.249, 417.897, 52860.567 24/09/27,20:02:21,11,10,1, 11.9,1,1, 7.814, 10529.238, 417.888, 52860.620 24/09/27,20:02:21,12,10,1, 11.9,1,1, 7.814, 10529.236, 417.914, 52860.605 24/09/27,20:02:21,13,10,1, 11.9,1,1, 7.814, 10529.229, 417.888, 52860.644 24/09/27,20:02:21,14,10,1, 11.9,1,1, 7.814, 10529.241, 417.886, 52860.568 24/09/27,20:02:21,15,10,1, 11.9,1,1, 7.814, 10529.236, 417.898, 52860.602 24/09/27,20:02:21,16,10,1, 11.9,1,1, 7.814, 10529.233, 417.888, 52860.627 24/09/27,20:02:21,17,10,1, 11.9,1,1, 7.814, 10529.227, 417.894, 52860.628 24/09/27,20:02:21,18,10,1, 11.9,1,1, 7.814, 10529.246, 417.898, 52860.566 24/09/27,20:02:21,19,10,1, 11.9,1,1, 7.814, 10529.239, 417.906, 52860.584 24/09/27,20:02:22,00,09,1, 11.9,1,1, 7.816, 10529.238, 417.906, 52860.584 24/09/27,20:02:22,01,09,1, 11.9,1,1, 7.816, 10529.249, 417.904, 52860.654 24/09/27,20:02:22,02,09,1, 11.9,1,1, 7.816, 10529.227, 417.902, 52860.608 24/09/27,20:02:22,03,09,1, 11.9,1,1, 7.816, 10529.223, 417.880, 52860.596 24/09/27,20:02:22,04,09,1, 11.9,1,1, 7.816, 10529.233, 417.873, 52860.609 24/09/27,20:02:22,05,09,1, 11.9,1,1, 7.816, 10529.243, 417.883, 52860.614 24/09/27,20:02:22,06,09,1, 11.9,1,1, 7.816, 10529.263, 417.898, 52860.684 24/09/27,20:02:22,07,09,1, 11.9,1,1, 7.816, 10529.232, 417.896, 52860.592 24/09/27,20:02:22,08,09,1, 11.9,1,1, 7.816, 10529.248, 417.891, 52860.586 24/09/27,20:02:22,09,09,1, 11.9,1,1, 7.816, 10529.216, 417.893, 52860.663 24/09/27,20:02:22,10,09,1, 11.9,1,1, 7.816, 10529.241, 417.899, 52860.659 24/09/27,20:02:22,11,09,1, 11.9,1,1, 7.816, 10529.214, 417.883, 52860.712 24/09/27,20:02:22,12,09,1, 11.9,1,1, 7.816, 10529.234, 417.882, 52860.635 24/09/27,20:02:22,13,09,1, 11.9,1,1, 7.816, 10529.239, 417.888, 52860.579 24/09/27,20:02:22,14,09,1, 11.9,1,1, 7.816, 10529.261, 417.892, 52860.617 24/09/27,20:02:22,15,09,1, 11.9,1,1, 7.816, 10529.229, 417.891, 52860.548 24/09/27,20:02:22,16,09,1, 11.9,1,1, 7.816, 10529.233, 417.886, 52860.578 24/09/27,20:02:22,17,09,1, 11.9,1,1, 7.816, 10529.246, 417.893, 52860.602 24/09/27,20:02:22,18,09,1, 11.9,1,1, 7.816, 10529.230, 417.892, 52860.645 24/09/27,20:02:22,19,09,1, 11.9,1,1, 7.816, 10529.220, 417.890, 52860.646 24/09/27,20:02:23,00,10,1, 11.9,1,1, 7.815, 10529.213, 417.890, 52860.646 24/09/27,20:02:23,01,10,1, 11.9,1,1, 7.815, 10529.260, 417.876, 52860.669 24/09/27,20:02:23,02,10,1, 11.9,1,1, 7.815, 10529.234, 417.919, 52860.684 24/09/27,20:02:23,03,10,1, 11.9,1,1, 7.815, 10529.224, 417.911, 52860.695 24/09/27,20:02:23,04,10,1, 11.9,1,1, 7.815, 10529.235, 417.909, 52860.648 24/09/27,20:02:23,05,10,1, 11.9,1,1, 7.815, 10529.250, 417.902, 52860.630 24/09/27,20:02:23,06,10,1, 11.9,1,1, 7.815, 10529.242, 417.906, 52860.688 24/09/27,20:02:23,07,10,1, 11.9,1,1, 7.815, 10529.227, 417.901, 52860.613 24/09/27,20:02:23,08,10,1, 11.9,1,1, 7.815, 10529.228, 417.892, 52860.652 24/09/27,20:02:23,09,10,1, 11.9,1,1, 7.815, 10529.236, 417.884, 52860.586 24/09/27,20:02:23,10,10,1, 11.9,1,1, 7.815, 10529.259, 417.881, 52860.628 24/09/27,20:02:23,11,10,1, 11.9,1,1, 7.815, 10529.226, 417.881, 52860.663 24/09/27,20:02:23,12,10,1, 11.9,1,1, 7.815, 10529.238, 417.890, 52860.629 24/09/27,20:02:23,13,10,1, 11.9,1,1, 7.815, 10529.245, 417.886, 52860.716 24/09/27,20:02:23,14,10,1, 11.9,1,1, 7.815, 10529.261, 417.879, 52860.693 24/09/27,20:02:23,15,10,1, 11.9,1,1, 7.815, 10529.232, 417.900, 52860.642 24/09/27,20:02:23,16,10,1, 11.9,1,1, 7.815, 10529.237, 417.905, 52860.592 24/09/27,20:02:23,17,10,1, 11.9,1,1, 7.815, 10529.235, 417.898, 52860.606 24/09/27,20:02:23,18,10,1, 11.9,1,1, 7.815, 10529.239, 417.893, 52860.673 24/09/27,20:02:23,19,10,1, 11.9,1,1, 7.815, 10529.246, 417.882, 52860.665 24/09/27,20:02:24,00,10,1, 11.9,1,1, 7.811, 10529.238, 417.882, 52860.665 24/09/27,20:02:24,01,10,1, 11.9,1,1, 7.811, 10529.230, 417.895, 52860.625 24/09/27,20:02:24,02,10,1, 11.9,1,1, 7.811, 10529.236, 417.877, 52860.572 24/09/27,20:02:24,03,10,1, 11.9,1,1, 7.811, 10529.224, 417.882, 52860.627 24/09/27,20:02:24,04,10,1, 11.9,1,1, 7.811, 10529.228, 417.889, 52860.646 24/09/27,20:02:24,05,10,1, 11.9,1,1, 7.811, 10529.235, 417.868, 52860.634 24/09/27,20:02:24,06,10,1, 11.9,1,1, 7.811, 10529.238, 417.891, 52860.569 24/09/27,20:02:24,07,10,1, 11.9,1,1, 7.811, 10529.235, 417.877, 52860.621 24/09/27,20:02:24,08,10,1, 11.9,1,1, 7.811, 10529.230, 417.887, 52860.637 24/09/27,20:02:24,09,10,1, 11.9,1,1, 7.811, 10529.240, 417.871, 52860.632 24/09/27,20:02:24,10,10,1, 11.9,1,1, 7.811, 10529.227, 417.862, 52860.642 24/09/27,20:02:24,11,10,1, 11.9,1,1, 7.811, 10529.237, 417.891, 52860.669 24/09/27,20:02:24,12,10,1, 11.9,1,1, 7.811, 10529.233, 417.855, 52860.648 24/09/27,20:02:24,13,10,1, 11.9,1,1, 7.811, 10529.237, 417.865, 52860.622 24/09/27,20:02:24,14,10,1, 11.9,1,1, 7.811, 10529.238, 417.879, 52860.563 24/09/27,20:02:24,15,10,1, 11.9,1,1, 7.811, 10529.226, 417.876, 52860.629 24/09/27,20:02:24,16,10,1, 11.9,1,1, 7.811, 10529.229, 417.879, 52860.656 24/09/27,20:02:24,17,10,1, 11.9,1,1, 7.811, 10529.221, 417.894, 52860.582 24/09/27,20:02:24,18,10,1, 11.9,1,1, 7.811, 10529.241, 417.879, 52860.629 24/09/27,20:02:24,19,10,1, 11.9,1,1, 7.811, 10529.249, 417.868, 52860.616 24/09/27,20:02:25,00,10,1, 11.9,1,1, 7.817, 10529.246, 417.868, 52860.616 24/09/27,20:02:25,01,10,1, 11.9,1,1, 7.817, 10529.239, 417.881, 52860.642 24/09/27,20:02:25,02,10,1, 11.9,1,1, 7.817, 10529.244, 417.887, 52860.631 24/09/27,20:02:25,03,10,1, 11.9,1,1, 7.817, 10529.212, 417.884, 52860.616 24/09/27,20:02:25,04,10,1, 11.9,1,1, 7.817, 10529.245, 417.889, 52860.608 24/09/27,20:02:25,05,10,1, 11.9,1,1, 7.817, 10529.260, 417.882, 52860.639 24/09/27,20:02:25,06,10,1, 11.9,1,1, 7.817, 10529.240, 417.872, 52860.677 24/09/27,20:02:25,07,10,1, 11.9,1,1, 7.817, 10529.235, 417.871, 52860.660 24/09/27,20:02:25,08,10,1, 11.9,1,1, 7.817, 10529.230, 417.891, 52860.638 24/09/27,20:02:25,09,10,1, 11.9,1,1, 7.817, 10529.224, 417.890, 52860.638 24/09/27,20:02:25,10,10,1, 11.9,1,1, 7.817, 10529.221, 417.885, 52860.649 24/09/27,20:02:25,11,10,1, 11.9,1,1, 7.817, 10529.243, 417.886, 52860.629 24/09/27,20:02:25,12,10,1, 11.9,1,1, 7.817, 10529.231, 417.884, 52860.585 24/09/27,20:02:25,13,10,1, 11.9,1,1, 7.817, 10529.215, 417.884, 52860.643 24/09/27,20:02:25,14,10,1, 11.9,1,1, 7.817, 10529.214, 417.891, 52860.728 24/09/27,20:02:25,15,10,1, 11.9,1,1, 7.817, 10529.235, 417.863, 52860.617 24/09/27,20:02:25,16,10,1, 11.9,1,1, 7.817, 10529.231, 417.901, 52860.606 24/09/27,20:02:25,17,10,1, 11.9,1,1, 7.817, 10529.266, 417.891, 52860.655 24/09/27,20:02:25,18,10,1, 11.9,1,1, 7.817, 10529.228, 417.888, 52860.729 24/09/27,20:02:25,19,10,1, 11.9,1,1, 7.817, 10529.250, 417.888, 52860.730 24/09/27,20:02:26,00,11,1, 11.9,1,1, 7.814, 10529.246, 417.888, 52860.730 24/09/27,20:02:26,01,11,1, 11.9,1,1, 7.814, 10529.237, 417.885, 52860.648 24/09/27,20:02:26,02,11,1, 11.9,1,1, 7.814, 10529.235, 417.880, 52860.645 24/09/27,20:02:26,03,11,1, 11.9,1,1, 7.814, 10529.244, 417.878, 52860.673 24/09/27,20:02:26,04,11,1, 11.9,1,1, 7.814, 10529.233, 417.888, 52860.709 24/09/27,20:02:26,05,11,1, 11.9,1,1, 7.814, 10529.258, 417.881, 52860.658 24/09/27,20:02:26,06,11,1, 11.9,1,1, 7.814, 10529.250, 417.870, 52860.640 24/09/27,20:02:26,07,11,1, 11.9,1,1, 7.814, 10529.253, 417.912, 52860.639 24/09/27,20:02:26,08,11,1, 11.9,1,1, 7.814, 10529.240, 417.881, 52860.709 24/09/27,20:02:26,09,11,1, 11.9,1,1, 7.814, 10529.232, 417.898, 52860.723 24/09/27,20:02:26,10,11,1, 11.9,1,1, 7.814, 10529.217, 417.895, 52860.802 24/09/27,20:02:26,11,11,1, 11.9,1,1, 7.814, 10529.214, 417.900, 52860.689 24/09/27,20:02:26,12,11,1, 11.9,1,1, 7.814, 10529.219, 417.880, 52860.661 24/09/27,20:02:26,13,11,1, 11.9,1,1, 7.814, 10529.239, 417.887, 52860.702 24/09/27,20:02:26,14,11,1, 11.9,1,1, 7.814, 10529.242, 417.883, 52860.659 24/09/27,20:02:26,15,11,1, 11.9,1,1, 7.814, 10529.232, 417.891, 52860.658 24/09/27,20:02:26,16,11,1, 11.9,1,1, 7.814, 10529.219, 417.879, 52860.636 24/09/27,20:02:26,17,11,1, 11.9,1,1, 7.814, 10529.234, 417.880, 52860.714 24/09/27,20:02:26,18,11,1, 11.9,1,1, 7.814, 10529.226, 417.896, 52860.671 24/09/27,20:02:26,19,11,1, 11.9,1,1, 7.814, 10529.240, 417.888, 52860.634 24/09/27,20:02:27,00,11,1, 11.9,1,1, 7.815, 10529.238, 417.888, 52860.634 24/09/27,20:02:27,01,11,1, 11.9,1,1, 7.815, 10529.246, 417.873, 52860.639 24/09/27,20:02:27,02,11,1, 11.9,1,1, 7.815, 10529.243, 417.878, 52860.671 24/09/27,20:02:27,03,11,1, 11.9,1,1, 7.815, 10529.232, 417.871, 52860.690 24/09/27,20:02:27,04,11,1, 11.9,1,1, 7.815, 10529.230, 417.868, 52860.676 24/09/27,20:02:27,05,11,1, 11.9,1,1, 7.815, 10529.214, 417.885, 52860.654 24/09/27,20:02:27,06,11,1, 11.9,1,1, 7.815, 10529.230, 417.886, 52860.587 24/09/27,20:02:27,07,11,1, 11.9,1,1, 7.815, 10529.225, 417.899, 52860.756 24/09/27,20:02:27,08,11,1, 11.9,1,1, 7.815, 10529.240, 417.860, 52860.723 24/09/27,20:02:27,09,11,1, 11.9,1,1, 7.815, 10529.244, 417.886, 52860.717 24/09/27,20:02:27,10,11,1, 11.9,1,1, 7.815, 10529.259, 417.852, 52860.656 24/09/27,20:02:27,11,11,1, 11.9,1,1, 7.815, 10529.236, 417.882, 52860.655 24/09/27,20:02:27,12,11,1, 11.9,1,1, 7.815, 10529.234, 417.897, 52860.732 24/09/27,20:02:27,13,11,1, 11.9,1,1, 7.815, 10529.260, 417.868, 52860.688 24/09/27,20:02:27,14,11,1, 11.9,1,1, 7.815, 10529.257, 417.894, 52860.707 24/09/27,20:02:27,15,11,1, 11.9,1,1, 7.815, 10529.259, 417.885, 52860.715 24/09/27,20:02:27,16,11,1, 11.9,1,1, 7.815, 10529.242, 417.861, 52860.632 24/09/27,20:02:27,17,11,1, 11.9,1,1, 7.815, 10529.241, 417.875, 52860.734 24/09/27,20:02:27,18,11,1, 11.9,1,1, 7.815, 10529.237, 417.911, 52860.731 24/09/27,20:02:27,19,11,1, 11.9,1,1, 7.815, 10529.239, 417.871, 52860.704 24/09/27,20:02:28,00,10,1, 11.9,1,1, 7.817, 10529.238, 417.871, 52860.704 24/09/27,20:02:28,01,10,1, 11.9,1,1, 7.817, 10529.232, 417.908, 52860.673 24/09/27,20:02:28,02,10,1, 11.9,1,1, 7.817, 10529.238, 417.874, 52860.778 24/09/27,20:02:28,03,10,1, 11.9,1,1, 7.817, 10529.215, 417.879, 52860.688 24/09/27,20:02:28,04,10,1, 11.9,1,1, 7.817, 10529.250, 417.860, 52860.655 24/09/27,20:02:28,05,10,1, 11.9,1,1, 7.817, 10529.222, 417.847, 52860.684 24/09/27,20:02:28,06,10,1, 11.9,1,1, 7.817, 10529.241, 417.886, 52860.712 24/09/27,20:02:28,07,10,1, 11.9,1,1, 7.817, 10529.212, 417.881, 52860.639 24/09/27,20:02:28,08,10,1, 11.9,1,1, 7.817, 10529.220, 417.882, 52860.720 24/09/27,20:02:28,09,10,1, 11.9,1,1, 7.817, 10529.248, 417.855, 52860.686 24/09/27,20:02:28,10,10,1, 11.9,1,1, 7.817, 10529.213, 417.899, 52860.745 24/09/27,20:02:28,11,10,1, 11.9,1,1, 7.817, 10529.229, 417.889, 52860.766 24/09/27,20:02:28,12,10,1, 11.9,1,1, 7.817, 10529.222, 417.864, 52860.686 24/09/27,20:02:28,13,10,1, 11.9,1,1, 7.817, 10529.269, 417.883, 52860.713 24/09/27,20:02:28,14,10,1, 11.9,1,1, 7.817, 10529.254, 417.879, 52860.687 24/09/27,20:02:28,15,10,1, 11.9,1,1, 7.817, 10529.242, 417.875, 52860.679 24/09/27,20:02:28,16,10,1, 11.9,1,1, 7.817, 10529.261, 417.868, 52860.745 24/09/27,20:02:28,17,10,1, 11.9,1,1, 7.817, 10529.204, 417.878, 52860.684 24/09/27,20:02:28,18,10,1, 11.9,1,1, 7.817, 10529.205, 417.872, 52860.686 24/09/27,20:02:28,19,10,1, 11.9,1,1, 7.817, 10529.224, 417.864, 52860.726 24/09/27,20:02:29,00,10,1, 11.9,1,1, 7.813, 10529.221, 417.864, 52860.726 24/09/27,20:02:29,01,10,1, 11.9,1,1, 7.813, 10529.224, 417.876, 52860.672 24/09/27,20:02:29,02,10,1, 11.9,1,1, 7.813, 10529.230, 417.886, 52860.759 24/09/27,20:02:29,03,10,1, 11.9,1,1, 7.813, 10529.222, 417.888, 52860.664 24/09/27,20:02:29,04,10,1, 11.9,1,1, 7.813, 10529.234, 417.879, 52860.635 24/09/27,20:02:29,05,10,1, 11.9,1,1, 7.813, 10529.239, 417.885, 52860.642 24/09/27,20:02:29,06,10,1, 11.9,1,1, 7.813, 10529.254, 417.874, 52860.687 24/09/27,20:02:29,07,10,1, 11.9,1,1, 7.813, 10529.238, 417.872, 52860.701 24/09/27,20:02:29,08,10,1, 11.9,1,1, 7.813, 10529.215, 417.892, 52860.698 24/09/27,20:02:29,09,10,1, 11.9,1,1, 7.813, 10529.244, 417.889, 52860.625 24/09/27,20:02:29,10,10,1, 11.9,1,1, 7.813, 10529.227, 417.872, 52860.705 24/09/27,20:02:29,11,10,1, 11.9,1,1, 7.813, 10529.228, 417.883, 52860.725 24/09/27,20:02:29,12,10,1, 11.9,1,1, 7.813, 10529.231, 417.888, 52860.708 24/09/27,20:02:29,13,10,1, 11.9,1,1, 7.813, 10529.234, 417.869, 52860.759 24/09/27,20:02:29,14,10,1, 11.9,1,1, 7.813, 10529.234, 417.874, 52860.659 24/09/27,20:02:29,15,10,1, 11.9,1,1, 7.813, 10529.207, 417.872, 52860.753 24/09/27,20:02:29,16,10,1, 11.9,1,1, 7.813, 10529.223, 417.862, 52860.665 24/09/27,20:02:29,17,10,1, 11.9,1,1, 7.813, 10529.223, 417.849, 52860.668 24/09/27,20:02:29,18,10,1, 11.9,1,1, 7.813, 10529.230, 417.884, 52860.689 24/09/27,20:02:29,19,10,1, 11.9,1,1, 7.813, 10529.239, 417.881, 52860.676 24/09/27,20:02:30,00,10,1, 11.9,1,1, 7.810, 10529.238, 417.881, 52860.676 24/09/27,20:02:30,01,10,1, 11.9,1,1, 7.810, 10529.232, 417.860, 52860.734 24/09/27,20:02:30,02,10,1, 11.9,1,1, 7.810, 10529.229, 417.878, 52860.692 24/09/27,20:02:30,03,10,1, 11.9,1,1, 7.810, 10529.227, 417.880, 52860.751 24/09/27,20:02:30,04,10,1, 11.9,1,1, 7.810, 10529.248, 417.865, 52860.743 24/09/27,20:02:30,05,10,1, 11.9,1,1, 7.810, 10529.238, 417.885, 52860.707 24/09/27,20:02:30,06,10,1, 11.9,1,1, 7.810, 10529.229, 417.864, 52860.715 24/09/27,20:02:30,07,10,1, 11.9,1,1, 7.810, 10529.240, 417.861, 52860.692 24/09/27,20:02:30,08,10,1, 11.9,1,1, 7.810, 10529.231, 417.894, 52860.691 24/09/27,20:02:30,09,10,1, 11.9,1,1, 7.810, 10529.242, 417.865, 52860.727 24/09/27,20:02:30,10,10,1, 11.9,1,1, 7.810, 10529.238, 417.898, 52860.764 24/09/27,20:02:30,11,10,1, 11.9,1,1, 7.810, 10529.218, 417.878, 52860.743 24/09/27,20:02:30,12,10,1, 11.9,1,1, 7.810, 10529.232, 417.847, 52860.708 24/09/27,20:02:30,13,10,1, 11.9,1,1, 7.810, 10529.242, 417.856, 52860.690 24/09/27,20:02:30,14,10,1, 11.9,1,1, 7.810, 10529.229, 417.872, 52860.743 24/09/27,20:02:30,15,10,1, 11.9,1,1, 7.810, 10529.236, 417.878, 52860.761 24/09/27,20:02:30,16,10,1, 11.9,1,1, 7.810, 10529.226, 417.861, 52860.589 24/09/27,20:02:30,17,10,1, 11.9,1,1, 7.810, 10529.226, 417.893, 52860.771 24/09/27,20:02:30,18,10,1, 11.9,1,1, 7.810, 10529.201, 417.887, 52860.759 24/09/27,20:02:30,19,10,1, 11.9,1,1, 7.810, 10529.271, 417.889, 52860.709 24/09/27,20:02:31,00,09,1, 11.9,1,1, 7.810, 10529.263, 417.889, 52860.709 24/09/27,20:02:31,01,09,1, 11.9,1,1, 7.810, 10529.244, 417.897, 52860.679 24/09/27,20:02:31,02,09,1, 11.9,1,1, 7.810, 10529.239, 417.878, 52860.766 24/09/27,20:02:31,03,09,1, 11.9,1,1, 7.810, 10529.229, 417.895, 52860.742 24/09/27,20:02:31,04,09,1, 11.9,1,1, 7.810, 10529.240, 417.879, 52860.663 24/09/27,20:02:31,05,09,1, 11.9,1,1, 7.810, 10529.253, 417.893, 52860.771 24/09/27,20:02:31,06,09,1, 11.9,1,1, 7.810, 10529.262, 417.893, 52860.711 24/09/27,20:02:31,07,09,1, 11.9,1,1, 7.810, 10529.240, 417.865, 52860.727 24/09/27,20:02:31,08,09,1, 11.9,1,1, 7.810, 10529.250, 417.903, 52860.742 24/09/27,20:02:31,09,09,1, 11.9,1,1, 7.810, 10529.227, 417.878, 52860.691 24/09/27,20:02:31,10,09,1, 11.9,1,1, 7.810, 10529.227, 417.870, 52860.690 24/09/27,20:02:31,11,09,1, 11.9,1,1, 7.810, 10529.233, 417.886, 52860.735 24/09/27,20:02:31,12,09,1, 11.9,1,1, 7.810, 10529.247, 417.872, 52860.725 24/09/27,20:02:31,13,09,1, 11.9,1,1, 7.810, 10529.234, 417.879, 52860.753 24/09/27,20:02:31,14,09,1, 11.9,1,1, 7.810, 10529.272, 417.869, 52860.648 24/09/27,20:02:31,15,09,1, 11.9,1,1, 7.810, 10529.264, 417.873, 52860.736 24/09/27,20:02:31,16,09,1, 11.9,1,1, 7.810, 10529.242, 417.885, 52860.706 24/09/27,20:02:31,17,09,1, 11.9,1,1, 7.810, 10529.226, 417.856, 52860.579 24/09/27,20:02:31,18,09,1, 11.9,1,1, 7.810, 10529.237, 417.875, 52860.781 24/09/27,20:02:31,19,09,1, 11.9,1,1, 7.810, 10529.283, 417.875, 52860.683 24/09/27,20:02:32,00,10,1, 11.8,1,1, 7.807, 10529.280, 417.875, 52860.683 24/09/27,20:02:32,01,10,1, 11.8,1,1, 7.807, 10529.267, 417.884, 52860.730 24/09/27,20:02:32,02,10,1, 11.8,1,1, 7.807, 10529.243, 417.895, 52860.736 24/09/27,20:02:32,03,10,1, 11.8,1,1, 7.807, 10529.250, 417.869, 52860.702 24/09/27,20:02:32,04,10,1, 11.8,1,1, 7.807, 10529.235, 417.882, 52860.718 24/09/27,20:02:32,05,10,1, 11.8,1,1, 7.807, 10529.251, 417.881, 52860.735 24/09/27,20:02:32,06,10,1, 11.8,1,1, 7.807, 10529.231, 417.871, 52860.693 24/09/27,20:02:32,07,10,1, 11.8,1,1, 7.807, 10529.233, 417.891, 52860.745 24/09/27,20:02:32,08,10,1, 11.8,1,1, 7.807, 10529.251, 417.897, 52860.841 24/09/27,20:02:32,09,10,1, 11.8,1,1, 7.807, 10529.267, 417.880, 52860.755 24/09/27,20:02:32,10,10,1, 11.8,1,1, 7.807, 10529.253, 417.877, 52860.733 24/09/27,20:02:32,11,10,1, 11.8,1,1, 7.807, 10529.251, 417.865, 52860.783 24/09/27,20:02:32,12,10,1, 11.8,1,1, 7.807, 10529.234, 417.872, 52860.733 24/09/27,20:02:32,13,10,1, 11.8,1,1, 7.807, 10529.242, 417.877, 52860.746 24/09/27,20:02:32,14,10,1, 11.8,1,1, 7.807, 10529.237, 417.868, 52860.757 24/09/27,20:02:32,15,10,1, 11.8,1,1, 7.807, 10529.247, 417.867, 52860.779 24/09/27,20:02:32,16,10,1, 11.8,1,1, 7.807, 10529.242, 417.858, 52860.681 24/09/27,20:02:32,17,10,1, 11.8,1,1, 7.807, 10529.219, 417.870, 52860.750 24/09/27,20:02:32,18,10,1, 11.8,1,1, 7.807, 10529.243, 417.900, 52860.771 24/09/27,20:02:32,19,10,1, 11.8,1,1, 7.807, 10529.248, 417.856, 52860.690 24/09/27,20:02:33,00,10,1, 11.8,1,1, 7.811, 10529.246, 417.856, 52860.690 24/09/27,20:02:33,01,10,1, 11.8,1,1, 7.811, 10529.249, 417.880, 52860.770 24/09/27,20:02:33,02,10,1, 11.8,1,1, 7.811, 10529.251, 417.881, 52860.795 24/09/27,20:02:33,03,10,1, 11.8,1,1, 7.811, 10529.257, 417.861, 52860.796 24/09/27,20:02:33,04,10,1, 11.8,1,1, 7.811, 10529.257, 417.880, 52860.735 24/09/27,20:02:33,05,10,1, 11.8,1,1, 7.811, 10529.231, 417.863, 52860.617 24/09/27,20:02:33,06,10,1, 11.8,1,1, 7.811, 10529.248, 417.872, 52860.768 24/09/27,20:02:33,07,10,1, 11.8,1,1, 7.811, 10529.265, 417.858, 52860.814 24/09/27,20:02:33,08,10,1, 11.8,1,1, 7.811, 10529.267, 417.857, 52860.762 24/09/27,20:02:33,09,10,1, 11.8,1,1, 7.811, 10529.273, 417.865, 52860.774 24/09/27,20:02:33,10,10,1, 11.8,1,1, 7.811, 10529.259, 417.885, 52860.816 24/09/27,20:02:33,11,10,1, 11.8,1,1, 7.811, 10529.277, 417.894, 52860.771 24/09/27,20:02:33,12,10,1, 11.8,1,1, 7.811, 10529.253, 417.871, 52860.712 24/09/27,20:02:33,13,10,1, 11.8,1,1, 7.811, 10529.267, 417.884, 52860.775 24/09/27,20:02:33,14,10,1, 11.8,1,1, 7.811, 10529.240, 417.894, 52860.784 24/09/27,20:02:33,15,10,1, 11.8,1,1, 7.811, 10529.260, 417.872, 52860.827 24/09/27,20:02:33,16,10,1, 11.8,1,1, 7.811, 10529.244, 417.879, 52860.787 24/09/27,20:02:33,17,10,1, 11.8,1,1, 7.811, 10529.264, 417.877, 52860.737 24/09/27,20:02:33,18,10,1, 11.8,1,1, 7.811, 10529.254, 417.894, 52860.812 24/09/27,20:02:33,19,10,1, 11.8,1,1, 7.811, 10529.239, 417.846, 52860.727 24/09/27,20:02:34,00,10,1, 11.9,1,1, 7.812, 10529.238, 417.846, 52860.727 24/09/27,20:02:34,01,10,1, 11.9,1,1, 7.812, 10529.258, 417.884, 52860.795 24/09/27,20:02:34,02,10,1, 11.9,1,1, 7.812, 10529.238, 417.888, 52860.788 24/09/27,20:02:34,03,10,1, 11.9,1,1, 7.812, 10529.261, 417.883, 52860.908 24/09/27,20:02:34,04,10,1, 11.9,1,1, 7.812, 10529.271, 417.869, 52860.741 24/09/27,20:02:34,05,10,1, 11.9,1,1, 7.812, 10529.271, 417.888, 52860.718 24/09/27,20:02:34,06,10,1, 11.9,1,1, 7.812, 10529.258, 417.866, 52860.702 24/09/27,20:02:34,07,10,1, 11.9,1,1, 7.812, 10529.248, 417.848, 52860.691 24/09/27,20:02:34,08,10,1, 11.9,1,1, 7.812, 10529.262, 417.871, 52860.718 24/09/27,20:02:34,09,10,1, 11.9,1,1, 7.812, 10529.258, 417.876, 52860.806 24/09/27,20:02:34,10,10,1, 11.9,1,1, 7.812, 10529.279, 417.879, 52860.802 24/09/27,20:02:34,11,10,1, 11.9,1,1, 7.812, 10529.244, 417.866, 52860.792 24/09/27,20:02:34,12,10,1, 11.9,1,1, 7.812, 10529.250, 417.876, 52860.811 24/09/27,20:02:34,13,10,1, 11.9,1,1, 7.812, 10529.227, 417.866, 52860.757 24/09/27,20:02:34,14,10,1, 11.9,1,1, 7.812, 10529.258, 417.896, 52860.779 24/09/27,20:02:34,15,10,1, 11.9,1,1, 7.812, 10529.222, 417.883, 52860.789 24/09/27,20:02:34,16,10,1, 11.9,1,1, 7.812, 10529.230, 417.899, 52860.797 24/09/27,20:02:34,17,10,1, 11.9,1,1, 7.812, 10529.257, 417.893, 52860.805 24/09/27,20:02:34,18,10,1, 11.9,1,1, 7.812, 10529.234, 417.872, 52860.819 24/09/27,20:02:34,19,10,1, 11.9,1,1, 7.812, 10529.250, 417.876, 52860.754 24/09/27,20:02:35,00,10,1, 11.8,1,1, 7.809, 10529.246, 417.876, 52860.754 24/09/27,20:02:35,01,10,1, 11.8,1,1, 7.809, 10529.267, 417.877, 52860.742 24/09/27,20:02:35,02,10,1, 11.8,1,1, 7.809, 10529.277, 417.863, 52860.731 24/09/27,20:02:35,03,10,1, 11.8,1,1, 7.809, 10529.281, 417.849, 52860.717 24/09/27,20:02:35,04,10,1, 11.8,1,1, 7.809, 10529.259, 417.862, 52860.732 24/09/27,20:02:35,05,10,1, 11.8,1,1, 7.809, 10529.249, 417.885, 52860.818 24/09/27,20:02:35,06,10,1, 11.8,1,1, 7.809, 10529.285, 417.858, 52860.744 24/09/27,20:02:35,07,10,1, 11.8,1,1, 7.809, 10529.264, 417.888, 52860.793 24/09/27,20:02:35,08,10,1, 11.8,1,1, 7.809, 10529.263, 417.872, 52860.794 24/09/27,20:02:35,09,10,1, 11.8,1,1, 7.809, 10529.262, 417.869, 52860.665 24/09/27,20:02:35,10,10,1, 11.8,1,1, 7.809, 10529.247, 417.901, 52860.860 24/09/27,20:02:35,11,10,1, 11.8,1,1, 7.809, 10529.277, 417.901, 52860.847 24/09/27,20:02:35,12,10,1, 11.8,1,1, 7.809, 10529.277, 417.904, 52860.809 24/09/27,20:02:35,13,10,1, 11.8,1,1, 7.809, 10529.243, 417.871, 52860.740 24/09/27,20:02:35,14,10,1, 11.8,1,1, 7.809, 10529.283, 417.906, 52860.809 24/09/27,20:02:35,15,10,1, 11.8,1,1, 7.809, 10529.284, 417.874, 52860.847 24/09/27,20:02:35,16,10,1, 11.8,1,1, 7.809, 10529.241, 417.872, 52860.746 24/09/27,20:02:35,17,10,1, 11.8,1,1, 7.809, 10529.272, 417.880, 52860.776 24/09/27,20:02:35,18,10,1, 11.8,1,1, 7.809, 10529.258, 417.887, 52860.788 24/09/27,20:02:35,19,10,1, 11.8,1,1, 7.809, 10529.263, 417.889, 52860.808 24/09/27,20:02:36,00,10,1, 11.9,1,1, 7.810, 10529.263, 417.889, 52860.808 24/09/27,20:02:36,01,10,1, 11.9,1,1, 7.810, 10529.259, 417.885, 52860.785 24/09/27,20:02:36,02,10,1, 11.9,1,1, 7.810, 10529.272, 417.891, 52860.772 24/09/27,20:02:36,03,10,1, 11.9,1,1, 7.810, 10529.274, 417.886, 52860.803 24/09/27,20:02:36,04,10,1, 11.9,1,1, 7.810, 10529.292, 417.878, 52860.782 24/09/27,20:02:36,05,10,1, 11.9,1,1, 7.810, 10529.271, 417.889, 52860.819 24/09/27,20:02:36,06,10,1, 11.9,1,1, 7.810, 10529.259, 417.888, 52860.882 24/09/27,20:02:36,07,10,1, 11.9,1,1, 7.810, 10529.276, 417.880, 52860.743 24/09/27,20:02:36,08,10,1, 11.9,1,1, 7.810, 10529.259, 417.855, 52860.725 24/09/27,20:02:36,09,10,1, 11.9,1,1, 7.810, 10529.270, 417.856, 52860.768 24/09/27,20:02:36,10,10,1, 11.9,1,1, 7.810, 10529.275, 417.869, 52860.789 24/09/27,20:02:36,11,10,1, 11.9,1,1, 7.810, 10529.275, 417.867, 52860.783 24/09/27,20:02:36,12,10,1, 11.9,1,1, 7.810, 10529.274, 417.896, 52860.808 24/09/27,20:02:36,13,10,1, 11.9,1,1, 7.810, 10529.282, 417.894, 52860.758 24/09/27,20:02:36,14,10,1, 11.9,1,1, 7.810, 10529.286, 417.911, 52860.853 24/09/27,20:02:36,15,10,1, 11.9,1,1, 7.810, 10529.265, 417.874, 52860.830 24/09/27,20:02:36,16,10,1, 11.9,1,1, 7.810, 10529.295, 417.890, 52860.769 24/09/27,20:02:36,17,10,1, 11.9,1,1, 7.810, 10529.281, 417.868, 52860.844 24/09/27,20:02:36,18,10,1, 11.9,1,1, 7.810, 10529.254, 417.866, 52860.827 24/09/27,20:02:36,19,10,1, 11.9,1,1, 7.810, 10529.273, 417.876, 52860.819 24/09/27,20:02:37,00,10,1, 11.9,1,1, 7.810, 10529.271, 417.876, 52860.819 24/09/27,20:02:37,01,10,1, 11.9,1,1, 7.810, 10529.282, 417.839, 52860.810 24/09/27,20:02:37,02,10,1, 11.9,1,1, 7.810, 10529.251, 417.867, 52860.771 24/09/27,20:02:37,03,10,1, 11.9,1,1, 7.810, 10529.264, 417.888, 52860.782 24/09/27,20:02:37,04,10,1, 11.9,1,1, 7.810, 10529.261, 417.862, 52860.720 24/09/27,20:02:37,05,10,1, 11.9,1,1, 7.810, 10529.268, 417.882, 52860.761 24/09/27,20:02:37,06,10,1, 11.9,1,1, 7.810, 10529.270, 417.853, 52860.791 24/09/27,20:02:37,07,10,1, 11.9,1,1, 7.810, 10529.270, 417.855, 52860.769 24/09/27,20:02:37,08,10,1, 11.9,1,1, 7.810, 10529.272, 417.883, 52860.819 24/09/27,20:02:37,09,10,1, 11.9,1,1, 7.810, 10529.293, 417.867, 52860.796 24/09/27,20:02:37,10,10,1, 11.9,1,1, 7.810, 10529.279, 417.880, 52860.798 24/09/27,20:02:37,11,10,1, 11.9,1,1, 7.810, 10529.284, 417.878, 52860.774 24/09/27,20:02:37,12,10,1, 11.9,1,1, 7.810, 10529.282, 417.878, 52860.777 24/09/27,20:02:37,13,10,1, 11.9,1,1, 7.810, 10529.305, 417.886, 52860.731 24/09/27,20:02:37,14,10,1, 11.9,1,1, 7.810, 10529.306, 417.877, 52860.768 24/09/27,20:02:37,15,10,1, 11.9,1,1, 7.810, 10529.309, 417.873, 52860.738 24/09/27,20:02:37,16,10,1, 11.9,1,1, 7.810, 10529.295, 417.874, 52860.807 24/09/27,20:02:37,17,10,1, 11.9,1,1, 7.810, 10529.292, 417.891, 52860.774 24/09/27,20:02:37,18,10,1, 11.9,1,1, 7.810, 10529.304, 417.891, 52860.748 24/09/27,20:02:37,19,10,1, 11.9,1,1, 7.810, 10529.281, 417.892, 52860.706 24/09/27,20:02:38,00,10,1, 12.0,1,1, 7.808, 10529.280, 417.892, 52860.706 24/09/27,20:02:38,01,10,1, 12.0,1,1, 7.808, 10529.268, 417.882, 52860.844 24/09/27,20:02:38,02,10,1, 12.0,1,1, 7.808, 10529.281, 417.864, 52860.804 24/09/27,20:02:38,03,10,1, 12.0,1,1, 7.808, 10529.290, 417.862, 52860.838 24/09/27,20:02:38,04,10,1, 12.0,1,1, 7.808, 10529.293, 417.886, 52860.872 24/09/27,20:02:38,05,10,1, 12.0,1,1, 7.808, 10529.279, 417.892, 52860.796 24/09/27,20:02:38,06,10,1, 12.0,1,1, 7.808, 10529.310, 417.866, 52860.818 24/09/27,20:02:38,07,10,1, 12.0,1,1, 7.808, 10529.282, 417.881, 52860.768 24/09/27,20:02:38,08,10,1, 12.0,1,1, 7.808, 10529.297, 417.885, 52860.761 24/09/27,20:02:38,09,10,1, 12.0,1,1, 7.808, 10529.286, 417.879, 52860.830 24/09/27,20:02:38,10,10,1, 12.0,1,1, 7.808, 10529.282, 417.890, 52860.772 24/09/27,20:02:38,11,10,1, 12.0,1,1, 7.808, 10529.296, 417.871, 52860.827 24/09/27,20:02:38,12,10,1, 12.0,1,1, 7.808, 10529.287, 417.892, 52860.792 24/09/27,20:02:38,13,10,1, 12.0,1,1, 7.808, 10529.294, 417.895, 52860.837 24/09/27,20:02:38,14,10,1, 12.0,1,1, 7.808, 10529.308, 417.881, 52860.822 24/09/27,20:02:38,15,10,1, 12.0,1,1, 7.808, 10529.293, 417.880, 52860.780 24/09/27,20:02:38,16,10,1, 12.0,1,1, 7.808, 10529.265, 417.885, 52860.778 24/09/27,20:02:38,17,10,1, 12.0,1,1, 7.808, 10529.273, 417.894, 52860.778 24/09/27,20:02:38,18,10,1, 12.0,1,1, 7.808, 10529.269, 417.847, 52860.785 24/09/27,20:02:38,19,10,1, 12.0,1,1, 7.808, 10529.261, 417.883, 52860.818 24/09/27,20:02:39,00,11,1, 11.9,1,1, 7.810, 10529.255, 417.883, 52860.818 24/09/27,20:02:39,01,11,1, 11.9,1,1, 7.810, 10529.290, 417.867, 52860.807 24/09/27,20:02:39,02,11,1, 11.9,1,1, 7.810, 10529.294, 417.868, 52860.830 24/09/27,20:02:39,03,11,1, 11.9,1,1, 7.810, 10529.284, 417.843, 52860.752 24/09/27,20:02:39,04,11,1, 11.9,1,1, 7.810, 10529.276, 417.849, 52860.732 24/09/27,20:02:39,05,11,1, 11.9,1,1, 7.810, 10529.293, 417.859, 52860.822 24/09/27,20:02:39,06,11,1, 11.9,1,1, 7.810, 10529.285, 417.876, 52860.736 24/09/27,20:02:39,07,11,1, 11.9,1,1, 7.810, 10529.311, 417.876, 52860.820 24/09/27,20:02:39,08,11,1, 11.9,1,1, 7.810, 10529.288, 417.882, 52860.867 24/09/27,20:02:39,09,11,1, 11.9,1,1, 7.810, 10529.289, 417.878, 52860.790 24/09/27,20:02:39,10,11,1, 11.9,1,1, 7.810, 10529.288, 417.876, 52860.776 24/09/27,20:02:39,11,11,1, 11.9,1,1, 7.810, 10529.291, 417.870, 52860.821 24/09/27,20:02:39,12,11,1, 11.9,1,1, 7.810, 10529.276, 417.889, 52860.903 24/09/27,20:02:39,13,11,1, 11.9,1,1, 7.810, 10529.288, 417.885, 52860.865 24/09/27,20:02:39,14,11,1, 11.9,1,1, 7.810, 10529.285, 417.865, 52860.802 24/09/27,20:02:39,15,11,1, 11.9,1,1, 7.810, 10529.293, 417.885, 52860.777 24/09/27,20:02:39,16,11,1, 11.9,1,1, 7.810, 10529.270, 417.894, 52860.824 24/09/27,20:02:39,17,11,1, 11.9,1,1, 7.810, 10529.287, 417.903, 52860.792 24/09/27,20:02:39,18,11,1, 11.9,1,1, 7.810, 10529.305, 417.890, 52860.801 24/09/27,20:02:39,19,11,1, 11.9,1,1, 7.810, 10529.319, 417.912, 52860.878 24/09/27,20:02:40,00,11,1, 12.0,1,1, 7.807, 10529.313, 417.912, 52860.878 24/09/27,20:02:40,01,11,1, 12.0,1,1, 7.807, 10529.300, 417.892, 52860.831 24/09/27,20:02:40,02,11,1, 12.0,1,1, 7.807, 10529.295, 417.922, 52860.883 24/09/27,20:02:40,03,11,1, 12.0,1,1, 7.807, 10529.300, 417.893, 52860.869 24/09/27,20:02:40,04,11,1, 12.0,1,1, 7.807, 10529.306, 417.899, 52860.834 24/09/27,20:02:40,05,11,1, 12.0,1,1, 7.807, 10529.295, 417.885, 52860.868 24/09/27,20:02:40,06,11,1, 12.0,1,1, 7.807, 10529.312, 417.901, 52860.840 24/09/27,20:02:40,07,11,1, 12.0,1,1, 7.807, 10529.328, 417.875, 52860.874 24/09/27,20:02:40,08,11,1, 12.0,1,1, 7.807, 10529.292, 417.920, 52860.908 24/09/27,20:02:40,09,11,1, 12.0,1,1, 7.807, 10529.320, 417.891, 52860.899 24/09/27,20:02:40,10,11,1, 12.0,1,1, 7.807, 10529.309, 417.892, 52860.820 24/09/27,20:02:40,11,11,1, 12.0,1,1, 7.807, 10529.304, 417.913, 52860.889 24/09/27,20:02:40,12,11,1, 12.0,1,1, 7.807, 10529.300, 417.885, 52860.813 24/09/27,20:02:40,13,11,1, 12.0,1,1, 7.807, 10529.332, 417.884, 52860.828 24/09/27,20:02:40,14,11,1, 12.0,1,1, 7.807, 10529.296, 417.883, 52860.837 24/09/27,20:02:40,15,11,1, 12.0,1,1, 7.807, 10529.301, 417.877, 52860.811 24/09/27,20:02:40,16,11,1, 12.0,1,1, 7.807, 10529.314, 417.892, 52860.860 24/09/27,20:02:40,17,11,1, 12.0,1,1, 7.807, 10529.308, 417.891, 52860.821 24/09/27,20:02:40,18,11,1, 12.0,1,1, 7.807, 10529.305, 417.881, 52860.821 24/09/27,20:02:40,19,11,1, 12.0,1,1, 7.807, 10529.307, 417.894, 52860.812 24/09/27,20:02:41,00,08,1, 11.9,1,1, 7.806, 10529.305, 417.894, 52860.812 24/09/27,20:02:41,01,08,1, 11.9,1,1, 7.806, 10529.316, 417.875, 52860.838 24/09/27,20:02:41,02,08,1, 11.9,1,1, 7.806, 10529.333, 417.879, 52860.810 24/09/27,20:02:41,03,08,1, 11.9,1,1, 7.806, 10529.326, 417.893, 52860.820 24/09/27,20:02:41,04,08,1, 11.9,1,1, 7.806, 10529.319, 417.900, 52860.737 24/09/27,20:02:41,05,08,1, 11.9,1,1, 7.806, 10529.328, 417.898, 52860.821 24/09/27,20:02:41,06,08,1, 11.9,1,1, 7.806, 10529.299, 417.915, 52860.817 24/09/27,20:02:41,07,08,1, 11.9,1,1, 7.806, 10529.320, 417.909, 52860.835 24/09/27,20:02:41,08,08,1, 11.9,1,1, 7.806, 10529.309, 417.890, 52860.800 24/09/27,20:02:41,09,08,1, 11.9,1,1, 7.806, 10529.317, 417.897, 52860.806 24/09/27,20:02:41,10,08,1, 11.9,1,1, 7.806, 10529.327, 417.930, 52860.807 24/09/27,20:02:41,11,08,1, 11.9,1,1, 7.806, 10529.333, 417.926, 52860.848 24/09/27,20:02:41,12,08,1, 11.9,1,1, 7.806, 10529.346, 417.890, 52860.897 24/09/27,20:02:41,13,08,1, 11.9,1,1, 7.806, 10529.303, 417.918, 52860.858 24/09/27,20:02:41,14,08,1, 11.9,1,1, 7.806, 10529.335, 417.901, 52860.832 24/09/27,20:02:41,15,08,1, 11.9,1,1, 7.806, 10529.329, 417.911, 52860.832 24/09/27,20:02:41,16,08,1, 11.9,1,1, 7.806, 10529.317, 417.899, 52860.794 24/09/27,20:02:41,17,08,1, 11.9,1,1, 7.806, 10529.316, 417.907, 52860.772 24/09/27,20:02:41,18,08,1, 11.9,1,1, 7.806, 10529.329, 417.900, 52860.813 24/09/27,20:02:41,19,08,1, 11.9,1,1, 7.806, 10529.335, 417.893, 52860.871 24/09/27,20:02:42,00,08,1, 11.9,1,1, 7.805, 10529.330, 417.893, 52860.871 24/09/27,20:02:42,01,08,1, 11.9,1,1, 7.805, 10529.325, 417.901, 52860.830 24/09/27,20:02:42,02,08,1, 11.9,1,1, 7.805, 10529.318, 417.901, 52860.885 24/09/27,20:02:42,03,08,1, 11.9,1,1, 7.805, 10529.352, 417.906, 52860.812 24/09/27,20:02:42,04,08,1, 11.9,1,1, 7.805, 10529.357, 417.897, 52860.850 24/09/27,20:02:42,05,08,1, 11.9,1,1, 7.805, 10529.336, 417.913, 52860.856 24/09/27,20:02:42,06,08,1, 11.9,1,1, 7.805, 10529.337, 417.907, 52860.865 24/09/27,20:02:42,07,08,1, 11.9,1,1, 7.805, 10529.341, 417.891, 52860.850 24/09/27,20:02:42,08,08,1, 11.9,1,1, 7.805, 10529.356, 417.908, 52860.875 24/09/27,20:02:42,09,08,1, 11.9,1,1, 7.805, 10529.343, 417.900, 52860.839 24/09/27,20:02:42,10,08,1, 11.9,1,1, 7.805, 10529.327, 417.911, 52860.834 24/09/27,20:02:42,11,08,1, 11.9,1,1, 7.805, 10529.363, 417.911, 52860.830 24/09/27,20:02:42,12,08,1, 11.9,1,1, 7.805, 10529.331, 417.884, 52860.899 24/09/27,20:02:42,13,08,1, 11.9,1,1, 7.805, 10529.329, 417.897, 52860.815 24/09/27,20:02:42,14,08,1, 11.9,1,1, 7.805, 10529.354, 417.892, 52860.848 24/09/27,20:02:42,15,08,1, 11.9,1,1, 7.805, 10529.336, 417.916, 52860.880 24/09/27,20:02:42,16,08,1, 11.9,1,1, 7.805, 10529.353, 417.899, 52860.849 24/09/27,20:02:42,17,08,1, 11.9,1,1, 7.805, 10529.347, 417.911, 52860.781 24/09/27,20:02:42,18,08,1, 11.9,1,1, 7.805, 10529.357, 417.911, 52860.841 24/09/27,20:02:42,19,08,1, 11.9,1,1, 7.805, 10529.338, 417.923, 52860.860 24/09/27,20:02:43,00,08,1, 11.8,1,1, 7.807, 10529.338, 417.923, 52860.860 24/09/27,20:02:43,01,08,1, 11.8,1,1, 7.807, 10529.332, 417.898, 52860.872 24/09/27,20:02:43,02,08,1, 11.8,1,1, 7.807, 10529.359, 417.876, 52860.849 24/09/27,20:02:43,03,08,1, 11.8,1,1, 7.807, 10529.355, 417.889, 52860.904 24/09/27,20:02:43,04,08,1, 11.8,1,1, 7.807, 10529.353, 417.918, 52860.902 24/09/27,20:02:43,05,08,1, 11.8,1,1, 7.807, 10529.345, 417.927, 52860.849 24/09/27,20:02:43,06,08,1, 11.8,1,1, 7.807, 10529.364, 417.905, 52860.830 24/09/27,20:02:43,07,08,1, 11.8,1,1, 7.807, 10529.372, 417.899, 52860.893 24/09/27,20:02:43,08,08,1, 11.8,1,1, 7.807, 10529.366, 417.922, 52860.873 24/09/27,20:02:43,09,08,1, 11.8,1,1, 7.807, 10529.337, 417.927, 52860.899 24/09/27,20:02:43,10,08,1, 11.8,1,1, 7.807, 10529.344, 417.894, 52860.834 24/09/27,20:02:43,11,08,1, 11.8,1,1, 7.807, 10529.360, 417.882, 52860.906 24/09/27,20:02:43,12,08,1, 11.8,1,1, 7.807, 10529.358, 417.925, 52860.984 24/09/27,20:02:43,13,08,1, 11.8,1,1, 7.807, 10529.347, 417.920, 52860.856 24/09/27,20:02:43,14,08,1, 11.8,1,1, 7.807, 10529.376, 417.893, 52860.867 24/09/27,20:02:43,15,08,1, 11.8,1,1, 7.807, 10529.364, 417.895, 52860.839 24/09/27,20:02:43,16,08,1, 11.8,1,1, 7.807, 10529.353, 417.902, 52860.914 24/09/27,20:02:43,17,08,1, 11.8,1,1, 7.807, 10529.358, 417.884, 52860.924 24/09/27,20:02:43,18,08,1, 11.8,1,1, 7.807, 10529.369, 417.902, 52860.850 24/09/27,20:02:43,19,08,1, 11.8,1,1, 7.807, 10529.342, 417.871, 52860.804 24/09/27,20:02:44,00,08,1, 11.9,1,1, 7.805, 10529.338, 417.871, 52860.804 24/09/27,20:02:44,01,08,1, 11.9,1,1, 7.805, 10529.374, 417.905, 52860.868 24/09/27,20:02:44,02,08,1, 11.9,1,1, 7.805, 10529.368, 417.925, 52860.826 24/09/27,20:02:44,03,08,1, 11.9,1,1, 7.805, 10529.359, 417.914, 52860.874 24/09/27,20:02:44,04,08,1, 11.9,1,1, 7.805, 10529.372, 417.882, 52860.864 24/09/27,20:02:44,05,08,1, 11.9,1,1, 7.805, 10529.386, 417.929, 52860.874 24/09/27,20:02:44,06,08,1, 11.9,1,1, 7.805, 10529.363, 417.898, 52860.850 24/09/27,20:02:44,07,08,1, 11.9,1,1, 7.805, 10529.362, 417.891, 52860.880 24/09/27,20:02:44,08,08,1, 11.9,1,1, 7.805, 10529.361, 417.888, 52860.805 24/09/27,20:02:44,09,08,1, 11.9,1,1, 7.805, 10529.343, 417.889, 52860.867 24/09/27,20:02:44,10,08,1, 11.9,1,1, 7.805, 10529.377, 417.915, 52860.832 24/09/27,20:02:44,11,08,1, 11.9,1,1, 7.805, 10529.368, 417.914, 52860.827 24/09/27,20:02:44,12,08,1, 11.9,1,1, 7.805, 10529.366, 417.915, 52860.847 24/09/27,20:02:44,13,08,1, 11.9,1,1, 7.805, 10529.353, 417.912, 52860.862 24/09/27,20:02:44,14,08,1, 11.9,1,1, 7.805, 10529.386, 417.892, 52860.873 24/09/27,20:02:44,15,08,1, 11.9,1,1, 7.805, 10529.403, 417.923, 52860.903 24/09/27,20:02:44,16,08,1, 11.9,1,1, 7.805, 10529.370, 417.903, 52860.881 24/09/27,20:02:44,17,08,1, 11.9,1,1, 7.805, 10529.373, 417.883, 52860.825 24/09/27,20:02:44,18,08,1, 11.9,1,1, 7.805, 10529.381, 417.891, 52860.851 24/09/27,20:02:44,19,08,1, 11.9,1,1, 7.805, 10529.372, 417.882, 52860.837 24/09/27,20:02:45,00,10,1, 11.9,1,1, 7.804, 10529.372, 417.882, 52860.837 24/09/27,20:02:45,01,10,1, 11.9,1,1, 7.804, 10529.382, 417.890, 52860.898 24/09/27,20:02:45,02,10,1, 11.9,1,1, 7.804, 10529.396, 417.896, 52860.902 24/09/27,20:02:45,03,10,1, 11.9,1,1, 7.804, 10529.402, 417.890, 52860.913 24/09/27,20:02:45,04,10,1, 11.9,1,1, 7.804, 10529.374, 417.898, 52860.890 24/09/27,20:02:45,05,10,1, 11.9,1,1, 7.804, 10529.396, 417.899, 52860.883 24/09/27,20:02:45,06,10,1, 11.9,1,1, 7.804, 10529.388, 417.903, 52860.851 24/09/27,20:02:45,07,10,1, 11.9,1,1, 7.804, 10529.365, 417.886, 52860.886 24/09/27,20:02:45,08,10,1, 11.9,1,1, 7.804, 10529.388, 417.893, 52860.848 24/09/27,20:02:45,09,10,1, 11.9,1,1, 7.804, 10529.397, 417.874, 52860.903 24/09/27,20:02:45,10,10,1, 11.9,1,1, 7.804, 10529.390, 417.891, 52860.922 24/09/27,20:02:45,11,10,1, 11.9,1,1, 7.804, 10529.392, 417.893, 52860.899 24/09/27,20:02:45,12,10,1, 11.9,1,1, 7.804, 10529.390, 417.891, 52860.877 24/09/27,20:02:45,13,10,1, 11.9,1,1, 7.804, 10529.393, 417.887, 52860.876 24/09/27,20:02:45,14,10,1, 11.9,1,1, 7.804, 10529.391, 417.895, 52860.880 24/09/27,20:02:45,15,10,1, 11.9,1,1, 7.804, 10529.413, 417.883, 52860.845 24/09/27,20:02:45,16,10,1, 11.9,1,1, 7.804, 10529.406, 417.891, 52860.858 24/09/27,20:02:45,17,10,1, 11.9,1,1, 7.804, 10529.426, 417.889, 52860.932 24/09/27,20:02:45,18,10,1, 11.9,1,1, 7.804, 10529.416, 417.900, 52860.929 24/09/27,20:02:45,19,10,1, 11.9,1,1, 7.804, 10529.436, 417.891, 52860.858 24/09/27,20:02:46,00,10,1, 11.9,1,1, 7.807, 10529.430, 417.891, 52860.858 24/09/27,20:02:46,01,10,1, 11.9,1,1, 7.807, 10529.381, 417.885, 52860.819 24/09/27,20:02:46,02,10,1, 11.9,1,1, 7.807, 10529.387, 417.888, 52860.880 24/09/27,20:02:46,03,10,1, 11.9,1,1, 7.807, 10529.399, 417.909, 52860.889 24/09/27,20:02:46,04,10,1, 11.9,1,1, 7.807, 10529.408, 417.902, 52860.918 24/09/27,20:02:46,05,10,1, 11.9,1,1, 7.807, 10529.394, 417.893, 52860.875 24/09/27,20:02:46,06,10,1, 11.9,1,1, 7.807, 10529.399, 417.882, 52860.865 24/09/27,20:02:46,07,10,1, 11.9,1,1, 7.807, 10529.404, 417.886, 52860.871 24/09/27,20:02:46,08,10,1, 11.9,1,1, 7.807, 10529.416, 417.891, 52860.906 24/09/27,20:02:46,09,10,1, 11.9,1,1, 7.807, 10529.378, 417.872, 52860.904 24/09/27,20:02:46,10,10,1, 11.9,1,1, 7.807, 10529.395, 417.889, 52860.847 24/09/27,20:02:46,11,10,1, 11.9,1,1, 7.807, 10529.404, 417.911, 52860.912 24/09/27,20:02:46,12,10,1, 11.9,1,1, 7.807, 10529.400, 417.905, 52860.851 24/09/27,20:02:46,13,10,1, 11.9,1,1, 7.807, 10529.398, 417.891, 52860.874 24/09/27,20:02:46,14,10,1, 11.9,1,1, 7.807, 10529.434, 417.903, 52860.873 24/09/27,20:02:46,15,10,1, 11.9,1,1, 7.807, 10529.409, 417.892, 52860.872 24/09/27,20:02:46,16,10,1, 11.9,1,1, 7.807, 10529.398, 417.927, 52860.864 24/09/27,20:02:46,17,10,1, 11.9,1,1, 7.807, 10529.417, 417.901, 52860.889 24/09/27,20:02:46,18,10,1, 11.9,1,1, 7.807, 10529.427, 417.914, 52860.899 24/09/27,20:02:46,19,10,1, 11.9,1,1, 7.807, 10529.439, 417.904, 52860.903 24/09/27,20:02:47,00,10,1, 11.8,1,1, 7.805, 10529.438, 417.904, 52860.903 24/09/27,20:02:47,01,10,1, 11.8,1,1, 7.805, 10529.393, 417.903, 52860.895 24/09/27,20:02:47,02,10,1, 11.8,1,1, 7.805, 10529.426, 417.914, 52860.925 24/09/27,20:02:47,03,10,1, 11.8,1,1, 7.805, 10529.415, 417.910, 52860.974 24/09/27,20:02:47,04,10,1, 11.8,1,1, 7.805, 10529.412, 417.914, 52860.913 24/09/27,20:02:47,05,10,1, 11.8,1,1, 7.805, 10529.414, 417.918, 52860.944 24/09/27,20:02:47,06,10,1, 11.8,1,1, 7.805, 10529.441, 417.905, 52860.940 24/09/27,20:02:47,07,10,1, 11.8,1,1, 7.805, 10529.428, 417.904, 52860.910 24/09/27,20:02:47,08,10,1, 11.8,1,1, 7.805, 10529.429, 417.913, 52860.933 24/09/27,20:02:47,09,10,1, 11.8,1,1, 7.805, 10529.424, 417.937, 52860.987 24/09/27,20:02:47,10,10,1, 11.8,1,1, 7.805, 10529.427, 417.908, 52860.892 24/09/27,20:02:47,11,10,1, 11.8,1,1, 7.805, 10529.395, 417.897, 52860.976 24/09/27,20:02:47,12,10,1, 11.8,1,1, 7.805, 10529.412, 417.907, 52860.905 24/09/27,20:02:47,13,10,1, 11.8,1,1, 7.805, 10529.423, 417.930, 52860.896 24/09/27,20:02:47,14,10,1, 11.8,1,1, 7.805, 10529.433, 417.913, 52860.877 24/09/27,20:02:47,15,10,1, 11.8,1,1, 7.805, 10529.431, 417.915, 52860.964 24/09/27,20:02:47,16,10,1, 11.8,1,1, 7.805, 10529.428, 417.930, 52860.910 24/09/27,20:02:47,17,10,1, 11.8,1,1, 7.805, 10529.415, 417.898, 52860.979 24/09/27,20:02:47,18,10,1, 11.8,1,1, 7.805, 10529.442, 417.925, 52860.951 24/09/27,20:02:47,19,10,1, 11.8,1,1, 7.805, 10529.406, 417.916, 52860.902 24/09/27,20:02:48,00,10,1, 11.9,1,1, 7.806, 10529.405, 417.916, 52860.902 24/09/27,20:02:48,01,10,1, 11.9,1,1, 7.806, 10529.430, 417.921, 52860.909 24/09/27,20:02:48,02,10,1, 11.9,1,1, 7.806, 10529.440, 417.909, 52860.925 24/09/27,20:02:48,03,10,1, 11.9,1,1, 7.806, 10529.439, 417.946, 52860.973 24/09/27,20:02:48,04,10,1, 11.9,1,1, 7.806, 10529.443, 417.922, 52860.905 24/09/27,20:02:48,05,10,1, 11.9,1,1, 7.806, 10529.437, 417.912, 52860.902 24/09/27,20:02:48,06,10,1, 11.9,1,1, 7.806, 10529.446, 417.931, 52860.885 24/09/27,20:02:48,07,10,1, 11.9,1,1, 7.806, 10529.433, 417.931, 52860.923 24/09/27,20:02:48,08,10,1, 11.9,1,1, 7.806, 10529.424, 417.941, 52860.926 24/09/27,20:02:48,09,10,1, 11.9,1,1, 7.806, 10529.441, 417.912, 52860.965 24/09/27,20:02:48,10,10,1, 11.9,1,1, 7.806, 10529.451, 417.912, 52860.918 24/09/27,20:02:48,11,10,1, 11.9,1,1, 7.806, 10529.450, 417.937, 52860.968 24/09/27,20:02:48,12,10,1, 11.9,1,1, 7.806, 10529.452, 417.932, 52860.876 24/09/27,20:02:48,13,10,1, 11.9,1,1, 7.806, 10529.426, 417.931, 52860.914 24/09/27,20:02:48,14,10,1, 11.9,1,1, 7.806, 10529.445, 417.917, 52860.941 24/09/27,20:02:48,15,10,1, 11.9,1,1, 7.806, 10529.452, 417.902, 52860.946 24/09/27,20:02:48,16,10,1, 11.9,1,1, 7.806, 10529.453, 417.928, 52860.922 24/09/27,20:02:48,17,10,1, 11.9,1,1, 7.806, 10529.419, 417.927, 52860.933 24/09/27,20:02:48,18,10,1, 11.9,1,1, 7.806, 10529.460, 417.967, 52860.917 24/09/27,20:02:48,19,10,1, 11.9,1,1, 7.806, 10529.444, 417.940, 52860.943 24/09/27,20:02:49,00,10,1, 11.8,1,1, 7.804, 10529.438, 417.940, 52860.943 24/09/27,20:02:49,01,10,1, 11.8,1,1, 7.804, 10529.422, 417.930, 52860.907 24/09/27,20:02:49,02,10,1, 11.8,1,1, 7.804, 10529.437, 417.907, 52860.948 24/09/27,20:02:49,03,10,1, 11.8,1,1, 7.804, 10529.442, 417.929, 52861.000 24/09/27,20:02:49,04,10,1, 11.8,1,1, 7.804, 10529.432, 417.913, 52860.892 24/09/27,20:02:49,05,10,1, 11.8,1,1, 7.804, 10529.448, 417.959, 52860.907 24/09/27,20:02:49,06,10,1, 11.8,1,1, 7.804, 10529.436, 417.930, 52860.983 24/09/27,20:02:49,07,10,1, 11.8,1,1, 7.804, 10529.467, 417.931, 52860.885 24/09/27,20:02:49,08,10,1, 11.8,1,1, 7.804, 10529.433, 417.936, 52860.902 24/09/27,20:02:49,09,10,1, 11.8,1,1, 7.804, 10529.449, 417.933, 52860.898 24/09/27,20:02:49,10,10,1, 11.8,1,1, 7.804, 10529.436, 417.922, 52860.892 24/09/27,20:02:49,11,10,1, 11.8,1,1, 7.804, 10529.427, 417.905, 52860.923 24/09/27,20:02:49,12,10,1, 11.8,1,1, 7.804, 10529.448, 417.944, 52860.920 24/09/27,20:02:49,13,10,1, 11.8,1,1, 7.804, 10529.437, 417.919, 52860.969 24/09/27,20:02:49,14,10,1, 11.8,1,1, 7.804, 10529.428, 417.939, 52860.972 24/09/27,20:02:49,15,10,1, 11.8,1,1, 7.804, 10529.463, 417.918, 52860.911 24/09/27,20:02:49,16,10,1, 11.8,1,1, 7.804, 10529.449, 417.921, 52860.952 24/09/27,20:02:49,17,10,1, 11.8,1,1, 7.804, 10529.458, 417.918, 52860.923 24/09/27,20:02:49,18,10,1, 11.8,1,1, 7.804, 10529.453, 417.928, 52860.968 24/09/27,20:02:49,19,10,1, 11.8,1,1, 7.804, 10529.445, 417.947, 52860.965 24/09/27,20:02:50,00,10,1, 11.9,1,1, 7.805, 10529.438, 417.947, 52860.965 24/09/27,20:02:50,01,10,1, 11.9,1,1, 7.805, 10529.474, 417.941, 52860.907 24/09/27,20:02:50,02,10,1, 11.9,1,1, 7.805, 10529.427, 417.926, 52860.964 24/09/27,20:02:50,03,10,1, 11.9,1,1, 7.805, 10529.450, 417.915, 52860.932 24/09/27,20:02:50,04,10,1, 11.9,1,1, 7.805, 10529.442, 417.948, 52860.946 24/09/27,20:02:50,05,10,1, 11.9,1,1, 7.805, 10529.466, 417.926, 52860.926 24/09/27,20:02:50,06,10,1, 11.9,1,1, 7.805, 10529.456, 417.931, 52860.950 24/09/27,20:02:50,07,10,1, 11.9,1,1, 7.805, 10529.473, 417.936, 52860.925 24/09/27,20:02:50,08,10,1, 11.9,1,1, 7.805, 10529.470, 417.926, 52860.939 24/09/27,20:02:50,09,10,1, 11.9,1,1, 7.805, 10529.475, 417.917, 52860.926 24/09/27,20:02:50,10,10,1, 11.9,1,1, 7.805, 10529.472, 417.910, 52860.996 24/09/27,20:02:50,11,10,1, 11.9,1,1, 7.805, 10529.461, 417.950, 52860.970 24/09/27,20:02:50,12,10,1, 11.9,1,1, 7.805, 10529.489, 417.934, 52860.935 24/09/27,20:02:50,13,10,1, 11.9,1,1, 7.805, 10529.477, 417.939, 52860.936 24/09/27,20:02:50,14,10,1, 11.9,1,1, 7.805, 10529.459, 417.935, 52860.927 24/09/27,20:02:50,15,10,1, 11.9,1,1, 7.805, 10529.488, 417.950, 52860.922 24/09/27,20:02:50,16,10,1, 11.9,1,1, 7.805, 10529.482, 417.958, 52860.914 24/09/27,20:02:50,17,10,1, 11.9,1,1, 7.805, 10529.468, 417.926, 52860.963 24/09/27,20:02:50,18,10,1, 11.9,1,1, 7.805, 10529.497, 417.934, 52860.904 24/09/27,20:02:50,19,10,1, 11.9,1,1, 7.805, 10529.507, 417.948, 52860.911 24/09/27,20:02:51,00,11,1, 11.9,1,1, 7.803, 10529.505, 417.948, 52860.911 24/09/27,20:02:51,01,11,1, 11.9,1,1, 7.803, 10529.499, 417.929, 52860.907 24/09/27,20:02:51,02,11,1, 11.9,1,1, 7.803, 10529.483, 417.934, 52860.997 24/09/27,20:02:51,03,11,1, 11.9,1,1, 7.803, 10529.489, 417.930, 52860.959 24/09/27,20:02:51,04,11,1, 11.9,1,1, 7.803, 10529.494, 417.953, 52860.916 24/09/27,20:02:51,05,11,1, 11.9,1,1, 7.803, 10529.480, 417.940, 52860.917 24/09/27,20:02:51,06,11,1, 11.9,1,1, 7.803, 10529.498, 417.906, 52860.938 24/09/27,20:02:51,07,11,1, 11.9,1,1, 7.803, 10529.492, 417.920, 52861.010 24/09/27,20:02:51,08,11,1, 11.9,1,1, 7.803, 10529.512, 417.946, 52860.957 24/09/27,20:02:51,09,11,1, 11.9,1,1, 7.803, 10529.513, 417.934, 52860.913 24/09/27,20:02:51,10,11,1, 11.9,1,1, 7.803, 10529.499, 417.946, 52860.982 24/09/27,20:02:51,11,11,1, 11.9,1,1, 7.803, 10529.487, 417.932, 52860.949 24/09/27,20:02:51,12,11,1, 11.9,1,1, 7.803, 10529.520, 417.944, 52861.033 24/09/27,20:02:51,13,11,1, 11.9,1,1, 7.803, 10529.516, 417.945, 52860.994 24/09/27,20:02:51,14,11,1, 11.9,1,1, 7.803, 10529.509, 417.938, 52861.025 24/09/27,20:02:51,15,11,1, 11.9,1,1, 7.803, 10529.529, 417.934, 52860.975 24/09/27,20:02:51,16,11,1, 11.9,1,1, 7.803, 10529.529, 417.928, 52860.911 24/09/27,20:02:51,17,11,1, 11.9,1,1, 7.803, 10529.503, 417.944, 52860.999 24/09/27,20:02:51,18,11,1, 11.9,1,1, 7.803, 10529.511, 417.950, 52861.014 24/09/27,20:02:51,19,11,1, 11.9,1,1, 7.803, 10529.503, 417.946, 52860.935 24/09/27,20:02:52,00,11,1, 12.0,1,1, 7.807, 10529.497, 417.946, 52860.935 24/09/27,20:02:52,01,11,1, 12.0,1,1, 7.807, 10529.509, 417.923, 52860.969 24/09/27,20:02:52,02,11,1, 12.0,1,1, 7.807, 10529.505, 417.942, 52861.022 24/09/27,20:02:52,03,11,1, 12.0,1,1, 7.807, 10529.511, 417.951, 52860.921 24/09/27,20:02:52,04,11,1, 12.0,1,1, 7.807, 10529.505, 417.931, 52860.948 24/09/27,20:02:52,05,11,1, 12.0,1,1, 7.807, 10529.488, 417.931, 52860.944 24/09/27,20:02:52,06,11,1, 12.0,1,1, 7.807, 10529.499, 417.939, 52860.983 24/09/27,20:02:52,07,11,1, 12.0,1,1, 7.807, 10529.512, 417.929, 52860.950 24/09/27,20:02:52,08,11,1, 12.0,1,1, 7.807, 10529.513, 417.950, 52860.961 24/09/27,20:02:52,09,11,1, 12.0,1,1, 7.807, 10529.504, 417.930, 52860.956 24/09/27,20:02:52,10,11,1, 12.0,1,1, 7.807, 10529.531, 417.914, 52860.950 24/09/27,20:02:52,11,11,1, 12.0,1,1, 7.807, 10529.509, 417.937, 52860.926 24/09/27,20:02:52,12,11,1, 12.0,1,1, 7.807, 10529.538, 417.925, 52860.988 24/09/27,20:02:52,13,11,1, 12.0,1,1, 7.807, 10529.523, 417.928, 52860.980 24/09/27,20:02:52,14,11,1, 12.0,1,1, 7.807, 10529.535, 417.934, 52861.022 24/09/27,20:02:52,15,11,1, 12.0,1,1, 7.807, 10529.543, 417.926, 52860.962 24/09/27,20:02:52,16,11,1, 12.0,1,1, 7.807, 10529.523, 417.929, 52860.960 24/09/27,20:02:52,17,11,1, 12.0,1,1, 7.807, 10529.517, 417.934, 52860.979 24/09/27,20:02:52,18,11,1, 12.0,1,1, 7.807, 10529.539, 417.933, 52860.894 24/09/27,20:02:52,19,11,1, 12.0,1,1, 7.807, 10529.530, 417.941, 52860.937 24/09/27,20:02:53,00,11,1, 11.9,1,1, 7.805, 10529.530, 417.941, 52860.937 24/09/27,20:02:53,01,11,1, 11.9,1,1, 7.805, 10529.555, 417.934, 52861.013 24/09/27,20:02:53,02,11,1, 11.9,1,1, 7.805, 10529.538, 417.921, 52861.008 24/09/27,20:02:53,03,11,1, 11.9,1,1, 7.805, 10529.539, 417.923, 52860.978 24/09/27,20:02:53,04,11,1, 11.9,1,1, 7.805, 10529.512, 417.917, 52860.926 24/09/27,20:02:53,05,11,1, 11.9,1,1, 7.805, 10529.547, 417.928, 52861.015 24/09/27,20:02:53,06,11,1, 11.9,1,1, 7.805, 10529.515, 417.936, 52861.030 24/09/27,20:02:53,07,11,1, 11.9,1,1, 7.805, 10529.531, 417.930, 52861.008 24/09/27,20:02:53,08,11,1, 11.9,1,1, 7.805, 10529.515, 417.929, 52861.025 24/09/27,20:02:53,09,11,1, 11.9,1,1, 7.805, 10529.543, 417.909, 52860.951 24/09/27,20:02:53,10,11,1, 11.9,1,1, 7.805, 10529.532, 417.934, 52861.017 24/09/27,20:02:53,11,11,1, 11.9,1,1, 7.805, 10529.519, 417.906, 52860.978 24/09/27,20:02:53,12,11,1, 11.9,1,1, 7.805, 10529.535, 417.926, 52861.018 24/09/27,20:02:53,13,11,1, 11.9,1,1, 7.805, 10529.529, 417.948, 52861.074 24/09/27,20:02:53,14,11,1, 11.9,1,1, 7.805, 10529.510, 417.939, 52861.017 24/09/27,20:02:53,15,11,1, 11.9,1,1, 7.805, 10529.525, 417.943, 52860.982 24/09/27,20:02:53,16,11,1, 11.9,1,1, 7.805, 10529.536, 417.933, 52860.954 24/09/27,20:02:53,17,11,1, 11.9,1,1, 7.805, 10529.557, 417.935, 52860.947 24/09/27,20:02:53,18,11,1, 11.9,1,1, 7.805, 10529.525, 417.940, 52860.944 24/09/27,20:02:53,19,11,1, 11.9,1,1, 7.805, 10529.552, 417.950, 52861.066 24/09/27,20:02:54,00,11,1, 11.8,1,1, 7.802, 10529.547, 417.950, 52861.066 24/09/27,20:02:54,01,11,1, 11.8,1,1, 7.802, 10529.548, 417.940, 52861.005 24/09/27,20:02:54,02,11,1, 11.8,1,1, 7.802, 10529.536, 417.948, 52860.979 24/09/27,20:02:54,03,11,1, 11.8,1,1, 7.802, 10529.544, 417.949, 52861.056 24/09/27,20:02:54,04,11,1, 11.8,1,1, 7.802, 10529.531, 417.917, 52860.992 24/09/27,20:02:54,05,11,1, 11.8,1,1, 7.802, 10529.561, 417.925, 52861.041 24/09/27,20:02:54,06,11,1, 11.8,1,1, 7.802, 10529.555, 417.933, 52861.029 24/09/27,20:02:54,07,11,1, 11.8,1,1, 7.802, 10529.575, 417.963, 52860.971 24/09/27,20:02:54,08,11,1, 11.8,1,1, 7.802, 10529.558, 417.945, 52861.001 24/09/27,20:02:54,09,11,1, 11.8,1,1, 7.802, 10529.552, 417.931, 52860.973 24/09/27,20:02:54,10,11,1, 11.8,1,1, 7.802, 10529.561, 417.922, 52860.975 24/09/27,20:02:54,11,11,1, 11.8,1,1, 7.802, 10529.562, 417.941, 52860.986 24/09/27,20:02:54,12,11,1, 11.8,1,1, 7.802, 10529.589, 417.931, 52860.983 24/09/27,20:02:54,13,11,1, 11.8,1,1, 7.802, 10529.548, 417.946, 52860.973 24/09/27,20:02:54,14,11,1, 11.8,1,1, 7.802, 10529.590, 417.935, 52861.003 24/09/27,20:02:54,15,11,1, 11.8,1,1, 7.802, 10529.582, 417.924, 52860.961 24/09/27,20:02:54,16,11,1, 11.8,1,1, 7.802, 10529.575, 417.941, 52860.991 24/09/27,20:02:54,17,11,1, 11.8,1,1, 7.802, 10529.559, 417.934, 52860.973 24/09/27,20:02:54,18,11,1, 11.8,1,1, 7.802, 10529.561, 417.928, 52860.995 24/09/27,20:02:54,19,11,1, 11.8,1,1, 7.802, 10529.597, 417.939, 52861.056 24/09/27,20:02:55,00,11,1, 11.9,1,1, 7.802, 10529.597, 417.939, 52861.056 24/09/27,20:02:55,01,11,1, 11.9,1,1, 7.802, 10529.581, 417.951, 52861.036 24/09/27,20:02:55,02,11,1, 11.9,1,1, 7.802, 10529.544, 417.961, 52861.028 24/09/27,20:02:55,03,11,1, 11.9,1,1, 7.802, 10529.556, 417.950, 52861.003 24/09/27,20:02:55,04,11,1, 11.9,1,1, 7.802, 10529.555, 417.951, 52861.026 24/09/27,20:02:55,05,11,1, 11.9,1,1, 7.802, 10529.545, 417.975, 52861.133 24/09/27,20:02:55,06,11,1, 11.9,1,1, 7.802, 10529.607, 417.962, 52860.920 24/09/27,20:02:55,07,11,1, 11.9,1,1, 7.802, 10529.548, 417.941, 52860.923 24/09/27,20:02:55,08,11,1, 11.9,1,1, 7.802, 10529.583, 417.954, 52860.983 24/09/27,20:02:55,09,11,1, 11.9,1,1, 7.802, 10529.565, 417.950, 52861.057 24/09/27,20:02:55,10,11,1, 11.9,1,1, 7.802, 10529.559, 417.964, 52861.040 24/09/27,20:02:55,11,11,1, 11.9,1,1, 7.802, 10529.581, 417.954, 52861.038 24/09/27,20:02:55,12,11,1, 11.9,1,1, 7.802, 10529.589, 417.960, 52861.035 24/09/27,20:02:55,13,11,1, 11.9,1,1, 7.802, 10529.560, 417.956, 52861.065 24/09/27,20:02:55,14,11,1, 11.9,1,1, 7.802, 10529.579, 417.953, 52860.955 24/09/27,20:02:55,15,11,1, 11.9,1,1, 7.802, 10529.568, 417.946, 52861.006 24/09/27,20:02:55,16,11,1, 11.9,1,1, 7.802, 10529.571, 417.942, 52860.952 24/09/27,20:02:55,17,11,1, 11.9,1,1, 7.802, 10529.578, 417.955, 52861.008 24/09/27,20:02:55,18,11,1, 11.9,1,1, 7.802, 10529.559, 417.943, 52861.033 24/09/27,20:02:55,19,11,1, 11.9,1,1, 7.802, 10529.571, 417.962, 52861.023 24/09/27,20:02:56,00,11,1, 11.9,1,1, 7.802, 10529.563, 417.962, 52861.023 24/09/27,20:02:56,01,11,1, 11.9,1,1, 7.802, 10529.575, 417.930, 52861.013 24/09/27,20:02:56,02,11,1, 11.9,1,1, 7.802, 10529.590, 417.944, 52861.008 24/09/27,20:02:56,03,11,1, 11.9,1,1, 7.802, 10529.580, 417.963, 52861.037 24/09/27,20:02:56,04,11,1, 11.9,1,1, 7.802, 10529.572, 417.941, 52861.023 24/09/27,20:02:56,05,11,1, 11.9,1,1, 7.802, 10529.587, 417.950, 52861.001 24/09/27,20:02:56,06,11,1, 11.9,1,1, 7.802, 10529.576, 417.946, 52860.973 24/09/27,20:02:56,07,11,1, 11.9,1,1, 7.802, 10529.584, 417.932, 52861.008 24/09/27,20:02:56,08,11,1, 11.9,1,1, 7.802, 10529.596, 417.953, 52860.992 24/09/27,20:02:56,09,11,1, 11.9,1,1, 7.802, 10529.578, 417.972, 52861.044 24/09/27,20:02:56,10,11,1, 11.9,1,1, 7.802, 10529.601, 417.972, 52861.025 24/09/27,20:02:56,11,11,1, 11.9,1,1, 7.802, 10529.589, 417.952, 52861.042 24/09/27,20:02:56,12,11,1, 11.9,1,1, 7.802, 10529.603, 417.938, 52860.895 24/09/27,20:02:56,13,11,1, 11.9,1,1, 7.802, 10529.585, 417.950, 52861.035 24/09/27,20:02:56,14,11,1, 11.9,1,1, 7.802, 10529.610, 417.969, 52861.012 24/09/27,20:02:56,15,11,1, 11.9,1,1, 7.802, 10529.607, 417.958, 52861.025 24/09/27,20:02:56,16,11,1, 11.9,1,1, 7.802, 10529.591, 417.964, 52861.039 24/09/27,20:02:56,17,11,1, 11.9,1,1, 7.802, 10529.592, 417.940, 52861.013 24/09/27,20:02:56,18,11,1, 11.9,1,1, 7.802, 10529.616, 417.944, 52861.055 24/09/27,20:02:56,19,11,1, 11.9,1,1, 7.802, 10529.607, 417.970, 52860.982 24/09/27,20:02:57,00,11,1, 11.9,1,1, 7.803, 10529.605, 417.970, 52860.982 24/09/27,20:02:57,01,11,1, 11.9,1,1, 7.803, 10529.591, 417.996, 52861.057 24/09/27,20:02:57,02,11,1, 11.9,1,1, 7.803, 10529.634, 417.996, 52861.119 24/09/27,20:02:57,03,11,1, 11.9,1,1, 7.803, 10529.625, 418.012, 52861.131 24/09/27,20:02:57,04,11,1, 11.9,1,1, 7.803, 10529.618, 418.003, 52861.168 24/09/27,20:02:57,05,11,1, 11.9,1,1, 7.803, 10529.612, 418.009, 52861.178 24/09/27,20:02:57,06,11,1, 11.9,1,1, 7.803, 10529.597, 418.003, 52861.122 24/09/27,20:02:57,07,11,1, 11.9,1,1, 7.803, 10529.606, 417.993, 52861.113 24/09/27,20:02:57,08,11,1, 11.9,1,1, 7.803, 10529.610, 418.017, 52861.119 24/09/27,20:02:57,09,11,1, 11.9,1,1, 7.803, 10529.600, 418.028, 52861.217 24/09/27,20:02:57,10,11,1, 11.9,1,1, 7.803, 10529.596, 418.007, 52861.138 24/09/27,20:02:57,11,11,1, 11.9,1,1, 7.803, 10529.604, 418.011, 52861.180 24/09/27,20:02:57,12,11,1, 11.9,1,1, 7.803, 10529.616, 418.016, 52861.167 24/09/27,20:02:57,13,11,1, 11.9,1,1, 7.803, 10529.617, 418.011, 52861.158 24/09/27,20:02:57,14,11,1, 11.9,1,1, 7.803, 10529.614, 418.017, 52861.180 24/09/27,20:02:57,15,11,1, 11.9,1,1, 7.803, 10529.613, 418.005, 52861.152 24/09/27,20:02:57,16,11,1, 11.9,1,1, 7.803, 10529.631, 418.016, 52861.219 24/09/27,20:02:57,17,11,1, 11.9,1,1, 7.803, 10529.630, 417.987, 52861.120 24/09/27,20:02:57,18,11,1, 11.9,1,1, 7.803, 10529.618, 418.013, 52861.129 24/09/27,20:02:57,19,11,1, 11.9,1,1, 7.803, 10529.604, 418.005, 52861.186 24/09/27,20:02:58,00,11,1, 11.9,1,1, 7.800, 10529.597, 418.005, 52861.186 24/09/27,20:02:58,01,11,1, 11.9,1,1, 7.800, 10529.632, 418.020, 52861.216 24/09/27,20:02:58,02,11,1, 11.9,1,1, 7.800, 10529.596, 417.992, 52860.934 24/09/27,20:02:58,03,11,1, 11.9,1,1, 7.800, 10529.598, 418.021, 52861.296 24/09/27,20:02:58,04,11,1, 11.9,1,1, 7.800, 10529.625, 418.002, 52861.285 24/09/27,20:02:58,05,11,1, 11.9,1,1, 7.800, 10529.641, 417.982, 52861.276 24/09/27,20:02:58,06,11,1, 11.9,1,1, 7.800, 10529.643, 417.997, 52861.270 24/09/27,20:02:58,07,11,1, 11.9,1,1, 7.800, 10529.658, 417.995, 52861.255 24/09/27,20:02:58,08,11,1, 11.9,1,1, 7.800, 10529.619, 418.014, 52861.246 24/09/27,20:02:58,09,11,1, 11.9,1,1, 7.800, 10529.648, 418.007, 52861.161 24/09/27,20:02:58,10,11,1, 11.9,1,1, 7.800, 10529.648, 418.022, 52861.159 24/09/27,20:02:58,11,11,1, 11.9,1,1, 7.800, 10529.626, 418.012, 52861.165 24/09/27,20:02:58,12,11,1, 11.9,1,1, 7.800, 10529.627, 418.012, 52861.209 24/09/27,20:02:58,13,11,1, 11.9,1,1, 7.800, 10529.626, 418.018, 52861.204 24/09/27,20:02:58,14,11,1, 11.9,1,1, 7.800, 10529.629, 418.014, 52861.237 24/09/27,20:02:58,15,11,1, 11.9,1,1, 7.800, 10529.618, 417.995, 52861.147 24/09/27,20:02:58,16,11,1, 11.9,1,1, 7.800, 10529.654, 418.003, 52861.191 24/09/27,20:02:58,17,11,1, 11.9,1,1, 7.800, 10529.647, 417.992, 52861.198 24/09/27,20:02:58,18,11,1, 11.9,1,1, 7.800, 10529.646, 418.020, 52861.229 24/09/27,20:02:58,19,11,1, 11.9,1,1, 7.800, 10529.646, 418.022, 52861.150 24/09/27,20:02:59,00,11,1, 11.9,1,1, 7.799, 10529.639, 418.022, 52861.150 24/09/27,20:02:59,01,11,1, 11.9,1,1, 7.799, 10529.646, 418.003, 52861.179 24/09/27,20:02:59,02,11,1, 11.9,1,1, 7.799, 10529.619, 417.998, 52861.211 24/09/27,20:02:59,03,11,1, 11.9,1,1, 7.799, 10529.670, 418.013, 52861.189 24/09/27,20:02:59,04,11,1, 11.9,1,1, 7.799, 10529.637, 418.021, 52861.234 24/09/27,20:02:59,05,11,1, 11.9,1,1, 7.799, 10529.665, 418.010, 52861.194 24/09/27,20:02:59,06,11,1, 11.9,1,1, 7.799, 10529.655, 418.007, 52861.147 24/09/27,20:02:59,07,11,1, 11.9,1,1, 7.799, 10529.656, 418.005, 52861.123 24/09/27,20:02:59,08,11,1, 11.9,1,1, 7.799, 10529.649, 418.006, 52861.121 24/09/27,20:02:59,09,11,1, 11.9,1,1, 7.799, 10529.644, 418.016, 52861.184 24/09/27,20:02:59,10,11,1, 11.9,1,1, 7.799, 10529.647, 418.018, 52861.209 24/09/27,20:02:59,11,11,1, 11.9,1,1, 7.799, 10529.647, 418.016, 52861.171 24/09/27,20:02:59,12,11,1, 11.9,1,1, 7.799, 10529.679, 417.997, 52861.190 24/09/27,20:02:59,13,11,1, 11.9,1,1, 7.799, 10529.655, 418.023, 52861.270 24/09/27,20:02:59,14,11,1, 11.9,1,1, 7.799, 10529.663, 418.029, 52861.257 24/09/27,20:02:59,15,11,1, 11.9,1,1, 7.799, 10529.647, 418.000, 52861.234 24/09/27,20:02:59,16,11,1, 11.9,1,1, 7.799, 10529.638, 418.016, 52861.212 24/09/27,20:02:59,17,11,1, 11.9,1,1, 7.799, 10529.663, 418.024, 52861.142 24/09/27,20:02:59,18,11,1, 11.9,1,1, 7.799, 10529.651, 418.010, 52861.212 24/09/27,20:02:59,19,11,1, 11.9,1,1, 7.799, 10529.661, 418.020, 52861.202 24/09/27,20:03:00,00,11,1, 11.9,1,1, 7.800, 10529.655, 418.020, 52861.202 24/09/27,20:03:00,01,11,1, 11.9,1,1, 7.800, 10529.651, 417.998, 52861.177 24/09/27,20:03:00,02,11,1, 11.9,1,1, 7.800, 10529.639, 417.953, 52861.061 24/09/27,20:03:00,03,11,1, 11.9,1,1, 7.800, 10529.659, 417.969, 52861.039 24/09/27,20:03:00,04,11,1, 11.9,1,1, 7.800, 10529.662, 417.973, 52861.148 24/09/27,20:03:00,05,11,1, 11.9,1,1, 7.800, 10529.653, 417.972, 52861.079 24/09/27,20:03:00,06,11,1, 11.9,1,1, 7.800, 10529.649, 417.978, 52861.091 24/09/27,20:03:00,07,11,1, 11.9,1,1, 7.800, 10529.651, 417.988, 52861.074 24/09/27,20:03:00,08,11,1, 11.9,1,1, 7.800, 10529.656, 417.994, 52861.021 24/09/27,20:03:00,09,11,1, 11.9,1,1, 7.800, 10529.679, 417.998, 52861.044 24/09/27,20:03:00,10,11,1, 11.9,1,1, 7.800, 10529.673, 417.975, 52861.010 24/09/27,20:03:00,11,11,1, 11.9,1,1, 7.800, 10529.680, 417.981, 52861.041 24/09/27,20:03:00,12,11,1, 11.9,1,1, 7.800, 10529.668, 417.987, 52861.009 24/09/27,20:03:00,13,11,1, 11.9,1,1, 7.800, 10529.648, 417.986, 52861.027 24/09/27,20:03:00,14,11,1, 11.9,1,1, 7.800, 10529.646, 417.978, 52861.041 24/09/27,20:03:00,15,11,1, 11.9,1,1, 7.800, 10529.668, 417.984, 52861.082 24/09/27,20:03:00,16,11,1, 11.9,1,1, 7.800, 10529.685, 417.997, 52861.105 24/09/27,20:03:00,17,11,1, 11.9,1,1, 7.800, 10529.658, 417.977, 52861.070 24/09/27,20:03:00,18,11,1, 11.9,1,1, 7.800, 10529.664, 417.982, 52861.058 24/09/27,20:03:00,19,11,1, 11.9,1,1, 7.800, 10529.687, 418.005, 52861.075 24/09/27,20:03:01,00,11,1, 11.9,1,1, 7.801, 10529.680, 418.005, 52861.075 24/09/27,20:03:01,01,11,1, 11.9,1,1, 7.801, 10529.709, 417.988, 52861.101 24/09/27,20:03:01,02,11,1, 11.9,1,1, 7.801, 10529.693, 417.962, 52861.075 24/09/27,20:03:01,03,11,1, 11.9,1,1, 7.801, 10529.684, 417.975, 52861.042 24/09/27,20:03:01,04,11,1, 11.9,1,1, 7.801, 10529.693, 417.977, 52861.026 24/09/27,20:03:01,05,11,1, 11.9,1,1, 7.801, 10529.687, 417.978, 52861.096 24/09/27,20:03:01,06,11,1, 11.9,1,1, 7.801, 10529.679, 417.982, 52861.080 24/09/27,20:03:01,07,11,1, 11.9,1,1, 7.801, 10529.670, 418.007, 52861.122 24/09/27,20:03:01,08,11,1, 11.9,1,1, 7.801, 10529.687, 417.991, 52861.132 24/09/27,20:03:01,09,11,1, 11.9,1,1, 7.801, 10529.662, 417.975, 52861.135 24/09/27,20:03:01,10,11,1, 11.9,1,1, 7.801, 10529.698, 417.968, 52861.061 24/09/27,20:03:01,11,11,1, 11.9,1,1, 7.801, 10529.687, 417.980, 52861.073 24/09/27,20:03:01,12,11,1, 11.9,1,1, 7.801, 10529.676, 417.964, 52861.120 24/09/27,20:03:01,13,11,1, 11.9,1,1, 7.801, 10529.686, 417.979, 52861.122 24/09/27,20:03:01,14,11,1, 11.9,1,1, 7.801, 10529.687, 417.997, 52861.138 24/09/27,20:03:01,15,11,1, 11.9,1,1, 7.801, 10529.694, 417.987, 52861.082 24/09/27,20:03:01,16,11,1, 11.9,1,1, 7.801, 10529.718, 417.971, 52861.096 24/09/27,20:03:01,17,11,1, 11.9,1,1, 7.801, 10529.714, 417.992, 52861.056 24/09/27,20:03:01,18,11,1, 11.9,1,1, 7.801, 10529.698, 417.979, 52861.046 24/09/27,20:03:01,19,11,1, 11.9,1,1, 7.801, 10529.684, 417.995, 52861.049 24/09/27,20:03:02,00,11,1, 11.9,1,1, 7.803, 10529.680, 417.995, 52861.049 24/09/27,20:03:02,01,11,1, 11.9,1,1, 7.803, 10529.701, 418.004, 52861.042 24/09/27,20:03:02,02,11,1, 11.9,1,1, 7.803, 10529.689, 417.976, 52861.068 24/09/27,20:03:02,03,11,1, 11.9,1,1, 7.803, 10529.722, 417.964, 52861.082 24/09/27,20:03:02,04,11,1, 11.9,1,1, 7.803, 10529.677, 417.996, 52861.032 24/09/27,20:03:02,05,11,1, 11.9,1,1, 7.803, 10529.694, 418.002, 52861.057 24/09/27,20:03:02,06,11,1, 11.9,1,1, 7.803, 10529.719, 417.970, 52861.106 24/09/27,20:03:02,07,11,1, 11.9,1,1, 7.803, 10529.684, 417.972, 52861.038 24/09/27,20:03:02,08,11,1, 11.9,1,1, 7.803, 10529.707, 417.985, 52861.078 24/09/27,20:03:02,09,11,1, 11.9,1,1, 7.803, 10529.705, 417.977, 52861.075 24/09/27,20:03:02,10,11,1, 11.9,1,1, 7.803, 10529.695, 417.960, 52861.075 24/09/27,20:03:02,11,11,1, 11.9,1,1, 7.803, 10529.695, 417.982, 52861.037 24/09/27,20:03:02,12,11,1, 11.9,1,1, 7.803, 10529.698, 418.008, 52861.034 24/09/27,20:03:02,13,11,1, 11.9,1,1, 7.803, 10529.692, 417.984, 52861.115 24/09/27,20:03:02,14,11,1, 11.9,1,1, 7.803, 10529.706, 417.971, 52861.039 24/09/27,20:03:02,15,11,1, 11.9,1,1, 7.803, 10529.732, 417.993, 52861.052 24/09/27,20:03:02,16,11,1, 11.9,1,1, 7.803, 10529.695, 417.986, 52861.003 24/09/27,20:03:02,17,11,1, 11.9,1,1, 7.803, 10529.713, 417.988, 52861.107 24/09/27,20:03:02,18,11,1, 11.9,1,1, 7.803, 10529.730, 417.971, 52861.042 24/09/27,20:03:02,19,11,1, 11.9,1,1, 7.803, 10529.728, 417.979, 52861.087 24/09/27,20:03:03,00,11,1, 11.9,1,1, 7.801, 10529.722, 417.979, 52861.087 24/09/27,20:03:03,01,11,1, 11.9,1,1, 7.801, 10529.734, 417.977, 52861.098 24/09/27,20:03:03,02,11,1, 11.9,1,1, 7.801, 10529.723, 418.001, 52861.135 24/09/27,20:03:03,03,11,1, 11.9,1,1, 7.801, 10529.737, 417.989, 52861.031 24/09/27,20:03:03,04,11,1, 11.9,1,1, 7.801, 10529.716, 417.998, 52861.037 24/09/27,20:03:03,05,11,1, 11.9,1,1, 7.801, 10529.710, 417.985, 52861.091 24/09/27,20:03:03,06,11,1, 11.9,1,1, 7.801, 10529.723, 418.005, 52861.099 24/09/27,20:03:03,07,11,1, 11.9,1,1, 7.801, 10529.728, 418.014, 52861.010 24/09/27,20:03:03,08,11,1, 11.9,1,1, 7.801, 10529.710, 417.979, 52861.027 24/09/27,20:03:03,09,11,1, 11.9,1,1, 7.801, 10529.713, 417.998, 52861.033 24/09/27,20:03:03,10,11,1, 11.9,1,1, 7.801, 10529.694, 417.986, 52861.020 24/09/27,20:03:03,11,11,1, 11.9,1,1, 7.801, 10529.714, 417.994, 52861.107 24/09/27,20:03:03,12,11,1, 11.9,1,1, 7.801, 10529.723, 418.002, 52860.984 24/09/27,20:03:03,13,11,1, 11.9,1,1, 7.801, 10529.716, 417.983, 52861.063 24/09/27,20:03:03,14,11,1, 11.9,1,1, 7.801, 10529.716, 417.996, 52861.148 24/09/27,20:03:03,15,11,1, 11.9,1,1, 7.801, 10529.747, 418.004, 52861.126 24/09/27,20:03:03,16,11,1, 11.9,1,1, 7.801, 10529.729, 417.980, 52861.091 24/09/27,20:03:03,17,11,1, 11.9,1,1, 7.801, 10529.721, 417.984, 52861.061 24/09/27,20:03:03,18,11,1, 11.9,1,1, 7.801, 10529.738, 418.016, 52861.091 24/09/27,20:03:03,19,11,1, 11.9,1,1, 7.801, 10529.719, 417.994, 52861.056 24/09/27,20:03:04,00,10,1, 11.9,1,1, 7.799, 10529.714, 417.994, 52861.056 24/09/27,20:03:04,01,10,1, 11.9,1,1, 7.799, 10529.727, 418.003, 52861.047 24/09/27,20:03:04,02,10,1, 11.9,1,1, 7.799, 10529.744, 417.994, 52861.127 24/09/27,20:03:04,03,10,1, 11.9,1,1, 7.799, 10529.757, 418.015, 52861.071 24/09/27,20:03:04,04,10,1, 11.9,1,1, 7.799, 10529.745, 418.006, 52861.073 24/09/27,20:03:04,05,10,1, 11.9,1,1, 7.799, 10529.742, 418.001, 52861.089 24/09/27,20:03:04,06,10,1, 11.9,1,1, 7.799, 10529.730, 417.988, 52861.037 24/09/27,20:03:04,07,10,1, 11.9,1,1, 7.799, 10529.749, 418.003, 52861.062 24/09/27,20:03:04,08,10,1, 11.9,1,1, 7.799, 10529.739, 417.997, 52861.144 24/09/27,20:03:04,09,10,1, 11.9,1,1, 7.799, 10529.727, 417.995, 52861.083 24/09/27,20:03:04,10,10,1, 11.9,1,1, 7.799, 10529.733, 418.001, 52861.089 24/09/27,20:03:04,11,10,1, 11.9,1,1, 7.799, 10529.733, 418.010, 52861.083 24/09/27,20:03:04,12,10,1, 11.9,1,1, 7.799, 10529.743, 417.996, 52861.061 24/09/27,20:03:04,13,10,1, 11.9,1,1, 7.799, 10529.708, 417.992, 52861.071 24/09/27,20:03:04,14,10,1, 11.9,1,1, 7.799, 10529.774, 417.988, 52860.911 24/09/27,20:03:04,15,10,1, 11.9,1,1, 7.799, 10529.774, 417.990, 52861.056 24/09/27,20:03:04,16,10,1, 11.9,1,1, 7.799, 10529.769, 418.005, 52861.106 24/09/27,20:03:04,17,10,1, 11.9,1,1, 7.799, 10529.748, 418.019, 52861.033 24/09/27,20:03:04,18,10,1, 11.9,1,1, 7.799, 10529.739, 418.011, 52861.052 24/09/27,20:03:04,19,10,1, 11.9,1,1, 7.799, 10529.742, 418.005, 52861.054 24/09/27,20:03:05,00,10,1, 11.9,1,1, 7.799, 10529.739, 418.005, 52861.054 24/09/27,20:03:05,01,10,1, 11.9,1,1, 7.799, 10529.737, 418.004, 52861.139 24/09/27,20:03:05,02,10,1, 11.9,1,1, 7.799, 10529.730, 417.985, 52861.097 24/09/27,20:03:05,03,10,1, 11.9,1,1, 7.799, 10529.755, 417.993, 52861.074 24/09/27,20:03:05,04,10,1, 11.9,1,1, 7.799, 10529.753, 417.994, 52861.060 24/09/27,20:03:05,05,10,1, 11.9,1,1, 7.799, 10529.750, 418.001, 52861.058 24/09/27,20:03:05,06,10,1, 11.9,1,1, 7.799, 10529.744, 417.986, 52861.056 24/09/27,20:03:05,07,10,1, 11.9,1,1, 7.799, 10529.751, 417.998, 52861.098 24/09/27,20:03:05,08,10,1, 11.9,1,1, 7.799, 10529.740, 418.005, 52861.120 24/09/27,20:03:05,09,10,1, 11.9,1,1, 7.799, 10529.753, 417.991, 52861.056 24/09/27,20:03:05,10,10,1, 11.9,1,1, 7.799, 10529.754, 417.993, 52861.042 24/09/27,20:03:05,11,10,1, 11.9,1,1, 7.799, 10529.720, 417.998, 52861.134 24/09/27,20:03:05,12,10,1, 11.9,1,1, 7.799, 10529.747, 417.985, 52861.090 24/09/27,20:03:05,13,10,1, 11.9,1,1, 7.799, 10529.767, 417.991, 52861.102 24/09/27,20:03:05,14,10,1, 11.9,1,1, 7.799, 10529.757, 417.971, 52861.042 24/09/27,20:03:05,15,10,1, 11.9,1,1, 7.799, 10529.767, 417.994, 52861.148 24/09/27,20:03:05,16,10,1, 11.9,1,1, 7.799, 10529.750, 417.991, 52861.127 24/09/27,20:03:05,17,10,1, 11.9,1,1, 7.799, 10529.763, 417.997, 52861.162 24/09/27,20:03:05,18,10,1, 11.9,1,1, 7.799, 10529.783, 417.993, 52861.075 24/09/27,20:03:05,19,10,1, 11.9,1,1, 7.799, 10529.755, 417.977, 52861.089 24/09/27,20:03:06,00,11,1, 11.9,1,1, 7.798, 10529.747, 417.977, 52861.089 24/09/27,20:03:06,01,11,1, 11.9,1,1, 7.798, 10529.766, 417.971, 52861.074 24/09/27,20:03:06,02,11,1, 11.9,1,1, 7.798, 10529.771, 418.001, 52861.150 24/09/27,20:03:06,03,11,1, 11.9,1,1, 7.798, 10529.757, 417.987, 52861.119 24/09/27,20:03:06,04,11,1, 11.9,1,1, 7.798, 10529.770, 418.000, 52861.124 24/09/27,20:03:06,05,11,1, 11.9,1,1, 7.798, 10529.786, 418.007, 52861.159 24/09/27,20:03:06,06,11,1, 11.9,1,1, 7.798, 10529.789, 417.988, 52861.065 24/09/27,20:03:06,07,11,1, 11.9,1,1, 7.798, 10529.796, 418.020, 52861.073 24/09/27,20:03:06,08,11,1, 11.9,1,1, 7.798, 10529.796, 417.986, 52861.102 24/09/27,20:03:06,09,11,1, 11.9,1,1, 7.798, 10529.793, 418.006, 52861.187 24/09/27,20:03:06,10,11,1, 11.9,1,1, 7.798, 10529.799, 417.987, 52861.125 24/09/27,20:03:06,11,11,1, 11.9,1,1, 7.798, 10529.788, 417.988, 52861.122 24/09/27,20:03:06,12,11,1, 11.9,1,1, 7.798, 10529.795, 417.987, 52861.103 24/09/27,20:03:06,13,11,1, 11.9,1,1, 7.798, 10529.785, 417.984, 52861.116 24/09/27,20:03:06,14,11,1, 11.9,1,1, 7.798, 10529.779, 417.982, 52861.138 24/09/27,20:03:06,15,11,1, 11.9,1,1, 7.798, 10529.802, 418.001, 52861.231 24/09/27,20:03:06,16,11,1, 11.9,1,1, 7.798, 10529.786, 417.984, 52861.157 24/09/27,20:03:06,17,11,1, 11.9,1,1, 7.798, 10529.796, 418.012, 52861.199 24/09/27,20:03:06,18,11,1, 11.9,1,1, 7.798, 10529.780, 417.998, 52861.150 24/09/27,20:03:06,19,11,1, 11.9,1,1, 7.798, 10529.808, 417.994, 52861.125 24/09/27,20:03:07,00,10,1, 11.9,1,1, 7.796, 10529.805, 417.994, 52861.125 24/09/27,20:03:07,01,10,1, 11.9,1,1, 7.796, 10529.787, 417.995, 52861.125 24/09/27,20:03:07,02,10,1, 11.9,1,1, 7.796, 10529.788, 418.024, 52861.144 24/09/27,20:03:07,03,10,1, 11.9,1,1, 7.796, 10529.770, 417.986, 52861.127 24/09/27,20:03:07,04,10,1, 11.9,1,1, 7.796, 10529.798, 417.989, 52861.119 24/09/27,20:03:07,05,10,1, 11.9,1,1, 7.796, 10529.792, 418.011, 52861.112 24/09/27,20:03:07,06,10,1, 11.9,1,1, 7.796, 10529.816, 417.988, 52861.166 24/09/27,20:03:07,07,10,1, 11.9,1,1, 7.796, 10529.805, 417.998, 52861.164 24/09/27,20:03:07,08,10,1, 11.9,1,1, 7.796, 10529.806, 417.986, 52861.086 24/09/27,20:03:07,09,10,1, 11.9,1,1, 7.796, 10529.811, 417.993, 52861.106 24/09/27,20:03:07,10,10,1, 11.9,1,1, 7.796, 10529.815, 417.990, 52861.137 24/09/27,20:03:07,11,10,1, 11.9,1,1, 7.796, 10529.817, 417.967, 52861.121 24/09/27,20:03:07,12,10,1, 11.9,1,1, 7.796, 10529.809, 417.973, 52861.125 24/09/27,20:03:07,13,10,1, 11.9,1,1, 7.796, 10529.835, 417.959, 52861.138 24/09/27,20:03:07,14,10,1, 11.9,1,1, 7.796, 10529.848, 417.990, 52861.181 24/09/27,20:03:07,15,10,1, 11.9,1,1, 7.796, 10529.856, 418.000, 52861.153 24/09/27,20:03:07,16,10,1, 11.9,1,1, 7.796, 10529.814, 417.986, 52861.150 24/09/27,20:03:07,17,10,1, 11.9,1,1, 7.796, 10529.823, 417.977, 52861.124 24/09/27,20:03:07,18,10,1, 11.9,1,1, 7.796, 10529.823, 417.987, 52861.160 24/09/27,20:03:07,19,10,1, 11.9,1,1, 7.796, 10529.833, 417.984, 52861.155 24/09/27,20:03:08,00,10,1, 11.9,1,1, 7.801, 10529.830, 417.984, 52861.155 24/09/27,20:03:08,01,10,1, 11.9,1,1, 7.801, 10529.825, 417.987, 52861.152 24/09/27,20:03:08,02,10,1, 11.9,1,1, 7.801, 10529.825, 417.983, 52861.104 24/09/27,20:03:08,03,10,1, 11.9,1,1, 7.801, 10529.816, 417.977, 52861.167 24/09/27,20:03:08,04,10,1, 11.9,1,1, 7.801, 10529.836, 417.996, 52861.138 24/09/27,20:03:08,05,10,1, 11.9,1,1, 7.801, 10529.821, 418.004, 52861.167 24/09/27,20:03:08,06,10,1, 11.9,1,1, 7.801, 10529.844, 417.991, 52861.147 24/09/27,20:03:08,07,10,1, 11.9,1,1, 7.801, 10529.835, 418.000, 52861.187 24/09/27,20:03:08,08,10,1, 11.9,1,1, 7.801, 10529.831, 417.977, 52861.137 24/09/27,20:03:08,09,10,1, 11.9,1,1, 7.801, 10529.838, 417.981, 52861.070 24/09/27,20:03:08,10,10,1, 11.9,1,1, 7.801, 10529.818, 417.988, 52861.148 24/09/27,20:03:08,11,10,1, 11.9,1,1, 7.801, 10529.825, 417.996, 52861.113 24/09/27,20:03:08,12,10,1, 11.9,1,1, 7.801, 10529.823, 417.991, 52861.109 24/09/27,20:03:08,13,10,1, 11.9,1,1, 7.801, 10529.838, 418.000, 52861.087 24/09/27,20:03:08,14,10,1, 11.9,1,1, 7.801, 10529.842, 417.984, 52861.102 24/09/27,20:03:08,15,10,1, 11.9,1,1, 7.801, 10529.847, 417.976, 52861.180 24/09/27,20:03:08,16,10,1, 11.9,1,1, 7.801, 10529.839, 418.010, 52861.184 24/09/27,20:03:08,17,10,1, 11.9,1,1, 7.801, 10529.829, 417.978, 52861.152 24/09/27,20:03:08,18,10,1, 11.9,1,1, 7.801, 10529.842, 417.992, 52861.122 24/09/27,20:03:08,19,10,1, 11.9,1,1, 7.801, 10529.841, 418.002, 52861.148 24/09/27,20:03:09,00,10,1, 11.9,1,1, 7.800, 10529.839, 418.002, 52861.148 24/09/27,20:03:09,01,10,1, 11.9,1,1, 7.800, 10529.843, 418.005, 52861.078 24/09/27,20:03:09,02,10,1, 11.9,1,1, 7.800, 10529.859, 418.021, 52861.161 24/09/27,20:03:09,03,10,1, 11.9,1,1, 7.800, 10529.823, 417.998, 52861.115 24/09/27,20:03:09,04,10,1, 11.9,1,1, 7.800, 10529.864, 418.022, 52861.118 24/09/27,20:03:09,05,10,1, 11.9,1,1, 7.800, 10529.836, 418.001, 52861.131 24/09/27,20:03:09,06,10,1, 11.9,1,1, 7.800, 10529.824, 418.011, 52861.114 24/09/27,20:03:09,07,10,1, 11.9,1,1, 7.800, 10529.851, 417.988, 52861.097 24/09/27,20:03:09,08,10,1, 11.9,1,1, 7.800, 10529.867, 417.991, 52861.145 24/09/27,20:03:09,09,10,1, 11.9,1,1, 7.800, 10529.841, 418.001, 52861.108 24/09/27,20:03:09,10,10,1, 11.9,1,1, 7.800, 10529.831, 418.000, 52861.144 24/09/27,20:03:09,11,10,1, 11.9,1,1, 7.800, 10529.863, 417.983, 52861.145 24/09/27,20:03:09,12,10,1, 11.9,1,1, 7.800, 10529.858, 418.000, 52861.152 24/09/27,20:03:09,13,10,1, 11.9,1,1, 7.800, 10529.856, 417.996, 52861.223 24/09/27,20:03:09,14,10,1, 11.9,1,1, 7.800, 10529.880, 417.980, 52861.166 24/09/27,20:03:09,15,10,1, 11.9,1,1, 7.800, 10529.869, 417.980, 52861.126 24/09/27,20:03:09,16,10,1, 11.9,1,1, 7.800, 10529.881, 417.994, 52861.180 24/09/27,20:03:09,17,10,1, 11.9,1,1, 7.800, 10529.882, 417.972, 52861.073 24/09/27,20:03:09,18,10,1, 11.9,1,1, 7.800, 10529.881, 417.996, 52861.154 24/09/27,20:03:09,19,10,1, 11.9,1,1, 7.800, 10529.875, 417.974, 52861.122 24/09/27,20:03:10,00,10,1, 11.8,1,1, 7.800, 10529.872, 417.974, 52861.122 24/09/27,20:03:10,01,10,1, 11.8,1,1, 7.800, 10529.869, 417.977, 52861.100 24/09/27,20:03:10,02,10,1, 11.8,1,1, 7.800, 10529.889, 417.991, 52861.104 24/09/27,20:03:10,03,10,1, 11.8,1,1, 7.800, 10529.860, 417.997, 52861.204 24/09/27,20:03:10,04,10,1, 11.8,1,1, 7.800, 10529.871, 418.010, 52861.148 24/09/27,20:03:10,05,10,1, 11.8,1,1, 7.800, 10529.915, 418.011, 52861.102 24/09/27,20:03:10,06,10,1, 11.8,1,1, 7.800, 10529.895, 418.009, 52861.183 24/09/27,20:03:10,07,10,1, 11.8,1,1, 7.800, 10529.891, 417.998, 52861.113 24/09/27,20:03:10,08,10,1, 11.8,1,1, 7.800, 10529.883, 417.973, 52861.105 24/09/27,20:03:10,09,10,1, 11.8,1,1, 7.800, 10529.896, 418.004, 52861.152 24/09/27,20:03:10,10,10,1, 11.8,1,1, 7.800, 10529.904, 417.985, 52861.146 24/09/27,20:03:10,11,10,1, 11.8,1,1, 7.800, 10529.902, 417.996, 52861.091 24/09/27,20:03:10,12,10,1, 11.8,1,1, 7.800, 10529.892, 418.003, 52861.133 24/09/27,20:03:10,13,10,1, 11.8,1,1, 7.800, 10529.895, 418.010, 52861.110 24/09/27,20:03:10,14,10,1, 11.8,1,1, 7.800, 10529.909, 418.006, 52861.164 24/09/27,20:03:10,15,10,1, 11.8,1,1, 7.800, 10529.923, 417.994, 52860.996 24/09/27,20:03:10,16,10,1, 11.8,1,1, 7.800, 10529.890, 417.989, 52861.139 24/09/27,20:03:10,17,10,1, 11.8,1,1, 7.800, 10529.871, 417.981, 52861.123 24/09/27,20:03:10,18,10,1, 11.8,1,1, 7.800, 10529.905, 418.010, 52861.124 24/09/27,20:03:10,19,10,1, 11.8,1,1, 7.800, 10529.895, 418.004, 52861.176 24/09/27,20:03:11,00,11,1, 11.9,1,1, 7.798, 10529.889, 418.004, 52861.176 24/09/27,20:03:11,01,11,1, 11.9,1,1, 7.798, 10529.901, 418.012, 52861.172 24/09/27,20:03:11,02,11,1, 11.9,1,1, 7.798, 10529.938, 417.997, 52861.156 24/09/27,20:03:11,03,11,1, 11.9,1,1, 7.798, 10529.904, 418.002, 52861.177 24/09/27,20:03:11,04,11,1, 11.9,1,1, 7.798, 10529.904, 418.002, 52861.166 24/09/27,20:03:11,05,11,1, 11.9,1,1, 7.798, 10529.897, 418.010, 52861.162 24/09/27,20:03:11,06,11,1, 11.9,1,1, 7.798, 10529.907, 417.996, 52861.183 24/09/27,20:03:11,07,11,1, 11.9,1,1, 7.798, 10529.934, 417.973, 52861.115 24/09/27,20:03:11,08,11,1, 11.9,1,1, 7.798, 10529.933, 418.003, 52861.171 24/09/27,20:03:11,09,11,1, 11.9,1,1, 7.798, 10529.903, 417.991, 52861.177 24/09/27,20:03:11,10,11,1, 11.9,1,1, 7.798, 10529.898, 418.003, 52861.251 24/09/27,20:03:11,11,11,1, 11.9,1,1, 7.798, 10529.937, 417.983, 52861.154 24/09/27,20:03:11,12,11,1, 11.9,1,1, 7.798, 10529.923, 417.980, 52861.191 24/09/27,20:03:11,13,11,1, 11.9,1,1, 7.798, 10529.945, 417.984, 52861.209 24/09/27,20:03:11,14,11,1, 11.9,1,1, 7.798, 10529.927, 418.009, 52861.150 24/09/27,20:03:11,15,11,1, 11.9,1,1, 7.798, 10529.949, 417.995, 52861.200 24/09/27,20:03:11,16,11,1, 11.9,1,1, 7.798, 10529.950, 417.980, 52861.166 24/09/27,20:03:11,17,11,1, 11.9,1,1, 7.798, 10529.921, 418.005, 52861.172 24/09/27,20:03:11,18,11,1, 11.9,1,1, 7.798, 10529.958, 417.974, 52861.192 24/09/27,20:03:11,19,11,1, 11.9,1,1, 7.798, 10529.945, 417.992, 52861.262 24/09/27,20:03:12,00,11,1, 11.9,1,1, 7.796, 10529.939, 417.992, 52861.262 24/09/27,20:03:12,01,11,1, 11.9,1,1, 7.796, 10529.941, 417.988, 52861.160 24/09/27,20:03:12,02,11,1, 11.9,1,1, 7.796, 10529.923, 417.982, 52861.161 24/09/27,20:03:12,03,11,1, 11.9,1,1, 7.796, 10529.930, 417.974, 52861.129 24/09/27,20:03:12,04,11,1, 11.9,1,1, 7.796, 10529.950, 417.960, 52861.138 24/09/27,20:03:12,05,11,1, 11.9,1,1, 7.796, 10529.915, 417.973, 52861.213 24/09/27,20:03:12,06,11,1, 11.9,1,1, 7.796, 10529.924, 417.974, 52861.120 24/09/27,20:03:12,07,11,1, 11.9,1,1, 7.796, 10529.945, 417.982, 52861.147 24/09/27,20:03:12,08,11,1, 11.9,1,1, 7.796, 10529.939, 417.977, 52861.196 24/09/27,20:03:12,09,11,1, 11.9,1,1, 7.796, 10529.962, 417.983, 52861.186 24/09/27,20:03:12,10,11,1, 11.9,1,1, 7.796, 10529.968, 417.986, 52861.173 24/09/27,20:03:12,11,11,1, 11.9,1,1, 7.796, 10529.942, 417.974, 52861.217 24/09/27,20:03:12,12,11,1, 11.9,1,1, 7.796, 10529.932, 417.985, 52861.163 24/09/27,20:03:12,13,11,1, 11.9,1,1, 7.796, 10529.977, 417.985, 52861.152 24/09/27,20:03:12,14,11,1, 11.9,1,1, 7.796, 10529.945, 417.972, 52861.128 24/09/27,20:03:12,15,11,1, 11.9,1,1, 7.796, 10529.954, 417.983, 52861.154 24/09/27,20:03:12,16,11,1, 11.9,1,1, 7.796, 10529.934, 418.001, 52861.121 24/09/27,20:03:12,17,11,1, 11.9,1,1, 7.796, 10529.926, 418.001, 52861.148 24/09/27,20:03:12,18,11,1, 11.9,1,1, 7.796, 10529.945, 418.015, 52861.109 24/09/27,20:03:12,19,11,1, 11.9,1,1, 7.796, 10529.951, 418.013, 52861.139 24/09/27,20:03:13,00,10,1, 11.9,1,1, 7.797, 10529.947, 418.013, 52861.139 24/09/27,20:03:13,01,10,1, 11.9,1,1, 7.797, 10529.957, 418.003, 52861.225 24/09/27,20:03:13,02,10,1, 11.9,1,1, 7.797, 10529.928, 417.981, 52861.177 24/09/27,20:03:13,03,10,1, 11.9,1,1, 7.797, 10529.944, 417.989, 52861.163 24/09/27,20:03:13,04,10,1, 11.9,1,1, 7.797, 10529.928, 417.993, 52861.223 24/09/27,20:03:13,05,10,1, 11.9,1,1, 7.797, 10529.963, 417.983, 52861.202 24/09/27,20:03:13,06,10,1, 11.9,1,1, 7.797, 10529.938, 417.999, 52861.163 24/09/27,20:03:13,07,10,1, 11.9,1,1, 7.797, 10529.952, 417.991, 52861.085 24/09/27,20:03:13,08,10,1, 11.9,1,1, 7.797, 10529.954, 418.012, 52861.155 24/09/27,20:03:13,09,10,1, 11.9,1,1, 7.797, 10529.955, 417.969, 52861.127 24/09/27,20:03:13,10,10,1, 11.9,1,1, 7.797, 10529.966, 417.980, 52861.163 24/09/27,20:03:13,11,10,1, 11.9,1,1, 7.797, 10529.973, 417.995, 52861.113 24/09/27,20:03:13,12,10,1, 11.9,1,1, 7.797, 10529.945, 418.006, 52861.145 24/09/27,20:03:13,13,10,1, 11.9,1,1, 7.797, 10529.950, 418.002, 52861.190 24/09/27,20:03:13,14,10,1, 11.9,1,1, 7.797, 10529.952, 417.994, 52861.137 24/09/27,20:03:13,15,10,1, 11.9,1,1, 7.797, 10529.990, 418.001, 52861.112 24/09/27,20:03:13,16,10,1, 11.9,1,1, 7.797, 10529.969, 417.990, 52861.201 24/09/27,20:03:13,17,10,1, 11.9,1,1, 7.797, 10529.946, 418.025, 52861.166 24/09/27,20:03:13,18,10,1, 11.9,1,1, 7.797, 10529.989, 418.004, 52861.155 24/09/27,20:03:13,19,10,1, 11.9,1,1, 7.797, 10529.988, 418.005, 52861.189 24/09/27,20:03:14,00,11,1, 12.0,1,1, 7.795, 10529.981, 418.005, 52861.189 24/09/27,20:03:14,01,11,1, 12.0,1,1, 7.795, 10529.974, 418.002, 52861.228 24/09/27,20:03:14,02,11,1, 12.0,1,1, 7.795, 10529.971, 418.002, 52861.146 24/09/27,20:03:14,03,11,1, 12.0,1,1, 7.795, 10529.985, 418.018, 52861.187 24/09/27,20:03:14,04,11,1, 12.0,1,1, 7.795, 10529.999, 418.020, 52861.160 24/09/27,20:03:14,05,11,1, 12.0,1,1, 7.795, 10529.988, 417.996, 52861.107 24/09/27,20:03:14,06,11,1, 12.0,1,1, 7.795, 10529.979, 418.008, 52861.180 24/09/27,20:03:14,07,11,1, 12.0,1,1, 7.795, 10529.989, 417.988, 52861.204 24/09/27,20:03:14,08,11,1, 12.0,1,1, 7.795, 10529.995, 418.001, 52861.173 24/09/27,20:03:14,09,11,1, 12.0,1,1, 7.795, 10529.995, 418.022, 52861.104 24/09/27,20:03:14,10,11,1, 12.0,1,1, 7.795, 10529.984, 417.991, 52861.147 24/09/27,20:03:14,11,11,1, 12.0,1,1, 7.795, 10529.995, 418.025, 52861.134 24/09/27,20:03:14,12,11,1, 12.0,1,1, 7.795, 10530.008, 417.991, 52861.222 24/09/27,20:03:14,13,11,1, 12.0,1,1, 7.795, 10529.993, 417.993, 52861.201 24/09/27,20:03:14,14,11,1, 12.0,1,1, 7.795, 10530.015, 417.990, 52861.155 24/09/27,20:03:14,15,11,1, 12.0,1,1, 7.795, 10530.017, 418.004, 52861.184 24/09/27,20:03:14,16,11,1, 12.0,1,1, 7.795, 10530.007, 417.995, 52861.157 24/09/27,20:03:14,17,11,1, 12.0,1,1, 7.795, 10530.034, 417.997, 52861.252 24/09/27,20:03:14,18,11,1, 12.0,1,1, 7.795, 10529.983, 418.011, 52861.166 24/09/27,20:03:14,19,11,1, 12.0,1,1, 7.795, 10530.007, 418.016, 52861.252 24/09/27,20:03:15,00,11,1, 11.9,1,1, 7.797, 10530.006, 418.016, 52861.252 24/09/27,20:03:15,01,11,1, 11.9,1,1, 7.797, 10529.993, 418.006, 52861.261 24/09/27,20:03:15,02,11,1, 11.9,1,1, 7.797, 10529.988, 417.987, 52861.217 24/09/27,20:03:15,03,11,1, 11.9,1,1, 7.797, 10529.999, 417.988, 52861.234 24/09/27,20:03:15,04,11,1, 11.9,1,1, 7.797, 10530.025, 417.980, 52861.211 24/09/27,20:03:15,05,11,1, 11.9,1,1, 7.797, 10530.024, 417.965, 52861.238 24/09/27,20:03:15,06,11,1, 11.9,1,1, 7.797, 10530.024, 417.997, 52861.153 24/09/27,20:03:15,07,11,1, 11.9,1,1, 7.797, 10530.001, 417.996, 52861.192 24/09/27,20:03:15,08,11,1, 11.9,1,1, 7.797, 10530.034, 417.995, 52861.231 24/09/27,20:03:15,09,11,1, 11.9,1,1, 7.797, 10530.021, 417.966, 52861.142 24/09/27,20:03:15,10,11,1, 11.9,1,1, 7.797, 10530.044, 417.996, 52861.233 24/09/27,20:03:15,11,11,1, 11.9,1,1, 7.797, 10530.063, 418.002, 52861.218 24/09/27,20:03:15,12,11,1, 11.9,1,1, 7.797, 10530.042, 417.989, 52861.174 24/09/27,20:03:15,13,11,1, 11.9,1,1, 7.797, 10530.037, 417.957, 52861.206 24/09/27,20:03:15,14,11,1, 11.9,1,1, 7.797, 10530.029, 417.993, 52861.226 24/09/27,20:03:15,15,11,1, 11.9,1,1, 7.797, 10530.041, 417.980, 52861.194 24/09/27,20:03:15,16,11,1, 11.9,1,1, 7.797, 10530.043, 417.976, 52861.141 24/09/27,20:03:15,17,11,1, 11.9,1,1, 7.797, 10530.017, 418.000, 52861.197 24/09/27,20:03:15,18,11,1, 11.9,1,1, 7.797, 10530.019, 417.987, 52861.143 24/09/27,20:03:15,19,11,1, 11.9,1,1, 7.797, 10530.045, 418.005, 52861.188 24/09/27,20:03:16,00,11,1, 11.9,1,1, 7.793, 10530.039, 418.005, 52861.188 24/09/27,20:03:16,01,11,1, 11.9,1,1, 7.793, 10530.023, 417.951, 52861.156 24/09/27,20:03:16,02,11,1, 11.9,1,1, 7.793, 10530.044, 417.980, 52861.209 24/09/27,20:03:16,03,11,1, 11.9,1,1, 7.793, 10530.053, 417.977, 52861.150 24/09/27,20:03:16,04,11,1, 11.9,1,1, 7.793, 10530.025, 417.945, 52861.139 24/09/27,20:03:16,05,11,1, 11.9,1,1, 7.793, 10530.048, 417.986, 52861.171 24/09/27,20:03:16,06,11,1, 11.9,1,1, 7.793, 10530.065, 417.989, 52861.216 24/09/27,20:03:16,07,11,1, 11.9,1,1, 7.793, 10530.059, 417.954, 52861.189 24/09/27,20:03:16,08,11,1, 11.9,1,1, 7.793, 10530.042, 417.965, 52861.167 24/09/27,20:03:16,09,11,1, 11.9,1,1, 7.793, 10530.068, 417.969, 52861.175 24/09/27,20:03:16,10,11,1, 11.9,1,1, 7.793, 10530.038, 417.967, 52861.158 24/09/27,20:03:16,11,11,1, 11.9,1,1, 7.793, 10530.031, 417.948, 52861.117 24/09/27,20:03:16,12,11,1, 11.9,1,1, 7.793, 10530.052, 417.998, 52861.238 24/09/27,20:03:16,13,11,1, 11.9,1,1, 7.793, 10530.054, 417.959, 52861.278 24/09/27,20:03:16,14,11,1, 11.9,1,1, 7.793, 10530.063, 417.959, 52861.189 24/09/27,20:03:16,15,11,1, 11.9,1,1, 7.793, 10530.055, 417.977, 52861.220 24/09/27,20:03:16,16,11,1, 11.9,1,1, 7.793, 10530.055, 417.981, 52861.171 24/09/27,20:03:16,17,11,1, 11.9,1,1, 7.793, 10530.071, 417.965, 52861.243 24/09/27,20:03:16,18,11,1, 11.9,1,1, 7.793, 10530.063, 417.996, 52861.238 24/09/27,20:03:16,19,11,1, 11.9,1,1, 7.793, 10530.063, 417.979, 52861.261 24/09/27,20:03:17,00,11,1, 11.9,1,1, 7.790, 10530.056, 417.979, 52861.261 24/09/27,20:03:17,01,11,1, 11.9,1,1, 7.790, 10530.081, 417.954, 52861.170 24/09/27,20:03:17,02,11,1, 11.9,1,1, 7.790, 10530.075, 417.985, 52861.167 24/09/27,20:03:17,03,11,1, 11.9,1,1, 7.790, 10530.086, 417.959, 52861.214 24/09/27,20:03:17,04,11,1, 11.9,1,1, 7.790, 10530.071, 417.981, 52861.195 24/09/27,20:03:17,05,11,1, 11.9,1,1, 7.790, 10530.071, 417.994, 52861.167 24/09/27,20:03:17,06,11,1, 11.9,1,1, 7.790, 10530.070, 417.956, 52861.202 24/09/27,20:03:17,07,11,1, 11.9,1,1, 7.790, 10530.078, 417.994, 52861.249 24/09/27,20:03:17,08,11,1, 11.9,1,1, 7.790, 10530.092, 417.987, 52861.259 24/09/27,20:03:17,09,11,1, 11.9,1,1, 7.790, 10530.067, 417.973, 52861.211 24/09/27,20:03:17,10,11,1, 11.9,1,1, 7.790, 10530.088, 417.997, 52861.183 24/09/27,20:03:17,11,11,1, 11.9,1,1, 7.790, 10530.091, 417.978, 52861.200 24/09/27,20:03:17,12,11,1, 11.9,1,1, 7.790, 10530.089, 417.966, 52861.178 24/09/27,20:03:17,13,11,1, 11.9,1,1, 7.790, 10530.079, 417.970, 52861.192 24/09/27,20:03:17,14,11,1, 11.9,1,1, 7.790, 10530.088, 417.974, 52861.261 24/09/27,20:03:17,15,11,1, 11.9,1,1, 7.790, 10530.069, 417.977, 52861.152 24/09/27,20:03:17,16,11,1, 11.9,1,1, 7.790, 10530.101, 417.977, 52861.211 24/09/27,20:03:17,17,11,1, 11.9,1,1, 7.790, 10530.098, 417.993, 52861.242 24/09/27,20:03:17,18,11,1, 11.9,1,1, 7.790, 10530.096, 418.010, 52861.218 24/09/27,20:03:17,19,11,1, 11.9,1,1, 7.790, 10530.082, 417.972, 52861.160 24/09/27,20:03:18,00,11,1, 11.9,1,1, 7.794, 10530.081, 417.972, 52861.160 24/09/27,20:03:18,01,11,1, 11.9,1,1, 7.794, 10530.093, 417.983, 52861.208 24/09/27,20:03:18,02,11,1, 11.9,1,1, 7.794, 10530.089, 418.004, 52861.219 24/09/27,20:03:18,03,11,1, 11.9,1,1, 7.794, 10530.087, 417.976, 52861.213 24/09/27,20:03:18,04,11,1, 11.9,1,1, 7.794, 10530.099, 417.965, 52861.207 24/09/27,20:03:18,05,11,1, 11.9,1,1, 7.794, 10530.099, 417.997, 52861.278 24/09/27,20:03:18,06,11,1, 11.9,1,1, 7.794, 10530.103, 417.972, 52861.205 24/09/27,20:03:18,07,11,1, 11.9,1,1, 7.794, 10530.097, 417.998, 52861.224 24/09/27,20:03:18,08,11,1, 11.9,1,1, 7.794, 10530.110, 417.966, 52861.202 24/09/27,20:03:18,09,11,1, 11.9,1,1, 7.794, 10530.115, 417.994, 52861.201 24/09/27,20:03:18,10,11,1, 11.9,1,1, 7.794, 10530.094, 417.967, 52861.217 24/09/27,20:03:18,11,11,1, 11.9,1,1, 7.794, 10530.111, 417.977, 52861.153 24/09/27,20:03:18,12,11,1, 11.9,1,1, 7.794, 10530.106, 417.993, 52861.228 24/09/27,20:03:18,13,11,1, 11.9,1,1, 7.794, 10530.102, 417.979, 52861.139 24/09/27,20:03:18,14,11,1, 11.9,1,1, 7.794, 10530.114, 417.987, 52861.189 24/09/27,20:03:18,15,11,1, 11.9,1,1, 7.794, 10530.103, 417.991, 52861.361 24/09/27,20:03:18,16,11,1, 11.9,1,1, 7.794, 10530.074, 418.005, 52861.257 24/09/27,20:03:18,17,11,1, 11.9,1,1, 7.794, 10530.097, 417.963, 52861.232 24/09/27,20:03:18,18,11,1, 11.9,1,1, 7.794, 10530.116, 417.980, 52861.228 24/09/27,20:03:18,19,11,1, 11.9,1,1, 7.794, 10530.126, 417.963, 52861.182 24/09/27,20:03:19,00,11,1, 11.9,1,1, 7.795, 10530.123, 417.963, 52861.182 24/09/27,20:03:19,01,11,1, 11.9,1,1, 7.795, 10530.125, 417.964, 52861.202 24/09/27,20:03:19,02,11,1, 11.9,1,1, 7.795, 10530.123, 417.995, 52861.194 24/09/27,20:03:19,03,11,1, 11.9,1,1, 7.795, 10530.114, 417.977, 52861.187 24/09/27,20:03:19,04,11,1, 11.9,1,1, 7.795, 10530.125, 418.011, 52861.214 24/09/27,20:03:19,05,11,1, 11.9,1,1, 7.795, 10530.135, 417.980, 52861.169 24/09/27,20:03:19,06,11,1, 11.9,1,1, 7.795, 10530.095, 417.994, 52861.154 24/09/27,20:03:19,07,11,1, 11.9,1,1, 7.795, 10530.109, 417.995, 52861.216 24/09/27,20:03:19,08,11,1, 11.9,1,1, 7.795, 10530.095, 417.985, 52861.228 24/09/27,20:03:19,09,11,1, 11.9,1,1, 7.795, 10530.088, 417.968, 52861.216 24/09/27,20:03:19,10,11,1, 11.9,1,1, 7.795, 10530.115, 417.973, 52861.264 24/09/27,20:03:19,11,11,1, 11.9,1,1, 7.795, 10530.118, 417.966, 52861.261 24/09/27,20:03:19,12,11,1, 11.9,1,1, 7.795, 10530.105, 417.974, 52861.192 24/09/27,20:03:19,13,11,1, 11.9,1,1, 7.795, 10530.136, 417.985, 52861.218 24/09/27,20:03:19,14,11,1, 11.9,1,1, 7.795, 10530.133, 417.995, 52861.241 24/09/27,20:03:19,15,11,1, 11.9,1,1, 7.795, 10530.143, 417.963, 52861.167 24/09/27,20:03:19,16,11,1, 11.9,1,1, 7.795, 10530.141, 417.972, 52861.156 24/09/27,20:03:19,17,11,1, 11.9,1,1, 7.795, 10530.132, 417.966, 52861.192 24/09/27,20:03:19,18,11,1, 11.9,1,1, 7.795, 10530.112, 417.967, 52861.168 24/09/27,20:03:19,19,11,1, 11.9,1,1, 7.795, 10530.146, 417.975, 52861.227 24/09/27,20:03:20,00,11,1, 11.8,1,1, 7.791, 10530.139, 417.975, 52861.227 24/09/27,20:03:20,01,11,1, 11.8,1,1, 7.791, 10530.144, 417.998, 52861.202 24/09/27,20:03:20,02,11,1, 11.8,1,1, 7.791, 10530.149, 417.991, 52861.210 24/09/27,20:03:20,03,11,1, 11.8,1,1, 7.791, 10530.136, 417.976, 52861.279 24/09/27,20:03:20,04,11,1, 11.8,1,1, 7.791, 10530.138, 417.987, 52861.162 24/09/27,20:03:20,05,11,1, 11.8,1,1, 7.791, 10530.152, 417.977, 52861.221 24/09/27,20:03:20,06,11,1, 11.8,1,1, 7.791, 10530.122, 417.988, 52861.250 24/09/27,20:03:20,07,11,1, 11.8,1,1, 7.791, 10530.128, 417.965, 52861.164 24/09/27,20:03:20,08,11,1, 11.8,1,1, 7.791, 10530.163, 417.956, 52861.166 24/09/27,20:03:20,09,11,1, 11.8,1,1, 7.791, 10530.154, 417.963, 52861.220 24/09/27,20:03:20,10,11,1, 11.8,1,1, 7.791, 10530.160, 417.988, 52861.265 24/09/27,20:03:20,11,11,1, 11.8,1,1, 7.791, 10530.126, 417.998, 52861.226 24/09/27,20:03:20,12,11,1, 11.8,1,1, 7.791, 10530.172, 417.973, 52861.177 24/09/27,20:03:20,13,11,1, 11.8,1,1, 7.791, 10530.166, 417.966, 52861.195 24/09/27,20:03:20,14,11,1, 11.8,1,1, 7.791, 10530.150, 417.966, 52861.169 24/09/27,20:03:20,15,11,1, 11.8,1,1, 7.791, 10530.155, 417.955, 52861.188 24/09/27,20:03:20,16,11,1, 11.8,1,1, 7.791, 10530.138, 417.962, 52861.185 24/09/27,20:03:20,17,11,1, 11.8,1,1, 7.791, 10530.158, 417.972, 52861.223 24/09/27,20:03:20,18,11,1, 11.8,1,1, 7.791, 10530.154, 417.957, 52861.214 24/09/27,20:03:20,19,11,1, 11.8,1,1, 7.791, 10530.165, 417.959, 52861.185 24/09/27,20:03:21,00,11,1, 12.0,1,1, 7.793, 10530.164, 417.959, 52861.185 24/09/27,20:03:21,01,11,1, 12.0,1,1, 7.793, 10530.155, 417.976, 52861.247 24/09/27,20:03:21,02,11,1, 12.0,1,1, 7.793, 10530.169, 417.991, 52861.200 24/09/27,20:03:21,03,11,1, 12.0,1,1, 7.793, 10530.161, 417.999, 52861.178 24/09/27,20:03:21,04,11,1, 12.0,1,1, 7.793, 10530.165, 417.982, 52861.262 24/09/27,20:03:21,05,11,1, 12.0,1,1, 7.793, 10530.180, 417.998, 52861.264 24/09/27,20:03:21,06,11,1, 12.0,1,1, 7.793, 10530.158, 417.962, 52861.177 24/09/27,20:03:21,07,11,1, 12.0,1,1, 7.793, 10530.167, 417.971, 52861.217 24/09/27,20:03:21,08,11,1, 12.0,1,1, 7.793, 10530.177, 417.973, 52861.286 24/09/27,20:03:21,09,11,1, 12.0,1,1, 7.793, 10530.182, 417.962, 52861.273 24/09/27,20:03:21,10,11,1, 12.0,1,1, 7.793, 10530.187, 417.947, 52861.184 24/09/27,20:03:21,11,11,1, 12.0,1,1, 7.793, 10530.172, 417.985, 52861.292 24/09/27,20:03:21,12,11,1, 12.0,1,1, 7.793, 10530.180, 417.976, 52861.152 24/09/27,20:03:21,13,11,1, 12.0,1,1, 7.793, 10530.177, 417.965, 52861.194 24/09/27,20:03:21,14,11,1, 12.0,1,1, 7.793, 10530.189, 417.983, 52861.184 24/09/27,20:03:21,15,11,1, 12.0,1,1, 7.793, 10530.167, 417.966, 52861.181 24/09/27,20:03:21,16,11,1, 12.0,1,1, 7.793, 10530.176, 417.973, 52861.189 24/09/27,20:03:21,17,11,1, 12.0,1,1, 7.793, 10530.228, 417.965, 52861.222 24/09/27,20:03:21,18,11,1, 12.0,1,1, 7.793, 10530.179, 417.967, 52861.175 24/09/27,20:03:21,19,11,1, 12.0,1,1, 7.793, 10530.204, 417.962, 52861.210 24/09/27,20:03:22,00,11,1, 11.9,1,1, 7.793, 10530.198, 417.962, 52861.210 24/09/27,20:03:22,01,11,1, 11.9,1,1, 7.793, 10530.200, 417.939, 52861.213 24/09/27,20:03:22,02,11,1, 11.9,1,1, 7.793, 10530.233, 417.946, 52861.247 24/09/27,20:03:22,03,11,1, 11.9,1,1, 7.793, 10530.225, 417.988, 52861.251 24/09/27,20:03:22,04,11,1, 11.9,1,1, 7.793, 10530.223, 417.980, 52861.291 24/09/27,20:03:22,05,11,1, 11.9,1,1, 7.793, 10530.216, 417.966, 52861.261 24/09/27,20:03:22,06,11,1, 11.9,1,1, 7.793, 10530.202, 417.942, 52861.241 24/09/27,20:03:22,07,11,1, 11.9,1,1, 7.793, 10530.238, 417.957, 52861.241 24/09/27,20:03:22,08,11,1, 11.9,1,1, 7.793, 10530.217, 417.960, 52861.209 24/09/27,20:03:22,09,11,1, 11.9,1,1, 7.793, 10530.216, 417.963, 52861.273 24/09/27,20:03:22,10,11,1, 11.9,1,1, 7.793, 10530.211, 417.954, 52861.205 24/09/27,20:03:22,11,11,1, 11.9,1,1, 7.793, 10530.224, 417.961, 52861.212 24/09/27,20:03:22,12,11,1, 11.9,1,1, 7.793, 10530.236, 417.945, 52861.211 24/09/27,20:03:22,13,11,1, 11.9,1,1, 7.793, 10530.218, 417.942, 52861.203 24/09/27,20:03:22,14,11,1, 11.9,1,1, 7.793, 10530.217, 417.973, 52861.256 24/09/27,20:03:22,15,11,1, 11.9,1,1, 7.793, 10530.213, 417.962, 52861.246 24/09/27,20:03:22,16,11,1, 11.9,1,1, 7.793, 10530.220, 417.969, 52861.153 24/09/27,20:03:22,17,11,1, 11.9,1,1, 7.793, 10530.254, 417.966, 52861.233 24/09/27,20:03:22,18,11,1, 11.9,1,1, 7.793, 10530.248, 417.985, 52861.266 24/09/27,20:03:22,19,11,1, 11.9,1,1, 7.793, 10530.227, 417.980, 52861.239 24/09/27,20:03:23,00,11,1, 12.0,1,1, 7.791, 10530.223, 417.980, 52861.239 24/09/27,20:03:23,01,11,1, 12.0,1,1, 7.791, 10530.237, 417.972, 52861.215 24/09/27,20:03:23,02,11,1, 12.0,1,1, 7.791, 10530.255, 417.962, 52861.233 24/09/27,20:03:23,03,11,1, 12.0,1,1, 7.791, 10530.246, 417.991, 52861.190 24/09/27,20:03:23,04,11,1, 12.0,1,1, 7.791, 10530.258, 417.984, 52861.195 24/09/27,20:03:23,05,11,1, 12.0,1,1, 7.791, 10530.206, 417.976, 52861.209 24/09/27,20:03:23,06,11,1, 12.0,1,1, 7.791, 10530.256, 417.967, 52861.255 24/09/27,20:03:23,07,11,1, 12.0,1,1, 7.791, 10530.264, 417.946, 52861.171 24/09/27,20:03:23,08,11,1, 12.0,1,1, 7.791, 10530.250, 417.976, 52861.208 24/09/27,20:03:23,09,11,1, 12.0,1,1, 7.791, 10530.234, 417.960, 52861.200 24/09/27,20:03:23,10,11,1, 12.0,1,1, 7.791, 10530.258, 417.951, 52861.241 24/09/27,20:03:23,11,11,1, 12.0,1,1, 7.791, 10530.235, 417.980, 52861.235 24/09/27,20:03:23,12,11,1, 12.0,1,1, 7.791, 10530.284, 417.982, 52861.186 24/09/27,20:03:23,13,11,1, 12.0,1,1, 7.791, 10530.230, 417.952, 52861.215 24/09/27,20:03:23,14,11,1, 12.0,1,1, 7.791, 10530.270, 417.964, 52861.245 24/09/27,20:03:23,15,11,1, 12.0,1,1, 7.791, 10530.244, 417.936, 52861.228 24/09/27,20:03:23,16,11,1, 12.0,1,1, 7.791, 10530.245, 417.980, 52861.267 24/09/27,20:03:23,17,11,1, 12.0,1,1, 7.791, 10530.261, 417.996, 52861.300 24/09/27,20:03:23,18,11,1, 12.0,1,1, 7.791, 10530.260, 417.974, 52861.189 24/09/27,20:03:23,19,11,1, 12.0,1,1, 7.791, 10530.268, 417.968, 52861.275 24/09/27,20:03:24,00,10,1, 11.9,1,1, 7.788, 10530.264, 417.968, 52861.275 24/09/27,20:03:24,01,10,1, 11.9,1,1, 7.788, 10530.263, 417.951, 52861.214 24/09/27,20:03:24,02,10,1, 11.9,1,1, 7.788, 10530.262, 417.969, 52861.235 24/09/27,20:03:24,03,10,1, 11.9,1,1, 7.788, 10530.274, 417.986, 52861.269 24/09/27,20:03:24,04,10,1, 11.9,1,1, 7.788, 10530.285, 417.948, 52861.189 24/09/27,20:03:24,05,10,1, 11.9,1,1, 7.788, 10530.281, 417.961, 52861.057 24/09/27,20:03:24,06,10,1, 11.9,1,1, 7.788, 10530.279, 417.938, 52861.157 24/09/27,20:03:24,07,10,1, 11.9,1,1, 7.788, 10530.276, 417.947, 52861.153 24/09/27,20:03:24,08,10,1, 11.9,1,1, 7.788, 10530.285, 417.957, 52861.266 24/09/27,20:03:24,09,10,1, 11.9,1,1, 7.788, 10530.296, 417.959, 52861.277 24/09/27,20:03:24,10,10,1, 11.9,1,1, 7.788, 10530.290, 417.943, 52861.268 24/09/27,20:03:24,11,10,1, 11.9,1,1, 7.788, 10530.278, 417.953, 52861.251 24/09/27,20:03:24,12,10,1, 11.9,1,1, 7.788, 10530.287, 417.945, 52861.225 24/09/27,20:03:24,13,10,1, 11.9,1,1, 7.788, 10530.288, 417.958, 52861.214 24/09/27,20:03:24,14,10,1, 11.9,1,1, 7.788, 10530.279, 417.972, 52861.249 24/09/27,20:03:24,15,10,1, 11.9,1,1, 7.788, 10530.282, 417.938, 52861.301 24/09/27,20:03:24,16,10,1, 11.9,1,1, 7.788, 10530.305, 417.966, 52861.286 24/09/27,20:03:24,17,10,1, 11.9,1,1, 7.788, 10530.282, 417.959, 52861.212 24/09/27,20:03:24,18,10,1, 11.9,1,1, 7.788, 10530.288, 417.960, 52861.218 24/09/27,20:03:24,19,10,1, 11.9,1,1, 7.788, 10530.297, 417.956, 52861.239 24/09/27,20:03:25,00,10,1, 11.9,1,1, 7.794, 10530.289, 417.956, 52861.239 24/09/27,20:03:25,01,10,1, 11.9,1,1, 7.794, 10530.293, 417.949, 52861.231 24/09/27,20:03:25,02,10,1, 11.9,1,1, 7.794, 10530.288, 417.930, 52861.246 24/09/27,20:03:25,03,10,1, 11.9,1,1, 7.794, 10530.316, 417.935, 52861.176 24/09/27,20:03:25,04,10,1, 11.9,1,1, 7.794, 10530.322, 417.949, 52861.290 24/09/27,20:03:25,05,10,1, 11.9,1,1, 7.794, 10530.299, 417.943, 52861.215 24/09/27,20:03:25,06,10,1, 11.9,1,1, 7.794, 10530.297, 417.958, 52861.200 24/09/27,20:03:25,07,10,1, 11.9,1,1, 7.794, 10530.311, 417.967, 52861.199 24/09/27,20:03:25,08,10,1, 11.9,1,1, 7.794, 10530.302, 417.961, 52861.282 24/09/27,20:03:25,09,10,1, 11.9,1,1, 7.794, 10530.317, 417.954, 52861.303 24/09/27,20:03:25,10,10,1, 11.9,1,1, 7.794, 10530.290, 417.964, 52861.204 24/09/27,20:03:25,11,10,1, 11.9,1,1, 7.794, 10530.291, 417.948, 52861.187 24/09/27,20:03:25,12,10,1, 11.9,1,1, 7.794, 10530.322, 417.938, 52861.193 24/09/27,20:03:25,13,10,1, 11.9,1,1, 7.794, 10530.303, 417.966, 52861.250 24/09/27,20:03:25,14,10,1, 11.9,1,1, 7.794, 10530.285, 417.964, 52861.252 24/09/27,20:03:25,15,10,1, 11.9,1,1, 7.794, 10530.314, 417.954, 52861.250 24/09/27,20:03:25,16,10,1, 11.9,1,1, 7.794, 10530.318, 417.956, 52861.239 24/09/27,20:03:25,17,10,1, 11.9,1,1, 7.794, 10530.301, 417.952, 52861.241 24/09/27,20:03:25,18,10,1, 11.9,1,1, 7.794, 10530.297, 417.963, 52861.246 24/09/27,20:03:25,19,10,1, 11.9,1,1, 7.794, 10530.294, 417.953, 52861.288 24/09/27,20:03:26,00,10,1, 11.9,1,1, 7.795, 10530.289, 417.953, 52861.288 24/09/27,20:03:26,01,10,1, 11.9,1,1, 7.795, 10530.322, 417.954, 52861.245 24/09/27,20:03:26,02,10,1, 11.9,1,1, 7.795, 10530.330, 417.958, 52861.216 24/09/27,20:03:26,03,10,1, 11.9,1,1, 7.795, 10530.341, 417.951, 52861.268 24/09/27,20:03:26,04,10,1, 11.9,1,1, 7.795, 10530.330, 417.970, 52861.196 24/09/27,20:03:26,05,10,1, 11.9,1,1, 7.795, 10530.366, 417.941, 52861.211 24/09/27,20:03:26,06,10,1, 11.9,1,1, 7.795, 10530.342, 417.973, 52861.239 24/09/27,20:03:26,07,10,1, 11.9,1,1, 7.795, 10530.324, 417.976, 52861.278 24/09/27,20:03:26,08,10,1, 11.9,1,1, 7.795, 10530.325, 417.946, 52861.293 24/09/27,20:03:26,09,10,1, 11.9,1,1, 7.795, 10530.328, 417.951, 52861.196 24/09/27,20:03:26,10,10,1, 11.9,1,1, 7.795, 10530.353, 417.953, 52861.240 24/09/27,20:03:26,11,10,1, 11.9,1,1, 7.795, 10530.334, 417.968, 52861.302 24/09/27,20:03:26,12,10,1, 11.9,1,1, 7.795, 10530.361, 417.948, 52861.283 24/09/27,20:03:26,13,10,1, 11.9,1,1, 7.795, 10530.342, 417.956, 52861.205 24/09/27,20:03:26,14,10,1, 11.9,1,1, 7.795, 10530.355, 417.950, 52861.186 24/09/27,20:03:26,15,10,1, 11.9,1,1, 7.795, 10530.359, 417.935, 52861.154 24/09/27,20:03:26,16,10,1, 11.9,1,1, 7.795, 10530.344, 417.940, 52861.211 24/09/27,20:03:26,17,10,1, 11.9,1,1, 7.795, 10530.350, 417.970, 52861.271 24/09/27,20:03:26,18,10,1, 11.9,1,1, 7.795, 10530.360, 417.949, 52861.264 24/09/27,20:03:26,19,10,1, 11.9,1,1, 7.795, 10530.334, 417.950, 52861.281 24/09/27,20:03:27,00,09,1, 11.9,1,1, 7.788, 10530.331, 417.950, 52861.281 24/09/27,20:03:27,01,09,1, 11.9,1,1, 7.788, 10530.364, 417.967, 52861.270 24/09/27,20:03:27,02,09,1, 11.9,1,1, 7.788, 10530.342, 417.957, 52861.218 24/09/27,20:03:27,03,09,1, 11.9,1,1, 7.788, 10530.364, 417.966, 52861.243 24/09/27,20:03:27,04,09,1, 11.9,1,1, 7.788, 10530.339, 417.974, 52861.214 24/09/27,20:03:27,05,09,1, 11.9,1,1, 7.788, 10530.363, 417.973, 52861.288 24/09/27,20:03:27,06,09,1, 11.9,1,1, 7.788, 10530.348, 417.937, 52861.269 24/09/27,20:03:27,07,09,1, 11.9,1,1, 7.788, 10530.366, 417.970, 52861.244 24/09/27,20:03:27,08,09,1, 11.9,1,1, 7.788, 10530.380, 417.987, 52861.246 24/09/27,20:03:27,09,09,1, 11.9,1,1, 7.788, 10530.373, 417.952, 52861.206 24/09/27,20:03:27,10,09,1, 11.9,1,1, 7.788, 10530.384, 417.960, 52861.333 24/09/27,20:03:27,11,09,1, 11.9,1,1, 7.788, 10530.358, 417.948, 52861.326 24/09/27,20:03:27,12,09,1, 11.9,1,1, 7.788, 10530.382, 417.952, 52861.248 24/09/27,20:03:27,13,09,1, 11.9,1,1, 7.788, 10530.379, 417.977, 52861.250 24/09/27,20:03:27,14,09,1, 11.9,1,1, 7.788, 10530.364, 417.982, 52861.232 24/09/27,20:03:27,15,09,1, 11.9,1,1, 7.788, 10530.381, 417.970, 52861.261 24/09/27,20:03:27,16,09,1, 11.9,1,1, 7.788, 10530.396, 417.947, 52861.335 24/09/27,20:03:27,17,09,1, 11.9,1,1, 7.788, 10530.385, 417.967, 52861.251 24/09/27,20:03:27,18,09,1, 11.9,1,1, 7.788, 10530.376, 417.961, 52861.270 24/09/27,20:03:27,19,09,1, 11.9,1,1, 7.788, 10530.389, 417.930, 52861.307 24/09/27,20:03:28,00,10,1, 11.9,1,1, 7.791, 10530.381, 417.930, 52861.307 24/09/27,20:03:28,01,10,1, 11.9,1,1, 7.791, 10530.376, 417.972, 52861.279 24/09/27,20:03:28,02,10,1, 11.9,1,1, 7.791, 10530.393, 417.967, 52861.228 24/09/27,20:03:28,03,10,1, 11.9,1,1, 7.791, 10530.389, 417.943, 52861.255 24/09/27,20:03:28,04,10,1, 11.9,1,1, 7.791, 10530.383, 417.956, 52861.320 24/09/27,20:03:28,05,10,1, 11.9,1,1, 7.791, 10530.386, 417.953, 52861.295 24/09/27,20:03:28,06,10,1, 11.9,1,1, 7.791, 10530.386, 417.992, 52861.341 24/09/27,20:03:28,07,10,1, 11.9,1,1, 7.791, 10530.388, 417.984, 52861.273 24/09/27,20:03:28,08,10,1, 11.9,1,1, 7.791, 10530.377, 417.949, 52861.309 24/09/27,20:03:28,09,10,1, 11.9,1,1, 7.791, 10530.389, 417.957, 52861.267 24/09/27,20:03:28,10,10,1, 11.9,1,1, 7.791, 10530.383, 417.953, 52861.237 24/09/27,20:03:28,11,10,1, 11.9,1,1, 7.791, 10530.413, 417.929, 52861.250 24/09/27,20:03:28,12,10,1, 11.9,1,1, 7.791, 10530.405, 417.964, 52861.306 24/09/27,20:03:28,13,10,1, 11.9,1,1, 7.791, 10530.389, 417.950, 52861.227 24/09/27,20:03:28,14,10,1, 11.9,1,1, 7.791, 10530.421, 417.944, 52861.342 24/09/27,20:03:28,15,10,1, 11.9,1,1, 7.791, 10530.413, 417.978, 52861.237 24/09/27,20:03:28,16,10,1, 11.9,1,1, 7.791, 10530.407, 417.970, 52861.299 24/09/27,20:03:28,17,10,1, 11.9,1,1, 7.791, 10530.410, 417.969, 52861.278 24/09/27,20:03:28,18,10,1, 11.9,1,1, 7.791, 10530.404, 417.960, 52861.273 24/09/27,20:03:28,19,10,1, 11.9,1,1, 7.791, 10530.402, 417.962, 52861.285 24/09/27,20:03:29,00,11,1, 11.9,1,1, 7.788, 10530.398, 417.962, 52861.285 24/09/27,20:03:29,01,11,1, 11.9,1,1, 7.788, 10530.419, 417.943, 52861.332 24/09/27,20:03:29,02,11,1, 11.9,1,1, 7.788, 10530.431, 417.955, 52861.317 24/09/27,20:03:29,03,11,1, 11.9,1,1, 7.788, 10530.411, 417.940, 52861.315 24/09/27,20:03:29,04,11,1, 11.9,1,1, 7.788, 10530.425, 417.951, 52861.332 24/09/27,20:03:29,05,11,1, 11.9,1,1, 7.788, 10530.424, 417.942, 52861.326 24/09/27,20:03:29,06,11,1, 11.9,1,1, 7.788, 10530.427, 417.940, 52861.246 24/09/27,20:03:29,07,11,1, 11.9,1,1, 7.788, 10530.426, 417.930, 52861.267 24/09/27,20:03:29,08,11,1, 11.9,1,1, 7.788, 10530.436, 417.953, 52861.268 24/09/27,20:03:29,09,11,1, 11.9,1,1, 7.788, 10530.398, 417.939, 52861.275 24/09/27,20:03:29,10,11,1, 11.9,1,1, 7.788, 10530.439, 417.963, 52861.363 24/09/27,20:03:29,11,11,1, 11.9,1,1, 7.788, 10530.432, 417.966, 52861.340 24/09/27,20:03:29,12,11,1, 11.9,1,1, 7.788, 10530.455, 417.951, 52861.142 24/09/27,20:03:29,13,11,1, 11.9,1,1, 7.788, 10530.424, 417.957, 52861.278 24/09/27,20:03:29,14,11,1, 11.9,1,1, 7.788, 10530.399, 417.952, 52861.306 24/09/27,20:03:29,15,11,1, 11.9,1,1, 7.788, 10530.426, 417.961, 52861.249 24/09/27,20:03:29,16,11,1, 11.9,1,1, 7.788, 10530.455, 417.966, 52861.345 24/09/27,20:03:29,17,11,1, 11.9,1,1, 7.788, 10530.450, 417.937, 52861.290 24/09/27,20:03:29,18,11,1, 11.9,1,1, 7.788, 10530.442, 417.961, 52861.311 24/09/27,20:03:29,19,11,1, 11.9,1,1, 7.788, 10530.444, 417.951, 52861.373 24/09/27,20:03:30,00,11,1, 11.9,1,1, 7.786, 10530.440, 417.951, 52861.373 24/09/27,20:03:30,01,11,1, 11.9,1,1, 7.786, 10530.447, 417.953, 52861.269 24/09/27,20:03:30,02,11,1, 11.9,1,1, 7.786, 10530.442, 417.939, 52861.312 24/09/27,20:03:30,03,11,1, 11.9,1,1, 7.786, 10530.463, 417.964, 52861.306 24/09/27,20:03:30,04,11,1, 11.9,1,1, 7.786, 10530.440, 417.934, 52861.291 24/09/27,20:03:30,05,11,1, 11.9,1,1, 7.786, 10530.446, 417.948, 52861.299 24/09/27,20:03:30,06,11,1, 11.9,1,1, 7.786, 10530.463, 417.942, 52861.297 24/09/27,20:03:30,07,11,1, 11.9,1,1, 7.786, 10530.461, 417.956, 52861.299 24/09/27,20:03:30,08,11,1, 11.9,1,1, 7.786, 10530.454, 417.965, 52861.273 24/09/27,20:03:30,09,11,1, 11.9,1,1, 7.786, 10530.456, 417.949, 52861.280 24/09/27,20:03:30,10,11,1, 11.9,1,1, 7.786, 10530.450, 417.964, 52861.318 24/09/27,20:03:30,11,11,1, 11.9,1,1, 7.786, 10530.450, 417.944, 52861.320 24/09/27,20:03:30,12,11,1, 11.9,1,1, 7.786, 10530.475, 417.937, 52861.280 24/09/27,20:03:30,13,11,1, 11.9,1,1, 7.786, 10530.433, 417.934, 52861.355 24/09/27,20:03:30,14,11,1, 11.9,1,1, 7.786, 10530.456, 417.936, 52861.302 24/09/27,20:03:30,15,11,1, 11.9,1,1, 7.786, 10530.474, 417.962, 52861.238 24/09/27,20:03:30,16,11,1, 11.9,1,1, 7.786, 10530.476, 417.943, 52861.370 24/09/27,20:03:30,17,11,1, 11.9,1,1, 7.786, 10530.478, 417.960, 52861.265 24/09/27,20:03:30,18,11,1, 11.9,1,1, 7.786, 10530.472, 417.946, 52861.316 24/09/27,20:03:30,19,11,1, 11.9,1,1, 7.786, 10530.458, 417.960, 52861.302 24/09/27,20:03:31,00,11,1, 11.9,1,1, 7.788, 10530.456, 417.960, 52861.302 24/09/27,20:03:31,01,11,1, 11.9,1,1, 7.788, 10530.466, 417.946, 52861.319 24/09/27,20:03:31,02,11,1, 11.9,1,1, 7.788, 10530.484, 417.963, 52861.292 24/09/27,20:03:31,03,11,1, 11.9,1,1, 7.788, 10530.485, 417.956, 52861.303 24/09/27,20:03:31,04,11,1, 11.9,1,1, 7.788, 10530.472, 417.969, 52861.315 24/09/27,20:03:31,05,11,1, 11.9,1,1, 7.788, 10530.502, 417.956, 52861.330 24/09/27,20:03:31,06,11,1, 11.9,1,1, 7.788, 10530.458, 417.974, 52861.354 24/09/27,20:03:31,07,11,1, 11.9,1,1, 7.788, 10530.470, 417.949, 52861.263 24/09/27,20:03:31,08,11,1, 11.9,1,1, 7.788, 10530.476, 417.939, 52861.341 24/09/27,20:03:31,09,11,1, 11.9,1,1, 7.788, 10530.463, 417.948, 52861.264 24/09/27,20:03:31,10,11,1, 11.9,1,1, 7.788, 10530.506, 417.956, 52861.319 24/09/27,20:03:31,11,11,1, 11.9,1,1, 7.788, 10530.486, 417.943, 52861.338 24/09/27,20:03:31,12,11,1, 11.9,1,1, 7.788, 10530.477, 417.928, 52861.315 24/09/27,20:03:31,13,11,1, 11.9,1,1, 7.788, 10530.494, 417.930, 52861.257 24/09/27,20:03:31,14,11,1, 11.9,1,1, 7.788, 10530.495, 417.948, 52861.321 24/09/27,20:03:31,15,11,1, 11.9,1,1, 7.788, 10530.469, 417.951, 52861.328 24/09/27,20:03:31,16,11,1, 11.9,1,1, 7.788, 10530.501, 417.953, 52861.293 24/09/27,20:03:31,17,11,1, 11.9,1,1, 7.788, 10530.515, 417.966, 52861.313 24/09/27,20:03:31,18,11,1, 11.9,1,1, 7.788, 10530.491, 417.954, 52861.265 24/09/27,20:03:31,19,11,1, 11.9,1,1, 7.788, 10530.497, 417.956, 52861.244 24/09/27,20:03:32,00,11,1, 11.9,1,1, 7.790, 10530.490, 417.956, 52861.244 24/09/27,20:03:32,01,11,1, 11.9,1,1, 7.790, 10530.499, 417.952, 52861.347 24/09/27,20:03:32,02,11,1, 11.9,1,1, 7.790, 10530.530, 417.961, 52861.343 24/09/27,20:03:32,03,11,1, 11.9,1,1, 7.790, 10530.522, 417.949, 52861.310 24/09/27,20:03:32,04,11,1, 11.9,1,1, 7.790, 10530.517, 417.967, 52861.358 24/09/27,20:03:32,05,11,1, 11.9,1,1, 7.790, 10530.504, 417.961, 52861.291 24/09/27,20:03:32,06,11,1, 11.9,1,1, 7.790, 10530.519, 417.958, 52861.312 24/09/27,20:03:32,07,11,1, 11.9,1,1, 7.790, 10530.522, 417.940, 52861.293 24/09/27,20:03:32,08,11,1, 11.9,1,1, 7.790, 10530.511, 417.963, 52861.237 24/09/27,20:03:32,09,11,1, 11.9,1,1, 7.790, 10530.519, 417.954, 52861.256 24/09/27,20:03:32,10,11,1, 11.9,1,1, 7.790, 10530.512, 417.947, 52861.280 24/09/27,20:03:32,11,11,1, 11.9,1,1, 7.790, 10530.519, 417.959, 52861.351 24/09/27,20:03:32,12,11,1, 11.9,1,1, 7.790, 10530.506, 417.954, 52861.344 24/09/27,20:03:32,13,11,1, 11.9,1,1, 7.790, 10530.536, 417.969, 52861.344 24/09/27,20:03:32,14,11,1, 11.9,1,1, 7.790, 10530.510, 417.944, 52861.328 24/09/27,20:03:32,15,11,1, 11.9,1,1, 7.790, 10530.536, 417.936, 52861.328 24/09/27,20:03:32,16,11,1, 11.9,1,1, 7.790, 10530.529, 417.927, 52861.371 24/09/27,20:03:32,17,11,1, 11.9,1,1, 7.790, 10530.529, 417.941, 52861.360 24/09/27,20:03:32,18,11,1, 11.9,1,1, 7.790, 10530.557, 417.954, 52861.318 24/09/27,20:03:32,19,11,1, 11.9,1,1, 7.790, 10530.524, 417.939, 52861.340 24/09/27,20:03:33,00,11,1, 12.0,1,1, 7.790, 10530.523, 417.939, 52861.340 24/09/27,20:03:33,01,11,1, 12.0,1,1, 7.790, 10530.541, 417.949, 52861.295 24/09/27,20:03:33,02,11,1, 12.0,1,1, 7.790, 10530.535, 417.966, 52861.334 24/09/27,20:03:33,03,11,1, 12.0,1,1, 7.790, 10530.541, 417.936, 52861.294 24/09/27,20:03:33,04,11,1, 12.0,1,1, 7.790, 10530.529, 417.957, 52861.247 24/09/27,20:03:33,05,11,1, 12.0,1,1, 7.790, 10530.515, 417.947, 52861.288 24/09/27,20:03:33,06,11,1, 12.0,1,1, 7.790, 10530.535, 417.940, 52861.299 24/09/27,20:03:33,07,11,1, 12.0,1,1, 7.790, 10530.546, 417.936, 52861.290 24/09/27,20:03:33,08,11,1, 12.0,1,1, 7.790, 10530.529, 417.908, 52861.288 24/09/27,20:03:33,09,11,1, 12.0,1,1, 7.790, 10530.536, 417.938, 52861.329 24/09/27,20:03:33,10,11,1, 12.0,1,1, 7.790, 10530.556, 417.951, 52861.346 24/09/27,20:03:33,11,11,1, 12.0,1,1, 7.790, 10530.564, 417.934, 52861.305 24/09/27,20:03:33,12,11,1, 12.0,1,1, 7.790, 10530.547, 417.924, 52861.325 24/09/27,20:03:33,13,11,1, 12.0,1,1, 7.790, 10530.545, 417.928, 52861.312 24/09/27,20:03:33,14,11,1, 12.0,1,1, 7.790, 10530.557, 417.906, 52861.258 24/09/27,20:03:33,15,11,1, 12.0,1,1, 7.790, 10530.555, 417.935, 52861.263 24/09/27,20:03:33,16,11,1, 12.0,1,1, 7.790, 10530.593, 417.919, 52861.296 24/09/27,20:03:33,17,11,1, 12.0,1,1, 7.790, 10530.575, 417.951, 52861.329 24/09/27,20:03:33,18,11,1, 12.0,1,1, 7.790, 10530.555, 417.942, 52861.394 24/09/27,20:03:33,19,11,1, 12.0,1,1, 7.790, 10530.561, 417.917, 52861.294 24/09/27,20:03:34,00,11,1, 11.9,1,1, 7.791, 10530.556, 417.917, 52861.294 24/09/27,20:03:34,01,11,1, 11.9,1,1, 7.791, 10530.564, 417.954, 52861.279 24/09/27,20:03:34,02,11,1, 11.9,1,1, 7.791, 10530.564, 417.932, 52861.259 24/09/27,20:03:34,03,11,1, 11.9,1,1, 7.791, 10530.563, 417.919, 52861.338 24/09/27,20:03:34,04,11,1, 11.9,1,1, 7.791, 10530.575, 417.934, 52861.314 24/09/27,20:03:34,05,11,1, 11.9,1,1, 7.791, 10530.584, 417.931, 52861.338 24/09/27,20:03:34,06,11,1, 11.9,1,1, 7.791, 10530.567, 417.930, 52861.288 24/09/27,20:03:34,07,11,1, 11.9,1,1, 7.791, 10530.599, 417.938, 52861.332 24/09/27,20:03:34,08,11,1, 11.9,1,1, 7.791, 10530.573, 417.919, 52861.310 24/09/27,20:03:34,09,11,1, 11.9,1,1, 7.791, 10530.580, 417.939, 52861.328 24/09/27,20:03:34,10,11,1, 11.9,1,1, 7.791, 10530.581, 417.922, 52861.380 24/09/27,20:03:34,11,11,1, 11.9,1,1, 7.791, 10530.577, 417.936, 52861.338 24/09/27,20:03:34,12,11,1, 11.9,1,1, 7.791, 10530.601, 417.929, 52861.337 24/09/27,20:03:34,13,11,1, 11.9,1,1, 7.791, 10530.584, 417.907, 52861.316 24/09/27,20:03:34,14,11,1, 11.9,1,1, 7.791, 10530.580, 417.932, 52861.335 24/09/27,20:03:34,15,11,1, 11.9,1,1, 7.791, 10530.588, 417.938, 52861.369 24/09/27,20:03:34,16,11,1, 11.9,1,1, 7.791, 10530.601, 417.925, 52861.332 24/09/27,20:03:34,17,11,1, 11.9,1,1, 7.791, 10530.594, 417.931, 52861.288 24/09/27,20:03:34,18,11,1, 11.9,1,1, 7.791, 10530.602, 417.937, 52861.361 24/09/27,20:03:34,19,11,1, 11.9,1,1, 7.791, 10530.585, 417.932, 52861.323 24/09/27,20:03:35,00,11,1, 11.9,1,1, 7.785, 10530.581, 417.932, 52861.323 24/09/27,20:03:35,01,11,1, 11.9,1,1, 7.785, 10530.598, 417.925, 52861.327 24/09/27,20:03:35,02,11,1, 11.9,1,1, 7.785, 10530.589, 417.939, 52861.362 24/09/27,20:03:35,03,11,1, 11.9,1,1, 7.785, 10530.604, 417.920, 52861.361 24/09/27,20:03:35,04,11,1, 11.9,1,1, 7.785, 10530.633, 417.931, 52861.291 24/09/27,20:03:35,05,11,1, 11.9,1,1, 7.785, 10530.616, 417.929, 52861.313 24/09/27,20:03:35,06,11,1, 11.9,1,1, 7.785, 10530.595, 417.913, 52861.371 24/09/27,20:03:35,07,11,1, 11.9,1,1, 7.785, 10530.604, 417.937, 52861.341 24/09/27,20:03:35,08,11,1, 11.9,1,1, 7.785, 10530.594, 417.924, 52861.290 24/09/27,20:03:35,09,11,1, 11.9,1,1, 7.785, 10530.632, 417.935, 52861.367 24/09/27,20:03:35,10,11,1, 11.9,1,1, 7.785, 10530.618, 417.911, 52861.293 24/09/27,20:03:35,11,11,1, 11.9,1,1, 7.785, 10530.624, 417.915, 52861.313 24/09/27,20:03:35,12,11,1, 11.9,1,1, 7.785, 10530.620, 417.922, 52861.346 24/09/27,20:03:35,13,11,1, 11.9,1,1, 7.785, 10530.632, 417.919, 52861.314 24/09/27,20:03:35,14,11,1, 11.9,1,1, 7.785, 10530.659, 417.928, 52861.410 24/09/27,20:03:35,15,11,1, 11.9,1,1, 7.785, 10530.626, 417.941, 52861.369 24/09/27,20:03:35,16,11,1, 11.9,1,1, 7.785, 10530.620, 417.924, 52861.323 24/09/27,20:03:35,17,11,1, 11.9,1,1, 7.785, 10530.629, 417.922, 52861.319 24/09/27,20:03:35,18,11,1, 11.9,1,1, 7.785, 10530.642, 417.922, 52861.367 24/09/27,20:03:35,19,11,1, 11.9,1,1, 7.785, 10530.621, 417.934, 52861.359 24/09/27,20:03:36,00,11,1, 11.8,1,1, 7.788, 10530.615, 417.934, 52861.359 24/09/27,20:03:36,01,11,1, 11.8,1,1, 7.788, 10530.634, 417.920, 52861.383 24/09/27,20:03:36,02,11,1, 11.8,1,1, 7.788, 10530.638, 417.918, 52861.284 24/09/27,20:03:36,03,11,1, 11.8,1,1, 7.788, 10530.659, 417.928, 52861.296 24/09/27,20:03:36,04,11,1, 11.8,1,1, 7.788, 10530.614, 417.927, 52861.281 24/09/27,20:03:36,05,11,1, 11.8,1,1, 7.788, 10530.643, 417.930, 52861.374 24/09/27,20:03:36,06,11,1, 11.8,1,1, 7.788, 10530.618, 417.931, 52861.273 24/09/27,20:03:36,07,11,1, 11.8,1,1, 7.788, 10530.648, 417.937, 52861.297 24/09/27,20:03:36,08,11,1, 11.8,1,1, 7.788, 10530.624, 417.942, 52861.401 24/09/27,20:03:36,09,11,1, 11.8,1,1, 7.788, 10530.636, 417.963, 52861.346 24/09/27,20:03:36,10,11,1, 11.8,1,1, 7.788, 10530.627, 417.919, 52861.364 24/09/27,20:03:36,11,11,1, 11.8,1,1, 7.788, 10530.652, 417.925, 52861.317 24/09/27,20:03:36,12,11,1, 11.8,1,1, 7.788, 10530.650, 417.925, 52861.363 24/09/27,20:03:36,13,11,1, 11.8,1,1, 7.788, 10530.643, 417.918, 52861.300 24/09/27,20:03:36,14,11,1, 11.8,1,1, 7.788, 10530.638, 417.927, 52861.356 24/09/27,20:03:36,15,11,1, 11.8,1,1, 7.788, 10530.652, 417.921, 52861.345 24/09/27,20:03:36,16,11,1, 11.8,1,1, 7.788, 10530.658, 417.910, 52861.295 24/09/27,20:03:36,17,11,1, 11.8,1,1, 7.788, 10530.682, 417.918, 52861.336 24/09/27,20:03:36,18,11,1, 11.8,1,1, 7.788, 10530.660, 417.927, 52861.326 24/09/27,20:03:36,19,11,1, 11.8,1,1, 7.788, 10530.678, 417.893, 52861.290 24/09/27,20:03:37,00,11,1, 11.9,1,1, 7.788, 10530.673, 417.893, 52861.290 24/09/27,20:03:37,01,11,1, 11.9,1,1, 7.788, 10530.672, 417.932, 52861.378 24/09/27,20:03:37,02,11,1, 11.9,1,1, 7.788, 10530.656, 417.928, 52861.379 24/09/27,20:03:37,03,11,1, 11.9,1,1, 7.788, 10530.683, 417.916, 52861.333 24/09/27,20:03:37,04,11,1, 11.9,1,1, 7.788, 10530.667, 417.899, 52861.280 24/09/27,20:03:37,05,11,1, 11.9,1,1, 7.788, 10530.666, 417.926, 52861.350 24/09/27,20:03:37,06,11,1, 11.9,1,1, 7.788, 10530.666, 417.906, 52861.345 24/09/27,20:03:37,07,11,1, 11.9,1,1, 7.788, 10530.658, 417.892, 52861.359 24/09/27,20:03:37,08,11,1, 11.9,1,1, 7.788, 10530.673, 417.914, 52861.357 24/09/27,20:03:37,09,11,1, 11.9,1,1, 7.788, 10530.680, 417.921, 52861.335 24/09/27,20:03:37,10,11,1, 11.9,1,1, 7.788, 10530.675, 417.919, 52861.326 24/09/27,20:03:37,11,11,1, 11.9,1,1, 7.788, 10530.688, 417.911, 52861.349 24/09/27,20:03:37,12,11,1, 11.9,1,1, 7.788, 10530.664, 417.904, 52861.330 24/09/27,20:03:37,13,11,1, 11.9,1,1, 7.788, 10530.668, 417.946, 52861.386 24/09/27,20:03:37,14,11,1, 11.9,1,1, 7.788, 10530.676, 417.927, 52861.369 24/09/27,20:03:37,15,11,1, 11.9,1,1, 7.788, 10530.687, 417.926, 52861.363 24/09/27,20:03:37,16,11,1, 11.9,1,1, 7.788, 10530.680, 417.912, 52861.314 24/09/27,20:03:37,17,11,1, 11.9,1,1, 7.788, 10530.694, 417.938, 52861.381 24/09/27,20:03:37,18,11,1, 11.9,1,1, 7.788, 10530.698, 417.939, 52861.410 24/09/27,20:03:37,19,11,1, 11.9,1,1, 7.788, 10530.693, 417.915, 52861.373 24/09/27,20:03:38,00,11,1, 11.9,1,1, 7.787, 10530.690, 417.915, 52861.373 24/09/27,20:03:38,01,11,1, 11.9,1,1, 7.787, 10530.690, 417.905, 52861.391 24/09/27,20:03:38,02,11,1, 11.9,1,1, 7.787, 10530.700, 417.940, 52861.355 24/09/27,20:03:38,03,11,1, 11.9,1,1, 7.787, 10530.705, 417.910, 52861.376 24/09/27,20:03:38,04,11,1, 11.9,1,1, 7.787, 10530.708, 417.919, 52861.413 24/09/27,20:03:38,05,11,1, 11.9,1,1, 7.787, 10530.704, 417.916, 52861.360 24/09/27,20:03:38,06,11,1, 11.9,1,1, 7.787, 10530.713, 417.929, 52861.361 24/09/27,20:03:38,07,11,1, 11.9,1,1, 7.787, 10530.695, 417.910, 52861.361 24/09/27,20:03:38,08,11,1, 11.9,1,1, 7.787, 10530.730, 417.908, 52861.331 24/09/27,20:03:38,09,11,1, 11.9,1,1, 7.787, 10530.711, 417.896, 52861.364 24/09/27,20:03:38,10,11,1, 11.9,1,1, 7.787, 10530.718, 417.941, 52861.359 24/09/27,20:03:38,11,11,1, 11.9,1,1, 7.787, 10530.738, 417.938, 52861.350 24/09/27,20:03:38,12,11,1, 11.9,1,1, 7.787, 10530.732, 417.938, 52861.400 24/09/27,20:03:38,13,11,1, 11.9,1,1, 7.787, 10530.713, 417.925, 52861.392 24/09/27,20:03:38,14,11,1, 11.9,1,1, 7.787, 10530.703, 417.902, 52861.319 24/09/27,20:03:38,15,11,1, 11.9,1,1, 7.787, 10530.687, 417.949, 52861.352 24/09/27,20:03:38,16,11,1, 11.9,1,1, 7.787, 10530.719, 417.906, 52861.381 24/09/27,20:03:38,17,11,1, 11.9,1,1, 7.787, 10530.727, 417.923, 52861.362 24/09/27,20:03:38,18,11,1, 11.9,1,1, 7.787, 10530.717, 417.932, 52861.423 24/09/27,20:03:38,19,11,1, 11.9,1,1, 7.787, 10530.726, 417.920, 52861.414 24/09/27,20:03:39,00,11,1, 11.8,1,1, 7.787, 10530.723, 417.920, 52861.414 24/09/27,20:03:39,01,11,1, 11.8,1,1, 7.787, 10530.747, 417.882, 52861.409 24/09/27,20:03:39,02,11,1, 11.8,1,1, 7.787, 10530.736, 417.893, 52861.361 24/09/27,20:03:39,03,11,1, 11.8,1,1, 7.787, 10530.718, 417.878, 52861.381 24/09/27,20:03:39,04,11,1, 11.8,1,1, 7.787, 10530.753, 417.919, 52861.422 24/09/27,20:03:39,05,11,1, 11.8,1,1, 7.787, 10530.728, 417.903, 52861.384 24/09/27,20:03:39,06,11,1, 11.8,1,1, 7.787, 10530.714, 417.911, 52861.397 24/09/27,20:03:39,07,11,1, 11.8,1,1, 7.787, 10530.729, 417.894, 52861.409 24/09/27,20:03:39,08,11,1, 11.8,1,1, 7.787, 10530.729, 417.903, 52861.389 24/09/27,20:03:39,09,11,1, 11.8,1,1, 7.787, 10530.732, 417.925, 52861.360 24/09/27,20:03:39,10,11,1, 11.8,1,1, 7.787, 10530.783, 417.881, 52861.331 24/09/27,20:03:39,11,11,1, 11.8,1,1, 7.787, 10530.746, 417.888, 52861.422 24/09/27,20:03:39,12,11,1, 11.8,1,1, 7.787, 10530.738, 417.923, 52861.354 24/09/27,20:03:39,13,11,1, 11.8,1,1, 7.787, 10530.741, 417.908, 52861.332 24/09/27,20:03:39,14,11,1, 11.8,1,1, 7.787, 10530.767, 417.904, 52861.374 24/09/27,20:03:39,15,11,1, 11.8,1,1, 7.787, 10530.757, 417.900, 52861.366 24/09/27,20:03:39,16,11,1, 11.8,1,1, 7.787, 10530.748, 417.913, 52861.372 24/09/27,20:03:39,17,11,1, 11.8,1,1, 7.787, 10530.744, 417.925, 52861.381 24/09/27,20:03:39,18,11,1, 11.8,1,1, 7.787, 10530.769, 417.923, 52861.427 24/09/27,20:03:39,19,11,1, 11.8,1,1, 7.787, 10530.769, 417.922, 52861.489 24/09/27,20:03:40,00,11,1, 11.9,1,1, 7.783, 10530.765, 417.922, 52861.489 24/09/27,20:03:40,01,11,1, 11.9,1,1, 7.783, 10530.747, 417.896, 52861.379 24/09/27,20:03:40,02,11,1, 11.9,1,1, 7.783, 10530.749, 417.934, 52861.374 24/09/27,20:03:40,03,11,1, 11.9,1,1, 7.783, 10530.772, 417.899, 52861.361 24/09/27,20:03:40,04,11,1, 11.9,1,1, 7.783, 10530.760, 417.897, 52861.394 24/09/27,20:03:40,05,11,1, 11.9,1,1, 7.783, 10530.770, 417.901, 52861.361 24/09/27,20:03:40,06,11,1, 11.9,1,1, 7.783, 10530.772, 417.917, 52861.378 24/09/27,20:03:40,07,11,1, 11.9,1,1, 7.783, 10530.755, 417.916, 52861.428 24/09/27,20:03:40,08,11,1, 11.9,1,1, 7.783, 10530.776, 417.906, 52861.374 24/09/27,20:03:40,09,11,1, 11.9,1,1, 7.783, 10530.782, 417.895, 52861.366 24/09/27,20:03:40,10,11,1, 11.9,1,1, 7.783, 10530.761, 417.888, 52861.370 24/09/27,20:03:40,11,11,1, 11.9,1,1, 7.783, 10530.753, 417.890, 52861.385 24/09/27,20:03:40,12,11,1, 11.9,1,1, 7.783, 10530.772, 417.936, 52861.432 24/09/27,20:03:40,13,11,1, 11.9,1,1, 7.783, 10530.757, 417.887, 52861.374 24/09/27,20:03:40,14,11,1, 11.9,1,1, 7.783, 10530.789, 417.896, 52861.361 24/09/27,20:03:40,15,11,1, 11.9,1,1, 7.783, 10530.795, 417.903, 52861.409 24/09/27,20:03:40,16,11,1, 11.9,1,1, 7.783, 10530.765, 417.890, 52861.400 24/09/27,20:03:40,17,11,1, 11.9,1,1, 7.783, 10530.794, 417.914, 52861.346 24/09/27,20:03:40,18,11,1, 11.9,1,1, 7.783, 10530.809, 417.885, 52861.429 24/09/27,20:03:40,19,11,1, 11.9,1,1, 7.783, 10530.807, 417.905, 52861.403 24/09/27,20:03:41,00,11,1, 11.9,1,1, 7.787, 10530.807, 417.905, 52861.403 24/09/27,20:03:41,01,11,1, 11.9,1,1, 7.787, 10530.820, 417.895, 52861.349 24/09/27,20:03:41,02,11,1, 11.9,1,1, 7.787, 10530.791, 417.919, 52861.379 24/09/27,20:03:41,03,11,1, 11.9,1,1, 7.787, 10530.799, 417.887, 52861.359 24/09/27,20:03:41,04,11,1, 11.9,1,1, 7.787, 10530.795, 417.900, 52861.382 24/09/27,20:03:41,05,11,1, 11.9,1,1, 7.787, 10530.798, 417.903, 52861.401 24/09/27,20:03:41,06,11,1, 11.9,1,1, 7.787, 10530.822, 417.895, 52861.364 24/09/27,20:03:41,07,11,1, 11.9,1,1, 7.787, 10530.809, 417.898, 52861.388 24/09/27,20:03:41,08,11,1, 11.9,1,1, 7.787, 10530.820, 417.882, 52861.349 24/09/27,20:03:41,09,11,1, 11.9,1,1, 7.787, 10530.830, 417.893, 52861.393 24/09/27,20:03:41,10,11,1, 11.9,1,1, 7.787, 10530.786, 417.923, 52861.391 24/09/27,20:03:41,11,11,1, 11.9,1,1, 7.787, 10530.799, 417.901, 52861.313 24/09/27,20:03:41,12,11,1, 11.9,1,1, 7.787, 10530.798, 417.882, 52861.364 24/09/27,20:03:41,13,11,1, 11.9,1,1, 7.787, 10530.796, 417.900, 52861.336 24/09/27,20:03:41,14,11,1, 11.9,1,1, 7.787, 10530.788, 417.901, 52861.405 24/09/27,20:03:41,15,11,1, 11.9,1,1, 7.787, 10530.831, 417.901, 52861.417 24/09/27,20:03:41,16,11,1, 11.9,1,1, 7.787, 10530.824, 417.899, 52861.376 24/09/27,20:03:41,17,11,1, 11.9,1,1, 7.787, 10530.842, 417.884, 52861.410 24/09/27,20:03:41,18,11,1, 11.9,1,1, 7.787, 10530.828, 417.887, 52861.363 24/09/27,20:03:41,19,11,1, 11.9,1,1, 7.787, 10530.821, 417.899, 52861.388 24/09/27,20:03:42,00,11,1, 11.9,1,1, 7.785, 10530.815, 417.899, 52861.388 24/09/27,20:03:42,01,11,1, 11.9,1,1, 7.785, 10530.823, 417.893, 52861.377 24/09/27,20:03:42,02,11,1, 11.9,1,1, 7.785, 10530.829, 417.903, 52861.324 24/09/27,20:03:42,03,11,1, 11.9,1,1, 7.785, 10530.825, 417.888, 52861.355 24/09/27,20:03:42,04,11,1, 11.9,1,1, 7.785, 10530.801, 417.896, 52861.399 24/09/27,20:03:42,05,11,1, 11.9,1,1, 7.785, 10530.817, 417.915, 52861.332 24/09/27,20:03:42,06,11,1, 11.9,1,1, 7.785, 10530.811, 417.890, 52861.281 24/09/27,20:03:42,07,11,1, 11.9,1,1, 7.785, 10530.823, 417.884, 52861.379 24/09/27,20:03:42,08,11,1, 11.9,1,1, 7.785, 10530.819, 417.902, 52861.419 24/09/27,20:03:42,09,11,1, 11.9,1,1, 7.785, 10530.837, 417.891, 52861.330 24/09/27,20:03:42,10,11,1, 11.9,1,1, 7.785, 10530.882, 417.891, 52861.362 24/09/27,20:03:42,11,11,1, 11.9,1,1, 7.785, 10530.855, 417.878, 52861.337 24/09/27,20:03:42,12,11,1, 11.9,1,1, 7.785, 10530.840, 417.905, 52861.428 24/09/27,20:03:42,13,11,1, 11.9,1,1, 7.785, 10530.847, 417.900, 52861.382 24/09/27,20:03:42,14,11,1, 11.9,1,1, 7.785, 10530.859, 417.887, 52861.384 24/09/27,20:03:42,15,11,1, 11.9,1,1, 7.785, 10530.849, 417.909, 52861.354 24/09/27,20:03:42,16,11,1, 11.9,1,1, 7.785, 10530.826, 417.910, 52861.307 24/09/27,20:03:42,17,11,1, 11.9,1,1, 7.785, 10530.848, 417.904, 52861.322 24/09/27,20:03:42,18,11,1, 11.9,1,1, 7.785, 10530.866, 417.906, 52861.408 24/09/27,20:03:42,19,11,1, 11.9,1,1, 7.785, 10530.840, 417.882, 52861.338 24/09/27,20:03:43,00,11,1, 11.9,1,1, 7.783, 10530.832, 417.882, 52861.338 24/09/27,20:03:43,01,11,1, 11.9,1,1, 7.783, 10530.866, 417.918, 52861.335 24/09/27,20:03:43,02,11,1, 11.9,1,1, 7.783, 10530.856, 417.891, 52861.387 24/09/27,20:03:43,03,11,1, 11.9,1,1, 7.783, 10530.871, 417.918, 52861.319 24/09/27,20:03:43,04,11,1, 11.9,1,1, 7.783, 10530.878, 417.920, 52861.332 24/09/27,20:03:43,05,11,1, 11.9,1,1, 7.783, 10530.849, 417.888, 52861.372 24/09/27,20:03:43,06,11,1, 11.9,1,1, 7.783, 10530.866, 417.899, 52861.345 24/09/27,20:03:43,07,11,1, 11.9,1,1, 7.783, 10530.853, 417.901, 52861.350 24/09/27,20:03:43,08,11,1, 11.9,1,1, 7.783, 10530.848, 417.883, 52861.332 24/09/27,20:03:43,09,11,1, 11.9,1,1, 7.783, 10530.865, 417.883, 52861.384 24/09/27,20:03:43,10,11,1, 11.9,1,1, 7.783, 10530.860, 417.877, 52861.301 24/09/27,20:03:43,11,11,1, 11.9,1,1, 7.783, 10530.886, 417.873, 52861.412 24/09/27,20:03:43,12,11,1, 11.9,1,1, 7.783, 10530.895, 417.880, 52861.386 24/09/27,20:03:43,13,11,1, 11.9,1,1, 7.783, 10530.885, 417.882, 52861.373 24/09/27,20:03:43,14,11,1, 11.9,1,1, 7.783, 10530.875, 417.881, 52861.326 24/09/27,20:03:43,15,11,1, 11.9,1,1, 7.783, 10530.889, 417.898, 52861.373 24/09/27,20:03:43,16,11,1, 11.9,1,1, 7.783, 10530.865, 417.924, 52861.384 24/09/27,20:03:43,17,11,1, 11.9,1,1, 7.783, 10530.880, 417.902, 52861.436 24/09/27,20:03:43,18,11,1, 11.9,1,1, 7.783, 10530.885, 417.914, 52861.407 24/09/27,20:03:43,19,11,1, 11.9,1,1, 7.783, 10530.887, 417.892, 52861.363 24/09/27,20:03:44,00,11,1, 11.9,1,1, 7.784, 10530.882, 417.892, 52861.363 24/09/27,20:03:44,01,11,1, 11.9,1,1, 7.784, 10530.873, 417.889, 52861.367 24/09/27,20:03:44,02,11,1, 11.9,1,1, 7.784, 10530.877, 417.895, 52861.430 24/09/27,20:03:44,03,11,1, 11.9,1,1, 7.784, 10530.869, 417.892, 52861.470 24/09/27,20:03:44,04,11,1, 11.9,1,1, 7.784, 10530.877, 417.912, 52861.392 24/09/27,20:03:44,05,11,1, 11.9,1,1, 7.784, 10530.901, 417.902, 52861.395 24/09/27,20:03:44,06,11,1, 11.9,1,1, 7.784, 10530.882, 417.899, 52861.372 24/09/27,20:03:44,07,11,1, 11.9,1,1, 7.784, 10530.899, 417.891, 52861.423 24/09/27,20:03:44,08,11,1, 11.9,1,1, 7.784, 10530.889, 417.888, 52861.369 24/09/27,20:03:44,09,11,1, 11.9,1,1, 7.784, 10530.906, 417.891, 52861.357 24/09/27,20:03:44,10,11,1, 11.9,1,1, 7.784, 10530.907, 417.883, 52861.352 24/09/27,20:03:44,11,11,1, 11.9,1,1, 7.784, 10530.889, 417.887, 52861.435 24/09/27,20:03:44,12,11,1, 11.9,1,1, 7.784, 10530.906, 417.886, 52861.349 24/09/27,20:03:44,13,11,1, 11.9,1,1, 7.784, 10530.894, 417.880, 52861.357 24/09/27,20:03:44,14,11,1, 11.9,1,1, 7.784, 10530.902, 417.883, 52861.355 24/09/27,20:03:44,15,11,1, 11.9,1,1, 7.784, 10530.923, 417.899, 52861.430 24/09/27,20:03:44,16,11,1, 11.9,1,1, 7.784, 10530.892, 417.896, 52861.389 24/09/27,20:03:44,17,11,1, 11.9,1,1, 7.784, 10530.918, 417.904, 52861.392 24/09/27,20:03:44,18,11,1, 11.9,1,1, 7.784, 10530.903, 417.929, 52861.448 24/09/27,20:03:44,19,11,1, 11.9,1,1, 7.784, 10530.919, 417.894, 52861.352 24/09/27,20:03:45,00,11,1, 11.8,1,1, 7.782, 10530.915, 417.894, 52861.352 24/09/27,20:03:45,01,11,1, 11.8,1,1, 7.782, 10530.895, 417.893, 52861.394 24/09/27,20:03:45,02,11,1, 11.8,1,1, 7.782, 10530.922, 417.888, 52861.338 24/09/27,20:03:45,03,11,1, 11.8,1,1, 7.782, 10530.923, 417.905, 52861.363 24/09/27,20:03:45,04,11,1, 11.8,1,1, 7.782, 10530.920, 417.912, 52861.426 24/09/27,20:03:45,05,11,1, 11.8,1,1, 7.782, 10530.915, 417.890, 52861.346 24/09/27,20:03:45,06,11,1, 11.8,1,1, 7.782, 10530.935, 417.894, 52861.353 24/09/27,20:03:45,07,11,1, 11.8,1,1, 7.782, 10530.925, 417.884, 52861.336 24/09/27,20:03:45,08,11,1, 11.8,1,1, 7.782, 10530.913, 417.886, 52861.318 24/09/27,20:03:45,09,11,1, 11.8,1,1, 7.782, 10530.910, 417.910, 52861.410 24/09/27,20:03:45,10,11,1, 11.8,1,1, 7.782, 10530.906, 417.901, 52861.427 24/09/27,20:03:45,11,11,1, 11.8,1,1, 7.782, 10530.905, 417.881, 52861.332 24/09/27,20:03:45,12,11,1, 11.8,1,1, 7.782, 10530.917, 417.910, 52861.367 24/09/27,20:03:45,13,11,1, 11.8,1,1, 7.782, 10530.928, 417.912, 52861.432 24/09/27,20:03:45,14,11,1, 11.8,1,1, 7.782, 10530.937, 417.866, 52861.369 24/09/27,20:03:45,15,11,1, 11.8,1,1, 7.782, 10530.917, 417.897, 52861.407 24/09/27,20:03:45,16,11,1, 11.8,1,1, 7.782, 10530.939, 417.876, 52861.327 24/09/27,20:03:45,17,11,1, 11.8,1,1, 7.782, 10530.936, 417.897, 52861.365 24/09/27,20:03:45,18,11,1, 11.8,1,1, 7.782, 10530.934, 417.914, 52861.419 24/09/27,20:03:45,19,11,1, 11.8,1,1, 7.782, 10530.916, 417.895, 52861.379 24/09/27,20:03:46,00,11,1, 11.9,1,1, 7.785, 10530.915, 417.895, 52861.379 24/09/27,20:03:46,01,11,1, 11.9,1,1, 7.785, 10530.925, 417.893, 52861.333 24/09/27,20:03:46,02,11,1, 11.9,1,1, 7.785, 10530.961, 417.898, 52861.350 24/09/27,20:03:46,03,11,1, 11.9,1,1, 7.785, 10530.937, 417.901, 52861.389 24/09/27,20:03:46,04,11,1, 11.9,1,1, 7.785, 10530.931, 417.887, 52861.367 24/09/27,20:03:46,05,11,1, 11.9,1,1, 7.785, 10530.912, 417.908, 52861.485 24/09/27,20:03:46,06,11,1, 11.9,1,1, 7.785, 10530.927, 417.897, 52861.309 24/09/27,20:03:46,07,11,1, 11.9,1,1, 7.785, 10530.935, 417.895, 52861.391 24/09/27,20:03:46,08,11,1, 11.9,1,1, 7.785, 10530.940, 417.892, 52861.371 24/09/27,20:03:46,09,11,1, 11.9,1,1, 7.785, 10530.951, 417.891, 52861.379 24/09/27,20:03:46,10,11,1, 11.9,1,1, 7.785, 10530.947, 417.895, 52861.369 24/09/27,20:03:46,11,11,1, 11.9,1,1, 7.785, 10530.957, 417.902, 52861.351 24/09/27,20:03:46,12,11,1, 11.9,1,1, 7.785, 10530.945, 417.895, 52861.338 24/09/27,20:03:46,13,11,1, 11.9,1,1, 7.785, 10530.974, 417.885, 52861.347 24/09/27,20:03:46,14,11,1, 11.9,1,1, 7.785, 10530.979, 417.899, 52861.373 24/09/27,20:03:46,15,11,1, 11.9,1,1, 7.785, 10530.968, 417.898, 52861.384 24/09/27,20:03:46,16,11,1, 11.9,1,1, 7.785, 10530.970, 417.874, 52861.388 24/09/27,20:03:46,17,11,1, 11.9,1,1, 7.785, 10530.961, 417.852, 52861.391 24/09/27,20:03:46,18,11,1, 11.9,1,1, 7.785, 10530.971, 417.875, 52861.351 24/09/27,20:03:46,19,11,1, 11.9,1,1, 7.785, 10530.964, 417.870, 52861.390 24/09/27,20:03:47,00,11,1, 11.9,1,1, 7.785, 10530.957, 417.870, 52861.390 24/09/27,20:03:47,01,11,1, 11.9,1,1, 7.785, 10530.968, 417.882, 52861.423 24/09/27,20:03:47,02,11,1, 11.9,1,1, 7.785, 10530.962, 417.874, 52861.396 24/09/27,20:03:47,03,11,1, 11.9,1,1, 7.785, 10530.986, 417.868, 52861.366 24/09/27,20:03:47,04,11,1, 11.9,1,1, 7.785, 10530.962, 417.871, 52861.355 24/09/27,20:03:47,05,11,1, 11.9,1,1, 7.785, 10530.975, 417.873, 52861.394 24/09/27,20:03:47,06,11,1, 11.9,1,1, 7.785, 10530.975, 417.871, 52861.434 24/09/27,20:03:47,07,11,1, 11.9,1,1, 7.785, 10530.993, 417.847, 52861.419 24/09/27,20:03:47,08,11,1, 11.9,1,1, 7.785, 10530.974, 417.889, 52861.413 24/09/27,20:03:47,09,11,1, 11.9,1,1, 7.785, 10530.986, 417.877, 52861.326 24/09/27,20:03:47,10,11,1, 11.9,1,1, 7.785, 10531.002, 417.899, 52861.367 24/09/27,20:03:47,11,11,1, 11.9,1,1, 7.785, 10530.994, 417.880, 52861.421 24/09/27,20:03:47,12,11,1, 11.9,1,1, 7.785, 10530.994, 417.877, 52861.396 24/09/27,20:03:47,13,11,1, 11.9,1,1, 7.785, 10531.010, 417.876, 52861.336 24/09/27,20:03:47,14,11,1, 11.9,1,1, 7.785, 10530.990, 417.883, 52861.377 24/09/27,20:03:47,15,11,1, 11.9,1,1, 7.785, 10530.993, 417.894, 52861.359 24/09/27,20:03:47,16,11,1, 11.9,1,1, 7.785, 10531.006, 417.900, 52861.367 24/09/27,20:03:47,17,11,1, 11.9,1,1, 7.785, 10530.966, 417.884, 52861.370 24/09/27,20:03:47,18,11,1, 11.9,1,1, 7.785, 10531.014, 417.884, 52861.376 24/09/27,20:03:47,19,11,1, 11.9,1,1, 7.785, 10530.992, 417.896, 52861.389 24/09/27,20:03:48,00,11,1, 11.9,1,1, 7.782, 10530.990, 417.896, 52861.389 24/09/27,20:03:48,01,11,1, 11.9,1,1, 7.782, 10531.016, 417.894, 52861.358 24/09/27,20:03:48,02,11,1, 11.9,1,1, 7.782, 10531.009, 417.897, 52861.384 24/09/27,20:03:48,03,11,1, 11.9,1,1, 7.782, 10530.986, 417.889, 52861.384 24/09/27,20:03:48,04,11,1, 11.9,1,1, 7.782, 10531.023, 417.911, 52861.309 24/09/27,20:03:48,05,11,1, 11.9,1,1, 7.782, 10530.997, 417.878, 52861.346 24/09/27,20:03:48,06,11,1, 11.9,1,1, 7.782, 10531.034, 417.888, 52861.422 24/09/27,20:03:48,07,11,1, 11.9,1,1, 7.782, 10531.006, 417.873, 52861.404 24/09/27,20:03:48,08,11,1, 11.9,1,1, 7.782, 10531.013, 417.858, 52861.374 24/09/27,20:03:48,09,11,1, 11.9,1,1, 7.782, 10531.014, 417.913, 52861.390 24/09/27,20:03:48,10,11,1, 11.9,1,1, 7.782, 10531.027, 417.904, 52861.352 24/09/27,20:03:48,11,11,1, 11.9,1,1, 7.782, 10531.027, 417.876, 52861.374 24/09/27,20:03:48,12,11,1, 11.9,1,1, 7.782, 10531.025, 417.876, 52861.365 24/09/27,20:03:48,13,11,1, 11.9,1,1, 7.782, 10531.042, 417.903, 52861.424 24/09/27,20:03:48,14,11,1, 11.9,1,1, 7.782, 10531.019, 417.914, 52861.385 24/09/27,20:03:48,15,11,1, 11.9,1,1, 7.782, 10531.011, 417.868, 52861.435 24/09/27,20:03:48,16,11,1, 11.9,1,1, 7.782, 10531.031, 417.908, 52861.415 24/09/27,20:03:48,17,11,1, 11.9,1,1, 7.782, 10531.032, 417.910, 52861.373 24/09/27,20:03:48,18,11,1, 11.9,1,1, 7.782, 10531.056, 417.874, 52861.393 24/09/27,20:03:48,19,11,1, 11.9,1,1, 7.782, 10531.036, 417.890, 52861.377 24/09/27,20:03:49,00,11,1, 11.9,1,1, 7.784, 10531.032, 417.890, 52861.377 24/09/27,20:03:49,01,11,1, 11.9,1,1, 7.784, 10531.040, 417.871, 52861.393 24/09/27,20:03:49,02,11,1, 11.9,1,1, 7.784, 10531.043, 417.877, 52861.428 24/09/27,20:03:49,03,11,1, 11.9,1,1, 7.784, 10531.065, 417.894, 52861.439 24/09/27,20:03:49,04,11,1, 11.9,1,1, 7.784, 10531.039, 417.899, 52861.397 24/09/27,20:03:49,05,11,1, 11.9,1,1, 7.784, 10531.039, 417.886, 52861.357 24/09/27,20:03:49,06,11,1, 11.9,1,1, 7.784, 10531.057, 417.866, 52861.372 24/09/27,20:03:49,07,11,1, 11.9,1,1, 7.784, 10531.058, 417.900, 52861.452 24/09/27,20:03:49,08,11,1, 11.9,1,1, 7.784, 10531.044, 417.864, 52861.392 24/09/27,20:03:49,09,11,1, 11.9,1,1, 7.784, 10531.059, 417.883, 52861.364 24/09/27,20:03:49,10,11,1, 11.9,1,1, 7.784, 10531.043, 417.890, 52861.396 24/09/27,20:03:49,11,11,1, 11.9,1,1, 7.784, 10531.076, 417.904, 52861.420 24/09/27,20:03:49,12,11,1, 11.9,1,1, 7.784, 10531.095, 417.865, 52861.395 24/09/27,20:03:49,13,11,1, 11.9,1,1, 7.784, 10531.079, 417.898, 52861.452 24/09/27,20:03:49,14,11,1, 11.9,1,1, 7.784, 10531.075, 417.864, 52861.379 24/09/27,20:03:49,15,11,1, 11.9,1,1, 7.784, 10531.072, 417.897, 52861.463 24/09/27,20:03:49,16,11,1, 11.9,1,1, 7.784, 10531.073, 417.875, 52861.390 24/09/27,20:03:49,17,11,1, 11.9,1,1, 7.784, 10531.051, 417.889, 52861.451 24/09/27,20:03:49,18,11,1, 11.9,1,1, 7.784, 10531.097, 417.886, 52861.436 24/09/27,20:03:49,19,11,1, 11.9,1,1, 7.784, 10531.069, 417.859, 52861.363 24/09/27,20:03:50,00,11,1, 11.9,1,1, 7.784, 10531.065, 417.859, 52861.363 24/09/27,20:03:50,01,11,1, 11.9,1,1, 7.784, 10531.066, 417.871, 52861.460 24/09/27,20:03:50,02,11,1, 11.9,1,1, 7.784, 10531.092, 417.860, 52861.397 24/09/27,20:03:50,03,11,1, 11.9,1,1, 7.784, 10531.074, 417.869, 52861.384 24/09/27,20:03:50,04,11,1, 11.9,1,1, 7.784, 10531.081, 417.899, 52861.433 24/09/27,20:03:50,05,11,1, 11.9,1,1, 7.784, 10531.086, 417.887, 52861.405 24/09/27,20:03:50,06,11,1, 11.9,1,1, 7.784, 10531.100, 417.867, 52861.466 24/09/27,20:03:50,07,11,1, 11.9,1,1, 7.784, 10531.099, 417.908, 52861.435 24/09/27,20:03:50,08,11,1, 11.9,1,1, 7.784, 10531.096, 417.867, 52861.414 24/09/27,20:03:50,09,11,1, 11.9,1,1, 7.784, 10531.077, 417.869, 52861.434 24/09/27,20:03:50,10,11,1, 11.9,1,1, 7.784, 10531.087, 417.870, 52861.389 24/09/27,20:03:50,11,11,1, 11.9,1,1, 7.784, 10531.071, 417.870, 52861.230 24/09/27,20:03:50,12,11,1, 11.9,1,1, 7.784, 10531.076, 417.881, 52861.584 24/09/27,20:03:50,13,11,1, 11.9,1,1, 7.784, 10531.095, 417.859, 52861.455 24/09/27,20:03:50,14,11,1, 11.9,1,1, 7.784, 10531.102, 417.872, 52861.469 24/09/27,20:03:50,15,11,1, 11.9,1,1, 7.784, 10531.091, 417.883, 52861.487 24/09/27,20:03:50,16,11,1, 11.9,1,1, 7.784, 10531.097, 417.869, 52861.407 24/09/27,20:03:50,17,11,1, 11.9,1,1, 7.784, 10531.113, 417.904, 52861.447 24/09/27,20:03:50,18,11,1, 11.9,1,1, 7.784, 10531.109, 417.877, 52861.466 24/09/27,20:03:50,19,11,1, 11.9,1,1, 7.784, 10531.109, 417.880, 52861.457 24/09/27,20:03:51,00,11,1, 11.9,1,1, 7.781, 10531.107, 417.880, 52861.457 24/09/27,20:03:51,01,11,1, 11.9,1,1, 7.781, 10531.108, 417.879, 52861.400 24/09/27,20:03:51,02,11,1, 11.9,1,1, 7.781, 10531.101, 417.882, 52861.365 24/09/27,20:03:51,03,11,1, 11.9,1,1, 7.781, 10531.129, 417.889, 52861.383 24/09/27,20:03:51,04,11,1, 11.9,1,1, 7.781, 10531.109, 417.883, 52861.400 24/09/27,20:03:51,05,11,1, 11.9,1,1, 7.781, 10531.129, 417.908, 52861.462 24/09/27,20:03:51,06,11,1, 11.9,1,1, 7.781, 10531.119, 417.877, 52861.419 24/09/27,20:03:51,07,11,1, 11.9,1,1, 7.781, 10531.127, 417.887, 52861.415 24/09/27,20:03:51,08,11,1, 11.9,1,1, 7.781, 10531.125, 417.899, 52861.437 24/09/27,20:03:51,09,11,1, 11.9,1,1, 7.781, 10531.084, 417.869, 52861.379 24/09/27,20:03:51,10,11,1, 11.9,1,1, 7.781, 10531.129, 417.860, 52861.433 24/09/27,20:03:51,11,11,1, 11.9,1,1, 7.781, 10531.133, 417.876, 52861.410 24/09/27,20:03:51,12,11,1, 11.9,1,1, 7.781, 10531.134, 417.875, 52861.395 24/09/27,20:03:51,13,11,1, 11.9,1,1, 7.781, 10531.133, 417.881, 52861.380 24/09/27,20:03:51,14,11,1, 11.9,1,1, 7.781, 10531.113, 417.887, 52861.453 24/09/27,20:03:51,15,11,1, 11.9,1,1, 7.781, 10531.120, 417.871, 52861.489 24/09/27,20:03:51,16,11,1, 11.9,1,1, 7.781, 10531.109, 417.860, 52861.407 24/09/27,20:03:51,17,11,1, 11.9,1,1, 7.781, 10531.127, 417.886, 52861.452 24/09/27,20:03:51,18,11,1, 11.9,1,1, 7.781, 10531.123, 417.856, 52861.437 24/09/27,20:03:51,19,11,1, 11.9,1,1, 7.781, 10531.139, 417.862, 52861.379 24/09/27,20:03:52,00,11,1, 11.8,1,1, 7.781, 10531.132, 417.862, 52861.379 24/09/27,20:03:52,01,11,1, 11.8,1,1, 7.781, 10531.154, 417.845, 52861.411 24/09/27,20:03:52,02,11,1, 11.8,1,1, 7.781, 10531.108, 417.862, 52861.455 24/09/27,20:03:52,03,11,1, 11.8,1,1, 7.781, 10531.156, 417.850, 52861.334 24/09/27,20:03:52,04,11,1, 11.8,1,1, 7.781, 10531.157, 417.870, 52861.462 24/09/27,20:03:52,05,11,1, 11.8,1,1, 7.781, 10531.156, 417.851, 52861.490 24/09/27,20:03:52,06,11,1, 11.8,1,1, 7.781, 10531.144, 417.863, 52861.377 24/09/27,20:03:52,07,11,1, 11.8,1,1, 7.781, 10531.141, 417.861, 52861.389 24/09/27,20:03:52,08,11,1, 11.8,1,1, 7.781, 10531.157, 417.847, 52861.483 24/09/27,20:03:52,09,11,1, 11.8,1,1, 7.781, 10531.153, 417.874, 52861.463 24/09/27,20:03:52,10,11,1, 11.8,1,1, 7.781, 10531.177, 417.855, 52861.448 24/09/27,20:03:52,11,11,1, 11.8,1,1, 7.781, 10531.182, 417.861, 52861.388 24/09/27,20:03:52,12,11,1, 11.8,1,1, 7.781, 10531.172, 417.868, 52861.398 24/09/27,20:03:52,13,11,1, 11.8,1,1, 7.781, 10531.145, 417.862, 52861.422 24/09/27,20:03:52,14,11,1, 11.8,1,1, 7.781, 10531.170, 417.843, 52861.455 24/09/27,20:03:52,15,11,1, 11.8,1,1, 7.781, 10531.158, 417.889, 52861.445 24/09/27,20:03:52,16,11,1, 11.8,1,1, 7.781, 10531.141, 417.855, 52861.387 24/09/27,20:03:52,17,11,1, 11.8,1,1, 7.781, 10531.160, 417.874, 52861.466 24/09/27,20:03:52,18,11,1, 11.8,1,1, 7.781, 10531.187, 417.871, 52861.410 24/09/27,20:03:52,19,11,1, 11.8,1,1, 7.781, 10531.177, 417.865, 52861.407 24/09/27,20:03:53,00,11,1, 11.8,1,1, 7.783, 10531.174, 417.865, 52861.407 24/09/27,20:03:53,01,11,1, 11.8,1,1, 7.783, 10531.182, 417.869, 52861.384 24/09/27,20:03:53,02,11,1, 11.8,1,1, 7.783, 10531.181, 417.870, 52861.417 24/09/27,20:03:53,03,11,1, 11.8,1,1, 7.783, 10531.181, 417.880, 52861.407 24/09/27,20:03:53,04,11,1, 11.8,1,1, 7.783, 10531.188, 417.847, 52861.370 24/09/27,20:03:53,05,11,1, 11.8,1,1, 7.783, 10531.191, 417.848, 52861.436 24/09/27,20:03:53,06,11,1, 11.8,1,1, 7.783, 10531.160, 417.864, 52861.466 24/09/27,20:03:53,07,11,1, 11.8,1,1, 7.783, 10531.170, 417.867, 52861.390 24/09/27,20:03:53,08,11,1, 11.8,1,1, 7.783, 10531.192, 417.872, 52861.516 24/09/27,20:03:53,09,11,1, 11.8,1,1, 7.783, 10531.187, 417.878, 52861.406 24/09/27,20:03:53,10,11,1, 11.8,1,1, 7.783, 10531.174, 417.885, 52861.504 24/09/27,20:03:53,11,11,1, 11.8,1,1, 7.783, 10531.182, 417.889, 52861.471 24/09/27,20:03:53,12,11,1, 11.8,1,1, 7.783, 10531.190, 417.879, 52861.424 24/09/27,20:03:53,13,11,1, 11.8,1,1, 7.783, 10531.203, 417.884, 52861.420 24/09/27,20:03:53,14,11,1, 11.8,1,1, 7.783, 10531.220, 417.874, 52861.442 24/09/27,20:03:53,15,11,1, 11.8,1,1, 7.783, 10531.213, 417.887, 52861.458 24/09/27,20:03:53,16,11,1, 11.8,1,1, 7.783, 10531.207, 417.881, 52861.471 24/09/27,20:03:53,17,11,1, 11.8,1,1, 7.783, 10531.218, 417.861, 52861.474 24/09/27,20:03:53,18,11,1, 11.8,1,1, 7.783, 10531.217, 417.875, 52861.406 24/09/27,20:03:53,19,11,1, 11.8,1,1, 7.783, 10531.213, 417.879, 52861.414 24/09/27,20:03:54,00,11,1, 11.9,1,1, 7.783, 10531.207, 417.879, 52861.414 24/09/27,20:03:54,01,11,1, 11.9,1,1, 7.783, 10531.197, 417.860, 52861.449 24/09/27,20:03:54,02,11,1, 11.9,1,1, 7.783, 10531.213, 417.867, 52861.446 24/09/27,20:03:54,03,11,1, 11.9,1,1, 7.783, 10531.211, 417.859, 52861.492 24/09/27,20:03:54,04,11,1, 11.9,1,1, 7.783, 10531.227, 417.869, 52861.421 24/09/27,20:03:54,05,11,1, 11.9,1,1, 7.783, 10531.229, 417.841, 52861.507 24/09/27,20:03:54,06,11,1, 11.9,1,1, 7.783, 10531.228, 417.863, 52861.458 24/09/27,20:03:54,07,11,1, 11.9,1,1, 7.783, 10531.219, 417.870, 52861.425 24/09/27,20:03:54,08,11,1, 11.9,1,1, 7.783, 10531.229, 417.865, 52861.366 24/09/27,20:03:54,09,11,1, 11.9,1,1, 7.783, 10531.221, 417.850, 52861.333 24/09/27,20:03:54,10,11,1, 11.9,1,1, 7.783, 10531.227, 417.856, 52861.392 24/09/27,20:03:54,11,11,1, 11.9,1,1, 7.783, 10531.241, 417.863, 52861.393 24/09/27,20:03:54,12,11,1, 11.9,1,1, 7.783, 10531.234, 417.861, 52861.469 24/09/27,20:03:54,13,11,1, 11.9,1,1, 7.783, 10531.251, 417.840, 52861.403 24/09/27,20:03:54,14,11,1, 11.9,1,1, 7.783, 10531.226, 417.857, 52861.433 24/09/27,20:03:54,15,11,1, 11.9,1,1, 7.783, 10531.241, 417.853, 52861.481 24/09/27,20:03:54,16,11,1, 11.9,1,1, 7.783, 10531.239, 417.853, 52861.407 24/09/27,20:03:54,17,11,1, 11.9,1,1, 7.783, 10531.242, 417.853, 52861.482 24/09/27,20:03:54,18,11,1, 11.9,1,1, 7.783, 10531.261, 417.853, 52861.394 24/09/27,20:03:54,19,11,1, 11.9,1,1, 7.783, 10531.231, 417.867, 52861.484 24/09/27,20:03:55,00,11,1, 11.9,1,1, 7.781, 10531.224, 417.867, 52861.484 24/09/27,20:03:55,01,11,1, 11.9,1,1, 7.781, 10531.266, 417.861, 52861.433 24/09/27,20:03:55,02,11,1, 11.9,1,1, 7.781, 10531.260, 417.861, 52861.410 24/09/27,20:03:55,03,11,1, 11.9,1,1, 7.781, 10531.264, 417.851, 52861.427 24/09/27,20:03:55,04,11,1, 11.9,1,1, 7.781, 10531.258, 417.848, 52861.417 24/09/27,20:03:55,05,11,1, 11.9,1,1, 7.781, 10531.255, 417.852, 52861.386 24/09/27,20:03:55,06,11,1, 11.9,1,1, 7.781, 10531.269, 417.863, 52861.462 24/09/27,20:03:55,07,11,1, 11.9,1,1, 7.781, 10531.261, 417.845, 52861.435 24/09/27,20:03:55,08,11,1, 11.9,1,1, 7.781, 10531.241, 417.853, 52861.470 24/09/27,20:03:55,09,11,1, 11.9,1,1, 7.781, 10531.249, 417.854, 52861.376 24/09/27,20:03:55,10,11,1, 11.9,1,1, 7.781, 10531.314, 417.851, 52861.452 24/09/27,20:03:55,11,11,1, 11.9,1,1, 7.781, 10531.276, 417.849, 52861.452 24/09/27,20:03:55,12,11,1, 11.9,1,1, 7.781, 10531.275, 417.864, 52861.476 24/09/27,20:03:55,13,11,1, 11.9,1,1, 7.781, 10531.255, 417.856, 52861.432 24/09/27,20:03:55,14,11,1, 11.9,1,1, 7.781, 10531.270, 417.857, 52861.392 24/09/27,20:03:55,15,11,1, 11.9,1,1, 7.781, 10531.270, 417.851, 52861.418 24/09/27,20:03:55,16,11,1, 11.9,1,1, 7.781, 10531.269, 417.841, 52861.421 24/09/27,20:03:55,17,11,1, 11.9,1,1, 7.781, 10531.269, 417.841, 52861.406 24/09/27,20:03:55,18,11,1, 11.9,1,1, 7.781, 10531.287, 417.847, 52861.428 24/09/27,20:03:55,19,11,1, 11.9,1,1, 7.781, 10531.263, 417.847, 52861.476 24/09/27,20:03:56,00,11,1, 11.9,1,1, 7.780, 10531.257, 417.847, 52861.476 24/09/27,20:03:56,01,11,1, 11.9,1,1, 7.780, 10531.289, 417.861, 52861.458 24/09/27,20:03:56,02,11,1, 11.9,1,1, 7.780, 10531.275, 417.843, 52861.463 24/09/27,20:03:56,03,11,1, 11.9,1,1, 7.780, 10531.287, 417.831, 52861.488 24/09/27,20:03:56,04,11,1, 11.9,1,1, 7.780, 10531.287, 417.862, 52861.516 24/09/27,20:03:56,05,11,1, 11.9,1,1, 7.780, 10531.290, 417.861, 52861.449 24/09/27,20:03:56,06,11,1, 11.9,1,1, 7.780, 10531.259, 417.835, 52861.420 24/09/27,20:03:56,07,11,1, 11.9,1,1, 7.780, 10531.304, 417.874, 52861.470 24/09/27,20:03:56,08,11,1, 11.9,1,1, 7.780, 10531.316, 417.879, 52861.480 24/09/27,20:03:56,09,11,1, 11.9,1,1, 7.780, 10531.307, 417.844, 52861.424 24/09/27,20:03:56,10,11,1, 11.9,1,1, 7.780, 10531.305, 417.861, 52861.481 24/09/27,20:03:56,11,11,1, 11.9,1,1, 7.780, 10531.299, 417.858, 52861.421 24/09/27,20:03:56,12,11,1, 11.9,1,1, 7.780, 10531.317, 417.839, 52861.416 24/09/27,20:03:56,13,11,1, 11.9,1,1, 7.780, 10531.300, 417.845, 52861.420 24/09/27,20:03:56,14,11,1, 11.9,1,1, 7.780, 10531.316, 417.850, 52861.466 24/09/27,20:03:56,15,11,1, 11.9,1,1, 7.780, 10531.295, 417.852, 52861.410 24/09/27,20:03:56,16,11,1, 11.9,1,1, 7.780, 10531.324, 417.848, 52861.409 24/09/27,20:03:56,17,11,1, 11.9,1,1, 7.780, 10531.292, 417.846, 52861.478 24/09/27,20:03:56,18,11,1, 11.9,1,1, 7.780, 10531.292, 417.852, 52861.474 24/09/27,20:03:56,19,11,1, 11.9,1,1, 7.780, 10531.290, 417.864, 52861.437 24/09/27,20:03:57,00,11,1, 11.9,1,1, 7.781, 10531.282, 417.864, 52861.437 24/09/27,20:03:57,01,11,1, 11.9,1,1, 7.781, 10531.311, 417.853, 52861.486 24/09/27,20:03:57,02,11,1, 11.9,1,1, 7.781, 10531.327, 417.880, 52861.604 24/09/27,20:03:57,03,11,1, 11.9,1,1, 7.781, 10531.318, 417.896, 52861.568 24/09/27,20:03:57,04,11,1, 11.9,1,1, 7.781, 10531.337, 417.896, 52861.531 24/09/27,20:03:57,05,11,1, 11.9,1,1, 7.781, 10531.321, 417.889, 52861.529 24/09/27,20:03:57,06,11,1, 11.9,1,1, 7.781, 10531.331, 417.871, 52861.576 24/09/27,20:03:57,07,11,1, 11.9,1,1, 7.781, 10531.339, 417.903, 52861.624 24/09/27,20:03:57,08,11,1, 11.9,1,1, 7.781, 10531.334, 417.902, 52861.621 24/09/27,20:03:57,09,11,1, 11.9,1,1, 7.781, 10531.335, 417.893, 52861.648 24/09/27,20:03:57,10,11,1, 11.9,1,1, 7.781, 10531.331, 417.863, 52861.601 24/09/27,20:03:57,11,11,1, 11.9,1,1, 7.781, 10531.328, 417.896, 52861.555 24/09/27,20:03:57,12,11,1, 11.9,1,1, 7.781, 10531.347, 417.893, 52861.565 24/09/27,20:03:57,13,11,1, 11.9,1,1, 7.781, 10531.324, 417.888, 52861.518 24/09/27,20:03:57,14,11,1, 11.9,1,1, 7.781, 10531.334, 417.879, 52861.556 24/09/27,20:03:57,15,11,1, 11.9,1,1, 7.781, 10531.333, 417.881, 52861.574 24/09/27,20:03:57,16,11,1, 11.9,1,1, 7.781, 10531.336, 417.888, 52861.537 24/09/27,20:03:57,17,11,1, 11.9,1,1, 7.781, 10531.324, 417.869, 52861.613 24/09/27,20:03:57,18,11,1, 11.9,1,1, 7.781, 10531.348, 417.868, 52861.583 24/09/27,20:03:57,19,11,1, 11.9,1,1, 7.781, 10531.344, 417.899, 52861.560 24/09/27,20:03:58,00,11,1, 11.9,1,1, 7.778, 10531.341, 417.899, 52861.560 24/09/27,20:03:58,01,11,1, 11.9,1,1, 7.778, 10531.349, 417.878, 52861.595 24/09/27,20:03:58,02,11,1, 11.9,1,1, 7.778, 10531.329, 417.880, 52861.571 24/09/27,20:03:58,03,11,1, 11.9,1,1, 7.778, 10531.335, 417.886, 52861.594 24/09/27,20:03:58,04,11,1, 11.9,1,1, 7.778, 10531.338, 417.883, 52861.619 24/09/27,20:03:58,05,11,1, 11.9,1,1, 7.778, 10531.368, 417.899, 52861.592 24/09/27,20:03:58,06,11,1, 11.9,1,1, 7.778, 10531.347, 417.885, 52861.588 24/09/27,20:03:58,07,11,1, 11.9,1,1, 7.778, 10531.375, 417.899, 52861.620 24/09/27,20:03:58,08,11,1, 11.9,1,1, 7.778, 10531.354, 417.893, 52861.549 24/09/27,20:03:58,09,11,1, 11.9,1,1, 7.778, 10531.354, 417.890, 52861.557 24/09/27,20:03:58,10,11,1, 11.9,1,1, 7.778, 10531.366, 417.903, 52861.559 24/09/27,20:03:58,11,11,1, 11.9,1,1, 7.778, 10531.362, 417.900, 52861.622 24/09/27,20:03:58,12,11,1, 11.9,1,1, 7.778, 10531.349, 417.901, 52861.562 24/09/27,20:03:58,13,11,1, 11.9,1,1, 7.778, 10531.373, 417.902, 52861.635 24/09/27,20:03:58,14,11,1, 11.9,1,1, 7.778, 10531.377, 417.893, 52861.605 24/09/27,20:03:58,15,11,1, 11.9,1,1, 7.778, 10531.342, 417.880, 52861.498 24/09/27,20:03:58,16,11,1, 11.9,1,1, 7.778, 10531.377, 417.879, 52861.548 24/09/27,20:03:58,17,11,1, 11.9,1,1, 7.778, 10531.359, 417.904, 52861.562 24/09/27,20:03:58,18,11,1, 11.9,1,1, 7.778, 10531.369, 417.901, 52861.570 24/09/27,20:03:58,19,11,1, 11.9,1,1, 7.778, 10531.379, 417.891, 52861.570 24/09/27,20:03:59,00,11,1, 11.9,1,1, 7.779, 10531.374, 417.891, 52861.570 24/09/27,20:03:59,01,11,1, 11.9,1,1, 7.779, 10531.388, 417.881, 52861.574 24/09/27,20:03:59,02,11,1, 11.9,1,1, 7.779, 10531.363, 417.905, 52861.586 24/09/27,20:03:59,03,11,1, 11.9,1,1, 7.779, 10531.407, 417.880, 52861.558 24/09/27,20:03:59,04,11,1, 11.9,1,1, 7.779, 10531.380, 417.891, 52861.627 24/09/27,20:03:59,05,11,1, 11.9,1,1, 7.779, 10531.367, 417.865, 52861.600 24/09/27,20:03:59,06,11,1, 11.9,1,1, 7.779, 10531.379, 417.872, 52861.569 24/09/27,20:03:59,07,11,1, 11.9,1,1, 7.779, 10531.399, 417.883, 52861.577 24/09/27,20:03:59,08,11,1, 11.9,1,1, 7.779, 10531.377, 417.878, 52861.646 24/09/27,20:03:59,09,11,1, 11.9,1,1, 7.779, 10531.396, 417.889, 52861.591 24/09/27,20:03:59,10,11,1, 11.9,1,1, 7.779, 10531.394, 417.886, 52861.574 24/09/27,20:03:59,11,11,1, 11.9,1,1, 7.779, 10531.388, 417.870, 52861.643 24/09/27,20:03:59,12,11,1, 11.9,1,1, 7.779, 10531.393, 417.869, 52861.616 24/09/27,20:03:59,13,11,1, 11.9,1,1, 7.779, 10531.409, 417.880, 52861.566 24/09/27,20:03:59,14,11,1, 11.9,1,1, 7.779, 10531.410, 417.877, 52861.585 24/09/27,20:03:59,15,11,1, 11.9,1,1, 7.779, 10531.426, 417.877, 52861.684 24/09/27,20:03:59,16,11,1, 11.9,1,1, 7.779, 10531.397, 417.867, 52861.555 24/09/27,20:03:59,17,11,1, 11.9,1,1, 7.779, 10531.424, 417.887, 52861.559 24/09/27,20:03:59,18,11,1, 11.9,1,1, 7.779, 10531.400, 417.902, 52861.684 24/09/27,20:03:59,19,11,1, 11.9,1,1, 7.779, 10531.419, 417.910, 52861.639 24/09/27,20:04:00,00,11,1, 11.9,1,1, 7.777, 10531.416, 417.910, 52861.639 24/09/27,20:04:00,01,11,1, 11.9,1,1, 7.777, 10531.422, 417.911, 52861.630 24/09/27,20:04:00,02,11,1, 11.9,1,1, 7.777, 10531.401, 417.887, 52861.555 24/09/27,20:04:00,03,11,1, 11.9,1,1, 7.777, 10531.447, 417.868, 52861.594 24/09/27,20:04:00,04,11,1, 11.9,1,1, 7.777, 10531.438, 417.852, 52861.489 24/09/27,20:04:00,05,11,1, 11.9,1,1, 7.777, 10531.431, 417.844, 52861.442 24/09/27,20:04:00,06,11,1, 11.9,1,1, 7.777, 10531.449, 417.875, 52861.462 24/09/27,20:04:00,07,11,1, 11.9,1,1, 7.777, 10531.422, 417.840, 52861.522 24/09/27,20:04:00,08,11,1, 11.9,1,1, 7.777, 10531.441, 417.860, 52861.517 24/09/27,20:04:00,09,11,1, 11.9,1,1, 7.777, 10531.428, 417.851, 52861.496 24/09/27,20:04:00,10,11,1, 11.9,1,1, 7.777, 10531.448, 417.872, 52861.476 24/09/27,20:04:00,11,11,1, 11.9,1,1, 7.777, 10531.449, 417.843, 52861.501 24/09/27,20:04:00,12,11,1, 11.9,1,1, 7.777, 10531.453, 417.838, 52861.466 24/09/27,20:04:00,13,11,1, 11.9,1,1, 7.777, 10531.450, 417.840, 52861.456 24/09/27,20:04:00,14,11,1, 11.9,1,1, 7.777, 10531.444, 417.834, 52861.458 24/09/27,20:04:00,15,11,1, 11.9,1,1, 7.777, 10531.443, 417.838, 52861.522 24/09/27,20:04:00,16,11,1, 11.9,1,1, 7.777, 10531.456, 417.853, 52861.529 24/09/27,20:04:00,17,11,1, 11.9,1,1, 7.777, 10531.444, 417.839, 52861.454 24/09/27,20:04:00,18,11,1, 11.9,1,1, 7.777, 10531.451, 417.839, 52861.504 24/09/27,20:04:00,19,11,1, 11.9,1,1, 7.777, 10531.454, 417.858, 52861.467 24/09/27,20:04:01,00,11,1, 11.9,1,1, 7.779, 10531.449, 417.858, 52861.467 24/09/27,20:04:01,01,11,1, 11.9,1,1, 7.779, 10531.462, 417.836, 52861.450 24/09/27,20:04:01,02,11,1, 11.9,1,1, 7.779, 10531.462, 417.829, 52861.427 24/09/27,20:04:01,03,11,1, 11.9,1,1, 7.779, 10531.427, 417.829, 52861.465 24/09/27,20:04:01,04,11,1, 11.9,1,1, 7.779, 10531.448, 417.852, 52861.451 24/09/27,20:04:01,05,11,1, 11.9,1,1, 7.779, 10531.455, 417.832, 52861.472 24/09/27,20:04:01,06,11,1, 11.9,1,1, 7.779, 10531.473, 417.853, 52861.463 24/09/27,20:04:01,07,11,1, 11.9,1,1, 7.779, 10531.457, 417.846, 52861.498 24/09/27,20:04:01,08,11,1, 11.9,1,1, 7.779, 10531.449, 417.852, 52861.460 24/09/27,20:04:01,09,11,1, 11.9,1,1, 7.779, 10531.487, 417.869, 52861.445 24/09/27,20:04:01,10,11,1, 11.9,1,1, 7.779, 10531.451, 417.846, 52861.484 24/09/27,20:04:01,11,11,1, 11.9,1,1, 7.779, 10531.442, 417.853, 52861.520 24/09/27,20:04:01,12,11,1, 11.9,1,1, 7.779, 10531.492, 417.827, 52861.511 24/09/27,20:04:01,13,11,1, 11.9,1,1, 7.779, 10531.482, 417.845, 52861.480 24/09/27,20:04:01,14,11,1, 11.9,1,1, 7.779, 10531.465, 417.866, 52861.512 24/09/27,20:04:01,15,11,1, 11.9,1,1, 7.779, 10531.478, 417.855, 52861.493 24/09/27,20:04:01,16,11,1, 11.9,1,1, 7.779, 10531.478, 417.851, 52861.430 24/09/27,20:04:01,17,11,1, 11.9,1,1, 7.779, 10531.432, 417.856, 52861.498 24/09/27,20:04:01,18,11,1, 11.9,1,1, 7.779, 10531.470, 417.850, 52861.475 24/09/27,20:04:01,19,11,1, 11.9,1,1, 7.779, 10531.484, 417.841, 52861.495 24/09/27,20:04:02,00,11,1, 12.0,1,1, 7.775, 10531.483, 417.841, 52861.495 24/09/27,20:04:02,01,11,1, 12.0,1,1, 7.775, 10531.472, 417.848, 52861.493 24/09/27,20:04:02,02,11,1, 12.0,1,1, 7.775, 10531.489, 417.810, 52861.473 24/09/27,20:04:02,03,11,1, 12.0,1,1, 7.775, 10531.473, 417.831, 52861.446 24/09/27,20:04:02,04,11,1, 12.0,1,1, 7.775, 10531.487, 417.844, 52861.446 24/09/27,20:04:02,05,11,1, 12.0,1,1, 7.775, 10531.478, 417.836, 52861.453 24/09/27,20:04:02,06,11,1, 12.0,1,1, 7.775, 10531.472, 417.848, 52861.489 24/09/27,20:04:02,07,11,1, 12.0,1,1, 7.775, 10531.504, 417.834, 52861.501 24/09/27,20:04:02,08,11,1, 12.0,1,1, 7.775, 10531.500, 417.829, 52861.487 24/09/27,20:04:02,09,11,1, 12.0,1,1, 7.775, 10531.476, 417.822, 52861.502 24/09/27,20:04:02,10,11,1, 12.0,1,1, 7.775, 10531.480, 417.843, 52861.454 24/09/27,20:04:02,11,11,1, 12.0,1,1, 7.775, 10531.496, 417.808, 52861.455 24/09/27,20:04:02,12,11,1, 12.0,1,1, 7.775, 10531.496, 417.832, 52861.351 24/09/27,20:04:02,13,11,1, 12.0,1,1, 7.775, 10531.442, 417.834, 52861.491 24/09/27,20:04:02,14,11,1, 12.0,1,1, 7.775, 10531.468, 417.831, 52861.436 24/09/27,20:04:02,15,11,1, 12.0,1,1, 7.775, 10531.486, 417.837, 52861.528 24/09/27,20:04:02,16,11,1, 12.0,1,1, 7.775, 10531.500, 417.819, 52861.512 24/09/27,20:04:02,17,11,1, 12.0,1,1, 7.775, 10531.508, 417.810, 52861.459 24/09/27,20:04:02,18,11,1, 12.0,1,1, 7.775, 10531.518, 417.805, 52861.505 24/09/27,20:04:02,19,11,1, 12.0,1,1, 7.775, 10531.493, 417.835, 52861.497 24/09/27,20:04:03,00,11,1, 12.0,1,1, 7.778, 10531.491, 417.835, 52861.497 24/09/27,20:04:03,01,11,1, 12.0,1,1, 7.778, 10531.511, 417.844, 52861.531 24/09/27,20:04:03,02,11,1, 12.0,1,1, 7.778, 10531.501, 417.845, 52861.546 24/09/27,20:04:03,03,11,1, 12.0,1,1, 7.778, 10531.489, 417.828, 52861.492 24/09/27,20:04:03,04,11,1, 12.0,1,1, 7.778, 10531.510, 417.822, 52861.432 24/09/27,20:04:03,05,11,1, 12.0,1,1, 7.778, 10531.511, 417.827, 52861.529 24/09/27,20:04:03,06,11,1, 12.0,1,1, 7.778, 10531.518, 417.822, 52861.501 24/09/27,20:04:03,07,11,1, 12.0,1,1, 7.778, 10531.517, 417.855, 52861.516 24/09/27,20:04:03,08,11,1, 12.0,1,1, 7.778, 10531.529, 417.829, 52861.469 24/09/27,20:04:03,09,11,1, 12.0,1,1, 7.778, 10531.509, 417.801, 52861.498 24/09/27,20:04:03,10,11,1, 12.0,1,1, 7.778, 10531.495, 417.802, 52861.469 24/09/27,20:04:03,11,11,1, 12.0,1,1, 7.778, 10531.539, 417.812, 52861.525 24/09/27,20:04:03,12,11,1, 12.0,1,1, 7.778, 10531.508, 417.851, 52861.471 24/09/27,20:04:03,13,11,1, 12.0,1,1, 7.778, 10531.513, 417.812, 52861.549 24/09/27,20:04:03,14,11,1, 12.0,1,1, 7.778, 10531.518, 417.799, 52861.526 24/09/27,20:04:03,15,11,1, 12.0,1,1, 7.778, 10531.523, 417.816, 52861.517 24/09/27,20:04:03,16,11,1, 12.0,1,1, 7.778, 10531.516, 417.835, 52861.413 24/09/27,20:04:03,17,11,1, 12.0,1,1, 7.778, 10531.515, 417.799, 52861.504 24/09/27,20:04:03,18,11,1, 12.0,1,1, 7.778, 10531.527, 417.836, 52861.517 24/09/27,20:04:03,19,11,1, 12.0,1,1, 7.778, 10531.535, 417.811, 52861.466 24/09/27,20:04:04,00,11,1, 12.0,1,1, 7.776, 10531.533, 417.811, 52861.466 24/09/27,20:04:04,01,11,1, 12.0,1,1, 7.776, 10531.522, 417.818, 52861.493 24/09/27,20:04:04,02,11,1, 12.0,1,1, 7.776, 10531.523, 417.814, 52861.513 24/09/27,20:04:04,03,11,1, 12.0,1,1, 7.776, 10531.515, 417.824, 52861.480 24/09/27,20:04:04,04,11,1, 12.0,1,1, 7.776, 10531.520, 417.810, 52861.387 24/09/27,20:04:04,05,11,1, 12.0,1,1, 7.776, 10531.528, 417.830, 52861.490 24/09/27,20:04:04,06,11,1, 12.0,1,1, 7.776, 10531.532, 417.814, 52861.449 24/09/27,20:04:04,07,11,1, 12.0,1,1, 7.776, 10531.520, 417.828, 52861.513 24/09/27,20:04:04,08,11,1, 12.0,1,1, 7.776, 10531.538, 417.829, 52861.549 24/09/27,20:04:04,09,11,1, 12.0,1,1, 7.776, 10531.543, 417.828, 52861.483 24/09/27,20:04:04,10,11,1, 12.0,1,1, 7.776, 10531.573, 417.833, 52861.495 24/09/27,20:04:04,11,11,1, 12.0,1,1, 7.776, 10531.558, 417.821, 52861.449 24/09/27,20:04:04,12,11,1, 12.0,1,1, 7.776, 10531.557, 417.823, 52861.506 24/09/27,20:04:04,13,11,1, 12.0,1,1, 7.776, 10531.533, 417.829, 52861.452 24/09/27,20:04:04,14,11,1, 12.0,1,1, 7.776, 10531.544, 417.812, 52861.440 24/09/27,20:04:04,15,11,1, 12.0,1,1, 7.776, 10531.539, 417.829, 52861.458 24/09/27,20:04:04,16,11,1, 12.0,1,1, 7.776, 10531.537, 417.825, 52861.417 24/09/27,20:04:04,17,11,1, 12.0,1,1, 7.776, 10531.571, 417.835, 52861.428 24/09/27,20:04:04,18,11,1, 12.0,1,1, 7.776, 10531.561, 417.818, 52861.461 24/09/27,20:04:04,19,11,1, 12.0,1,1, 7.776, 10531.562, 417.813, 52861.411 24/09/27,20:04:05,00,11,1, 11.9,1,1, 7.779, 10531.558, 417.813, 52861.411 24/09/27,20:04:05,01,11,1, 11.9,1,1, 7.779, 10531.538, 417.819, 52861.477 24/09/27,20:04:05,02,11,1, 11.9,1,1, 7.779, 10531.562, 417.831, 52861.457 24/09/27,20:04:05,03,11,1, 11.9,1,1, 7.779, 10531.553, 417.838, 52861.517 24/09/27,20:04:05,04,11,1, 11.9,1,1, 7.779, 10531.557, 417.836, 52861.465 24/09/27,20:04:05,05,11,1, 11.9,1,1, 7.779, 10531.561, 417.837, 52861.526 24/09/27,20:04:05,06,11,1, 11.9,1,1, 7.779, 10531.592, 417.851, 52861.454 24/09/27,20:04:05,07,11,1, 11.9,1,1, 7.779, 10531.566, 417.845, 52861.511 24/09/27,20:04:05,08,11,1, 11.9,1,1, 7.779, 10531.564, 417.807, 52861.437 24/09/27,20:04:05,09,11,1, 11.9,1,1, 7.779, 10531.554, 417.815, 52861.523 24/09/27,20:04:05,10,11,1, 11.9,1,1, 7.779, 10531.572, 417.824, 52861.427 24/09/27,20:04:05,11,11,1, 11.9,1,1, 7.779, 10531.581, 417.799, 52861.430 24/09/27,20:04:05,12,11,1, 11.9,1,1, 7.779, 10531.586, 417.779, 52861.503 24/09/27,20:04:05,13,11,1, 11.9,1,1, 7.779, 10531.591, 417.787, 52861.490 24/09/27,20:04:05,14,11,1, 11.9,1,1, 7.779, 10531.596, 417.788, 52861.512 24/09/27,20:04:05,15,11,1, 11.9,1,1, 7.779, 10531.580, 417.802, 52861.487 24/09/27,20:04:05,16,11,1, 11.9,1,1, 7.779, 10531.589, 417.802, 52861.467 24/09/27,20:04:05,17,11,1, 11.9,1,1, 7.779, 10531.581, 417.810, 52861.467 24/09/27,20:04:05,18,11,1, 11.9,1,1, 7.779, 10531.581, 417.793, 52861.499 24/09/27,20:04:05,19,11,1, 11.9,1,1, 7.779, 10531.571, 417.802, 52861.525 24/09/27,20:04:06,00,11,1, 11.9,1,1, 7.774, 10531.566, 417.802, 52861.525 24/09/27,20:04:06,01,11,1, 11.9,1,1, 7.774, 10531.586, 417.813, 52861.475 24/09/27,20:04:06,02,11,1, 11.9,1,1, 7.774, 10531.592, 417.803, 52861.453 24/09/27,20:04:06,03,11,1, 11.9,1,1, 7.774, 10531.588, 417.811, 52861.468 24/09/27,20:04:06,04,11,1, 11.9,1,1, 7.774, 10531.596, 417.814, 52861.484 24/09/27,20:04:06,05,11,1, 11.9,1,1, 7.774, 10531.607, 417.814, 52861.482 24/09/27,20:04:06,06,11,1, 11.9,1,1, 7.774, 10531.580, 417.826, 52861.469 24/09/27,20:04:06,07,11,1, 11.9,1,1, 7.774, 10531.587, 417.810, 52861.454 24/09/27,20:04:06,08,11,1, 11.9,1,1, 7.774, 10531.588, 417.780, 52861.475 24/09/27,20:04:06,09,11,1, 11.9,1,1, 7.774, 10531.601, 417.831, 52861.465 24/09/27,20:04:06,10,11,1, 11.9,1,1, 7.774, 10531.630, 417.801, 52861.486 24/09/27,20:04:06,11,11,1, 11.9,1,1, 7.774, 10531.614, 417.815, 52861.451 24/09/27,20:04:06,12,11,1, 11.9,1,1, 7.774, 10531.621, 417.799, 52861.422 24/09/27,20:04:06,13,11,1, 11.9,1,1, 7.774, 10531.603, 417.793, 52861.513 24/09/27,20:04:06,14,11,1, 11.9,1,1, 7.774, 10531.611, 417.791, 52861.492 24/09/27,20:04:06,15,11,1, 11.9,1,1, 7.774, 10531.603, 417.808, 52861.454 24/09/27,20:04:06,16,11,1, 11.9,1,1, 7.774, 10531.612, 417.824, 52861.466 24/09/27,20:04:06,17,11,1, 11.9,1,1, 7.774, 10531.600, 417.804, 52861.530 24/09/27,20:04:06,18,11,1, 11.9,1,1, 7.774, 10531.609, 417.785, 52861.423 24/09/27,20:04:06,19,11,1, 11.9,1,1, 7.774, 10531.634, 417.790, 52861.409 24/09/27,20:04:07,00,11,1, 12.0,1,1, 7.777, 10531.633, 417.790, 52861.409 24/09/27,20:04:07,01,11,1, 12.0,1,1, 7.777, 10531.606, 417.834, 52861.504 24/09/27,20:04:07,02,11,1, 12.0,1,1, 7.777, 10531.620, 417.796, 52861.460 24/09/27,20:04:07,03,11,1, 12.0,1,1, 7.777, 10531.612, 417.799, 52861.467 24/09/27,20:04:07,04,11,1, 12.0,1,1, 7.777, 10531.626, 417.810, 52861.506 24/09/27,20:04:07,05,11,1, 12.0,1,1, 7.777, 10531.629, 417.803, 52861.503 24/09/27,20:04:07,06,11,1, 12.0,1,1, 7.777, 10531.627, 417.794, 52861.468 24/09/27,20:04:07,07,11,1, 12.0,1,1, 7.777, 10531.623, 417.764, 52861.504 24/09/27,20:04:07,08,11,1, 12.0,1,1, 7.777, 10531.631, 417.841, 52861.521 24/09/27,20:04:07,09,11,1, 12.0,1,1, 7.777, 10531.649, 417.800, 52861.511 24/09/27,20:04:07,10,11,1, 12.0,1,1, 7.777, 10531.623, 417.809, 52861.505 24/09/27,20:04:07,11,11,1, 12.0,1,1, 7.777, 10531.648, 417.801, 52861.349 24/09/27,20:04:07,12,11,1, 12.0,1,1, 7.777, 10531.630, 417.802, 52861.395 24/09/27,20:04:07,13,11,1, 12.0,1,1, 7.777, 10531.633, 417.816, 52861.444 24/09/27,20:04:07,14,11,1, 12.0,1,1, 7.777, 10531.661, 417.820, 52861.518 24/09/27,20:04:07,15,11,1, 12.0,1,1, 7.777, 10531.648, 417.802, 52861.477 24/09/27,20:04:07,16,11,1, 12.0,1,1, 7.777, 10531.659, 417.805, 52861.485 24/09/27,20:04:07,17,11,1, 12.0,1,1, 7.777, 10531.642, 417.823, 52861.471 24/09/27,20:04:07,18,11,1, 12.0,1,1, 7.777, 10531.642, 417.801, 52861.485 24/09/27,20:04:07,19,11,1, 12.0,1,1, 7.777, 10531.660, 417.815, 52861.473 24/09/27,20:04:08,00,10,1, 11.9,1,1, 7.777, 10531.658, 417.815, 52861.473 24/09/27,20:04:08,01,10,1, 11.9,1,1, 7.777, 10531.651, 417.821, 52861.596 24/09/27,20:04:08,02,10,1, 11.9,1,1, 7.777, 10531.647, 417.805, 52861.477 24/09/27,20:04:08,03,10,1, 11.9,1,1, 7.777, 10531.676, 417.817, 52861.483 24/09/27,20:04:08,04,10,1, 11.9,1,1, 7.777, 10531.672, 417.797, 52861.504 24/09/27,20:04:08,05,10,1, 11.9,1,1, 7.777, 10531.670, 417.798, 52861.510 24/09/27,20:04:08,06,10,1, 11.9,1,1, 7.777, 10531.676, 417.813, 52861.500 24/09/27,20:04:08,07,10,1, 11.9,1,1, 7.777, 10531.650, 417.818, 52861.446 24/09/27,20:04:08,08,10,1, 11.9,1,1, 7.777, 10531.660, 417.807, 52861.445 24/09/27,20:04:08,09,10,1, 11.9,1,1, 7.777, 10531.652, 417.833, 52861.567 24/09/27,20:04:08,10,10,1, 11.9,1,1, 7.777, 10531.661, 417.823, 52861.487 24/09/27,20:04:08,11,10,1, 11.9,1,1, 7.777, 10531.635, 417.792, 52861.479 24/09/27,20:04:08,12,10,1, 11.9,1,1, 7.777, 10531.685, 417.800, 52861.539 24/09/27,20:04:08,13,10,1, 11.9,1,1, 7.777, 10531.643, 417.841, 52861.495 24/09/27,20:04:08,14,10,1, 11.9,1,1, 7.777, 10531.663, 417.809, 52861.534 24/09/27,20:04:08,15,10,1, 11.9,1,1, 7.777, 10531.640, 417.817, 52861.484 24/09/27,20:04:08,16,10,1, 11.9,1,1, 7.777, 10531.668, 417.832, 52861.582 24/09/27,20:04:08,17,10,1, 11.9,1,1, 7.777, 10531.676, 417.815, 52861.551 24/09/27,20:04:08,18,10,1, 11.9,1,1, 7.777, 10531.655, 417.805, 52861.521 24/09/27,20:04:08,19,10,1, 11.9,1,1, 7.777, 10531.680, 417.790, 52861.461 24/09/27,20:04:09,00,09,1, 11.9,1,1, 7.777, 10531.675, 417.790, 52861.461 24/09/27,20:04:09,01,09,1, 11.9,1,1, 7.777, 10531.673, 417.810, 52861.500 24/09/27,20:04:09,02,09,1, 11.9,1,1, 7.777, 10531.664, 417.802, 52861.530 24/09/27,20:04:09,03,09,1, 11.9,1,1, 7.777, 10531.672, 417.807, 52861.445 24/09/27,20:04:09,04,09,1, 11.9,1,1, 7.777, 10531.682, 417.795, 52861.490 24/09/27,20:04:09,05,09,1, 11.9,1,1, 7.777, 10531.684, 417.805, 52861.515 24/09/27,20:04:09,06,09,1, 11.9,1,1, 7.777, 10531.674, 417.793, 52861.538 24/09/27,20:04:09,07,09,1, 11.9,1,1, 7.777, 10531.676, 417.823, 52861.492 24/09/27,20:04:09,08,09,1, 11.9,1,1, 7.777, 10531.689, 417.794, 52861.484 24/09/27,20:04:09,09,09,1, 11.9,1,1, 7.777, 10531.703, 417.783, 52861.531 24/09/27,20:04:09,10,09,1, 11.9,1,1, 7.777, 10531.690, 417.770, 52861.483 24/09/27,20:04:09,11,09,1, 11.9,1,1, 7.777, 10531.669, 417.809, 52861.484 24/09/27,20:04:09,12,09,1, 11.9,1,1, 7.777, 10531.701, 417.803, 52861.500 24/09/27,20:04:09,13,09,1, 11.9,1,1, 7.777, 10531.686, 417.794, 52861.534 24/09/27,20:04:09,14,09,1, 11.9,1,1, 7.777, 10531.687, 417.811, 52861.466 24/09/27,20:04:09,15,09,1, 11.9,1,1, 7.777, 10531.697, 417.793, 52861.512 24/09/27,20:04:09,16,09,1, 11.9,1,1, 7.777, 10531.696, 417.775, 52861.464 24/09/27,20:04:09,17,09,1, 11.9,1,1, 7.777, 10531.701, 417.789, 52861.494 24/09/27,20:04:09,18,09,1, 11.9,1,1, 7.777, 10531.711, 417.775, 52861.512 24/09/27,20:04:09,19,09,1, 11.9,1,1, 7.777, 10531.702, 417.771, 52861.450 24/09/27,20:04:10,00,10,1, 11.9,1,1, 7.772, 10531.700, 417.771, 52861.450 24/09/27,20:04:10,01,10,1, 11.9,1,1, 7.772, 10531.704, 417.768, 52861.511 24/09/27,20:04:10,02,10,1, 11.9,1,1, 7.772, 10531.717, 417.768, 52861.487 24/09/27,20:04:10,03,10,1, 11.9,1,1, 7.772, 10531.724, 417.803, 52861.504 24/09/27,20:04:10,04,10,1, 11.9,1,1, 7.772, 10531.710, 417.789, 52861.506 24/09/27,20:04:10,05,10,1, 11.9,1,1, 7.772, 10531.724, 417.779, 52861.532 24/09/27,20:04:10,06,10,1, 11.9,1,1, 7.772, 10531.714, 417.785, 52861.564 24/09/27,20:04:10,07,10,1, 11.9,1,1, 7.772, 10531.715, 417.770, 52861.508 24/09/27,20:04:10,08,10,1, 11.9,1,1, 7.772, 10531.753, 417.776, 52861.367 24/09/27,20:04:10,09,10,1, 11.9,1,1, 7.772, 10531.737, 417.773, 52861.469 24/09/27,20:04:10,10,10,1, 11.9,1,1, 7.772, 10531.718, 417.804, 52861.463 24/09/27,20:04:10,11,10,1, 11.9,1,1, 7.772, 10531.737, 417.770, 52861.542 24/09/27,20:04:10,12,10,1, 11.9,1,1, 7.772, 10531.701, 417.788, 52861.543 24/09/27,20:04:10,13,10,1, 11.9,1,1, 7.772, 10531.709, 417.778, 52861.484 24/09/27,20:04:10,14,10,1, 11.9,1,1, 7.772, 10531.729, 417.777, 52861.487 24/09/27,20:04:10,15,10,1, 11.9,1,1, 7.772, 10531.725, 417.773, 52861.420 24/09/27,20:04:10,16,10,1, 11.9,1,1, 7.772, 10531.726, 417.785, 52861.534 24/09/27,20:04:10,17,10,1, 11.9,1,1, 7.772, 10531.743, 417.772, 52861.450 24/09/27,20:04:10,18,10,1, 11.9,1,1, 7.772, 10531.719, 417.789, 52861.484 24/09/27,20:04:10,19,10,1, 11.9,1,1, 7.772, 10531.729, 417.792, 52861.507 24/09/27,20:04:11,00,10,1, 11.9,1,1, 7.779, 10531.725, 417.792, 52861.507 24/09/27,20:04:11,01,10,1, 11.9,1,1, 7.779, 10531.726, 417.792, 52861.356 24/09/27,20:04:11,02,10,1, 11.9,1,1, 7.779, 10531.731, 417.772, 52861.489 24/09/27,20:04:11,03,10,1, 11.9,1,1, 7.779, 10531.722, 417.770, 52861.513 24/09/27,20:04:11,04,10,1, 11.9,1,1, 7.779, 10531.734, 417.778, 52861.550 24/09/27,20:04:11,05,10,1, 11.9,1,1, 7.779, 10531.740, 417.789, 52861.458 24/09/27,20:04:11,06,10,1, 11.9,1,1, 7.779, 10531.737, 417.773, 52861.523 24/09/27,20:04:11,07,10,1, 11.9,1,1, 7.779, 10531.748, 417.805, 52861.469 24/09/27,20:04:11,08,10,1, 11.9,1,1, 7.779, 10531.743, 417.791, 52861.494 24/09/27,20:04:11,09,10,1, 11.9,1,1, 7.779, 10531.743, 417.793, 52861.489 24/09/27,20:04:11,10,10,1, 11.9,1,1, 7.779, 10531.744, 417.762, 52861.480 24/09/27,20:04:11,11,10,1, 11.9,1,1, 7.779, 10531.752, 417.778, 52861.464 24/09/27,20:04:11,12,10,1, 11.9,1,1, 7.779, 10531.743, 417.777, 52861.484 24/09/27,20:04:11,13,10,1, 11.9,1,1, 7.779, 10531.753, 417.770, 52861.481 24/09/27,20:04:11,14,10,1, 11.9,1,1, 7.779, 10531.747, 417.774, 52861.472 24/09/27,20:04:11,15,10,1, 11.9,1,1, 7.779, 10531.762, 417.781, 52861.524 24/09/27,20:04:11,16,10,1, 11.9,1,1, 7.779, 10531.770, 417.762, 52861.508 24/09/27,20:04:11,17,10,1, 11.9,1,1, 7.779, 10531.769, 417.784, 52861.526 24/09/27,20:04:11,18,10,1, 11.9,1,1, 7.779, 10531.769, 417.759, 52861.496 24/09/27,20:04:11,19,10,1, 11.9,1,1, 7.779, 10531.756, 417.782, 52861.509 24/09/27,20:04:12,00,08,1, 11.8,1,1, 7.775, 10531.750, 417.782, 52861.509 24/09/27,20:04:12,01,08,1, 11.8,1,1, 7.775, 10531.772, 417.779, 52861.479 24/09/27,20:04:12,02,08,1, 11.8,1,1, 7.775, 10531.772, 417.751, 52861.490 24/09/27,20:04:12,03,08,1, 11.8,1,1, 7.775, 10531.748, 417.780, 52861.544 24/09/27,20:04:12,04,08,1, 11.8,1,1, 7.775, 10531.773, 417.772, 52861.520 24/09/27,20:04:12,05,08,1, 11.8,1,1, 7.775, 10531.788, 417.762, 52861.490 24/09/27,20:04:12,06,08,1, 11.8,1,1, 7.775, 10531.748, 417.792, 52861.507 24/09/27,20:04:12,07,08,1, 11.8,1,1, 7.775, 10531.808, 417.749, 52861.483 24/09/27,20:04:12,08,08,1, 11.8,1,1, 7.775, 10531.763, 417.761, 52861.474 24/09/27,20:04:12,09,08,1, 11.8,1,1, 7.775, 10531.758, 417.763, 52861.490 24/09/27,20:04:12,10,08,1, 11.8,1,1, 7.775, 10531.770, 417.764, 52861.504 24/09/27,20:04:12,11,08,1, 11.8,1,1, 7.775, 10531.771, 417.784, 52861.557 24/09/27,20:04:12,12,08,1, 11.8,1,1, 7.775, 10531.772, 417.759, 52861.483 24/09/27,20:04:12,13,08,1, 11.8,1,1, 7.775, 10531.769, 417.766, 52861.551 24/09/27,20:04:12,14,08,1, 11.8,1,1, 7.775, 10531.760, 417.759, 52861.500 24/09/27,20:04:12,15,08,1, 11.8,1,1, 7.775, 10531.779, 417.753, 52861.499 24/09/27,20:04:12,16,08,1, 11.8,1,1, 7.775, 10531.780, 417.733, 52861.475 24/09/27,20:04:12,17,08,1, 11.8,1,1, 7.775, 10531.787, 417.760, 52861.613 24/09/27,20:04:12,18,08,1, 11.8,1,1, 7.775, 10531.777, 417.753, 52861.494 24/09/27,20:04:12,19,08,1, 11.8,1,1, 7.775, 10531.775, 417.733, 52861.486 24/09/27,20:04:13,00,09,1, 11.9,1,1, 7.772, 10531.775, 417.733, 52861.486 24/09/27,20:04:13,01,09,1, 11.9,1,1, 7.772, 10531.781, 417.762, 52861.483 24/09/27,20:04:13,02,09,1, 11.9,1,1, 7.772, 10531.776, 417.745, 52861.479 24/09/27,20:04:13,03,09,1, 11.9,1,1, 7.772, 10531.811, 417.754, 52861.454 24/09/27,20:04:13,04,09,1, 11.9,1,1, 7.772, 10531.805, 417.742, 52861.523 24/09/27,20:04:13,05,09,1, 11.9,1,1, 7.772, 10531.783, 417.743, 52861.535 24/09/27,20:04:13,06,09,1, 11.9,1,1, 7.772, 10531.781, 417.733, 52861.516 24/09/27,20:04:13,07,09,1, 11.9,1,1, 7.772, 10531.793, 417.735, 52861.457 24/09/27,20:04:13,08,09,1, 11.9,1,1, 7.772, 10531.793, 417.745, 52861.539 24/09/27,20:04:13,09,09,1, 11.9,1,1, 7.772, 10531.815, 417.749, 52861.486 24/09/27,20:04:13,10,09,1, 11.9,1,1, 7.772, 10531.790, 417.729, 52861.523 24/09/27,20:04:13,11,09,1, 11.9,1,1, 7.772, 10531.805, 417.745, 52861.471 24/09/27,20:04:13,12,09,1, 11.9,1,1, 7.772, 10531.805, 417.757, 52861.528 24/09/27,20:04:13,13,09,1, 11.9,1,1, 7.772, 10531.812, 417.732, 52861.519 24/09/27,20:04:13,14,09,1, 11.9,1,1, 7.772, 10531.802, 417.737, 52861.541 24/09/27,20:04:13,15,09,1, 11.9,1,1, 7.772, 10531.804, 417.746, 52861.513 24/09/27,20:04:13,16,09,1, 11.9,1,1, 7.772, 10531.800, 417.742, 52861.545 24/09/27,20:04:13,17,09,1, 11.9,1,1, 7.772, 10531.805, 417.738, 52861.476 24/09/27,20:04:13,18,09,1, 11.9,1,1, 7.772, 10531.789, 417.751, 52861.472 24/09/27,20:04:13,19,09,1, 11.9,1,1, 7.772, 10531.810, 417.731, 52861.499 24/09/27,20:04:14,00,09,1, 11.9,1,1, 7.775, 10531.808, 417.731, 52861.499 24/09/27,20:04:14,01,09,1, 11.9,1,1, 7.775, 10531.806, 417.734, 52861.529 24/09/27,20:04:14,02,09,1, 11.9,1,1, 7.775, 10531.805, 417.718, 52861.518 24/09/27,20:04:14,03,09,1, 11.9,1,1, 7.775, 10531.822, 417.744, 52861.510 24/09/27,20:04:14,04,09,1, 11.9,1,1, 7.775, 10531.803, 417.716, 52861.554 24/09/27,20:04:14,05,09,1, 11.9,1,1, 7.775, 10531.807, 417.730, 52861.468 24/09/27,20:04:14,06,09,1, 11.9,1,1, 7.775, 10531.818, 417.718, 52861.490 24/09/27,20:04:14,07,09,1, 11.9,1,1, 7.775, 10531.810, 417.717, 52861.555 24/09/27,20:04:14,08,09,1, 11.9,1,1, 7.775, 10531.815, 417.745, 52861.547 24/09/27,20:04:14,09,09,1, 11.9,1,1, 7.775, 10531.806, 417.723, 52861.504 24/09/27,20:04:14,10,09,1, 11.9,1,1, 7.775, 10531.837, 417.726, 52861.475 24/09/27,20:04:14,11,09,1, 11.9,1,1, 7.775, 10531.816, 417.729, 52861.559 24/09/27,20:04:14,12,09,1, 11.9,1,1, 7.775, 10531.821, 417.741, 52861.536 24/09/27,20:04:14,13,09,1, 11.9,1,1, 7.775, 10531.850, 417.738, 52861.543 24/09/27,20:04:14,14,09,1, 11.9,1,1, 7.775, 10531.827, 417.729, 52861.478 24/09/27,20:04:14,15,09,1, 11.9,1,1, 7.775, 10531.818, 417.725, 52861.484 24/09/27,20:04:14,16,09,1, 11.9,1,1, 7.775, 10531.827, 417.727, 52861.515 24/09/27,20:04:14,17,09,1, 11.9,1,1, 7.775, 10531.820, 417.754, 52861.510 24/09/27,20:04:14,18,09,1, 11.9,1,1, 7.775, 10531.812, 417.722, 52861.497 24/09/27,20:04:14,19,09,1, 11.9,1,1, 7.775, 10531.845, 417.735, 52861.511 24/09/27,20:04:15,00,10,1, 11.8,1,1, 7.774, 10531.842, 417.735, 52861.511 24/09/27,20:04:15,01,10,1, 11.8,1,1, 7.774, 10531.851, 417.730, 52861.534 24/09/27,20:04:15,02,10,1, 11.8,1,1, 7.774, 10531.816, 417.698, 52861.522 24/09/27,20:04:15,03,10,1, 11.8,1,1, 7.774, 10531.832, 417.718, 52861.499 24/09/27,20:04:15,04,10,1, 11.8,1,1, 7.774, 10531.845, 417.733, 52861.550 24/09/27,20:04:15,05,10,1, 11.8,1,1, 7.774, 10531.843, 417.716, 52861.535 24/09/27,20:04:15,06,10,1, 11.8,1,1, 7.774, 10531.835, 417.735, 52861.546 24/09/27,20:04:15,07,10,1, 11.8,1,1, 7.774, 10531.829, 417.740, 52861.576 24/09/27,20:04:15,08,10,1, 11.8,1,1, 7.774, 10531.873, 417.746, 52861.497 24/09/27,20:04:15,09,10,1, 11.8,1,1, 7.774, 10531.847, 417.741, 52861.546 24/09/27,20:04:15,10,10,1, 11.8,1,1, 7.774, 10531.851, 417.737, 52861.592 24/09/27,20:04:15,11,10,1, 11.8,1,1, 7.774, 10531.874, 417.734, 52861.577 24/09/27,20:04:15,12,10,1, 11.8,1,1, 7.774, 10531.864, 417.721, 52861.591 24/09/27,20:04:15,13,10,1, 11.8,1,1, 7.774, 10531.861, 417.711, 52861.436 24/09/27,20:04:15,14,10,1, 11.8,1,1, 7.774, 10531.857, 417.735, 52861.530 24/09/27,20:04:15,15,10,1, 11.8,1,1, 7.774, 10531.867, 417.741, 52861.568 24/09/27,20:04:15,16,10,1, 11.8,1,1, 7.774, 10531.868, 417.731, 52861.566 24/09/27,20:04:15,17,10,1, 11.8,1,1, 7.774, 10531.875, 417.725, 52861.565 24/09/27,20:04:15,18,10,1, 11.8,1,1, 7.774, 10531.856, 417.739, 52861.503 24/09/27,20:04:15,19,10,1, 11.8,1,1, 7.774, 10531.866, 417.743, 52861.534 24/09/27,20:04:16,00,10,1, 11.9,1,1, 7.773, 10531.858, 417.743, 52861.534 24/09/27,20:04:16,01,10,1, 11.9,1,1, 7.773, 10531.855, 417.749, 52861.544 24/09/27,20:04:16,02,10,1, 11.9,1,1, 7.773, 10531.877, 417.734, 52861.555 24/09/27,20:04:16,03,10,1, 11.9,1,1, 7.773, 10531.870, 417.720, 52861.534 24/09/27,20:04:16,04,10,1, 11.9,1,1, 7.773, 10531.869, 417.737, 52861.556 24/09/27,20:04:16,05,10,1, 11.9,1,1, 7.773, 10531.849, 417.725, 52861.497 24/09/27,20:04:16,06,10,1, 11.9,1,1, 7.773, 10531.883, 417.727, 52861.448 24/09/27,20:04:16,07,10,1, 11.9,1,1, 7.773, 10531.863, 417.752, 52861.624 24/09/27,20:04:16,08,10,1, 11.9,1,1, 7.773, 10531.858, 417.763, 52861.566 24/09/27,20:04:16,09,10,1, 11.9,1,1, 7.773, 10531.865, 417.744, 52861.534 24/09/27,20:04:16,10,10,1, 11.9,1,1, 7.773, 10531.897, 417.740, 52861.522 24/09/27,20:04:16,11,10,1, 11.9,1,1, 7.773, 10531.869, 417.719, 52861.542 24/09/27,20:04:16,12,10,1, 11.9,1,1, 7.773, 10531.876, 417.719, 52861.447 24/09/27,20:04:16,13,10,1, 11.9,1,1, 7.773, 10531.897, 417.716, 52861.492 24/09/27,20:04:16,14,10,1, 11.9,1,1, 7.773, 10531.897, 417.704, 52861.491 24/09/27,20:04:16,15,10,1, 11.9,1,1, 7.773, 10531.891, 417.731, 52861.514 24/09/27,20:04:16,16,10,1, 11.9,1,1, 7.773, 10531.884, 417.707, 52861.520 24/09/27,20:04:16,17,10,1, 11.9,1,1, 7.773, 10531.891, 417.704, 52861.534 24/09/27,20:04:16,18,10,1, 11.9,1,1, 7.773, 10531.857, 417.699, 52861.434 24/09/27,20:04:16,19,10,1, 11.9,1,1, 7.773, 10531.896, 417.705, 52861.501 24/09/27,20:04:17,00,10,1, 11.9,1,1, 7.771, 10531.892, 417.705, 52861.501 24/09/27,20:04:17,01,10,1, 11.9,1,1, 7.771, 10531.885, 417.702, 52861.573 24/09/27,20:04:17,02,10,1, 11.9,1,1, 7.771, 10531.899, 417.702, 52861.576 24/09/27,20:04:17,03,10,1, 11.9,1,1, 7.771, 10531.902, 417.706, 52861.531 24/09/27,20:04:17,04,10,1, 11.9,1,1, 7.771, 10531.898, 417.703, 52861.540 24/09/27,20:04:17,05,10,1, 11.9,1,1, 7.771, 10531.887, 417.723, 52861.539 24/09/27,20:04:17,06,10,1, 11.9,1,1, 7.771, 10531.896, 417.701, 52861.559 24/09/27,20:04:17,07,10,1, 11.9,1,1, 7.771, 10531.874, 417.713, 52861.513 24/09/27,20:04:17,08,10,1, 11.9,1,1, 7.771, 10531.900, 417.735, 52861.572 24/09/27,20:04:17,09,10,1, 11.9,1,1, 7.771, 10531.891, 417.698, 52861.512 24/09/27,20:04:17,10,10,1, 11.9,1,1, 7.771, 10531.894, 417.713, 52861.561 24/09/27,20:04:17,11,10,1, 11.9,1,1, 7.771, 10531.891, 417.695, 52861.575 24/09/27,20:04:17,12,10,1, 11.9,1,1, 7.771, 10531.872, 417.706, 52861.556 24/09/27,20:04:17,13,10,1, 11.9,1,1, 7.771, 10531.884, 417.693, 52861.559 24/09/27,20:04:17,14,10,1, 11.9,1,1, 7.771, 10531.884, 417.722, 52861.749 24/09/27,20:04:17,15,10,1, 11.9,1,1, 7.771, 10531.903, 417.708, 52861.633 24/09/27,20:04:17,16,10,1, 11.9,1,1, 7.771, 10531.929, 417.696, 52861.601 24/09/27,20:04:17,17,10,1, 11.9,1,1, 7.771, 10531.907, 417.726, 52861.555 24/09/27,20:04:17,18,10,1, 11.9,1,1, 7.771, 10531.924, 417.727, 52861.631 24/09/27,20:04:17,19,10,1, 11.9,1,1, 7.771, 10531.903, 417.715, 52861.540 24/09/27,20:04:18,00,09,1, 11.9,1,1, 7.773, 10531.900, 417.715, 52861.540 24/09/27,20:04:18,01,09,1, 11.9,1,1, 7.773, 10531.900, 417.717, 52861.579 24/09/27,20:04:18,02,09,1, 11.9,1,1, 7.773, 10531.889, 417.711, 52861.519 24/09/27,20:04:18,03,09,1, 11.9,1,1, 7.773, 10531.906, 417.711, 52861.505 24/09/27,20:04:18,04,09,1, 11.9,1,1, 7.773, 10531.888, 417.703, 52861.526 24/09/27,20:04:18,05,09,1, 11.9,1,1, 7.773, 10531.887, 417.700, 52861.498 24/09/27,20:04:18,06,09,1, 11.9,1,1, 7.773, 10531.921, 417.659, 52861.490 24/09/27,20:04:18,07,09,1, 11.9,1,1, 7.773, 10531.916, 417.701, 52861.562 24/09/27,20:04:18,08,09,1, 11.9,1,1, 7.773, 10531.904, 417.693, 52861.583 24/09/27,20:04:18,09,09,1, 11.9,1,1, 7.773, 10531.930, 417.708, 52861.536 24/09/27,20:04:18,10,09,1, 11.9,1,1, 7.773, 10531.908, 417.713, 52861.562 24/09/27,20:04:18,11,09,1, 11.9,1,1, 7.773, 10531.885, 417.694, 52861.485 24/09/27,20:04:18,12,09,1, 11.9,1,1, 7.773, 10531.925, 417.693, 52861.481 24/09/27,20:04:18,13,09,1, 11.9,1,1, 7.773, 10531.910, 417.698, 52861.588 24/09/27,20:04:18,14,09,1, 11.9,1,1, 7.773, 10531.921, 417.693, 52861.502 24/09/27,20:04:18,15,09,1, 11.9,1,1, 7.773, 10531.917, 417.708, 52861.582 24/09/27,20:04:18,16,09,1, 11.9,1,1, 7.773, 10531.922, 417.699, 52861.561 24/09/27,20:04:18,17,09,1, 11.9,1,1, 7.773, 10531.942, 417.692, 52861.581 24/09/27,20:04:18,18,09,1, 11.9,1,1, 7.773, 10531.915, 417.704, 52861.493 24/09/27,20:04:18,19,09,1, 11.9,1,1, 7.773, 10531.928, 417.674, 52861.529 24/09/27,20:04:19,00,09,1, 11.9,1,1, 7.770, 10531.925, 417.674, 52861.529 24/09/27,20:04:19,01,09,1, 11.9,1,1, 7.770, 10531.920, 417.678, 52861.503 24/09/27,20:04:19,02,09,1, 11.9,1,1, 7.770, 10531.963, 417.702, 52861.535 24/09/27,20:04:19,03,09,1, 11.9,1,1, 7.770, 10531.931, 417.681, 52861.511 24/09/27,20:04:19,04,09,1, 11.9,1,1, 7.770, 10531.925, 417.696, 52861.519 24/09/27,20:04:19,05,09,1, 11.9,1,1, 7.770, 10531.920, 417.690, 52861.556 24/09/27,20:04:19,06,09,1, 11.9,1,1, 7.770, 10531.942, 417.680, 52861.488 24/09/27,20:04:19,07,09,1, 11.9,1,1, 7.770, 10531.937, 417.695, 52861.580 24/09/27,20:04:19,08,09,1, 11.9,1,1, 7.770, 10531.928, 417.689, 52861.493 24/09/27,20:04:19,09,09,1, 11.9,1,1, 7.770, 10531.924, 417.690, 52861.482 24/09/27,20:04:19,10,09,1, 11.9,1,1, 7.770, 10531.936, 417.681, 52861.596 24/09/27,20:04:19,11,09,1, 11.9,1,1, 7.770, 10531.904, 417.697, 52861.537 24/09/27,20:04:19,12,09,1, 11.9,1,1, 7.770, 10531.948, 417.671, 52861.499 24/09/27,20:04:19,13,09,1, 11.9,1,1, 7.770, 10531.940, 417.680, 52861.586 24/09/27,20:04:19,14,09,1, 11.9,1,1, 7.770, 10531.962, 417.673, 52861.527 24/09/27,20:04:19,15,09,1, 11.9,1,1, 7.770, 10531.914, 417.668, 52861.519 24/09/27,20:04:19,16,09,1, 11.9,1,1, 7.770, 10531.923, 417.660, 52861.507 24/09/27,20:04:19,17,09,1, 11.9,1,1, 7.770, 10531.952, 417.689, 52861.599 24/09/27,20:04:19,18,09,1, 11.9,1,1, 7.770, 10531.953, 417.690, 52861.597 24/09/27,20:04:19,19,09,1, 11.9,1,1, 7.770, 10531.946, 417.685, 52861.557 24/09/27,20:04:20,00,09,1, 11.9,1,1, 7.770, 10531.942, 417.685, 52861.557 24/09/27,20:04:20,01,09,1, 11.9,1,1, 7.770, 10531.959, 417.679, 52861.582 24/09/27,20:04:20,02,09,1, 11.9,1,1, 7.770, 10531.941, 417.661, 52861.507 24/09/27,20:04:20,03,09,1, 11.9,1,1, 7.770, 10531.956, 417.659, 52861.551 24/09/27,20:04:20,04,09,1, 11.9,1,1, 7.770, 10531.954, 417.694, 52861.632 24/09/27,20:04:20,05,09,1, 11.9,1,1, 7.770, 10531.937, 417.661, 52861.583 24/09/27,20:04:20,06,09,1, 11.9,1,1, 7.770, 10531.948, 417.673, 52861.518 24/09/27,20:04:20,07,09,1, 11.9,1,1, 7.770, 10531.942, 417.668, 52861.509 24/09/27,20:04:20,08,09,1, 11.9,1,1, 7.770, 10531.948, 417.673, 52861.609 24/09/27,20:04:20,09,09,1, 11.9,1,1, 7.770, 10531.954, 417.667, 52861.539 24/09/27,20:04:20,10,09,1, 11.9,1,1, 7.770, 10531.972, 417.671, 52861.601 24/09/27,20:04:20,11,09,1, 11.9,1,1, 7.770, 10531.955, 417.679, 52861.598 24/09/27,20:04:20,12,09,1, 11.9,1,1, 7.770, 10531.960, 417.682, 52861.490 24/09/27,20:04:20,13,09,1, 11.9,1,1, 7.770, 10531.955, 417.682, 52861.573 24/09/27,20:04:20,14,09,1, 11.9,1,1, 7.770, 10531.950, 417.679, 52861.505 24/09/27,20:04:20,15,09,1, 11.9,1,1, 7.770, 10531.943, 417.665, 52861.526 24/09/27,20:04:20,16,09,1, 11.9,1,1, 7.770, 10531.978, 417.654, 52861.499 24/09/27,20:04:20,17,09,1, 11.9,1,1, 7.770, 10531.969, 417.668, 52861.578 24/09/27,20:04:20,18,09,1, 11.9,1,1, 7.770, 10531.966, 417.667, 52861.615 24/09/27,20:04:20,19,09,1, 11.9,1,1, 7.770, 10531.986, 417.669, 52861.529 24/09/27,20:04:21,00,10,1, 11.9,1,1, 7.771, 10531.983, 417.669, 52861.529 24/09/27,20:04:21,01,10,1, 11.9,1,1, 7.771, 10531.959, 417.683, 52861.574 24/09/27,20:04:21,02,10,1, 11.9,1,1, 7.771, 10531.977, 417.679, 52861.611 24/09/27,20:04:21,03,10,1, 11.9,1,1, 7.771, 10531.967, 417.673, 52861.548 24/09/27,20:04:21,04,10,1, 11.9,1,1, 7.771, 10531.966, 417.654, 52861.591 24/09/27,20:04:21,05,10,1, 11.9,1,1, 7.771, 10531.963, 417.660, 52861.552 24/09/27,20:04:21,06,10,1, 11.9,1,1, 7.771, 10531.972, 417.679, 52861.538 24/09/27,20:04:21,07,10,1, 11.9,1,1, 7.771, 10531.955, 417.670, 52861.581 24/09/27,20:04:21,08,10,1, 11.9,1,1, 7.771, 10531.978, 417.673, 52861.616 24/09/27,20:04:21,09,10,1, 11.9,1,1, 7.771, 10531.968, 417.662, 52861.577 24/09/27,20:04:21,10,10,1, 11.9,1,1, 7.771, 10531.966, 417.657, 52861.547 24/09/27,20:04:21,11,10,1, 11.9,1,1, 7.771, 10531.959, 417.669, 52861.534 24/09/27,20:04:21,12,10,1, 11.9,1,1, 7.771, 10531.993, 417.677, 52861.575 24/09/27,20:04:21,13,10,1, 11.9,1,1, 7.771, 10531.964, 417.656, 52861.591 24/09/27,20:04:21,14,10,1, 11.9,1,1, 7.771, 10531.954, 417.653, 52861.577 24/09/27,20:04:21,15,10,1, 11.9,1,1, 7.771, 10531.981, 417.681, 52861.532 24/09/27,20:04:21,16,10,1, 11.9,1,1, 7.771, 10531.975, 417.670, 52861.509 24/09/27,20:04:21,17,10,1, 11.9,1,1, 7.771, 10531.994, 417.649, 52861.532 24/09/27,20:04:21,18,10,1, 11.9,1,1, 7.771, 10531.982, 417.667, 52861.601 24/09/27,20:04:21,19,10,1, 11.9,1,1, 7.771, 10531.984, 417.661, 52861.505 24/09/27,20:04:22,00,10,1, 11.8,1,1, 7.771, 10531.983, 417.661, 52861.505 24/09/27,20:04:22,01,10,1, 11.8,1,1, 7.771, 10531.995, 417.651, 52861.580 24/09/27,20:04:22,02,10,1, 11.8,1,1, 7.771, 10531.993, 417.647, 52861.563 24/09/27,20:04:22,03,10,1, 11.8,1,1, 7.771, 10531.984, 417.665, 52861.570 24/09/27,20:04:22,04,10,1, 11.8,1,1, 7.771, 10531.975, 417.642, 52861.609 24/09/27,20:04:22,05,10,1, 11.8,1,1, 7.771, 10531.972, 417.630, 52861.579 24/09/27,20:04:22,06,10,1, 11.8,1,1, 7.771, 10531.982, 417.664, 52861.585 24/09/27,20:04:22,07,10,1, 11.8,1,1, 7.771, 10531.974, 417.661, 52861.564 24/09/27,20:04:22,08,10,1, 11.8,1,1, 7.771, 10531.989, 417.647, 52861.534 24/09/27,20:04:22,09,10,1, 11.8,1,1, 7.771, 10531.983, 417.649, 52861.558 24/09/27,20:04:22,10,10,1, 11.8,1,1, 7.771, 10531.967, 417.634, 52861.532 24/09/27,20:04:22,11,10,1, 11.8,1,1, 7.771, 10531.994, 417.653, 52861.607 24/09/27,20:04:22,12,10,1, 11.8,1,1, 7.771, 10531.973, 417.629, 52861.592 24/09/27,20:04:22,13,10,1, 11.8,1,1, 7.771, 10531.977, 417.653, 52861.544 24/09/27,20:04:22,14,10,1, 11.8,1,1, 7.771, 10532.001, 417.661, 52861.532 24/09/27,20:04:22,15,10,1, 11.8,1,1, 7.771, 10532.011, 417.637, 52861.556 24/09/27,20:04:22,16,10,1, 11.8,1,1, 7.771, 10531.992, 417.636, 52861.511 24/09/27,20:04:22,17,10,1, 11.8,1,1, 7.771, 10531.987, 417.642, 52861.600 24/09/27,20:04:22,18,10,1, 11.8,1,1, 7.771, 10531.993, 417.634, 52861.544 24/09/27,20:04:22,19,10,1, 11.8,1,1, 7.771, 10531.975, 417.673, 52861.606 24/09/27,20:04:23,00,10,1, 11.9,1,1, 7.773, 10531.967, 417.673, 52861.606 24/09/27,20:04:23,01,10,1, 11.9,1,1, 7.773, 10532.003, 417.652, 52861.549 24/09/27,20:04:23,02,10,1, 11.9,1,1, 7.773, 10531.996, 417.651, 52861.596 24/09/27,20:04:23,03,10,1, 11.9,1,1, 7.773, 10532.000, 417.647, 52861.542 24/09/27,20:04:23,04,10,1, 11.9,1,1, 7.773, 10531.985, 417.658, 52861.603 24/09/27,20:04:23,05,10,1, 11.9,1,1, 7.773, 10531.981, 417.651, 52861.558 24/09/27,20:04:23,06,10,1, 11.9,1,1, 7.773, 10531.996, 417.624, 52861.519 24/09/27,20:04:23,07,10,1, 11.9,1,1, 7.773, 10531.978, 417.644, 52861.520 24/09/27,20:04:23,08,10,1, 11.9,1,1, 7.773, 10531.999, 417.642, 52861.503 24/09/27,20:04:23,09,10,1, 11.9,1,1, 7.773, 10532.008, 417.649, 52861.550 24/09/27,20:04:23,10,10,1, 11.9,1,1, 7.773, 10531.989, 417.642, 52861.597 24/09/27,20:04:23,11,10,1, 11.9,1,1, 7.773, 10532.000, 417.636, 52861.534 24/09/27,20:04:23,12,10,1, 11.9,1,1, 7.773, 10532.010, 417.635, 52861.590 24/09/27,20:04:23,13,10,1, 11.9,1,1, 7.773, 10531.999, 417.636, 52861.562 24/09/27,20:04:23,14,10,1, 11.9,1,1, 7.773, 10532.007, 417.611, 52861.572 24/09/27,20:04:23,15,10,1, 11.9,1,1, 7.773, 10531.998, 417.632, 52861.555 24/09/27,20:04:23,16,10,1, 11.9,1,1, 7.773, 10532.013, 417.615, 52861.520 24/09/27,20:04:23,17,10,1, 11.9,1,1, 7.773, 10532.009, 417.634, 52861.527 24/09/27,20:04:23,18,10,1, 11.9,1,1, 7.773, 10532.024, 417.623, 52861.569 24/09/27,20:04:23,19,10,1, 11.9,1,1, 7.773, 10531.996, 417.607, 52861.585 24/09/27,20:04:24,00,10,1, 11.9,1,1, 7.771, 10531.992, 417.607, 52861.585 24/09/27,20:04:24,01,10,1, 11.9,1,1, 7.771, 10532.016, 417.642, 52861.520 24/09/27,20:04:24,02,10,1, 11.9,1,1, 7.771, 10531.994, 417.619, 52861.579 24/09/27,20:04:24,03,10,1, 11.9,1,1, 7.771, 10532.022, 417.655, 52861.610 24/09/27,20:04:24,04,10,1, 11.9,1,1, 7.771, 10532.025, 417.632, 52861.504 24/09/27,20:04:24,05,10,1, 11.9,1,1, 7.771, 10532.001, 417.634, 52861.579 24/09/27,20:04:24,06,10,1, 11.9,1,1, 7.771, 10532.041, 417.645, 52861.611 24/09/27,20:04:24,07,10,1, 11.9,1,1, 7.771, 10532.027, 417.638, 52861.537 24/09/27,20:04:24,08,10,1, 11.9,1,1, 7.771, 10532.025, 417.632, 52861.582 24/09/27,20:04:24,09,10,1, 11.9,1,1, 7.771, 10532.031, 417.657, 52861.557 24/09/27,20:04:24,10,10,1, 11.9,1,1, 7.771, 10532.037, 417.630, 52861.548 24/09/27,20:04:24,11,10,1, 11.9,1,1, 7.771, 10532.049, 417.635, 52861.611 24/09/27,20:04:24,12,10,1, 11.9,1,1, 7.771, 10532.037, 417.636, 52861.605 24/09/27,20:04:24,13,10,1, 11.9,1,1, 7.771, 10532.049, 417.640, 52861.548 24/09/27,20:04:24,14,10,1, 11.9,1,1, 7.771, 10532.026, 417.623, 52861.615 24/09/27,20:04:24,15,10,1, 11.9,1,1, 7.771, 10532.030, 417.641, 52861.589 24/09/27,20:04:24,16,10,1, 11.9,1,1, 7.771, 10532.053, 417.641, 52861.599 24/09/27,20:04:24,17,10,1, 11.9,1,1, 7.771, 10532.035, 417.621, 52861.542 24/09/27,20:04:24,18,10,1, 11.9,1,1, 7.771, 10532.020, 417.638, 52861.601 24/09/27,20:04:24,19,10,1, 11.9,1,1, 7.771, 10532.034, 417.665, 52861.540 24/09/27,20:04:25,00,10,1, 11.9,1,1, 7.772, 10532.033, 417.665, 52861.540 24/09/27,20:04:25,01,10,1, 11.9,1,1, 7.772, 10532.017, 417.622, 52861.536 24/09/27,20:04:25,02,10,1, 11.9,1,1, 7.772, 10532.039, 417.621, 52861.562 24/09/27,20:04:25,03,10,1, 11.9,1,1, 7.772, 10532.033, 417.623, 52861.584 24/09/27,20:04:25,04,10,1, 11.9,1,1, 7.772, 10532.031, 417.645, 52861.591 24/09/27,20:04:25,05,10,1, 11.9,1,1, 7.772, 10532.044, 417.633, 52861.613 24/09/27,20:04:25,06,10,1, 11.9,1,1, 7.772, 10532.053, 417.631, 52861.595 24/09/27,20:04:25,07,10,1, 11.9,1,1, 7.772, 10532.021, 417.614, 52861.553 24/09/27,20:04:25,08,10,1, 11.9,1,1, 7.772, 10532.031, 417.628, 52861.527 24/09/27,20:04:25,09,10,1, 11.9,1,1, 7.772, 10532.053, 417.616, 52861.562 24/09/27,20:04:25,10,10,1, 11.9,1,1, 7.772, 10532.035, 417.625, 52861.545 24/09/27,20:04:25,11,10,1, 11.9,1,1, 7.772, 10532.027, 417.634, 52861.633 24/09/27,20:04:25,12,10,1, 11.9,1,1, 7.772, 10532.052, 417.632, 52861.543 24/09/27,20:04:25,13,10,1, 11.9,1,1, 7.772, 10532.007, 417.629, 52861.543 24/09/27,20:04:25,14,10,1, 11.9,1,1, 7.772, 10532.036, 417.613, 52861.543 24/09/27,20:04:25,15,10,1, 11.9,1,1, 7.772, 10532.034, 417.633, 52861.548 24/09/27,20:04:25,16,10,1, 11.9,1,1, 7.772, 10532.043, 417.613, 52861.587 24/09/27,20:04:25,17,10,1, 11.9,1,1, 7.772, 10532.028, 417.604, 52861.592 24/09/27,20:04:25,18,10,1, 11.9,1,1, 7.772, 10532.062, 417.621, 52861.638 24/09/27,20:04:25,19,10,1, 11.9,1,1, 7.772, 10532.041, 417.622, 52861.584 24/09/27,20:04:26,00,10,1, 11.9,1,1, 7.766, 10532.033, 417.622, 52861.584 24/09/27,20:04:26,01,10,1, 11.9,1,1, 7.766, 10532.026, 417.620, 52861.581 24/09/27,20:04:26,02,10,1, 11.9,1,1, 7.766, 10532.019, 417.616, 52861.662 24/09/27,20:04:26,03,10,1, 11.9,1,1, 7.766, 10532.056, 417.616, 52861.631 24/09/27,20:04:26,04,10,1, 11.9,1,1, 7.766, 10532.047, 417.619, 52861.580 24/09/27,20:04:26,05,10,1, 11.9,1,1, 7.766, 10532.073, 417.612, 52861.547 24/09/27,20:04:26,06,10,1, 11.9,1,1, 7.766, 10532.046, 417.611, 52861.570 24/09/27,20:04:26,07,10,1, 11.9,1,1, 7.766, 10532.050, 417.586, 52861.523 24/09/27,20:04:26,08,10,1, 11.9,1,1, 7.766, 10532.023, 417.612, 52861.528 24/09/27,20:04:26,09,10,1, 11.9,1,1, 7.766, 10532.055, 417.603, 52861.553 24/09/27,20:04:26,10,10,1, 11.9,1,1, 7.766, 10532.057, 417.602, 52861.568 24/09/27,20:04:26,11,10,1, 11.9,1,1, 7.766, 10532.060, 417.601, 52861.518 24/09/27,20:04:26,12,10,1, 11.9,1,1, 7.766, 10532.064, 417.587, 52861.526 24/09/27,20:04:26,13,10,1, 11.9,1,1, 7.766, 10532.061, 417.618, 52861.558 24/09/27,20:04:26,14,10,1, 11.9,1,1, 7.766, 10532.049, 417.595, 52861.559 24/09/27,20:04:26,15,10,1, 11.9,1,1, 7.766, 10532.038, 417.608, 52861.565 24/09/27,20:04:26,16,10,1, 11.9,1,1, 7.766, 10532.040, 417.586, 52861.551 24/09/27,20:04:26,17,10,1, 11.9,1,1, 7.766, 10532.065, 417.582, 52861.519 24/09/27,20:04:26,18,10,1, 11.9,1,1, 7.766, 10532.074, 417.590, 52861.590 24/09/27,20:04:26,19,10,1, 11.9,1,1, 7.766, 10532.083, 417.596, 52861.515 24/09/27,20:04:27,00,10,1, 11.8,1,1, 7.768, 10532.075, 417.596, 52861.515 24/09/27,20:04:27,01,10,1, 11.8,1,1, 7.768, 10532.054, 417.586, 52861.543 24/09/27,20:04:27,02,10,1, 11.8,1,1, 7.768, 10532.072, 417.602, 52861.491 24/09/27,20:04:27,03,10,1, 11.8,1,1, 7.768, 10532.068, 417.593, 52861.504 24/09/27,20:04:27,04,10,1, 11.8,1,1, 7.768, 10532.061, 417.597, 52861.522 24/09/27,20:04:27,05,10,1, 11.8,1,1, 7.768, 10532.080, 417.588, 52861.624 24/09/27,20:04:27,06,10,1, 11.8,1,1, 7.768, 10532.069, 417.586, 52861.545 24/09/27,20:04:27,07,10,1, 11.8,1,1, 7.768, 10532.065, 417.597, 52861.523 24/09/27,20:04:27,08,10,1, 11.8,1,1, 7.768, 10532.066, 417.594, 52861.566 24/09/27,20:04:27,09,10,1, 11.8,1,1, 7.768, 10532.045, 417.584, 52861.531 24/09/27,20:04:27,10,10,1, 11.8,1,1, 7.768, 10532.048, 417.589, 52861.542 24/09/27,20:04:27,11,10,1, 11.8,1,1, 7.768, 10532.045, 417.586, 52861.529 24/09/27,20:04:27,12,10,1, 11.8,1,1, 7.768, 10532.065, 417.580, 52861.501 24/09/27,20:04:27,13,10,1, 11.8,1,1, 7.768, 10532.047, 417.577, 52861.578 24/09/27,20:04:27,14,10,1, 11.8,1,1, 7.768, 10532.047, 417.579, 52861.571 24/09/27,20:04:27,15,10,1, 11.8,1,1, 7.768, 10532.083, 417.593, 52861.503 24/09/27,20:04:27,16,10,1, 11.8,1,1, 7.768, 10532.062, 417.593, 52861.552 24/09/27,20:04:27,17,10,1, 11.8,1,1, 7.768, 10532.071, 417.596, 52861.644 24/09/27,20:04:27,18,10,1, 11.8,1,1, 7.768, 10532.051, 417.582, 52861.577 24/09/27,20:04:27,19,10,1, 11.8,1,1, 7.768, 10532.063, 417.602, 52861.519 24/09/27,20:04:28,00,10,1, 11.9,1,1, 7.771, 10532.058, 417.602, 52861.519 24/09/27,20:04:28,01,10,1, 11.9,1,1, 7.771, 10532.086, 417.592, 52861.639 24/09/27,20:04:28,02,10,1, 11.9,1,1, 7.771, 10532.077, 417.587, 52861.640 24/09/27,20:04:28,03,10,1, 11.9,1,1, 7.771, 10532.064, 417.608, 52861.595 24/09/27,20:04:28,04,10,1, 11.9,1,1, 7.771, 10532.063, 417.593, 52861.554 24/09/27,20:04:28,05,10,1, 11.9,1,1, 7.771, 10532.035, 417.590, 52861.562 24/09/27,20:04:28,06,10,1, 11.9,1,1, 7.771, 10532.056, 417.593, 52861.541 24/09/27,20:04:28,07,10,1, 11.9,1,1, 7.771, 10532.047, 417.587, 52861.571 24/09/27,20:04:28,08,10,1, 11.9,1,1, 7.771, 10532.038, 417.600, 52861.564 24/09/27,20:04:28,09,10,1, 11.9,1,1, 7.771, 10532.070, 417.602, 52861.568 24/09/27,20:04:28,10,10,1, 11.9,1,1, 7.771, 10532.054, 417.597, 52861.505 24/09/27,20:04:28,11,10,1, 11.9,1,1, 7.771, 10532.064, 417.594, 52861.512 24/09/27,20:04:28,12,10,1, 11.9,1,1, 7.771, 10532.055, 417.588, 52861.607 24/09/27,20:04:28,13,10,1, 11.9,1,1, 7.771, 10532.058, 417.610, 52861.598 24/09/27,20:04:28,14,10,1, 11.9,1,1, 7.771, 10532.065, 417.602, 52861.593 24/09/27,20:04:28,15,10,1, 11.9,1,1, 7.771, 10532.060, 417.595, 52861.619 24/09/27,20:04:28,16,10,1, 11.9,1,1, 7.771, 10532.071, 417.599, 52861.593 24/09/27,20:04:28,17,10,1, 11.9,1,1, 7.771, 10532.062, 417.583, 52861.559 24/09/27,20:04:28,18,10,1, 11.9,1,1, 7.771, 10532.049, 417.623, 52861.634 24/09/27,20:04:28,19,10,1, 11.9,1,1, 7.771, 10532.049, 417.609, 52861.596 24/09/27,20:04:29,00,10,1, 11.9,1,1, 7.769, 10532.042, 417.609, 52861.596 24/09/27,20:04:29,01,10,1, 11.9,1,1, 7.769, 10532.064, 417.560, 52861.485 24/09/27,20:04:29,02,10,1, 11.9,1,1, 7.769, 10532.070, 417.584, 52861.572 24/09/27,20:04:29,03,10,1, 11.9,1,1, 7.769, 10532.080, 417.577, 52861.543 24/09/27,20:04:29,04,10,1, 11.9,1,1, 7.769, 10532.087, 417.584, 52861.549 24/09/27,20:04:29,05,10,1, 11.9,1,1, 7.769, 10532.070, 417.595, 52861.513 24/09/27,20:04:29,06,10,1, 11.9,1,1, 7.769, 10532.039, 417.569, 52861.582 24/09/27,20:04:29,07,10,1, 11.9,1,1, 7.769, 10532.059, 417.574, 52861.590 24/09/27,20:04:29,08,10,1, 11.9,1,1, 7.769, 10532.064, 417.572, 52861.585 24/09/27,20:04:29,09,10,1, 11.9,1,1, 7.769, 10532.064, 417.583, 52861.585 24/09/27,20:04:29,10,10,1, 11.9,1,1, 7.769, 10532.082, 417.587, 52861.625 24/09/27,20:04:29,11,10,1, 11.9,1,1, 7.769, 10532.075, 417.598, 52861.576 24/09/27,20:04:29,12,10,1, 11.9,1,1, 7.769, 10532.095, 417.585, 52861.596 24/09/27,20:04:29,13,10,1, 11.9,1,1, 7.769, 10532.073, 417.562, 52861.563 24/09/27,20:04:29,14,10,1, 11.9,1,1, 7.769, 10532.078, 417.570, 52861.513 24/09/27,20:04:29,15,10,1, 11.9,1,1, 7.769, 10532.076, 417.600, 52861.555 24/09/27,20:04:29,16,10,1, 11.9,1,1, 7.769, 10532.062, 417.601, 52861.547 24/09/27,20:04:29,17,10,1, 11.9,1,1, 7.769, 10532.056, 417.585, 52861.547 24/09/27,20:04:29,18,10,1, 11.9,1,1, 7.769, 10532.071, 417.604, 52861.597 24/09/27,20:04:29,19,10,1, 11.9,1,1, 7.769, 10532.044, 417.557, 52861.592 24/09/27,20:04:30,00,10,1, 11.9,1,1, 7.768, 10532.042, 417.557, 52861.592 24/09/27,20:04:30,01,10,1, 11.9,1,1, 7.768, 10532.073, 417.586, 52861.633 24/09/27,20:04:30,02,10,1, 11.9,1,1, 7.768, 10532.086, 417.577, 52861.635 24/09/27,20:04:30,03,10,1, 11.9,1,1, 7.768, 10532.074, 417.589, 52861.638 24/09/27,20:04:30,04,10,1, 11.9,1,1, 7.768, 10532.043, 417.598, 52861.628 24/09/27,20:04:30,05,10,1, 11.9,1,1, 7.768, 10532.072, 417.567, 52861.614 24/09/27,20:04:30,06,10,1, 11.9,1,1, 7.768, 10532.094, 417.610, 52861.650 24/09/27,20:04:30,07,10,1, 11.9,1,1, 7.768, 10532.066, 417.564, 52861.558 24/09/27,20:04:30,08,10,1, 11.9,1,1, 7.768, 10532.072, 417.576, 52861.597 24/09/27,20:04:30,09,10,1, 11.9,1,1, 7.768, 10532.088, 417.575, 52861.590 24/09/27,20:04:30,10,10,1, 11.9,1,1, 7.768, 10532.072, 417.585, 52861.642 24/09/27,20:04:30,11,10,1, 11.9,1,1, 7.768, 10532.084, 417.596, 52861.615 24/09/27,20:04:30,12,10,1, 11.9,1,1, 7.768, 10532.063, 417.575, 52861.577 24/09/27,20:04:30,13,10,1, 11.9,1,1, 7.768, 10532.061, 417.601, 52861.653 24/09/27,20:04:30,14,10,1, 11.9,1,1, 7.768, 10532.081, 417.586, 52861.635 24/09/27,20:04:30,15,10,1, 11.9,1,1, 7.768, 10532.077, 417.569, 52861.637 24/09/27,20:04:30,16,10,1, 11.9,1,1, 7.768, 10532.069, 417.587, 52861.606 24/09/27,20:04:30,17,10,1, 11.9,1,1, 7.768, 10532.060, 417.573, 52861.609 24/09/27,20:04:30,18,10,1, 11.9,1,1, 7.768, 10532.075, 417.582, 52861.580 24/09/27,20:04:30,19,10,1, 11.9,1,1, 7.768, 10532.076, 417.581, 52861.604 24/09/27,20:04:31,00,10,1, 11.8,1,1, 7.771, 10532.075, 417.581, 52861.604 24/09/27,20:04:31,01,10,1, 11.8,1,1, 7.771, 10532.095, 417.554, 52861.613 24/09/27,20:04:31,02,10,1, 11.8,1,1, 7.771, 10532.093, 417.581, 52861.582 24/09/27,20:04:31,03,10,1, 11.8,1,1, 7.771, 10532.093, 417.589, 52861.526 24/09/27,20:04:31,04,10,1, 11.8,1,1, 7.771, 10532.082, 417.579, 52861.599 24/09/27,20:04:31,05,10,1, 11.8,1,1, 7.771, 10532.095, 417.581, 52861.601 24/09/27,20:04:31,06,10,1, 11.8,1,1, 7.771, 10532.085, 417.576, 52861.564 24/09/27,20:04:31,07,10,1, 11.8,1,1, 7.771, 10532.067, 417.584, 52861.575 24/09/27,20:04:31,08,10,1, 11.8,1,1, 7.771, 10532.074, 417.599, 52861.538 24/09/27,20:04:31,09,10,1, 11.8,1,1, 7.771, 10532.087, 417.573, 52861.619 24/09/27,20:04:31,10,10,1, 11.8,1,1, 7.771, 10532.087, 417.579, 52861.559 24/09/27,20:04:31,11,10,1, 11.8,1,1, 7.771, 10532.070, 417.591, 52861.539 24/09/27,20:04:31,12,10,1, 11.8,1,1, 7.771, 10532.082, 417.581, 52861.538 24/09/27,20:04:31,13,10,1, 11.8,1,1, 7.771, 10532.087, 417.570, 52861.554 24/09/27,20:04:31,14,10,1, 11.8,1,1, 7.771, 10532.099, 417.573, 52861.569 24/09/27,20:04:31,15,10,1, 11.8,1,1, 7.771, 10532.099, 417.593, 52861.580 24/09/27,20:04:31,16,10,1, 11.8,1,1, 7.771, 10532.087, 417.565, 52861.579 24/09/27,20:04:31,17,10,1, 11.8,1,1, 7.771, 10532.101, 417.574, 52861.559 24/09/27,20:04:31,18,10,1, 11.8,1,1, 7.771, 10532.069, 417.572, 52861.631 24/09/27,20:04:31,19,10,1, 11.8,1,1, 7.771, 10532.068, 417.565, 52861.582 24/09/27,20:04:32,00,10,1, 11.9,1,1, 7.766, 10532.067, 417.565, 52861.582 24/09/27,20:04:32,01,10,1, 11.9,1,1, 7.766, 10532.081, 417.592, 52861.657 24/09/27,20:04:32,02,10,1, 11.9,1,1, 7.766, 10532.063, 417.561, 52861.585 24/09/27,20:04:32,03,10,1, 11.9,1,1, 7.766, 10532.078, 417.573, 52861.595 24/09/27,20:04:32,04,10,1, 11.9,1,1, 7.766, 10532.076, 417.568, 52861.618 24/09/27,20:04:32,05,10,1, 11.9,1,1, 7.766, 10532.086, 417.574, 52861.646 24/09/27,20:04:32,06,10,1, 11.9,1,1, 7.766, 10532.078, 417.583, 52861.636 24/09/27,20:04:32,07,10,1, 11.9,1,1, 7.766, 10532.091, 417.583, 52861.592 24/09/27,20:04:32,08,10,1, 11.9,1,1, 7.766, 10532.101, 417.554, 52861.632 24/09/27,20:04:32,09,10,1, 11.9,1,1, 7.766, 10532.078, 417.567, 52861.604 24/09/27,20:04:32,10,10,1, 11.9,1,1, 7.766, 10532.099, 417.572, 52861.641 24/09/27,20:04:32,11,10,1, 11.9,1,1, 7.766, 10532.072, 417.553, 52861.552 24/09/27,20:04:32,12,10,1, 11.9,1,1, 7.766, 10532.094, 417.540, 52861.608 24/09/27,20:04:32,13,10,1, 11.9,1,1, 7.766, 10532.125, 417.550, 52861.643 24/09/27,20:04:32,14,10,1, 11.9,1,1, 7.766, 10532.101, 417.555, 52861.630 24/09/27,20:04:32,15,10,1, 11.9,1,1, 7.766, 10532.117, 417.556, 52861.583 24/09/27,20:04:32,16,10,1, 11.9,1,1, 7.766, 10532.078, 417.562, 52861.578 24/09/27,20:04:32,17,10,1, 11.9,1,1, 7.766, 10532.091, 417.563, 52861.676 24/09/27,20:04:32,18,10,1, 11.9,1,1, 7.766, 10532.089, 417.550, 52861.632 24/09/27,20:04:32,19,10,1, 11.9,1,1, 7.766, 10532.096, 417.577, 52861.587 24/09/27,20:04:33,00,10,1, 11.9,1,1, 7.766, 10532.092, 417.577, 52861.587 24/09/27,20:04:33,01,10,1, 11.9,1,1, 7.766, 10532.079, 417.568, 52861.649 24/09/27,20:04:33,02,10,1, 11.9,1,1, 7.766, 10532.087, 417.564, 52861.644 24/09/27,20:04:33,03,10,1, 11.9,1,1, 7.766, 10532.125, 417.554, 52861.585 24/09/27,20:04:33,04,10,1, 11.9,1,1, 7.766, 10532.070, 417.564, 52861.623 24/09/27,20:04:33,05,10,1, 11.9,1,1, 7.766, 10532.108, 417.539, 52861.640 24/09/27,20:04:33,06,10,1, 11.9,1,1, 7.766, 10532.093, 417.569, 52861.594 24/09/27,20:04:33,07,10,1, 11.9,1,1, 7.766, 10532.086, 417.550, 52861.585 24/09/27,20:04:33,08,10,1, 11.9,1,1, 7.766, 10532.084, 417.571, 52861.699 24/09/27,20:04:33,09,10,1, 11.9,1,1, 7.766, 10532.101, 417.557, 52861.654 24/09/27,20:04:33,10,10,1, 11.9,1,1, 7.766, 10532.103, 417.571, 52861.647 24/09/27,20:04:33,11,10,1, 11.9,1,1, 7.766, 10532.101, 417.545, 52861.615 24/09/27,20:04:33,12,10,1, 11.9,1,1, 7.766, 10532.097, 417.540, 52861.653 24/09/27,20:04:33,13,10,1, 11.9,1,1, 7.766, 10532.109, 417.554, 52861.666 24/09/27,20:04:33,14,10,1, 11.9,1,1, 7.766, 10532.105, 417.578, 52861.605 24/09/27,20:04:33,15,10,1, 11.9,1,1, 7.766, 10532.101, 417.552, 52861.635 24/09/27,20:04:33,16,10,1, 11.9,1,1, 7.766, 10532.080, 417.540, 52861.557 24/09/27,20:04:33,17,10,1, 11.9,1,1, 7.766, 10532.123, 417.565, 52861.600 24/09/27,20:04:33,18,10,1, 11.9,1,1, 7.766, 10532.099, 417.561, 52861.672 24/09/27,20:04:33,19,10,1, 11.9,1,1, 7.766, 10532.094, 417.535, 52861.609 24/09/27,20:04:34,00,10,1, 11.9,1,1, 7.768, 10532.092, 417.535, 52861.609 24/09/27,20:04:34,01,10,1, 11.9,1,1, 7.768, 10532.084, 417.549, 52861.618 24/09/27,20:04:34,02,10,1, 11.9,1,1, 7.768, 10532.078, 417.548, 52861.611 24/09/27,20:04:34,03,10,1, 11.9,1,1, 7.768, 10532.082, 417.540, 52861.626 24/09/27,20:04:34,04,10,1, 11.9,1,1, 7.768, 10532.101, 417.570, 52861.596 24/09/27,20:04:34,05,10,1, 11.9,1,1, 7.768, 10532.078, 417.544, 52861.631 24/09/27,20:04:34,06,10,1, 11.9,1,1, 7.768, 10532.083, 417.565, 52861.633 24/09/27,20:04:34,07,10,1, 11.9,1,1, 7.768, 10532.108, 417.553, 52861.637 24/09/27,20:04:34,08,10,1, 11.9,1,1, 7.768, 10532.130, 417.559, 52861.653 24/09/27,20:04:34,09,10,1, 11.9,1,1, 7.768, 10532.105, 417.546, 52861.621 24/09/27,20:04:34,10,10,1, 11.9,1,1, 7.768, 10532.106, 417.562, 52861.586 24/09/27,20:04:34,11,10,1, 11.9,1,1, 7.768, 10532.088, 417.572, 52861.652 24/09/27,20:04:34,12,10,1, 11.9,1,1, 7.768, 10532.116, 417.541, 52861.678 24/09/27,20:04:34,13,10,1, 11.9,1,1, 7.768, 10532.104, 417.530, 52861.660 24/09/27,20:04:34,14,10,1, 11.9,1,1, 7.768, 10532.103, 417.536, 52861.653 24/09/27,20:04:34,15,10,1, 11.9,1,1, 7.768, 10532.130, 417.537, 52861.638 24/09/27,20:04:34,16,10,1, 11.9,1,1, 7.768, 10532.108, 417.557, 52861.643 24/09/27,20:04:34,17,10,1, 11.9,1,1, 7.768, 10532.103, 417.556, 52861.651 24/09/27,20:04:34,18,10,1, 11.9,1,1, 7.768, 10532.112, 417.535, 52861.669 24/09/27,20:04:34,19,10,1, 11.9,1,1, 7.768, 10532.125, 417.547, 52861.602 24/09/27,20:04:35,00,10,1, 11.9,1,1, 7.767, 10532.125, 417.547, 52861.602 24/09/27,20:04:35,01,10,1, 11.9,1,1, 7.767, 10532.118, 417.528, 52861.645 24/09/27,20:04:35,02,10,1, 11.9,1,1, 7.767, 10532.100, 417.522, 52861.584 24/09/27,20:04:35,03,10,1, 11.9,1,1, 7.767, 10532.117, 417.533, 52861.627 24/09/27,20:04:35,04,10,1, 11.9,1,1, 7.767, 10532.103, 417.545, 52861.632 24/09/27,20:04:35,05,10,1, 11.9,1,1, 7.767, 10532.112, 417.524, 52861.580 24/09/27,20:04:35,06,10,1, 11.9,1,1, 7.767, 10532.097, 417.533, 52861.596 24/09/27,20:04:35,07,10,1, 11.9,1,1, 7.767, 10532.102, 417.547, 52861.643 24/09/27,20:04:35,08,10,1, 11.9,1,1, 7.767, 10532.098, 417.550, 52861.634 24/09/27,20:04:35,09,10,1, 11.9,1,1, 7.767, 10532.130, 417.543, 52861.614 24/09/27,20:04:35,10,10,1, 11.9,1,1, 7.767, 10532.096, 417.530, 52861.642 24/09/27,20:04:35,11,10,1, 11.9,1,1, 7.767, 10532.119, 417.532, 52861.608 24/09/27,20:04:35,12,10,1, 11.9,1,1, 7.767, 10532.104, 417.524, 52861.545 24/09/27,20:04:35,13,10,1, 11.9,1,1, 7.767, 10532.102, 417.550, 52861.688 24/09/27,20:04:35,14,10,1, 11.9,1,1, 7.767, 10532.104, 417.529, 52861.547 24/09/27,20:04:35,15,10,1, 11.9,1,1, 7.767, 10532.115, 417.509, 52861.627 24/09/27,20:04:35,16,10,1, 11.9,1,1, 7.767, 10532.125, 417.533, 52861.651 24/09/27,20:04:35,17,10,1, 11.9,1,1, 7.767, 10532.106, 417.539, 52861.594 24/09/27,20:04:35,18,10,1, 11.9,1,1, 7.767, 10532.109, 417.525, 52861.649 24/09/27,20:04:35,19,10,1, 11.9,1,1, 7.767, 10532.105, 417.559, 52861.609 24/09/27,20:04:36,00,10,1, 11.9,1,1, 7.767, 10532.100, 417.559, 52861.609 24/09/27,20:04:36,01,10,1, 11.9,1,1, 7.767, 10532.089, 417.541, 52861.655 24/09/27,20:04:36,02,10,1, 11.9,1,1, 7.767, 10532.099, 417.541, 52861.559 24/09/27,20:04:36,03,10,1, 11.9,1,1, 7.767, 10532.087, 417.514, 52861.595 24/09/27,20:04:36,04,10,1, 11.9,1,1, 7.767, 10532.088, 417.524, 52861.604 24/09/27,20:04:36,05,10,1, 11.9,1,1, 7.767, 10532.093, 417.540, 52861.656 24/09/27,20:04:36,06,10,1, 11.9,1,1, 7.767, 10532.097, 417.524, 52861.603 24/09/27,20:04:36,07,10,1, 11.9,1,1, 7.767, 10532.078, 417.569, 52861.580 24/09/27,20:04:36,08,10,1, 11.9,1,1, 7.767, 10532.093, 417.546, 52861.607 24/09/27,20:04:36,09,10,1, 11.9,1,1, 7.767, 10532.114, 417.526, 52861.581 24/09/27,20:04:36,10,10,1, 11.9,1,1, 7.767, 10532.103, 417.523, 52861.531 24/09/27,20:04:36,11,10,1, 11.9,1,1, 7.767, 10532.073, 417.549, 52861.639 24/09/27,20:04:36,12,10,1, 11.9,1,1, 7.767, 10532.103, 417.540, 52861.661 24/09/27,20:04:36,13,10,1, 11.9,1,1, 7.767, 10532.109, 417.540, 52861.603 24/09/27,20:04:36,14,10,1, 11.9,1,1, 7.767, 10532.067, 417.532, 52861.643 24/09/27,20:04:36,15,10,1, 11.9,1,1, 7.767, 10532.111, 417.516, 52861.600 24/09/27,20:04:36,16,10,1, 11.9,1,1, 7.767, 10532.114, 417.525, 52861.645 24/09/27,20:04:36,17,10,1, 11.9,1,1, 7.767, 10532.091, 417.530, 52861.614 24/09/27,20:04:36,18,10,1, 11.9,1,1, 7.767, 10532.112, 417.520, 52861.714 24/09/27,20:04:36,19,10,1, 11.9,1,1, 7.767, 10532.108, 417.513, 52861.559 24/09/27,20:04:37,00,08,1, 11.8,1,1, 7.767, 10532.100, 417.513, 52861.559 24/09/27,20:04:37,01,08,1, 11.8,1,1, 7.767, 10532.093, 417.514, 52861.625 24/09/27,20:04:37,02,08,1, 11.8,1,1, 7.767, 10532.082, 417.514, 52861.601 24/09/27,20:04:37,03,08,1, 11.8,1,1, 7.767, 10532.117, 417.519, 52861.696 24/09/27,20:04:37,04,08,1, 11.8,1,1, 7.767, 10532.092, 417.532, 52861.767 24/09/27,20:04:37,05,08,1, 11.8,1,1, 7.767, 10532.104, 417.512, 52861.617 24/09/27,20:04:37,06,08,1, 11.8,1,1, 7.767, 10532.088, 417.510, 52861.702 24/09/27,20:04:37,07,08,1, 11.8,1,1, 7.767, 10532.078, 417.504, 52861.694 24/09/27,20:04:37,08,08,1, 11.8,1,1, 7.767, 10532.100, 417.523, 52861.660 24/09/27,20:04:37,09,08,1, 11.8,1,1, 7.767, 10532.104, 417.540, 52861.622 24/09/27,20:04:37,10,08,1, 11.8,1,1, 7.767, 10532.097, 417.507, 52861.585 24/09/27,20:04:37,11,08,1, 11.8,1,1, 7.767, 10532.112, 417.505, 52861.597 24/09/27,20:04:37,12,08,1, 11.8,1,1, 7.767, 10532.069, 417.505, 52861.629 24/09/27,20:04:37,13,08,1, 11.8,1,1, 7.767, 10532.098, 417.510, 52861.665 24/09/27,20:04:37,14,08,1, 11.8,1,1, 7.767, 10532.096, 417.518, 52861.581 24/09/27,20:04:37,15,08,1, 11.8,1,1, 7.767, 10532.084, 417.495, 52861.672 24/09/27,20:04:37,16,08,1, 11.8,1,1, 7.767, 10532.088, 417.502, 52861.592 24/09/27,20:04:37,17,08,1, 11.8,1,1, 7.767, 10532.096, 417.496, 52861.630 24/09/27,20:04:37,18,08,1, 11.8,1,1, 7.767, 10532.089, 417.520, 52861.602 24/09/27,20:04:37,19,08,1, 11.8,1,1, 7.767, 10532.097, 417.488, 52861.617 24/09/27,20:04:38,00,09,1, 12.0,1,1, 7.767, 10532.092, 417.488, 52861.617 24/09/27,20:04:38,01,09,1, 12.0,1,1, 7.767, 10532.090, 417.514, 52861.650 24/09/27,20:04:38,02,09,1, 12.0,1,1, 7.767, 10532.091, 417.533, 52861.598 24/09/27,20:04:38,03,09,1, 12.0,1,1, 7.767, 10532.077, 417.524, 52861.656 24/09/27,20:04:38,04,09,1, 12.0,1,1, 7.767, 10532.087, 417.515, 52861.678 24/09/27,20:04:38,05,09,1, 12.0,1,1, 7.767, 10532.099, 417.505, 52861.607 24/09/27,20:04:38,06,09,1, 12.0,1,1, 7.767, 10532.101, 417.485, 52861.693 24/09/27,20:04:38,07,09,1, 12.0,1,1, 7.767, 10532.079, 417.500, 52861.588 24/09/27,20:04:38,08,09,1, 12.0,1,1, 7.767, 10532.092, 417.507, 52861.640 24/09/27,20:04:38,09,09,1, 12.0,1,1, 7.767, 10532.080, 417.493, 52861.667 24/09/27,20:04:38,10,09,1, 12.0,1,1, 7.767, 10532.101, 417.506, 52861.664 24/09/27,20:04:38,11,09,1, 12.0,1,1, 7.767, 10532.101, 417.495, 52861.626 24/09/27,20:04:38,12,09,1, 12.0,1,1, 7.767, 10532.093, 417.504, 52861.663 24/09/27,20:04:38,13,09,1, 12.0,1,1, 7.767, 10532.108, 417.506, 52861.672 24/09/27,20:04:38,14,09,1, 12.0,1,1, 7.767, 10532.081, 417.498, 52861.633 24/09/27,20:04:38,15,09,1, 12.0,1,1, 7.767, 10532.116, 417.510, 52861.601 24/09/27,20:04:38,16,09,1, 12.0,1,1, 7.767, 10532.096, 417.503, 52861.616 24/09/27,20:04:38,17,09,1, 12.0,1,1, 7.767, 10532.097, 417.512, 52861.671 24/09/27,20:04:38,18,09,1, 12.0,1,1, 7.767, 10532.097, 417.496, 52861.651 24/09/27,20:04:38,19,09,1, 12.0,1,1, 7.767, 10532.091, 417.518, 52861.632 24/09/27,20:04:39,00,10,1, 11.9,1,1, 7.767, 10532.084, 417.518, 52861.632 24/09/27,20:04:39,01,10,1, 11.9,1,1, 7.767, 10532.135, 417.511, 52861.614 24/09/27,20:04:39,02,10,1, 11.9,1,1, 7.767, 10532.112, 417.493, 52861.553 24/09/27,20:04:39,03,10,1, 11.9,1,1, 7.767, 10532.104, 417.520, 52861.682 24/09/27,20:04:39,04,10,1, 11.9,1,1, 7.767, 10532.094, 417.514, 52861.728 24/09/27,20:04:39,05,10,1, 11.9,1,1, 7.767, 10532.102, 417.484, 52861.702 24/09/27,20:04:39,06,10,1, 11.9,1,1, 7.767, 10532.110, 417.511, 52861.625 24/09/27,20:04:39,07,10,1, 11.9,1,1, 7.767, 10532.099, 417.491, 52861.712 24/09/27,20:04:39,08,10,1, 11.9,1,1, 7.767, 10532.099, 417.508, 52861.611 24/09/27,20:04:39,09,10,1, 11.9,1,1, 7.767, 10532.078, 417.511, 52861.702 24/09/27,20:04:39,10,10,1, 11.9,1,1, 7.767, 10532.103, 417.471, 52861.584 24/09/27,20:04:39,11,10,1, 11.9,1,1, 7.767, 10532.086, 417.507, 52861.694 24/09/27,20:04:39,12,10,1, 11.9,1,1, 7.767, 10532.080, 417.515, 52861.697 24/09/27,20:04:39,13,10,1, 11.9,1,1, 7.767, 10532.110, 417.499, 52861.692 24/09/27,20:04:39,14,10,1, 11.9,1,1, 7.767, 10532.113, 417.483, 52861.682 24/09/27,20:04:39,15,10,1, 11.9,1,1, 7.767, 10532.095, 417.507, 52861.653 24/09/27,20:04:39,16,10,1, 11.9,1,1, 7.767, 10532.097, 417.507, 52861.662 24/09/27,20:04:39,17,10,1, 11.9,1,1, 7.767, 10532.084, 417.502, 52861.693 24/09/27,20:04:39,18,10,1, 11.9,1,1, 7.767, 10532.090, 417.506, 52861.683 24/09/27,20:04:39,19,10,1, 11.9,1,1, 7.767, 10532.103, 417.485, 52861.639 24/09/27,20:04:40,00,10,1, 11.9,1,1, 7.761, 10532.100, 417.485, 52861.639 24/09/27,20:04:40,01,10,1, 11.9,1,1, 7.761, 10532.091, 417.495, 52861.696 24/09/27,20:04:40,02,10,1, 11.9,1,1, 7.761, 10532.101, 417.502, 52861.633 24/09/27,20:04:40,03,10,1, 11.9,1,1, 7.761, 10532.085, 417.517, 52861.706 24/09/27,20:04:40,04,10,1, 11.9,1,1, 7.761, 10532.089, 417.481, 52861.628 24/09/27,20:04:40,05,10,1, 11.9,1,1, 7.761, 10532.111, 417.500, 52861.727 24/09/27,20:04:40,06,10,1, 11.9,1,1, 7.761, 10532.079, 417.509, 52861.657 24/09/27,20:04:40,07,10,1, 11.9,1,1, 7.761, 10532.100, 417.486, 52861.701 24/09/27,20:04:40,08,10,1, 11.9,1,1, 7.761, 10532.098, 417.508, 52861.668 24/09/27,20:04:40,09,10,1, 11.9,1,1, 7.761, 10532.105, 417.504, 52861.671 24/09/27,20:04:40,10,10,1, 11.9,1,1, 7.761, 10532.113, 417.523, 52861.728 24/09/27,20:04:40,11,10,1, 11.9,1,1, 7.761, 10532.106, 417.494, 52861.665 24/09/27,20:04:40,12,10,1, 11.9,1,1, 7.761, 10532.094, 417.492, 52861.593 24/09/27,20:04:40,13,10,1, 11.9,1,1, 7.761, 10532.100, 417.503, 52861.643 24/09/27,20:04:40,14,10,1, 11.9,1,1, 7.761, 10532.099, 417.475, 52861.616 24/09/27,20:04:40,15,10,1, 11.9,1,1, 7.761, 10532.103, 417.489, 52861.629 24/09/27,20:04:40,16,10,1, 11.9,1,1, 7.761, 10532.110, 417.482, 52861.685 24/09/27,20:04:40,17,10,1, 11.9,1,1, 7.761, 10532.086, 417.491, 52861.617 24/09/27,20:04:40,18,10,1, 11.9,1,1, 7.761, 10532.086, 417.479, 52861.627 24/09/27,20:04:40,19,10,1, 11.9,1,1, 7.761, 10532.101, 417.484, 52861.638 24/09/27,20:04:41,00,10,1, 11.9,1,1, 7.763, 10532.100, 417.484, 52861.638 24/09/27,20:04:41,01,10,1, 11.9,1,1, 7.763, 10532.098, 417.495, 52861.673 24/09/27,20:04:41,02,10,1, 11.9,1,1, 7.763, 10532.084, 417.502, 52861.716 24/09/27,20:04:41,03,10,1, 11.9,1,1, 7.763, 10532.090, 417.487, 52861.702 24/09/27,20:04:41,04,10,1, 11.9,1,1, 7.763, 10532.081, 417.491, 52861.613 24/09/27,20:04:41,05,10,1, 11.9,1,1, 7.763, 10532.085, 417.479, 52861.687 24/09/27,20:04:41,06,10,1, 11.9,1,1, 7.763, 10532.087, 417.488, 52861.692 24/09/27,20:04:41,07,10,1, 11.9,1,1, 7.763, 10532.075, 417.510, 52861.722 24/09/27,20:04:41,08,10,1, 11.9,1,1, 7.763, 10532.090, 417.479, 52861.575 24/09/27,20:04:41,09,10,1, 11.9,1,1, 7.763, 10532.113, 417.481, 52861.608 24/09/27,20:04:41,10,10,1, 11.9,1,1, 7.763, 10532.098, 417.493, 52861.648 24/09/27,20:04:41,11,10,1, 11.9,1,1, 7.763, 10532.112, 417.482, 52861.679 24/09/27,20:04:41,12,10,1, 11.9,1,1, 7.763, 10532.068, 417.481, 52861.645 24/09/27,20:04:41,13,10,1, 11.9,1,1, 7.763, 10532.095, 417.479, 52861.687 24/09/27,20:04:41,14,10,1, 11.9,1,1, 7.763, 10532.068, 417.498, 52861.640 24/09/27,20:04:41,15,10,1, 11.9,1,1, 7.763, 10532.095, 417.506, 52861.667 24/09/27,20:04:41,16,10,1, 11.9,1,1, 7.763, 10532.076, 417.471, 52861.656 24/09/27,20:04:41,17,10,1, 11.9,1,1, 7.763, 10532.075, 417.473, 52861.629 24/09/27,20:04:41,18,10,1, 11.9,1,1, 7.763, 10532.097, 417.491, 52861.683 24/09/27,20:04:41,19,10,1, 11.9,1,1, 7.763, 10532.049, 417.486, 52861.637 24/09/27,20:04:42,00,09,1, 11.9,1,1, 7.766, 10532.042, 417.486, 52861.637 24/09/27,20:04:42,01,09,1, 11.9,1,1, 7.766, 10532.070, 417.479, 52861.612 24/09/27,20:04:42,02,09,1, 11.9,1,1, 7.766, 10532.097, 417.459, 52861.637 24/09/27,20:04:42,03,09,1, 11.9,1,1, 7.766, 10532.087, 417.463, 52861.619 24/09/27,20:04:42,04,09,1, 11.9,1,1, 7.766, 10532.079, 417.480, 52861.630 24/09/27,20:04:42,05,09,1, 11.9,1,1, 7.766, 10532.072, 417.491, 52861.625 24/09/27,20:04:42,06,09,1, 11.9,1,1, 7.766, 10532.077, 417.446, 52861.598 24/09/27,20:04:42,07,09,1, 11.9,1,1, 7.766, 10532.047, 417.474, 52861.691 24/09/27,20:04:42,08,09,1, 11.9,1,1, 7.766, 10532.062, 417.446, 52861.638 24/09/27,20:04:42,09,09,1, 11.9,1,1, 7.766, 10532.056, 417.473, 52861.675 24/09/27,20:04:42,10,09,1, 11.9,1,1, 7.766, 10532.056, 417.465, 52861.639 24/09/27,20:04:42,11,09,1, 11.9,1,1, 7.766, 10532.076, 417.480, 52861.647 24/09/27,20:04:42,12,09,1, 11.9,1,1, 7.766, 10532.054, 417.473, 52861.638 24/09/27,20:04:42,13,09,1, 11.9,1,1, 7.766, 10532.095, 417.461, 52861.650 24/09/27,20:04:42,14,09,1, 11.9,1,1, 7.766, 10532.079, 417.487, 52861.622 24/09/27,20:04:42,15,09,1, 11.9,1,1, 7.766, 10532.102, 417.477, 52861.674 24/09/27,20:04:42,16,09,1, 11.9,1,1, 7.766, 10532.065, 417.484, 52861.656 24/09/27,20:04:42,17,09,1, 11.9,1,1, 7.766, 10532.096, 417.453, 52861.608 24/09/27,20:04:42,18,09,1, 11.9,1,1, 7.766, 10532.116, 417.465, 52861.656 24/09/27,20:04:42,19,09,1, 11.9,1,1, 7.766, 10532.106, 417.452, 52861.641 24/09/27,20:04:43,00,09,1, 11.9,1,1, 7.765, 10532.100, 417.452, 52861.641 24/09/27,20:04:43,01,09,1, 11.9,1,1, 7.765, 10532.091, 417.474, 52861.713 24/09/27,20:04:43,02,09,1, 11.9,1,1, 7.765, 10532.106, 417.456, 52861.659 24/09/27,20:04:43,03,09,1, 11.9,1,1, 7.765, 10532.114, 417.443, 52861.603 24/09/27,20:04:43,04,09,1, 11.9,1,1, 7.765, 10532.102, 417.466, 52861.651 24/09/27,20:04:43,05,09,1, 11.9,1,1, 7.765, 10532.096, 417.467, 52861.616 24/09/27,20:04:43,06,09,1, 11.9,1,1, 7.765, 10532.095, 417.471, 52861.578 24/09/27,20:04:43,07,09,1, 11.9,1,1, 7.765, 10532.070, 417.457, 52861.648 24/09/27,20:04:43,08,09,1, 11.9,1,1, 7.765, 10532.068, 417.474, 52861.718 24/09/27,20:04:43,09,09,1, 11.9,1,1, 7.765, 10532.046, 417.488, 52861.601 24/09/27,20:04:43,10,09,1, 11.9,1,1, 7.765, 10532.084, 417.471, 52861.637 24/09/27,20:04:43,11,09,1, 11.9,1,1, 7.765, 10532.054, 417.456, 52861.635 24/09/27,20:04:43,12,09,1, 11.9,1,1, 7.765, 10532.077, 417.447, 52861.605 24/09/27,20:04:43,13,09,1, 11.9,1,1, 7.765, 10532.059, 417.470, 52861.681 24/09/27,20:04:43,14,09,1, 11.9,1,1, 7.765, 10532.077, 417.436, 52861.647 24/09/27,20:04:43,15,09,1, 11.9,1,1, 7.765, 10532.070, 417.476, 52861.674 24/09/27,20:04:43,16,09,1, 11.9,1,1, 7.765, 10532.059, 417.468, 52861.614 24/09/27,20:04:43,17,09,1, 11.9,1,1, 7.765, 10532.067, 417.454, 52861.616 24/09/27,20:04:43,18,09,1, 11.9,1,1, 7.765, 10532.080, 417.460, 52861.612 24/09/27,20:04:43,19,09,1, 11.9,1,1, 7.765, 10532.059, 417.465, 52861.680 24/09/27,20:04:44,00,09,1, 11.9,1,1, 7.763, 10532.058, 417.465, 52861.680 24/09/27,20:04:44,01,09,1, 11.9,1,1, 7.763, 10532.068, 417.441, 52861.667 24/09/27,20:04:44,02,09,1, 11.9,1,1, 7.763, 10532.074, 417.447, 52861.621 24/09/27,20:04:44,03,09,1, 11.9,1,1, 7.763, 10532.080, 417.460, 52861.594 24/09/27,20:04:44,04,09,1, 11.9,1,1, 7.763, 10532.066, 417.466, 52861.649 24/09/27,20:04:44,05,09,1, 11.9,1,1, 7.763, 10532.056, 417.448, 52861.636 24/09/27,20:04:44,06,09,1, 11.9,1,1, 7.763, 10532.072, 417.427, 52861.633 24/09/27,20:04:44,07,09,1, 11.9,1,1, 7.763, 10532.073, 417.449, 52861.656 24/09/27,20:04:44,08,09,1, 11.9,1,1, 7.763, 10532.057, 417.434, 52861.635 24/09/27,20:04:44,09,09,1, 11.9,1,1, 7.763, 10532.056, 417.451, 52861.718 24/09/27,20:04:44,10,09,1, 11.9,1,1, 7.763, 10532.079, 417.436, 52861.641 24/09/27,20:04:44,11,09,1, 11.9,1,1, 7.763, 10532.059, 417.436, 52861.672 24/09/27,20:04:44,12,09,1, 11.9,1,1, 7.763, 10532.067, 417.400, 52861.606 24/09/27,20:04:44,13,09,1, 11.9,1,1, 7.763, 10532.077, 417.443, 52861.570 24/09/27,20:04:44,14,09,1, 11.9,1,1, 7.763, 10532.065, 417.433, 52861.641 24/09/27,20:04:44,15,09,1, 11.9,1,1, 7.763, 10532.070, 417.442, 52861.680 24/09/27,20:04:44,16,09,1, 11.9,1,1, 7.763, 10532.064, 417.432, 52861.637 24/09/27,20:04:44,17,09,1, 11.9,1,1, 7.763, 10532.060, 417.440, 52861.700 24/09/27,20:04:44,18,09,1, 11.9,1,1, 7.763, 10532.067, 417.434, 52861.594 24/09/27,20:04:44,19,09,1, 11.9,1,1, 7.763, 10532.070, 417.438, 52861.604 24/09/27,20:04:45,00,10,1, 11.9,1,1, 7.758, 10532.067, 417.438, 52861.604 24/09/27,20:04:45,01,10,1, 11.9,1,1, 7.758, 10532.078, 417.454, 52861.679 24/09/27,20:04:45,02,10,1, 11.9,1,1, 7.758, 10532.081, 417.441, 52861.659 24/09/27,20:04:45,03,10,1, 11.9,1,1, 7.758, 10532.044, 417.454, 52861.721 24/09/27,20:04:45,04,10,1, 11.9,1,1, 7.758, 10532.059, 417.469, 52861.609 24/09/27,20:04:45,05,10,1, 11.9,1,1, 7.758, 10532.061, 417.465, 52861.705 24/09/27,20:04:45,06,10,1, 11.9,1,1, 7.758, 10532.065, 417.446, 52861.700 24/09/27,20:04:45,07,10,1, 11.9,1,1, 7.758, 10532.060, 417.452, 52861.661 24/09/27,20:04:45,08,10,1, 11.9,1,1, 7.758, 10532.059, 417.464, 52861.630 24/09/27,20:04:45,09,10,1, 11.9,1,1, 7.758, 10532.067, 417.471, 52861.575 24/09/27,20:04:45,10,10,1, 11.9,1,1, 7.758, 10532.073, 417.445, 52861.620 24/09/27,20:04:45,11,10,1, 11.9,1,1, 7.758, 10532.054, 417.453, 52861.616 24/09/27,20:04:45,12,10,1, 11.9,1,1, 7.758, 10532.061, 417.442, 52861.698 24/09/27,20:04:45,13,10,1, 11.9,1,1, 7.758, 10532.033, 417.440, 52861.627 24/09/27,20:04:45,14,10,1, 11.9,1,1, 7.758, 10532.038, 417.444, 52861.691 24/09/27,20:04:45,15,10,1, 11.9,1,1, 7.758, 10532.040, 417.441, 52861.593 24/09/27,20:04:45,16,10,1, 11.9,1,1, 7.758, 10532.036, 417.465, 52861.628 24/09/27,20:04:45,17,10,1, 11.9,1,1, 7.758, 10532.047, 417.463, 52861.624 24/09/27,20:04:45,18,10,1, 11.9,1,1, 7.758, 10532.042, 417.454, 52861.636 24/09/27,20:04:45,19,10,1, 11.9,1,1, 7.758, 10532.044, 417.447, 52861.661 24/09/27,20:04:46,00,10,1, 11.9,1,1, 7.762, 10532.042, 417.447, 52861.661 24/09/27,20:04:46,01,10,1, 11.9,1,1, 7.762, 10532.009, 417.457, 52861.610 24/09/27,20:04:46,02,10,1, 11.9,1,1, 7.762, 10532.034, 417.446, 52861.690 24/09/27,20:04:46,03,10,1, 11.9,1,1, 7.762, 10532.051, 417.452, 52861.642 24/09/27,20:04:46,04,10,1, 11.9,1,1, 7.762, 10532.029, 417.440, 52861.590 24/09/27,20:04:46,05,10,1, 11.9,1,1, 7.762, 10532.045, 417.441, 52861.648 24/09/27,20:04:46,06,10,1, 11.9,1,1, 7.762, 10532.033, 417.453, 52861.684 24/09/27,20:04:46,07,10,1, 11.9,1,1, 7.762, 10532.030, 417.426, 52861.619 24/09/27,20:04:46,08,10,1, 11.9,1,1, 7.762, 10532.063, 417.446, 52861.617 24/09/27,20:04:46,09,10,1, 11.9,1,1, 7.762, 10532.042, 417.421, 52861.698 24/09/27,20:04:46,10,10,1, 11.9,1,1, 7.762, 10532.053, 417.419, 52861.646 24/09/27,20:04:46,11,10,1, 11.9,1,1, 7.762, 10532.038, 417.460, 52861.717 24/09/27,20:04:46,12,10,1, 11.9,1,1, 7.762, 10532.039, 417.438, 52861.637 24/09/27,20:04:46,13,10,1, 11.9,1,1, 7.762, 10532.036, 417.444, 52861.673 24/09/27,20:04:46,14,10,1, 11.9,1,1, 7.762, 10532.031, 417.443, 52861.582 24/09/27,20:04:46,15,10,1, 11.9,1,1, 7.762, 10532.048, 417.447, 52861.723 24/09/27,20:04:46,16,10,1, 11.9,1,1, 7.762, 10532.017, 417.445, 52861.622 24/09/27,20:04:46,17,10,1, 11.9,1,1, 7.762, 10532.046, 417.441, 52861.644 24/09/27,20:04:46,18,10,1, 11.9,1,1, 7.762, 10532.034, 417.434, 52861.705 24/09/27,20:04:46,19,10,1, 11.9,1,1, 7.762, 10532.045, 417.431, 52861.600 24/09/27,20:04:47,00,10,1, 11.9,1,1, 7.762, 10532.042, 417.431, 52861.600 24/09/27,20:04:47,01,10,1, 11.9,1,1, 7.762, 10532.032, 417.479, 52861.624 24/09/27,20:04:47,02,10,1, 11.9,1,1, 7.762, 10532.034, 417.449, 52861.712 24/09/27,20:04:47,03,10,1, 11.9,1,1, 7.762, 10532.020, 417.451, 52861.691 24/09/27,20:04:47,04,10,1, 11.9,1,1, 7.762, 10532.033, 417.442, 52861.573 24/09/27,20:04:47,05,10,1, 11.9,1,1, 7.762, 10532.021, 417.444, 52861.628 24/09/27,20:04:47,06,10,1, 11.9,1,1, 7.762, 10532.034, 417.468, 52861.674 24/09/27,20:04:47,07,10,1, 11.9,1,1, 7.762, 10532.048, 417.463, 52861.595 24/09/27,20:04:47,08,10,1, 11.9,1,1, 7.762, 10532.009, 417.462, 52861.711 24/09/27,20:04:47,09,10,1, 11.9,1,1, 7.762, 10532.018, 417.451, 52861.636 24/09/27,20:04:47,10,10,1, 11.9,1,1, 7.762, 10532.028, 417.437, 52861.657 24/09/27,20:04:47,11,10,1, 11.9,1,1, 7.762, 10532.034, 417.459, 52861.581 24/09/27,20:04:47,12,10,1, 11.9,1,1, 7.762, 10532.022, 417.459, 52861.611 24/09/27,20:04:47,13,10,1, 11.9,1,1, 7.762, 10532.022, 417.455, 52861.653 24/09/27,20:04:47,14,10,1, 11.9,1,1, 7.762, 10532.045, 417.459, 52861.610 24/09/27,20:04:47,15,10,1, 11.9,1,1, 7.762, 10532.037, 417.454, 52861.646 24/09/27,20:04:47,16,10,1, 11.9,1,1, 7.762, 10532.028, 417.465, 52861.683 24/09/27,20:04:47,17,10,1, 11.9,1,1, 7.762, 10532.005, 417.451, 52861.662 24/09/27,20:04:47,18,10,1, 11.9,1,1, 7.762, 10532.030, 417.465, 52861.682 24/09/27,20:04:47,19,10,1, 11.9,1,1, 7.762, 10532.012, 417.460, 52861.692 24/09/27,20:04:48,00,09,1, 11.9,1,1, 7.762, 10532.008, 417.460, 52861.692 24/09/27,20:04:48,01,09,1, 11.9,1,1, 7.762, 10532.040, 417.441, 52861.605 24/09/27,20:04:48,02,09,1, 11.9,1,1, 7.762, 10532.006, 417.449, 52861.618 24/09/27,20:04:48,03,09,1, 11.9,1,1, 7.762, 10532.012, 417.447, 52861.728 24/09/27,20:04:48,04,09,1, 11.9,1,1, 7.762, 10532.015, 417.455, 52861.593 24/09/27,20:04:48,05,09,1, 11.9,1,1, 7.762, 10532.026, 417.454, 52861.711 24/09/27,20:04:48,06,09,1, 11.9,1,1, 7.762, 10532.045, 417.449, 52861.607 24/09/27,20:04:48,07,09,1, 11.9,1,1, 7.762, 10532.017, 417.463, 52861.695 24/09/27,20:04:48,08,09,1, 11.9,1,1, 7.762, 10532.005, 417.463, 52861.695 24/09/27,20:04:48,09,09,1, 11.9,1,1, 7.762, 10532.014, 417.454, 52861.617 24/09/27,20:04:48,10,09,1, 11.9,1,1, 7.762, 10532.024, 417.461, 52861.693 24/09/27,20:04:48,11,09,1, 11.9,1,1, 7.762, 10532.021, 417.431, 52861.685 24/09/27,20:04:48,12,09,1, 11.9,1,1, 7.762, 10532.008, 417.437, 52861.694 24/09/27,20:04:48,13,09,1, 11.9,1,1, 7.762, 10531.999, 417.440, 52861.701 24/09/27,20:04:48,14,09,1, 11.9,1,1, 7.762, 10531.998, 417.463, 52861.754 24/09/27,20:04:48,15,09,1, 11.9,1,1, 7.762, 10532.001, 417.463, 52861.772 24/09/27,20:04:48,16,09,1, 11.9,1,1, 7.762, 10531.991, 417.440, 52861.750 24/09/27,20:04:48,17,09,1, 11.9,1,1, 7.762, 10532.000, 417.420, 52861.669 24/09/27,20:04:48,18,09,1, 11.9,1,1, 7.762, 10532.002, 417.421, 52861.632 24/09/27,20:04:48,19,09,1, 11.9,1,1, 7.762, 10532.027, 417.432, 52861.675 24/09/27,20:04:49,00,10,1, 11.8,1,1, 7.761, 10532.025, 417.432, 52861.675 24/09/27,20:04:49,01,10,1, 11.8,1,1, 7.761, 10532.002, 417.415, 52861.563 24/09/27,20:04:49,02,10,1, 11.8,1,1, 7.761, 10532.014, 417.436, 52861.689 24/09/27,20:04:49,03,10,1, 11.8,1,1, 7.761, 10532.025, 417.397, 52861.626 24/09/27,20:04:49,04,10,1, 11.8,1,1, 7.761, 10532.013, 417.418, 52861.658 24/09/27,20:04:49,05,10,1, 11.8,1,1, 7.761, 10532.018, 417.418, 52861.689 24/09/27,20:04:49,06,10,1, 11.8,1,1, 7.761, 10532.021, 417.428, 52861.710 24/09/27,20:04:49,07,10,1, 11.8,1,1, 7.761, 10532.025, 417.425, 52861.652 24/09/27,20:04:49,08,10,1, 11.8,1,1, 7.761, 10532.020, 417.429, 52861.682 24/09/27,20:04:49,09,10,1, 11.8,1,1, 7.761, 10532.006, 417.430, 52861.627 24/09/27,20:04:49,10,10,1, 11.8,1,1, 7.761, 10532.017, 417.430, 52861.692 24/09/27,20:04:49,11,10,1, 11.8,1,1, 7.761, 10532.015, 417.406, 52861.645 24/09/27,20:04:49,12,10,1, 11.8,1,1, 7.761, 10532.004, 417.433, 52861.655 24/09/27,20:04:49,13,10,1, 11.8,1,1, 7.761, 10532.019, 417.446, 52861.678 24/09/27,20:04:49,14,10,1, 11.8,1,1, 7.761, 10531.989, 417.443, 52861.632 24/09/27,20:04:49,15,10,1, 11.8,1,1, 7.761, 10531.994, 417.444, 52861.649 24/09/27,20:04:49,16,10,1, 11.8,1,1, 7.761, 10532.007, 417.419, 52861.642 24/09/27,20:04:49,17,10,1, 11.8,1,1, 7.761, 10532.013, 417.434, 52861.718 24/09/27,20:04:49,18,10,1, 11.8,1,1, 7.761, 10531.997, 417.457, 52861.674 24/09/27,20:04:49,19,10,1, 11.8,1,1, 7.761, 10532.005, 417.428, 52861.667 24/09/27,20:04:50,00,09,1, 11.9,1,1, 7.762, 10532.000, 417.428, 52861.667 24/09/27,20:04:50,01,09,1, 11.9,1,1, 7.762, 10532.019, 417.465, 52861.666 24/09/27,20:04:50,02,09,1, 11.9,1,1, 7.762, 10531.998, 417.441, 52861.733 24/09/27,20:04:50,03,09,1, 11.9,1,1, 7.762, 10532.003, 417.433, 52861.716 24/09/27,20:04:50,04,09,1, 11.9,1,1, 7.762, 10532.006, 417.457, 52861.656 24/09/27,20:04:50,05,09,1, 11.9,1,1, 7.762, 10532.016, 417.444, 52861.656 24/09/27,20:04:50,06,09,1, 11.9,1,1, 7.762, 10532.028, 417.445, 52861.714 24/09/27,20:04:50,07,09,1, 11.9,1,1, 7.762, 10532.036, 417.434, 52861.670 24/09/27,20:04:50,08,09,1, 11.9,1,1, 7.762, 10531.995, 417.449, 52861.721 24/09/27,20:04:50,09,09,1, 11.9,1,1, 7.762, 10532.017, 417.467, 52861.679 24/09/27,20:04:50,10,09,1, 11.9,1,1, 7.762, 10532.035, 417.422, 52861.621 24/09/27,20:04:50,11,09,1, 11.9,1,1, 7.762, 10531.991, 417.422, 52861.678 24/09/27,20:04:50,12,09,1, 11.9,1,1, 7.762, 10532.029, 417.451, 52861.660 24/09/27,20:04:50,13,09,1, 11.9,1,1, 7.762, 10532.010, 417.428, 52861.700 24/09/27,20:04:50,14,09,1, 11.9,1,1, 7.762, 10532.000, 417.447, 52861.708 24/09/27,20:04:50,15,09,1, 11.9,1,1, 7.762, 10532.008, 417.429, 52861.646 24/09/27,20:04:50,16,09,1, 11.9,1,1, 7.762, 10531.993, 417.440, 52861.698 24/09/27,20:04:50,17,09,1, 11.9,1,1, 7.762, 10532.004, 417.408, 52861.642 24/09/27,20:04:50,18,09,1, 11.9,1,1, 7.762, 10531.994, 417.425, 52861.709 24/09/27,20:04:50,19,09,1, 11.9,1,1, 7.762, 10532.015, 417.431, 52861.694 24/09/27,20:04:51,00,09,1, 11.9,1,1, 7.765, 10532.008, 417.431, 52861.694 24/09/27,20:04:51,01,09,1, 11.9,1,1, 7.765, 10532.020, 417.446, 52861.653 24/09/27,20:04:51,02,09,1, 11.9,1,1, 7.765, 10531.995, 417.428, 52861.698 24/09/27,20:04:51,03,09,1, 11.9,1,1, 7.765, 10532.004, 417.444, 52861.696 24/09/27,20:04:51,04,09,1, 11.9,1,1, 7.765, 10531.995, 417.446, 52861.628 24/09/27,20:04:51,05,09,1, 11.9,1,1, 7.765, 10532.006, 417.442, 52861.748 24/09/27,20:04:51,06,09,1, 11.9,1,1, 7.765, 10531.990, 417.423, 52861.657 24/09/27,20:04:51,07,09,1, 11.9,1,1, 7.765, 10531.973, 417.449, 52861.720 24/09/27,20:04:51,08,09,1, 11.9,1,1, 7.765, 10532.012, 417.434, 52861.678 24/09/27,20:04:51,09,09,1, 11.9,1,1, 7.765, 10532.017, 417.437, 52861.673 24/09/27,20:04:51,10,09,1, 11.9,1,1, 7.765, 10532.009, 417.423, 52861.638 24/09/27,20:04:51,11,09,1, 11.9,1,1, 7.765, 10532.012, 417.438, 52861.720 24/09/27,20:04:51,12,09,1, 11.9,1,1, 7.765, 10531.995, 417.418, 52861.668 24/09/27,20:04:51,13,09,1, 11.9,1,1, 7.765, 10531.998, 417.420, 52861.664 24/09/27,20:04:51,14,09,1, 11.9,1,1, 7.765, 10532.001, 417.433, 52861.689 24/09/27,20:04:51,15,09,1, 11.9,1,1, 7.765, 10531.979, 417.438, 52861.687 24/09/27,20:04:51,16,09,1, 11.9,1,1, 7.765, 10531.977, 417.448, 52861.659 24/09/27,20:04:51,17,09,1, 11.9,1,1, 7.765, 10531.982, 417.413, 52861.670 24/09/27,20:04:51,18,09,1, 11.9,1,1, 7.765, 10531.996, 417.430, 52861.642 24/09/27,20:04:51,19,09,1, 11.9,1,1, 7.765, 10531.992, 417.450, 52861.667 24/09/27,20:04:52,00,09,1, 11.9,1,1, 7.761, 10531.983, 417.450, 52861.667 24/09/27,20:04:52,01,09,1, 11.9,1,1, 7.761, 10532.009, 417.449, 52861.671 24/09/27,20:04:52,02,09,1, 11.9,1,1, 7.761, 10531.998, 417.442, 52861.731 24/09/27,20:04:52,03,09,1, 11.9,1,1, 7.761, 10531.988, 417.445, 52861.684 24/09/27,20:04:52,04,09,1, 11.9,1,1, 7.761, 10531.991, 417.452, 52861.713 24/09/27,20:04:52,05,09,1, 11.9,1,1, 7.761, 10531.975, 417.446, 52861.715 24/09/27,20:04:52,06,09,1, 11.9,1,1, 7.761, 10531.996, 417.430, 52861.763 24/09/27,20:04:52,07,09,1, 11.9,1,1, 7.761, 10531.980, 417.447, 52861.703 24/09/27,20:04:52,08,09,1, 11.9,1,1, 7.761, 10531.991, 417.468, 52861.699 24/09/27,20:04:52,09,09,1, 11.9,1,1, 7.761, 10532.002, 417.428, 52861.698 24/09/27,20:04:52,10,09,1, 11.9,1,1, 7.761, 10531.987, 417.445, 52861.732 24/09/27,20:04:52,11,09,1, 11.9,1,1, 7.761, 10531.986, 417.439, 52861.668 24/09/27,20:04:52,12,09,1, 11.9,1,1, 7.761, 10531.985, 417.455, 52861.686 24/09/27,20:04:52,13,09,1, 11.9,1,1, 7.761, 10531.967, 417.451, 52861.662 24/09/27,20:04:52,14,09,1, 11.9,1,1, 7.761, 10531.963, 417.453, 52861.693 24/09/27,20:04:52,15,09,1, 11.9,1,1, 7.761, 10531.991, 417.430, 52861.666 24/09/27,20:04:52,16,09,1, 11.9,1,1, 7.761, 10531.984, 417.428, 52861.758 24/09/27,20:04:52,17,09,1, 11.9,1,1, 7.761, 10531.998, 417.443, 52861.719 24/09/27,20:04:52,18,09,1, 11.9,1,1, 7.761, 10531.956, 417.433, 52861.739 24/09/27,20:04:52,19,09,1, 11.9,1,1, 7.761, 10531.983, 417.440, 52861.637 24/09/27,20:04:53,00,09,1, 11.9,1,1, 7.758, 10531.975, 417.440, 52861.637 24/09/27,20:04:53,01,09,1, 11.9,1,1, 7.758, 10531.984, 417.442, 52861.666 24/09/27,20:04:53,02,09,1, 11.9,1,1, 7.758, 10531.964, 417.445, 52861.636 24/09/27,20:04:53,03,09,1, 11.9,1,1, 7.758, 10531.967, 417.432, 52861.653 24/09/27,20:04:53,04,09,1, 11.9,1,1, 7.758, 10531.977, 417.433, 52861.706 24/09/27,20:04:53,05,09,1, 11.9,1,1, 7.758, 10531.971, 417.439, 52861.711 24/09/27,20:04:53,06,09,1, 11.9,1,1, 7.758, 10531.974, 417.447, 52861.722 24/09/27,20:04:53,07,09,1, 11.9,1,1, 7.758, 10531.981, 417.455, 52861.655 24/09/27,20:04:53,08,09,1, 11.9,1,1, 7.758, 10531.964, 417.441, 52861.661 24/09/27,20:04:53,09,09,1, 11.9,1,1, 7.758, 10531.946, 417.441, 52861.661 24/09/27,20:04:53,10,09,1, 11.9,1,1, 7.758, 10531.976, 417.432, 52861.664 24/09/27,20:04:53,11,09,1, 11.9,1,1, 7.758, 10531.981, 417.439, 52861.716 24/09/27,20:04:53,12,09,1, 11.9,1,1, 7.758, 10531.957, 417.450, 52861.712 24/09/27,20:04:53,13,09,1, 11.9,1,1, 7.758, 10531.947, 417.441, 52861.718 24/09/27,20:04:53,14,09,1, 11.9,1,1, 7.758, 10531.953, 417.441, 52861.682 24/09/27,20:04:53,15,09,1, 11.9,1,1, 7.758, 10531.984, 417.424, 52861.684 24/09/27,20:04:53,16,09,1, 11.9,1,1, 7.758, 10531.986, 417.427, 52861.662 24/09/27,20:04:53,17,09,1, 11.9,1,1, 7.758, 10531.970, 417.429, 52861.660 24/09/27,20:04:53,18,09,1, 11.9,1,1, 7.758, 10531.949, 417.452, 52861.717 24/09/27,20:04:53,19,09,1, 11.9,1,1, 7.758, 10531.964, 417.442, 52861.648 24/09/27,20:04:54,00,09,1, 11.9,1,1, 7.760, 10531.958, 417.442, 52861.648 24/09/27,20:04:54,01,09,1, 11.9,1,1, 7.760, 10531.971, 417.457, 52861.703 24/09/27,20:04:54,02,09,1, 11.9,1,1, 7.760, 10531.958, 417.435, 52861.714 24/09/27,20:04:54,03,09,1, 11.9,1,1, 7.760, 10531.965, 417.427, 52861.670 24/09/27,20:04:54,04,09,1, 11.9,1,1, 7.760, 10531.949, 417.448, 52861.685 24/09/27,20:04:54,05,09,1, 11.9,1,1, 7.760, 10531.966, 417.446, 52861.681 24/09/27,20:04:54,06,09,1, 11.9,1,1, 7.760, 10531.970, 417.444, 52861.728 24/09/27,20:04:54,07,09,1, 11.9,1,1, 7.760, 10531.961, 417.411, 52861.663 24/09/27,20:04:54,08,09,1, 11.9,1,1, 7.760, 10531.960, 417.446, 52861.726 24/09/27,20:04:54,09,09,1, 11.9,1,1, 7.760, 10531.976, 417.432, 52861.707 24/09/27,20:04:54,10,09,1, 11.9,1,1, 7.760, 10531.975, 417.432, 52861.730 24/09/27,20:04:54,11,09,1, 11.9,1,1, 7.760, 10531.959, 417.434, 52861.638 24/09/27,20:04:54,12,09,1, 11.9,1,1, 7.760, 10531.970, 417.442, 52861.741 24/09/27,20:04:54,13,09,1, 11.9,1,1, 7.760, 10531.961, 417.440, 52861.738 24/09/27,20:04:54,14,09,1, 11.9,1,1, 7.760, 10531.943, 417.434, 52861.720 24/09/27,20:04:54,15,09,1, 11.9,1,1, 7.760, 10531.968, 417.434, 52861.693 24/09/27,20:04:54,16,09,1, 11.9,1,1, 7.760, 10531.974, 417.440, 52861.699 24/09/27,20:04:54,17,09,1, 11.9,1,1, 7.760, 10531.945, 417.439, 52861.659 24/09/27,20:04:54,18,09,1, 11.9,1,1, 7.760, 10531.945, 417.433, 52861.694 24/09/27,20:04:54,19,09,1, 11.9,1,1, 7.760, 10531.968, 417.439, 52861.742 24/09/27,20:04:55,00,09,1, 11.9,1,1, 7.760, 10531.967, 417.439, 52861.742 24/09/27,20:04:55,01,09,1, 11.9,1,1, 7.760, 10531.943, 417.441, 52861.704 24/09/27,20:04:55,02,09,1, 11.9,1,1, 7.760, 10531.964, 417.405, 52861.668 24/09/27,20:04:55,03,09,1, 11.9,1,1, 7.760, 10531.938, 417.417, 52861.689 24/09/27,20:04:55,04,09,1, 11.9,1,1, 7.760, 10531.949, 417.436, 52861.655 24/09/27,20:04:55,05,09,1, 11.9,1,1, 7.760, 10531.946, 417.417, 52861.671 24/09/27,20:04:55,06,09,1, 11.9,1,1, 7.760, 10531.944, 417.441, 52861.649 24/09/27,20:04:55,07,09,1, 11.9,1,1, 7.760, 10531.961, 417.441, 52861.695 24/09/27,20:04:55,08,09,1, 11.9,1,1, 7.760, 10531.952, 417.426, 52861.712 24/09/27,20:04:55,09,09,1, 11.9,1,1, 7.760, 10531.949, 417.416, 52861.684 24/09/27,20:04:55,10,09,1, 11.9,1,1, 7.760, 10531.936, 417.417, 52861.634 24/09/27,20:04:55,11,09,1, 11.9,1,1, 7.760, 10531.959, 417.415, 52861.718 24/09/27,20:04:55,12,09,1, 11.9,1,1, 7.760, 10531.940, 417.436, 52861.713 24/09/27,20:04:55,13,09,1, 11.9,1,1, 7.760, 10531.947, 417.456, 52861.701 24/09/27,20:04:55,14,09,1, 11.9,1,1, 7.760, 10531.951, 417.436, 52861.686 24/09/27,20:04:55,15,09,1, 11.9,1,1, 7.760, 10531.947, 417.418, 52861.732 24/09/27,20:04:55,16,09,1, 11.9,1,1, 7.760, 10531.959, 417.441, 52861.651 24/09/27,20:04:55,17,09,1, 11.9,1,1, 7.760, 10531.965, 417.418, 52861.638 24/09/27,20:04:55,18,09,1, 11.9,1,1, 7.760, 10531.956, 417.431, 52861.642 24/09/27,20:04:55,19,09,1, 11.9,1,1, 7.760, 10531.962, 417.417, 52861.701 24/09/27,20:04:56,00,09,1, 11.9,1,1, 7.757, 10531.958, 417.417, 52861.701 24/09/27,20:04:56,01,09,1, 11.9,1,1, 7.757, 10531.963, 417.442, 52861.731 24/09/27,20:04:56,02,09,1, 11.9,1,1, 7.757, 10531.957, 417.425, 52861.729 24/09/27,20:04:56,03,09,1, 11.9,1,1, 7.757, 10531.970, 417.415, 52861.670 24/09/27,20:04:56,04,09,1, 11.9,1,1, 7.757, 10531.947, 417.422, 52861.634 24/09/27,20:04:56,05,09,1, 11.9,1,1, 7.757, 10531.954, 417.408, 52861.697 24/09/27,20:04:56,06,09,1, 11.9,1,1, 7.757, 10531.945, 417.460, 52861.690 24/09/27,20:04:56,07,09,1, 11.9,1,1, 7.757, 10531.939, 417.445, 52861.755 24/09/27,20:04:56,08,09,1, 11.9,1,1, 7.757, 10531.967, 417.434, 52861.683 24/09/27,20:04:56,09,09,1, 11.9,1,1, 7.757, 10531.959, 417.439, 52861.665 24/09/27,20:04:56,10,09,1, 11.9,1,1, 7.757, 10531.969, 417.429, 52861.701 24/09/27,20:04:56,11,09,1, 11.9,1,1, 7.757, 10531.930, 417.439, 52861.640 24/09/27,20:04:56,12,09,1, 11.9,1,1, 7.757, 10531.960, 417.437, 52861.669 24/09/27,20:04:56,13,09,1, 11.9,1,1, 7.757, 10531.960, 417.424, 52861.669 24/09/27,20:04:56,14,09,1, 11.9,1,1, 7.757, 10531.950, 417.455, 52861.638 24/09/27,20:04:56,15,09,1, 11.9,1,1, 7.757, 10531.959, 417.454, 52861.662 24/09/27,20:04:56,16,09,1, 11.9,1,1, 7.757, 10531.951, 417.417, 52861.733 24/09/27,20:04:56,17,09,1, 11.9,1,1, 7.757, 10531.947, 417.439, 52861.723 24/09/27,20:04:56,18,09,1, 11.9,1,1, 7.757, 10531.941, 417.432, 52861.660 24/09/27,20:04:56,19,09,1, 11.9,1,1, 7.757, 10531.915, 417.456, 52861.685 24/09/27,20:04:57,00,09,1, 11.9,1,1, 7.755, 10531.908, 417.456, 52861.685 24/09/27,20:04:57,01,09,1, 11.9,1,1, 7.755, 10531.941, 417.439, 52861.673 24/09/27,20:04:57,02,09,1, 11.9,1,1, 7.755, 10531.938, 417.449, 52861.815 24/09/27,20:04:57,03,09,1, 11.9,1,1, 7.755, 10531.954, 417.480, 52861.916 24/09/27,20:04:57,04,09,1, 11.9,1,1, 7.755, 10531.951, 417.483, 52861.860 24/09/27,20:04:57,05,09,1, 11.9,1,1, 7.755, 10531.941, 417.492, 52861.872 24/09/27,20:04:57,06,09,1, 11.9,1,1, 7.755, 10531.932, 417.477, 52861.887 24/09/27,20:04:57,07,09,1, 11.9,1,1, 7.755, 10531.948, 417.470, 52861.869 24/09/27,20:04:57,08,09,1, 11.9,1,1, 7.755, 10531.962, 417.480, 52861.823 24/09/27,20:04:57,09,09,1, 11.9,1,1, 7.755, 10531.919, 417.486, 52861.998 24/09/27,20:04:57,10,09,1, 11.9,1,1, 7.755, 10531.943, 417.473, 52861.833 24/09/27,20:04:57,11,09,1, 11.9,1,1, 7.755, 10531.953, 417.477, 52861.858 24/09/27,20:04:57,12,09,1, 11.9,1,1, 7.755, 10531.942, 417.473, 52861.818 24/09/27,20:04:57,13,09,1, 11.9,1,1, 7.755, 10531.961, 417.505, 52861.858 24/09/27,20:04:57,14,09,1, 11.9,1,1, 7.755, 10531.935, 417.484, 52861.842 24/09/27,20:04:57,15,09,1, 11.9,1,1, 7.755, 10531.948, 417.464, 52861.873 24/09/27,20:04:57,16,09,1, 11.9,1,1, 7.755, 10531.927, 417.503, 52861.833 24/09/27,20:04:57,17,09,1, 11.9,1,1, 7.755, 10531.957, 417.454, 52861.847 24/09/27,20:04:57,18,09,1, 11.9,1,1, 7.755, 10531.919, 417.463, 52861.832 24/09/27,20:04:57,19,09,1, 11.9,1,1, 7.755, 10531.966, 417.478, 52861.871 24/09/27,20:04:58,00,09,1, 11.9,1,1, 7.757, 10531.958, 417.478, 52861.871 24/09/27,20:04:58,01,09,1, 11.9,1,1, 7.757, 10531.925, 417.465, 52861.853 24/09/27,20:04:58,02,09,1, 11.9,1,1, 7.757, 10531.959, 417.468, 52861.825 24/09/27,20:04:58,03,09,1, 11.9,1,1, 7.757, 10531.920, 417.432, 52861.843 24/09/27,20:04:58,04,09,1, 11.9,1,1, 7.757, 10531.932, 417.471, 52861.929 24/09/27,20:04:58,05,09,1, 11.9,1,1, 7.757, 10531.959, 417.479, 52861.909 24/09/27,20:04:58,06,09,1, 11.9,1,1, 7.757, 10531.953, 417.442, 52861.874 24/09/27,20:04:58,07,09,1, 11.9,1,1, 7.757, 10531.937, 417.463, 52861.888 24/09/27,20:04:58,08,09,1, 11.9,1,1, 7.757, 10531.944, 417.452, 52861.891 24/09/27,20:04:58,09,09,1, 11.9,1,1, 7.757, 10531.957, 417.461, 52861.927 24/09/27,20:04:58,10,09,1, 11.9,1,1, 7.757, 10531.949, 417.451, 52861.895 24/09/27,20:04:58,11,09,1, 11.9,1,1, 7.757, 10531.938, 417.473, 52861.902 24/09/27,20:04:58,12,09,1, 11.9,1,1, 7.757, 10531.951, 417.459, 52861.816 24/09/27,20:04:58,13,09,1, 11.9,1,1, 7.757, 10531.933, 417.466, 52861.812 24/09/27,20:04:58,14,09,1, 11.9,1,1, 7.757, 10531.924, 417.486, 52861.876 24/09/27,20:04:58,15,09,1, 11.9,1,1, 7.757, 10531.956, 417.460, 52861.862 24/09/27,20:04:58,16,09,1, 11.9,1,1, 7.757, 10531.918, 417.458, 52861.868 24/09/27,20:04:58,17,09,1, 11.9,1,1, 7.757, 10531.945, 417.461, 52861.826 24/09/27,20:04:58,18,09,1, 11.9,1,1, 7.757, 10531.947, 417.431, 52861.926 24/09/27,20:04:58,19,09,1, 11.9,1,1, 7.757, 10531.927, 417.471, 52861.874 24/09/27,20:04:59,00,09,1, 11.9,1,1, 7.755, 10531.925, 417.471, 52861.874 24/09/27,20:04:59,01,09,1, 11.9,1,1, 7.755, 10531.947, 417.457, 52861.845 24/09/27,20:04:59,02,09,1, 11.9,1,1, 7.755, 10531.940, 417.443, 52861.878 24/09/27,20:04:59,03,09,1, 11.9,1,1, 7.755, 10531.928, 417.451, 52861.796 24/09/27,20:04:59,04,09,1, 11.9,1,1, 7.755, 10531.955, 417.466, 52861.878 24/09/27,20:04:59,05,09,1, 11.9,1,1, 7.755, 10531.928, 417.453, 52861.888 24/09/27,20:04:59,06,09,1, 11.9,1,1, 7.755, 10531.938, 417.464, 52861.872 24/09/27,20:04:59,07,09,1, 11.9,1,1, 7.755, 10531.922, 417.458, 52861.899 24/09/27,20:04:59,08,09,1, 11.9,1,1, 7.755, 10531.912, 417.475, 52861.878 24/09/27,20:04:59,09,09,1, 11.9,1,1, 7.755, 10531.950, 417.467, 52861.875 24/09/27,20:04:59,10,09,1, 11.9,1,1, 7.755, 10531.902, 417.464, 52861.887 24/09/27,20:04:59,11,09,1, 11.9,1,1, 7.755, 10531.938, 417.477, 52861.825 24/09/27,20:04:59,12,09,1, 11.9,1,1, 7.755, 10531.931, 417.480, 52861.857 24/09/27,20:04:59,13,09,1, 11.9,1,1, 7.755, 10531.927, 417.466, 52861.835 24/09/27,20:04:59,14,09,1, 11.9,1,1, 7.755, 10531.908, 417.469, 52861.870 24/09/27,20:04:59,15,09,1, 11.9,1,1, 7.755, 10531.925, 417.473, 52861.833 24/09/27,20:04:59,16,09,1, 11.9,1,1, 7.755, 10531.939, 417.479, 52861.864 24/09/27,20:04:59,17,09,1, 11.9,1,1, 7.755, 10531.929, 417.460, 52861.830 24/09/27,20:04:59,18,09,1, 11.9,1,1, 7.755, 10531.907, 417.481, 52861.802 24/09/27,20:04:59,19,09,1, 11.9,1,1, 7.755, 10531.911, 417.464, 52861.839 24/09/27,20:05:00,00,09,1, 11.9,1,1, 7.758, 10531.908, 417.464, 52861.839 24/09/27,20:05:00,01,09,1, 11.9,1,1, 7.758, 10531.927, 417.468, 52861.871 24/09/27,20:05:00,02,09,1, 11.9,1,1, 7.758, 10531.902, 417.435, 52861.727 24/09/27,20:05:00,03,09,1, 11.9,1,1, 7.758, 10531.915, 417.459, 52861.712 24/09/27,20:05:00,04,09,1, 11.9,1,1, 7.758, 10531.880, 417.426, 52861.713 24/09/27,20:05:00,05,09,1, 11.9,1,1, 7.758, 10531.914, 417.438, 52861.710 24/09/27,20:05:00,06,09,1, 11.9,1,1, 7.758, 10531.915, 417.438, 52861.681 24/09/27,20:05:00,07,09,1, 11.9,1,1, 7.758, 10531.904, 417.414, 52861.659 24/09/27,20:05:00,08,09,1, 11.9,1,1, 7.758, 10531.902, 417.428, 52861.668 24/09/27,20:05:00,09,09,1, 11.9,1,1, 7.758, 10531.899, 417.413, 52861.683 24/09/27,20:05:00,10,09,1, 11.9,1,1, 7.758, 10531.873, 417.421, 52861.671 24/09/27,20:05:00,11,09,1, 11.9,1,1, 7.758, 10531.903, 417.429, 52861.660 24/09/27,20:05:00,12,09,1, 11.9,1,1, 7.758, 10531.893, 417.434, 52861.734 24/09/27,20:05:00,13,09,1, 11.9,1,1, 7.758, 10531.893, 417.435, 52861.711 24/09/27,20:05:00,14,09,1, 11.9,1,1, 7.758, 10531.889, 417.412, 52861.662 24/09/27,20:05:00,15,09,1, 11.9,1,1, 7.758, 10531.894, 417.417, 52861.648 24/09/27,20:05:00,16,09,1, 11.9,1,1, 7.758, 10531.889, 417.428, 52861.720 24/09/27,20:05:00,17,09,1, 11.9,1,1, 7.758, 10531.907, 417.435, 52861.650 24/09/27,20:05:00,18,09,1, 11.9,1,1, 7.758, 10531.895, 417.430, 52861.640 24/09/27,20:05:00,19,09,1, 11.9,1,1, 7.758, 10531.889, 417.433, 52861.699 24/09/27,20:05:01,00,10,1, 11.9,1,1, 7.757, 10531.883, 417.433, 52861.699 24/09/27,20:05:01,01,10,1, 11.9,1,1, 7.757, 10531.903, 417.441, 52861.679 24/09/27,20:05:01,02,10,1, 11.9,1,1, 7.757, 10531.876, 417.436, 52861.698 24/09/27,20:05:01,03,10,1, 11.9,1,1, 7.757, 10531.894, 417.421, 52861.675 24/09/27,20:05:01,04,10,1, 11.9,1,1, 7.757, 10531.909, 417.423, 52861.755 24/09/27,20:05:01,05,10,1, 11.9,1,1, 7.757, 10531.909, 417.442, 52861.690 24/09/27,20:05:01,06,10,1, 11.9,1,1, 7.757, 10531.873, 417.425, 52861.715 24/09/27,20:05:01,07,10,1, 11.9,1,1, 7.757, 10531.885, 417.431, 52861.741 24/09/27,20:05:01,08,10,1, 11.9,1,1, 7.757, 10531.899, 417.429, 52861.730 24/09/27,20:05:01,09,10,1, 11.9,1,1, 7.757, 10531.898, 417.429, 52861.644 24/09/27,20:05:01,10,10,1, 11.9,1,1, 7.757, 10531.886, 417.423, 52861.741 24/09/27,20:05:01,11,10,1, 11.9,1,1, 7.757, 10531.870, 417.429, 52861.695 24/09/27,20:05:01,12,10,1, 11.9,1,1, 7.757, 10531.905, 417.406, 52861.719 24/09/27,20:05:01,13,10,1, 11.9,1,1, 7.757, 10531.889, 417.412, 52861.704 24/09/27,20:05:01,14,10,1, 11.9,1,1, 7.757, 10531.907, 417.417, 52861.696 24/09/27,20:05:01,15,10,1, 11.9,1,1, 7.757, 10531.879, 417.435, 52861.753 24/09/27,20:05:01,16,10,1, 11.9,1,1, 7.757, 10531.872, 417.436, 52861.768 24/09/27,20:05:01,17,10,1, 11.9,1,1, 7.757, 10531.884, 417.406, 52861.680 24/09/27,20:05:01,18,10,1, 11.9,1,1, 7.757, 10531.899, 417.439, 52861.766 24/09/27,20:05:01,19,10,1, 11.9,1,1, 7.757, 10531.886, 417.434, 52861.730 24/09/27,20:05:02,00,10,1, 12.0,1,1, 7.757, 10531.883, 417.434, 52861.730 24/09/27,20:05:02,01,10,1, 12.0,1,1, 7.757, 10531.892, 417.446, 52861.740 24/09/27,20:05:02,02,10,1, 12.0,1,1, 7.757, 10531.881, 417.447, 52861.698 24/09/27,20:05:02,03,10,1, 12.0,1,1, 7.757, 10531.927, 417.427, 52861.698 24/09/27,20:05:02,04,10,1, 12.0,1,1, 7.757, 10531.877, 417.438, 52861.600 24/09/27,20:05:02,05,10,1, 12.0,1,1, 7.757, 10531.885, 417.427, 52861.641 24/09/27,20:05:02,06,10,1, 12.0,1,1, 7.757, 10531.911, 417.423, 52861.659 24/09/27,20:05:02,07,10,1, 12.0,1,1, 7.757, 10531.882, 417.429, 52861.690 24/09/27,20:05:02,08,10,1, 12.0,1,1, 7.757, 10531.897, 417.424, 52861.744 24/09/27,20:05:02,09,10,1, 12.0,1,1, 7.757, 10531.868, 417.423, 52861.720 24/09/27,20:05:02,10,10,1, 12.0,1,1, 7.757, 10531.875, 417.417, 52861.689 24/09/27,20:05:02,11,10,1, 12.0,1,1, 7.757, 10531.866, 417.419, 52861.689 24/09/27,20:05:02,12,10,1, 12.0,1,1, 7.757, 10531.866, 417.429, 52861.709 24/09/27,20:05:02,13,10,1, 12.0,1,1, 7.757, 10531.881, 417.412, 52861.666 24/09/27,20:05:02,14,10,1, 12.0,1,1, 7.757, 10531.863, 417.430, 52861.724 24/09/27,20:05:02,15,10,1, 12.0,1,1, 7.757, 10531.893, 417.415, 52861.729 24/09/27,20:05:02,16,10,1, 12.0,1,1, 7.757, 10531.889, 417.434, 52861.712 24/09/27,20:05:02,17,10,1, 12.0,1,1, 7.757, 10531.861, 417.406, 52861.669 24/09/27,20:05:02,18,10,1, 12.0,1,1, 7.757, 10531.869, 417.399, 52861.683 24/09/27,20:05:02,19,10,1, 12.0,1,1, 7.757, 10531.884, 417.422, 52861.754 24/09/27,20:05:03,00,10,1, 11.8,1,1, 7.755, 10531.883, 417.422, 52861.754 24/09/27,20:05:03,01,10,1, 11.8,1,1, 7.755, 10531.867, 417.433, 52861.668 24/09/27,20:05:03,02,10,1, 11.8,1,1, 7.755, 10531.869, 417.434, 52861.720 24/09/27,20:05:03,03,10,1, 11.8,1,1, 7.755, 10531.890, 417.411, 52861.700 24/09/27,20:05:03,04,10,1, 11.8,1,1, 7.755, 10531.880, 417.439, 52861.674 24/09/27,20:05:03,05,10,1, 11.8,1,1, 7.755, 10531.860, 417.441, 52861.710 24/09/27,20:05:03,06,10,1, 11.8,1,1, 7.755, 10531.869, 417.430, 52861.734 24/09/27,20:05:03,07,10,1, 11.8,1,1, 7.755, 10531.903, 417.428, 52861.724 24/09/27,20:05:03,08,10,1, 11.8,1,1, 7.755, 10531.822, 417.437, 52861.747 24/09/27,20:05:03,09,10,1, 11.8,1,1, 7.755, 10531.852, 417.431, 52861.712 24/09/27,20:05:03,10,10,1, 11.8,1,1, 7.755, 10531.862, 417.417, 52861.732 24/09/27,20:05:03,11,10,1, 11.8,1,1, 7.755, 10531.870, 417.422, 52861.729 24/09/27,20:05:03,12,10,1, 11.8,1,1, 7.755, 10531.881, 417.447, 52861.691 24/09/27,20:05:03,13,10,1, 11.8,1,1, 7.755, 10531.876, 417.427, 52861.693 24/09/27,20:05:03,14,10,1, 11.8,1,1, 7.755, 10531.874, 417.421, 52861.733 24/09/27,20:05:03,15,10,1, 11.8,1,1, 7.755, 10531.854, 417.412, 52861.714 24/09/27,20:05:03,16,10,1, 11.8,1,1, 7.755, 10531.878, 417.413, 52861.671 24/09/27,20:05:03,17,10,1, 11.8,1,1, 7.755, 10531.881, 417.425, 52861.656 24/09/27,20:05:03,18,10,1, 11.8,1,1, 7.755, 10531.845, 417.427, 52861.727 24/09/27,20:05:03,19,10,1, 11.8,1,1, 7.755, 10531.863, 417.412, 52861.677 24/09/27,20:05:04,00,10,1, 11.8,1,1, 7.760, 10531.858, 417.412, 52861.677 24/09/27,20:05:04,01,10,1, 11.8,1,1, 7.760, 10531.845, 417.439, 52861.671 24/09/27,20:05:04,02,10,1, 11.8,1,1, 7.760, 10531.855, 417.443, 52861.729 24/09/27,20:05:04,03,10,1, 11.8,1,1, 7.760, 10531.897, 417.421, 52861.737 24/09/27,20:05:04,04,10,1, 11.8,1,1, 7.760, 10531.866, 417.437, 52861.774 24/09/27,20:05:04,05,10,1, 11.8,1,1, 7.760, 10531.869, 417.402, 52861.702 24/09/27,20:05:04,06,10,1, 11.8,1,1, 7.760, 10531.889, 417.413, 52861.717 24/09/27,20:05:04,07,10,1, 11.8,1,1, 7.760, 10531.869, 417.403, 52861.734 24/09/27,20:05:04,08,10,1, 11.8,1,1, 7.760, 10531.866, 417.416, 52861.734 24/09/27,20:05:04,09,10,1, 11.8,1,1, 7.760, 10531.874, 417.419, 52861.708 24/09/27,20:05:04,10,10,1, 11.8,1,1, 7.760, 10531.864, 417.405, 52861.718 24/09/27,20:05:04,11,10,1, 11.8,1,1, 7.760, 10531.894, 417.402, 52861.736 24/09/27,20:05:04,12,10,1, 11.8,1,1, 7.760, 10531.868, 417.437, 52861.711 24/09/27,20:05:04,13,10,1, 11.8,1,1, 7.760, 10531.856, 417.447, 52861.715 24/09/27,20:05:04,14,10,1, 11.8,1,1, 7.760, 10531.882, 417.438, 52861.721 24/09/27,20:05:04,15,10,1, 11.8,1,1, 7.760, 10531.862, 417.435, 52861.692 24/09/27,20:05:04,16,10,1, 11.8,1,1, 7.760, 10531.854, 417.416, 52861.661 24/09/27,20:05:04,17,10,1, 11.8,1,1, 7.760, 10531.861, 417.426, 52861.695 24/09/27,20:05:04,18,10,1, 11.8,1,1, 7.760, 10531.851, 417.428, 52861.655 24/09/27,20:05:04,19,10,1, 11.8,1,1, 7.760, 10531.835, 417.438, 52861.692 24/09/27,20:05:05,00,10,1, 11.9,1,1, 7.759, 10531.833, 417.438, 52861.692 24/09/27,20:05:05,01,10,1, 11.9,1,1, 7.759, 10531.851, 417.426, 52861.673 24/09/27,20:05:05,02,10,1, 11.9,1,1, 7.759, 10531.840, 417.422, 52861.724 24/09/27,20:05:05,03,10,1, 11.9,1,1, 7.759, 10531.848, 417.419, 52861.707 24/09/27,20:05:05,04,10,1, 11.9,1,1, 7.759, 10531.874, 417.418, 52861.766 24/09/27,20:05:05,05,10,1, 11.9,1,1, 7.759, 10531.841, 417.436, 52861.754 24/09/27,20:05:05,06,10,1, 11.9,1,1, 7.759, 10531.850, 417.424, 52861.643 24/09/27,20:05:05,07,10,1, 11.9,1,1, 7.759, 10531.863, 417.451, 52861.713 24/09/27,20:05:05,08,10,1, 11.9,1,1, 7.759, 10531.850, 417.432, 52861.708 24/09/27,20:05:05,09,10,1, 11.9,1,1, 7.759, 10531.843, 417.422, 52861.697 24/09/27,20:05:05,10,10,1, 11.9,1,1, 7.759, 10531.837, 417.410, 52861.661 24/09/27,20:05:05,11,10,1, 11.9,1,1, 7.759, 10531.836, 417.413, 52861.711 24/09/27,20:05:05,12,10,1, 11.9,1,1, 7.759, 10531.856, 417.417, 52861.717 24/09/27,20:05:05,13,10,1, 11.9,1,1, 7.759, 10531.831, 417.430, 52861.738 24/09/27,20:05:05,14,10,1, 11.9,1,1, 7.759, 10531.824, 417.419, 52861.702 24/09/27,20:05:05,15,10,1, 11.9,1,1, 7.759, 10531.827, 417.425, 52861.633 24/09/27,20:05:05,16,10,1, 11.9,1,1, 7.759, 10531.844, 417.449, 52861.688 24/09/27,20:05:05,17,10,1, 11.9,1,1, 7.759, 10531.858, 417.444, 52861.703 24/09/27,20:05:05,18,10,1, 11.9,1,1, 7.759, 10531.844, 417.413, 52861.674 24/09/27,20:05:05,19,10,1, 11.9,1,1, 7.759, 10531.835, 417.415, 52861.698 24/09/27,20:05:06,00,10,1, 11.9,1,1, 7.758, 10531.833, 417.415, 52861.698 24/09/27,20:05:06,01,10,1, 11.9,1,1, 7.758, 10531.847, 417.409, 52861.673 24/09/27,20:05:06,02,10,1, 11.9,1,1, 7.758, 10531.795, 417.436, 52861.759 24/09/27,20:05:06,03,10,1, 11.9,1,1, 7.758, 10531.835, 417.412, 52861.687 24/09/27,20:05:06,04,10,1, 11.9,1,1, 7.758, 10531.851, 417.409, 52861.687 24/09/27,20:05:06,05,10,1, 11.9,1,1, 7.758, 10531.836, 417.420, 52861.681 24/09/27,20:05:06,06,10,1, 11.9,1,1, 7.758, 10531.836, 417.408, 52861.645 24/09/27,20:05:06,07,10,1, 11.9,1,1, 7.758, 10531.840, 417.399, 52861.663 24/09/27,20:05:06,08,10,1, 11.9,1,1, 7.758, 10531.825, 417.407, 52861.656 24/09/27,20:05:06,09,10,1, 11.9,1,1, 7.758, 10531.812, 417.405, 52861.701 24/09/27,20:05:06,10,10,1, 11.9,1,1, 7.758, 10531.843, 417.418, 52861.658 24/09/27,20:05:06,11,10,1, 11.9,1,1, 7.758, 10531.837, 417.405, 52861.688 24/09/27,20:05:06,12,10,1, 11.9,1,1, 7.758, 10531.843, 417.412, 52861.690 24/09/27,20:05:06,13,10,1, 11.9,1,1, 7.758, 10531.849, 417.406, 52861.649 24/09/27,20:05:06,14,10,1, 11.9,1,1, 7.758, 10531.831, 417.408, 52861.714 24/09/27,20:05:06,15,10,1, 11.9,1,1, 7.758, 10531.844, 417.430, 52861.727 24/09/27,20:05:06,16,10,1, 11.9,1,1, 7.758, 10531.845, 417.417, 52861.651 24/09/27,20:05:06,17,10,1, 11.9,1,1, 7.758, 10531.839, 417.439, 52861.722 24/09/27,20:05:06,18,10,1, 11.9,1,1, 7.758, 10531.831, 417.408, 52861.729 24/09/27,20:05:06,19,10,1, 11.9,1,1, 7.758, 10531.826, 417.411, 52861.649 24/09/27,20:05:07,00,10,1, 11.9,1,1, 7.756, 10531.825, 417.411, 52861.649 24/09/27,20:05:07,01,10,1, 11.9,1,1, 7.756, 10531.826, 417.420, 52861.731 24/09/27,20:05:07,02,10,1, 11.9,1,1, 7.756, 10531.811, 417.439, 52861.645 24/09/27,20:05:07,03,10,1, 11.9,1,1, 7.756, 10531.833, 417.404, 52861.748 24/09/27,20:05:07,04,10,1, 11.9,1,1, 7.756, 10531.839, 417.411, 52861.691 24/09/27,20:05:07,05,10,1, 11.9,1,1, 7.756, 10531.829, 417.425, 52861.739 24/09/27,20:05:07,06,10,1, 11.9,1,1, 7.756, 10531.839, 417.411, 52861.693 24/09/27,20:05:07,07,10,1, 11.9,1,1, 7.756, 10531.837, 417.424, 52861.705 24/09/27,20:05:07,08,10,1, 11.9,1,1, 7.756, 10531.838, 417.404, 52861.658 24/09/27,20:05:07,09,10,1, 11.9,1,1, 7.756, 10531.831, 417.437, 52861.746 24/09/27,20:05:07,10,10,1, 11.9,1,1, 7.756, 10531.819, 417.432, 52861.713 24/09/27,20:05:07,11,10,1, 11.9,1,1, 7.756, 10531.823, 417.430, 52861.701 24/09/27,20:05:07,12,10,1, 11.9,1,1, 7.756, 10531.807, 417.419, 52861.732 24/09/27,20:05:07,13,10,1, 11.9,1,1, 7.756, 10531.830, 417.407, 52861.676 24/09/27,20:05:07,14,10,1, 11.9,1,1, 7.756, 10531.828, 417.436, 52861.708 24/09/27,20:05:07,15,10,1, 11.9,1,1, 7.756, 10531.815, 417.443, 52861.711 24/09/27,20:05:07,16,10,1, 11.9,1,1, 7.756, 10531.823, 417.406, 52861.654 24/09/27,20:05:07,17,10,1, 11.9,1,1, 7.756, 10531.802, 417.393, 52861.714 24/09/27,20:05:07,18,10,1, 11.9,1,1, 7.756, 10531.820, 417.444, 52861.697 24/09/27,20:05:07,19,10,1, 11.9,1,1, 7.756, 10531.793, 417.429, 52861.725 24/09/27,20:05:08,00,10,1, 11.9,1,1, 7.755, 10531.791, 417.429, 52861.725 24/09/27,20:05:08,01,10,1, 11.9,1,1, 7.755, 10531.816, 417.402, 52861.753 24/09/27,20:05:08,02,10,1, 11.9,1,1, 7.755, 10531.831, 417.422, 52861.705 24/09/27,20:05:08,03,10,1, 11.9,1,1, 7.755, 10531.832, 417.422, 52861.720 24/09/27,20:05:08,04,10,1, 11.9,1,1, 7.755, 10531.791, 417.424, 52861.680 24/09/27,20:05:08,05,10,1, 11.9,1,1, 7.755, 10531.829, 417.442, 52861.696 24/09/27,20:05:08,06,10,1, 11.9,1,1, 7.755, 10531.817, 417.428, 52861.664 24/09/27,20:05:08,07,10,1, 11.9,1,1, 7.755, 10531.813, 417.430, 52861.655 24/09/27,20:05:08,08,10,1, 11.9,1,1, 7.755, 10531.819, 417.434, 52861.706 24/09/27,20:05:08,09,10,1, 11.9,1,1, 7.755, 10531.837, 417.427, 52861.704 24/09/27,20:05:08,10,10,1, 11.9,1,1, 7.755, 10531.812, 417.423, 52861.683 24/09/27,20:05:08,11,10,1, 11.9,1,1, 7.755, 10531.813, 417.406, 52861.661 24/09/27,20:05:08,12,10,1, 11.9,1,1, 7.755, 10531.820, 417.391, 52861.621 24/09/27,20:05:08,13,10,1, 11.9,1,1, 7.755, 10531.830, 417.419, 52861.668 24/09/27,20:05:08,14,10,1, 11.9,1,1, 7.755, 10531.821, 417.429, 52861.699 24/09/27,20:05:08,15,10,1, 11.9,1,1, 7.755, 10531.830, 417.422, 52861.632 24/09/27,20:05:08,16,10,1, 11.9,1,1, 7.755, 10531.824, 417.420, 52861.632 24/09/27,20:05:08,17,10,1, 11.9,1,1, 7.755, 10531.832, 417.417, 52861.705 24/09/27,20:05:08,18,10,1, 11.9,1,1, 7.755, 10531.803, 417.428, 52861.661 24/09/27,20:05:08,19,10,1, 11.9,1,1, 7.755, 10531.821, 417.438, 52861.627 24/09/27,20:05:09,00,11,1, 11.9,1,1, 7.751, 10531.816, 417.438, 52861.627 24/09/27,20:05:09,01,11,1, 11.9,1,1, 7.751, 10531.817, 417.420, 52861.684 24/09/27,20:05:09,02,11,1, 11.9,1,1, 7.751, 10531.795, 417.409, 52861.681 24/09/27,20:05:09,03,11,1, 11.9,1,1, 7.751, 10531.802, 417.410, 52861.677 24/09/27,20:05:09,04,11,1, 11.9,1,1, 7.751, 10531.807, 417.395, 52861.674 24/09/27,20:05:09,05,11,1, 11.9,1,1, 7.751, 10531.808, 417.394, 52861.576 24/09/27,20:05:09,06,11,1, 11.9,1,1, 7.751, 10531.811, 417.406, 52861.638 24/09/27,20:05:09,07,11,1, 11.9,1,1, 7.751, 10531.801, 417.412, 52861.740 24/09/27,20:05:09,08,11,1, 11.9,1,1, 7.751, 10531.813, 417.407, 52861.662 24/09/27,20:05:09,09,11,1, 11.9,1,1, 7.751, 10531.820, 417.415, 52861.681 24/09/27,20:05:09,10,11,1, 11.9,1,1, 7.751, 10531.827, 417.421, 52861.682 24/09/27,20:05:09,11,11,1, 11.9,1,1, 7.751, 10531.816, 417.408, 52861.674 24/09/27,20:05:09,12,11,1, 11.9,1,1, 7.751, 10531.784, 417.389, 52861.578 24/09/27,20:05:09,13,11,1, 11.9,1,1, 7.751, 10531.793, 417.415, 52861.745 24/09/27,20:05:09,14,11,1, 11.9,1,1, 7.751, 10531.819, 417.404, 52861.650 24/09/27,20:05:09,15,11,1, 11.9,1,1, 7.751, 10531.826, 417.416, 52861.700 24/09/27,20:05:09,16,11,1, 11.9,1,1, 7.751, 10531.784, 417.420, 52861.638 24/09/27,20:05:09,17,11,1, 11.9,1,1, 7.751, 10531.804, 417.408, 52861.633 24/09/27,20:05:09,18,11,1, 11.9,1,1, 7.751, 10531.796, 417.414, 52861.740 24/09/27,20:05:09,19,11,1, 11.9,1,1, 7.751, 10531.817, 417.401, 52861.681 24/09/27,20:05:10,00,10,1, 11.9,1,1, 7.753, 10531.816, 417.401, 52861.681 24/09/27,20:05:10,01,10,1, 11.9,1,1, 7.753, 10531.758, 417.409, 52861.683 24/09/27,20:05:10,02,10,1, 11.9,1,1, 7.753, 10531.847, 417.389, 52861.698 24/09/27,20:05:10,03,10,1, 11.9,1,1, 7.753, 10531.803, 417.402, 52861.628 24/09/27,20:05:10,04,10,1, 11.9,1,1, 7.753, 10531.807, 417.401, 52861.678 24/09/27,20:05:10,05,10,1, 11.9,1,1, 7.753, 10531.791, 417.398, 52861.639 24/09/27,20:05:10,06,10,1, 11.9,1,1, 7.753, 10531.818, 417.420, 52861.721 24/09/27,20:05:10,07,10,1, 11.9,1,1, 7.753, 10531.811, 417.397, 52861.719 24/09/27,20:05:10,08,10,1, 11.9,1,1, 7.753, 10531.823, 417.426, 52861.656 24/09/27,20:05:10,09,10,1, 11.9,1,1, 7.753, 10531.809, 417.407, 52861.639 24/09/27,20:05:10,10,10,1, 11.9,1,1, 7.753, 10531.805, 417.399, 52861.724 24/09/27,20:05:10,11,10,1, 11.9,1,1, 7.753, 10531.797, 417.394, 52861.707 24/09/27,20:05:10,12,10,1, 11.9,1,1, 7.753, 10531.794, 417.437, 52861.703 24/09/27,20:05:10,13,10,1, 11.9,1,1, 7.753, 10531.799, 417.432, 52861.720 24/09/27,20:05:10,14,10,1, 11.9,1,1, 7.753, 10531.806, 417.427, 52861.677 24/09/27,20:05:10,15,10,1, 11.9,1,1, 7.753, 10531.800, 417.418, 52861.702 24/09/27,20:05:10,16,10,1, 11.9,1,1, 7.753, 10531.797, 417.419, 52861.675 24/09/27,20:05:10,17,10,1, 11.9,1,1, 7.753, 10531.793, 417.433, 52861.738 24/09/27,20:05:10,18,10,1, 11.9,1,1, 7.753, 10531.801, 417.419, 52861.700 24/09/27,20:05:10,19,10,1, 11.9,1,1, 7.753, 10531.797, 417.406, 52861.676 24/09/27,20:05:11,00,10,1, 11.9,1,1, 7.751, 10531.791, 417.406, 52861.676 24/09/27,20:05:11,01,10,1, 11.9,1,1, 7.751, 10531.783, 417.409, 52861.667 24/09/27,20:05:11,02,10,1, 11.9,1,1, 7.751, 10531.776, 417.414, 52861.703 24/09/27,20:05:11,03,10,1, 11.9,1,1, 7.751, 10531.774, 417.430, 52861.685 24/09/27,20:05:11,04,10,1, 11.9,1,1, 7.751, 10531.804, 417.418, 52861.619 24/09/27,20:05:11,05,10,1, 11.9,1,1, 7.751, 10531.799, 417.414, 52861.615 24/09/27,20:05:11,06,10,1, 11.9,1,1, 7.751, 10531.805, 417.384, 52861.661 24/09/27,20:05:11,07,10,1, 11.9,1,1, 7.751, 10531.808, 417.406, 52861.648 24/09/27,20:05:11,08,10,1, 11.9,1,1, 7.751, 10531.775, 417.392, 52861.643 24/09/27,20:05:11,09,10,1, 11.9,1,1, 7.751, 10531.796, 417.391, 52861.660 24/09/27,20:05:11,10,10,1, 11.9,1,1, 7.751, 10531.795, 417.402, 52861.629 24/09/27,20:05:11,11,10,1, 11.9,1,1, 7.751, 10531.809, 417.400, 52861.678 24/09/27,20:05:11,12,10,1, 11.9,1,1, 7.751, 10531.803, 417.387, 52861.676 24/09/27,20:05:11,13,10,1, 11.9,1,1, 7.751, 10531.791, 417.402, 52861.671 24/09/27,20:05:11,14,10,1, 11.9,1,1, 7.751, 10531.798, 417.399, 52861.643 24/09/27,20:05:11,15,10,1, 11.9,1,1, 7.751, 10531.786, 417.404, 52861.666 24/09/27,20:05:11,16,10,1, 11.9,1,1, 7.751, 10531.797, 417.412, 52861.667 24/09/27,20:05:11,17,10,1, 11.9,1,1, 7.751, 10531.804, 417.414, 52861.668 24/09/27,20:05:11,18,10,1, 11.9,1,1, 7.751, 10531.802, 417.421, 52861.687 24/09/27,20:05:11,19,10,1, 11.9,1,1, 7.751, 10531.823, 417.402, 52861.651 24/09/27,20:05:12,00,10,1, 11.9,1,1, 7.753, 10531.816, 417.402, 52861.651 24/09/27,20:05:12,01,10,1, 11.9,1,1, 7.753, 10531.804, 417.427, 52861.712 24/09/27,20:05:12,02,10,1, 11.9,1,1, 7.753, 10531.826, 417.414, 52861.576 24/09/27,20:05:12,03,10,1, 11.9,1,1, 7.753, 10531.822, 417.387, 52861.680 24/09/27,20:05:12,04,10,1, 11.9,1,1, 7.753, 10531.788, 417.391, 52861.698 24/09/27,20:05:12,05,10,1, 11.9,1,1, 7.753, 10531.823, 417.415, 52861.715 24/09/27,20:05:12,06,10,1, 11.9,1,1, 7.753, 10531.809, 417.396, 52861.702 24/09/27,20:05:12,07,10,1, 11.9,1,1, 7.753, 10531.815, 417.402, 52861.693 24/09/27,20:05:12,08,10,1, 11.9,1,1, 7.753, 10531.837, 417.418, 52861.696 24/09/27,20:05:12,09,10,1, 11.9,1,1, 7.753, 10531.815, 417.409, 52861.663 24/09/27,20:05:12,10,10,1, 11.9,1,1, 7.753, 10531.800, 417.401, 52861.674 24/09/27,20:05:12,11,10,1, 11.9,1,1, 7.753, 10531.812, 417.422, 52861.628 24/09/27,20:05:12,12,10,1, 11.9,1,1, 7.753, 10531.773, 417.404, 52861.656 24/09/27,20:05:12,13,10,1, 11.9,1,1, 7.753, 10531.791, 417.412, 52861.618 24/09/27,20:05:12,14,10,1, 11.9,1,1, 7.753, 10531.802, 417.410, 52861.674 24/09/27,20:05:12,15,10,1, 11.9,1,1, 7.753, 10531.779, 417.420, 52861.614 24/09/27,20:05:12,16,10,1, 11.9,1,1, 7.753, 10531.777, 417.423, 52861.717 24/09/27,20:05:12,17,10,1, 11.9,1,1, 7.753, 10531.785, 417.404, 52861.694 24/09/27,20:05:12,18,10,1, 11.9,1,1, 7.753, 10531.790, 417.393, 52861.691 24/09/27,20:05:12,19,10,1, 11.9,1,1, 7.753, 10531.799, 417.410, 52861.670 24/09/27,20:05:13,00,10,1, 11.9,1,1, 7.751, 10531.791, 417.410, 52861.670 24/09/27,20:05:13,01,10,1, 11.9,1,1, 7.751, 10531.787, 417.407, 52861.699 24/09/27,20:05:13,02,10,1, 11.9,1,1, 7.751, 10531.795, 417.410, 52861.637 24/09/27,20:05:13,03,10,1, 11.9,1,1, 7.751, 10531.775, 417.409, 52861.630 24/09/27,20:05:13,04,10,1, 11.9,1,1, 7.751, 10531.754, 417.391, 52861.641 24/09/27,20:05:13,05,10,1, 11.9,1,1, 7.751, 10531.815, 417.392, 52861.689 24/09/27,20:05:13,06,10,1, 11.9,1,1, 7.751, 10531.809, 417.415, 52861.661 24/09/27,20:05:13,07,10,1, 11.9,1,1, 7.751, 10531.817, 417.417, 52861.633 24/09/27,20:05:13,08,10,1, 11.9,1,1, 7.751, 10531.799, 417.398, 52861.598 24/09/27,20:05:13,09,10,1, 11.9,1,1, 7.751, 10531.784, 417.392, 52861.640 24/09/27,20:05:13,10,10,1, 11.9,1,1, 7.751, 10531.788, 417.409, 52861.674 24/09/27,20:05:13,11,10,1, 11.9,1,1, 7.751, 10531.791, 417.385, 52861.650 24/09/27,20:05:13,12,10,1, 11.9,1,1, 7.751, 10531.786, 417.417, 52861.697 24/09/27,20:05:13,13,10,1, 11.9,1,1, 7.751, 10531.775, 417.384, 52861.636 24/09/27,20:05:13,14,10,1, 11.9,1,1, 7.751, 10531.804, 417.389, 52861.616 24/09/27,20:05:13,15,10,1, 11.9,1,1, 7.751, 10531.778, 417.389, 52861.701 24/09/27,20:05:13,16,10,1, 11.9,1,1, 7.751, 10531.784, 417.405, 52861.607 24/09/27,20:05:13,17,10,1, 11.9,1,1, 7.751, 10531.753, 417.405, 52861.692 24/09/27,20:05:13,18,10,1, 11.9,1,1, 7.751, 10531.777, 417.374, 52861.615 24/09/27,20:05:13,19,10,1, 11.9,1,1, 7.751, 10531.779, 417.371, 52861.673 24/09/27,20:05:14,00,10,1, 11.8,1,1, 7.753, 10531.775, 417.371, 52861.673 24/09/27,20:05:14,01,10,1, 11.8,1,1, 7.753, 10531.769, 417.389, 52861.610 24/09/27,20:05:14,02,10,1, 11.8,1,1, 7.753, 10531.773, 417.397, 52861.679 24/09/27,20:05:14,03,10,1, 11.8,1,1, 7.753, 10531.771, 417.386, 52861.589 24/09/27,20:05:14,04,10,1, 11.8,1,1, 7.753, 10531.756, 417.392, 52861.682 24/09/27,20:05:14,05,10,1, 11.8,1,1, 7.753, 10531.777, 417.404, 52861.720 24/09/27,20:05:14,06,10,1, 11.8,1,1, 7.753, 10531.764, 417.386, 52861.693 24/09/27,20:05:14,07,10,1, 11.8,1,1, 7.753, 10531.763, 417.375, 52861.576 24/09/27,20:05:14,08,10,1, 11.8,1,1, 7.753, 10531.771, 417.367, 52861.681 24/09/27,20:05:14,09,10,1, 11.8,1,1, 7.753, 10531.775, 417.375, 52861.653 24/09/27,20:05:14,10,10,1, 11.8,1,1, 7.753, 10531.773, 417.388, 52861.600 24/09/27,20:05:14,11,10,1, 11.8,1,1, 7.753, 10531.769, 417.362, 52861.710 24/09/27,20:05:14,12,10,1, 11.8,1,1, 7.753, 10531.791, 417.385, 52861.617 24/09/27,20:05:14,13,10,1, 11.8,1,1, 7.753, 10531.775, 417.402, 52861.755 24/09/27,20:05:14,14,10,1, 11.8,1,1, 7.753, 10531.769, 417.392, 52861.621 24/09/27,20:05:14,15,10,1, 11.8,1,1, 7.753, 10531.764, 417.390, 52861.708 24/09/27,20:05:14,16,10,1, 11.8,1,1, 7.753, 10531.765, 417.373, 52861.669 24/09/27,20:05:14,17,10,1, 11.8,1,1, 7.753, 10531.772, 417.397, 52861.712 24/09/27,20:05:14,18,10,1, 11.8,1,1, 7.753, 10531.777, 417.395, 52861.654 24/09/27,20:05:14,19,10,1, 11.8,1,1, 7.753, 10531.787, 417.395, 52861.685 24/09/27,20:05:15,00,11,1, 11.9,1,1, 7.755, 10531.783, 417.395, 52861.685 24/09/27,20:05:15,01,11,1, 11.9,1,1, 7.755, 10531.775, 417.398, 52861.626 24/09/27,20:05:15,02,11,1, 11.9,1,1, 7.755, 10531.763, 417.384, 52861.609 24/09/27,20:05:15,03,11,1, 11.9,1,1, 7.755, 10531.792, 417.396, 52861.619 24/09/27,20:05:15,04,11,1, 11.9,1,1, 7.755, 10531.783, 417.398, 52861.574 24/09/27,20:05:15,05,11,1, 11.9,1,1, 7.755, 10531.784, 417.400, 52861.680 24/09/27,20:05:15,06,11,1, 11.9,1,1, 7.755, 10531.791, 417.411, 52861.637 24/09/27,20:05:15,07,11,1, 11.9,1,1, 7.755, 10531.779, 417.402, 52861.596 24/09/27,20:05:15,08,11,1, 11.9,1,1, 7.755, 10531.780, 417.407, 52861.616 24/09/27,20:05:15,09,11,1, 11.9,1,1, 7.755, 10531.786, 417.414, 52861.635 24/09/27,20:05:15,10,11,1, 11.9,1,1, 7.755, 10531.778, 417.411, 52861.643 24/09/27,20:05:15,11,11,1, 11.9,1,1, 7.755, 10531.774, 417.401, 52861.586 24/09/27,20:05:15,12,11,1, 11.9,1,1, 7.755, 10531.775, 417.418, 52861.660 24/09/27,20:05:15,13,11,1, 11.9,1,1, 7.755, 10531.806, 417.409, 52861.670 24/09/27,20:05:15,14,11,1, 11.9,1,1, 7.755, 10531.761, 417.389, 52861.633 24/09/27,20:05:15,15,11,1, 11.9,1,1, 7.755, 10531.764, 417.416, 52861.703 24/09/27,20:05:15,16,11,1, 11.9,1,1, 7.755, 10531.796, 417.385, 52861.605 24/09/27,20:05:15,17,11,1, 11.9,1,1, 7.755, 10531.779, 417.398, 52861.633 24/09/27,20:05:15,18,11,1, 11.9,1,1, 7.755, 10531.801, 417.376, 52861.615 24/09/27,20:05:15,19,11,1, 11.9,1,1, 7.755, 10531.791, 417.393, 52861.696 24/09/27,20:05:16,00,11,1, 11.9,1,1, 7.751, 10531.783, 417.393, 52861.696 24/09/27,20:05:16,01,11,1, 11.9,1,1, 7.751, 10531.767, 417.383, 52861.630 24/09/27,20:05:16,02,11,1, 11.9,1,1, 7.751, 10531.783, 417.414, 52861.616 24/09/27,20:05:16,03,11,1, 11.9,1,1, 7.751, 10531.786, 417.390, 52861.625 24/09/27,20:05:16,04,11,1, 11.9,1,1, 7.751, 10531.772, 417.403, 52861.620 24/09/27,20:05:16,05,11,1, 11.9,1,1, 7.751, 10531.779, 417.404, 52861.661 24/09/27,20:05:16,06,11,1, 11.9,1,1, 7.751, 10531.762, 417.414, 52861.719 24/09/27,20:05:16,07,11,1, 11.9,1,1, 7.751, 10531.763, 417.388, 52861.633 24/09/27,20:05:16,08,11,1, 11.9,1,1, 7.751, 10531.765, 417.396, 52861.701 24/09/27,20:05:16,09,11,1, 11.9,1,1, 7.751, 10531.780, 417.391, 52861.709 24/09/27,20:05:16,10,11,1, 11.9,1,1, 7.751, 10531.749, 417.398, 52861.641 24/09/27,20:05:16,11,11,1, 11.9,1,1, 7.751, 10531.771, 417.395, 52861.624 24/09/27,20:05:16,12,11,1, 11.9,1,1, 7.751, 10531.764, 417.397, 52861.646 24/09/27,20:05:16,13,11,1, 11.9,1,1, 7.751, 10531.756, 417.400, 52861.672 24/09/27,20:05:16,14,11,1, 11.9,1,1, 7.751, 10531.783, 417.403, 52861.636 24/09/27,20:05:16,15,11,1, 11.9,1,1, 7.751, 10531.762, 417.393, 52861.625 24/09/27,20:05:16,16,11,1, 11.9,1,1, 7.751, 10531.773, 417.414, 52861.689 24/09/27,20:05:16,17,11,1, 11.9,1,1, 7.751, 10531.788, 417.404, 52861.676 24/09/27,20:05:16,18,11,1, 11.9,1,1, 7.751, 10531.764, 417.380, 52861.607 24/09/27,20:05:16,19,11,1, 11.9,1,1, 7.751, 10531.774, 417.358, 52861.649 24/09/27,20:05:17,00,10,1, 11.9,1,1, 7.751, 10531.766, 417.358, 52861.649 24/09/27,20:05:17,01,10,1, 11.9,1,1, 7.751, 10531.757, 417.385, 52861.666 24/09/27,20:05:17,02,10,1, 11.9,1,1, 7.751, 10531.751, 417.390, 52861.614 24/09/27,20:05:17,03,10,1, 11.9,1,1, 7.751, 10531.779, 417.376, 52861.612 24/09/27,20:05:17,04,10,1, 11.9,1,1, 7.751, 10531.740, 417.372, 52861.600 24/09/27,20:05:17,05,10,1, 11.9,1,1, 7.751, 10531.787, 417.388, 52861.667 24/09/27,20:05:17,06,10,1, 11.9,1,1, 7.751, 10531.787, 417.391, 52861.603 24/09/27,20:05:17,07,10,1, 11.9,1,1, 7.751, 10531.735, 417.383, 52861.675 24/09/27,20:05:17,08,10,1, 11.9,1,1, 7.751, 10531.746, 417.360, 52861.611 24/09/27,20:05:17,09,10,1, 11.9,1,1, 7.751, 10531.750, 417.364, 52861.604 24/09/27,20:05:17,10,10,1, 11.9,1,1, 7.751, 10531.766, 417.384, 52861.573 24/09/27,20:05:17,11,10,1, 11.9,1,1, 7.751, 10531.783, 417.368, 52861.644 24/09/27,20:05:17,12,10,1, 11.9,1,1, 7.751, 10531.765, 417.380, 52861.583 24/09/27,20:05:17,13,10,1, 11.9,1,1, 7.751, 10531.758, 417.372, 52861.626 24/09/27,20:05:17,14,10,1, 11.9,1,1, 7.751, 10531.762, 417.373, 52861.627 24/09/27,20:05:17,15,10,1, 11.9,1,1, 7.751, 10531.753, 417.382, 52861.639 24/09/27,20:05:17,16,10,1, 11.9,1,1, 7.751, 10531.767, 417.369, 52861.629 24/09/27,20:05:17,17,10,1, 11.9,1,1, 7.751, 10531.742, 417.384, 52861.579 24/09/27,20:05:17,18,10,1, 11.9,1,1, 7.751, 10531.741, 417.384, 52861.606 24/09/27,20:05:17,19,10,1, 11.9,1,1, 7.751, 10531.757, 417.400, 52861.637 24/09/27,20:05:18,00,11,1, 11.9,1,1, 7.751, 10531.750, 417.400, 52861.637 24/09/27,20:05:18,01,11,1, 11.9,1,1, 7.751, 10531.748, 417.387, 52861.642 24/09/27,20:05:18,02,11,1, 11.9,1,1, 7.751, 10531.747, 417.387, 52861.611 24/09/27,20:05:18,03,11,1, 11.9,1,1, 7.751, 10531.774, 417.395, 52861.685 24/09/27,20:05:18,04,11,1, 11.9,1,1, 7.751, 10531.760, 417.377, 52861.644 24/09/27,20:05:18,05,11,1, 11.9,1,1, 7.751, 10531.767, 417.383, 52861.591 24/09/27,20:05:18,06,11,1, 11.9,1,1, 7.751, 10531.752, 417.396, 52861.676 24/09/27,20:05:18,07,11,1, 11.9,1,1, 7.751, 10531.774, 417.362, 52861.616 24/09/27,20:05:18,08,11,1, 11.9,1,1, 7.751, 10531.752, 417.381, 52861.659 24/09/27,20:05:18,09,11,1, 11.9,1,1, 7.751, 10531.757, 417.367, 52861.604 24/09/27,20:05:18,10,11,1, 11.9,1,1, 7.751, 10531.764, 417.383, 52861.651 24/09/27,20:05:18,11,11,1, 11.9,1,1, 7.751, 10531.752, 417.349, 52861.613 24/09/27,20:05:18,12,11,1, 11.9,1,1, 7.751, 10531.770, 417.380, 52861.623 24/09/27,20:05:18,13,11,1, 11.9,1,1, 7.751, 10531.745, 417.383, 52861.532 24/09/27,20:05:18,14,11,1, 11.9,1,1, 7.751, 10531.730, 417.338, 52861.547 24/09/27,20:05:18,15,11,1, 11.9,1,1, 7.751, 10531.771, 417.369, 52861.582 24/09/27,20:05:18,16,11,1, 11.9,1,1, 7.751, 10531.738, 417.357, 52861.575 24/09/27,20:05:18,17,11,1, 11.9,1,1, 7.751, 10531.741, 417.372, 52861.653 24/09/27,20:05:18,18,11,1, 11.9,1,1, 7.751, 10531.710, 417.397, 52861.731 24/09/27,20:05:18,19,11,1, 11.9,1,1, 7.751, 10531.722, 417.364, 52861.606 24/09/27,20:05:19,00,10,1, 12.0,1,1, 7.747, 10531.716, 417.364, 52861.606 24/09/27,20:05:19,01,10,1, 12.0,1,1, 7.747, 10531.749, 417.379, 52861.647 24/09/27,20:05:19,02,10,1, 12.0,1,1, 7.747, 10531.756, 417.352, 52861.602 24/09/27,20:05:19,03,10,1, 12.0,1,1, 7.747, 10531.752, 417.392, 52861.651 24/09/27,20:05:19,04,10,1, 12.0,1,1, 7.747, 10531.750, 417.373, 52861.592 24/09/27,20:05:19,05,10,1, 12.0,1,1, 7.747, 10531.773, 417.375, 52861.594 24/09/27,20:05:19,06,10,1, 12.0,1,1, 7.747, 10531.735, 417.392, 52861.656 24/09/27,20:05:19,07,10,1, 12.0,1,1, 7.747, 10531.743, 417.382, 52861.644 24/09/27,20:05:19,08,10,1, 12.0,1,1, 7.747, 10531.750, 417.383, 52861.643 24/09/27,20:05:19,09,10,1, 12.0,1,1, 7.747, 10531.764, 417.394, 52861.687 24/09/27,20:05:19,10,10,1, 12.0,1,1, 7.747, 10531.755, 417.377, 52861.685 24/09/27,20:05:19,11,10,1, 12.0,1,1, 7.747, 10531.746, 417.373, 52861.632 24/09/27,20:05:19,12,10,1, 12.0,1,1, 7.747, 10531.753, 417.378, 52861.655 24/09/27,20:05:19,13,10,1, 12.0,1,1, 7.747, 10531.752, 417.368, 52861.621 24/09/27,20:05:19,14,10,1, 12.0,1,1, 7.747, 10531.771, 417.391, 52861.632 24/09/27,20:05:19,15,10,1, 12.0,1,1, 7.747, 10531.765, 417.362, 52861.638 24/09/27,20:05:19,16,10,1, 12.0,1,1, 7.747, 10531.760, 417.391, 52861.676 24/09/27,20:05:19,17,10,1, 12.0,1,1, 7.747, 10531.733, 417.382, 52861.612 24/09/27,20:05:19,18,10,1, 12.0,1,1, 7.747, 10531.748, 417.401, 52861.660 24/09/27,20:05:19,19,10,1, 12.0,1,1, 7.747, 10531.747, 417.382, 52861.659 24/09/27,20:05:20,00,10,1, 11.9,1,1, 7.753, 10531.741, 417.382, 52861.659 24/09/27,20:05:20,01,10,1, 11.9,1,1, 7.753, 10531.769, 417.389, 52861.578 24/09/27,20:05:20,02,10,1, 11.9,1,1, 7.753, 10531.765, 417.374, 52861.580 24/09/27,20:05:20,03,10,1, 11.9,1,1, 7.753, 10531.748, 417.387, 52861.591 24/09/27,20:05:20,04,10,1, 11.9,1,1, 7.753, 10531.758, 417.392, 52861.586 24/09/27,20:05:20,05,10,1, 11.9,1,1, 7.753, 10531.716, 417.398, 52861.757 24/09/27,20:05:20,06,10,1, 11.9,1,1, 7.753, 10531.728, 417.425, 52861.734 24/09/27,20:05:20,07,10,1, 11.9,1,1, 7.753, 10531.734, 417.377, 52861.623 24/09/27,20:05:20,08,10,1, 11.9,1,1, 7.753, 10531.751, 417.376, 52861.618 24/09/27,20:05:20,09,10,1, 11.9,1,1, 7.753, 10531.742, 417.363, 52861.663 24/09/27,20:05:20,10,10,1, 11.9,1,1, 7.753, 10531.751, 417.379, 52861.594 24/09/27,20:05:20,11,10,1, 11.9,1,1, 7.753, 10531.749, 417.359, 52861.603 24/09/27,20:05:20,12,10,1, 11.9,1,1, 7.753, 10531.753, 417.377, 52861.607 24/09/27,20:05:20,13,10,1, 11.9,1,1, 7.753, 10531.733, 417.387, 52861.649 24/09/27,20:05:20,14,10,1, 11.9,1,1, 7.753, 10531.768, 417.361, 52861.590 24/09/27,20:05:20,15,10,1, 11.9,1,1, 7.753, 10531.764, 417.372, 52861.656 24/09/27,20:05:20,16,10,1, 11.9,1,1, 7.753, 10531.738, 417.354, 52861.599 24/09/27,20:05:20,17,10,1, 11.9,1,1, 7.753, 10531.758, 417.378, 52861.615 24/09/27,20:05:20,18,10,1, 11.9,1,1, 7.753, 10531.750, 417.365, 52861.597 24/09/27,20:05:20,19,10,1, 11.9,1,1, 7.753, 10531.736, 417.387, 52861.597 24/09/27,20:05:21,00,10,1, 11.9,1,1, 7.748, 10531.733, 417.387, 52861.597 24/09/27,20:05:21,01,10,1, 11.9,1,1, 7.748, 10531.736, 417.368, 52861.670 24/09/27,20:05:21,02,10,1, 11.9,1,1, 7.748, 10531.751, 417.369, 52861.600 24/09/27,20:05:21,03,10,1, 11.9,1,1, 7.748, 10531.756, 417.394, 52861.678 24/09/27,20:05:21,04,10,1, 11.9,1,1, 7.748, 10531.784, 417.371, 52861.706 24/09/27,20:05:21,05,10,1, 11.9,1,1, 7.748, 10531.752, 417.387, 52861.618 24/09/27,20:05:21,06,10,1, 11.9,1,1, 7.748, 10531.750, 417.376, 52861.622 24/09/27,20:05:21,07,10,1, 11.9,1,1, 7.748, 10531.741, 417.383, 52861.595 24/09/27,20:05:21,08,10,1, 11.9,1,1, 7.748, 10531.734, 417.378, 52861.536 24/09/27,20:05:21,09,10,1, 11.9,1,1, 7.748, 10531.751, 417.360, 52861.609 24/09/27,20:05:21,10,10,1, 11.9,1,1, 7.748, 10531.741, 417.398, 52861.581 24/09/27,20:05:21,11,10,1, 11.9,1,1, 7.748, 10531.760, 417.364, 52861.571 24/09/27,20:05:21,12,10,1, 11.9,1,1, 7.748, 10531.741, 417.369, 52861.649 24/09/27,20:05:21,13,10,1, 11.9,1,1, 7.748, 10531.763, 417.370, 52861.600 24/09/27,20:05:21,14,10,1, 11.9,1,1, 7.748, 10531.750, 417.385, 52861.627 24/09/27,20:05:21,15,10,1, 11.9,1,1, 7.748, 10531.739, 417.379, 52861.660 24/09/27,20:05:21,16,10,1, 11.9,1,1, 7.748, 10531.752, 417.378, 52861.628 24/09/27,20:05:21,17,10,1, 11.9,1,1, 7.748, 10531.722, 417.380, 52861.498 24/09/27,20:05:21,18,10,1, 11.9,1,1, 7.748, 10531.746, 417.392, 52861.672 24/09/27,20:05:21,19,10,1, 11.9,1,1, 7.748, 10531.749, 417.374, 52861.620 24/09/27,20:05:22,00,10,1, 12.0,1,1, 7.748, 10531.741, 417.374, 52861.620 24/09/27,20:05:22,01,10,1, 12.0,1,1, 7.748, 10531.734, 417.391, 52861.639 24/09/27,20:05:22,02,10,1, 12.0,1,1, 7.748, 10531.743, 417.385, 52861.591 24/09/27,20:05:22,03,10,1, 12.0,1,1, 7.748, 10531.745, 417.381, 52861.577 24/09/27,20:05:22,04,10,1, 12.0,1,1, 7.748, 10531.764, 417.372, 52861.607 24/09/27,20:05:22,05,10,1, 12.0,1,1, 7.748, 10531.754, 417.364, 52861.532 24/09/27,20:05:22,06,10,1, 12.0,1,1, 7.748, 10531.760, 417.406, 52861.634 24/09/27,20:05:22,07,10,1, 12.0,1,1, 7.748, 10531.730, 417.384, 52861.629 24/09/27,20:05:22,08,10,1, 12.0,1,1, 7.748, 10531.744, 417.388, 52861.694 24/09/27,20:05:22,09,10,1, 12.0,1,1, 7.748, 10531.734, 417.384, 52861.640 24/09/27,20:05:22,10,10,1, 12.0,1,1, 7.748, 10531.752, 417.360, 52861.609 24/09/27,20:05:22,11,10,1, 12.0,1,1, 7.748, 10531.744, 417.381, 52861.569 24/09/27,20:05:22,12,10,1, 12.0,1,1, 7.748, 10531.731, 417.358, 52861.557 24/09/27,20:05:22,13,10,1, 12.0,1,1, 7.748, 10531.750, 417.378, 52861.677 24/09/27,20:05:22,14,10,1, 12.0,1,1, 7.748, 10531.714, 417.389, 52861.676 24/09/27,20:05:22,15,10,1, 12.0,1,1, 7.748, 10531.757, 417.385, 52861.625 24/09/27,20:05:22,16,10,1, 12.0,1,1, 7.748, 10531.734, 417.408, 52861.694 24/09/27,20:05:22,17,10,1, 12.0,1,1, 7.748, 10531.726, 417.384, 52861.617 24/09/27,20:05:22,18,10,1, 12.0,1,1, 7.748, 10531.738, 417.388, 52861.623 24/09/27,20:05:22,19,10,1, 12.0,1,1, 7.748, 10531.724, 417.389, 52861.647 24/09/27,20:05:23,00,10,1, 11.9,1,1, 7.749, 10531.716, 417.389, 52861.647 24/09/27,20:05:23,01,10,1, 11.9,1,1, 7.749, 10531.720, 417.400, 52861.625 24/09/27,20:05:23,02,10,1, 11.9,1,1, 7.749, 10531.735, 417.371, 52861.605 24/09/27,20:05:23,03,10,1, 11.9,1,1, 7.749, 10531.730, 417.380, 52861.649 24/09/27,20:05:23,04,10,1, 11.9,1,1, 7.749, 10531.735, 417.370, 52861.618 24/09/27,20:05:23,05,10,1, 11.9,1,1, 7.749, 10531.719, 417.367, 52861.620 24/09/27,20:05:23,06,10,1, 11.9,1,1, 7.749, 10531.731, 417.366, 52861.562 24/09/27,20:05:23,07,10,1, 11.9,1,1, 7.749, 10531.753, 417.376, 52861.560 24/09/27,20:05:23,08,10,1, 11.9,1,1, 7.749, 10531.717, 417.370, 52861.681 24/09/27,20:05:23,09,10,1, 11.9,1,1, 7.749, 10531.730, 417.366, 52861.594 24/09/27,20:05:23,10,10,1, 11.9,1,1, 7.749, 10531.710, 417.392, 52861.645 24/09/27,20:05:23,11,10,1, 11.9,1,1, 7.749, 10531.738, 417.372, 52861.576 24/09/27,20:05:23,12,10,1, 11.9,1,1, 7.749, 10531.738, 417.376, 52861.603 24/09/27,20:05:23,13,10,1, 11.9,1,1, 7.749, 10531.719, 417.391, 52861.632 24/09/27,20:05:23,14,10,1, 11.9,1,1, 7.749, 10531.736, 417.371, 52861.549 24/09/27,20:05:23,15,10,1, 11.9,1,1, 7.749, 10531.728, 417.400, 52861.608 24/09/27,20:05:23,16,10,1, 11.9,1,1, 7.749, 10531.744, 417.373, 52861.576 24/09/27,20:05:23,17,10,1, 11.9,1,1, 7.749, 10531.719, 417.376, 52861.578 24/09/27,20:05:23,18,10,1, 11.9,1,1, 7.749, 10531.733, 417.369, 52861.674 24/09/27,20:05:23,19,10,1, 11.9,1,1, 7.749, 10531.723, 417.373, 52861.655 24/09/27,20:05:24,00,10,1, 11.9,1,1, 7.746, 10531.716, 417.373, 52861.655 24/09/27,20:05:24,01,10,1, 11.9,1,1, 7.746, 10531.737, 417.359, 52861.569 24/09/27,20:05:24,02,10,1, 11.9,1,1, 7.746, 10531.727, 417.372, 52861.634 24/09/27,20:05:24,03,10,1, 11.9,1,1, 7.746, 10531.722, 417.348, 52861.610 24/09/27,20:05:24,04,10,1, 11.9,1,1, 7.746, 10531.738, 417.369, 52861.667 24/09/27,20:05:24,05,10,1, 11.9,1,1, 7.746, 10531.725, 417.359, 52861.607 24/09/27,20:05:24,06,10,1, 11.9,1,1, 7.746, 10531.736, 417.366, 52861.624 24/09/27,20:05:24,07,10,1, 11.9,1,1, 7.746, 10531.741, 417.361, 52861.596 24/09/27,20:05:24,08,10,1, 11.9,1,1, 7.746, 10531.722, 417.365, 52861.598 24/09/27,20:05:24,09,10,1, 11.9,1,1, 7.746, 10531.751, 417.336, 52861.612 24/09/27,20:05:24,10,10,1, 11.9,1,1, 7.746, 10531.713, 417.374, 52861.628 24/09/27,20:05:24,11,10,1, 11.9,1,1, 7.746, 10531.746, 417.354, 52861.629 24/09/27,20:05:24,12,10,1, 11.9,1,1, 7.746, 10531.719, 417.353, 52861.563 24/09/27,20:05:24,13,10,1, 11.9,1,1, 7.746, 10531.707, 417.357, 52861.641 24/09/27,20:05:24,14,10,1, 11.9,1,1, 7.746, 10531.734, 417.376, 52861.658 24/09/27,20:05:24,15,10,1, 11.9,1,1, 7.746, 10531.721, 417.371, 52861.652 24/09/27,20:05:24,16,10,1, 11.9,1,1, 7.746, 10531.731, 417.388, 52861.585 24/09/27,20:05:24,17,10,1, 11.9,1,1, 7.746, 10531.735, 417.383, 52861.600 24/09/27,20:05:24,18,10,1, 11.9,1,1, 7.746, 10531.740, 417.371, 52861.563 24/09/27,20:05:24,19,10,1, 11.9,1,1, 7.746, 10531.736, 417.369, 52861.583 24/09/27,20:05:25,00,10,1, 11.8,1,1, 7.746, 10531.733, 417.369, 52861.583 24/09/27,20:05:25,01,10,1, 11.8,1,1, 7.746, 10531.712, 417.397, 52861.592 24/09/27,20:05:25,02,10,1, 11.8,1,1, 7.746, 10531.707, 417.391, 52861.663 24/09/27,20:05:25,03,10,1, 11.8,1,1, 7.746, 10531.722, 417.374, 52861.636 24/09/27,20:05:25,04,10,1, 11.8,1,1, 7.746, 10531.704, 417.357, 52861.621 24/09/27,20:05:25,05,10,1, 11.8,1,1, 7.746, 10531.721, 417.363, 52861.589 24/09/27,20:05:25,06,10,1, 11.8,1,1, 7.746, 10531.716, 417.370, 52861.665 24/09/27,20:05:25,07,10,1, 11.8,1,1, 7.746, 10531.735, 417.361, 52861.598 24/09/27,20:05:25,08,10,1, 11.8,1,1, 7.746, 10531.734, 417.360, 52861.639 24/09/27,20:05:25,09,10,1, 11.8,1,1, 7.746, 10531.717, 417.352, 52861.591 24/09/27,20:05:25,10,10,1, 11.8,1,1, 7.746, 10531.702, 417.348, 52861.594 24/09/27,20:05:25,11,10,1, 11.8,1,1, 7.746, 10531.717, 417.362, 52861.634 24/09/27,20:05:25,12,10,1, 11.8,1,1, 7.746, 10531.742, 417.371, 52861.613 24/09/27,20:05:25,13,10,1, 11.8,1,1, 7.746, 10531.736, 417.369, 52861.614 24/09/27,20:05:25,14,10,1, 11.8,1,1, 7.746, 10531.729, 417.365, 52861.566 24/09/27,20:05:25,15,10,1, 11.8,1,1, 7.746, 10531.720, 417.353, 52861.586 24/09/27,20:05:25,16,10,1, 11.8,1,1, 7.746, 10531.729, 417.388, 52861.637 24/09/27,20:05:25,17,10,1, 11.8,1,1, 7.746, 10531.722, 417.363, 52861.620 24/09/27,20:05:25,18,10,1, 11.8,1,1, 7.746, 10531.731, 417.377, 52861.665 24/09/27,20:05:25,19,10,1, 11.8,1,1, 7.746, 10531.723, 417.360, 52861.639 24/09/27,20:05:26,00,10,1, 12.0,1,1, 7.747, 10531.716, 417.360, 52861.639 24/09/27,20:05:26,01,10,1, 12.0,1,1, 7.747, 10531.737, 417.373, 52861.657 24/09/27,20:05:26,02,10,1, 12.0,1,1, 7.747, 10531.729, 417.351, 52861.626 24/09/27,20:05:26,03,10,1, 12.0,1,1, 7.747, 10531.733, 417.387, 52861.646 24/09/27,20:05:26,04,10,1, 12.0,1,1, 7.747, 10531.723, 417.364, 52861.638 24/09/27,20:05:26,05,10,1, 12.0,1,1, 7.747, 10531.700, 417.375, 52861.575 24/09/27,20:05:26,06,10,1, 12.0,1,1, 7.747, 10531.713, 417.394, 52861.664 24/09/27,20:05:26,07,10,1, 12.0,1,1, 7.747, 10531.717, 417.375, 52861.617 24/09/27,20:05:26,08,10,1, 12.0,1,1, 7.747, 10531.732, 417.379, 52861.643 24/09/27,20:05:26,09,10,1, 12.0,1,1, 7.747, 10531.721, 417.345, 52861.556 24/09/27,20:05:26,10,10,1, 12.0,1,1, 7.747, 10531.719, 417.399, 52861.653 24/09/27,20:05:26,11,10,1, 12.0,1,1, 7.747, 10531.741, 417.361, 52861.630 24/09/27,20:05:26,12,10,1, 12.0,1,1, 7.747, 10531.722, 417.375, 52861.598 24/09/27,20:05:26,13,10,1, 12.0,1,1, 7.747, 10531.696, 417.351, 52861.601 24/09/27,20:05:26,14,10,1, 12.0,1,1, 7.747, 10531.735, 417.363, 52861.620 24/09/27,20:05:26,15,10,1, 12.0,1,1, 7.747, 10531.745, 417.343, 52861.615 24/09/27,20:05:26,16,10,1, 12.0,1,1, 7.747, 10531.733, 417.346, 52861.633 24/09/27,20:05:26,17,10,1, 12.0,1,1, 7.747, 10531.738, 417.341, 52861.622 24/09/27,20:05:26,18,10,1, 12.0,1,1, 7.747, 10531.713, 417.338, 52861.642 24/09/27,20:05:26,19,10,1, 12.0,1,1, 7.747, 10531.714, 417.357, 52861.632 24/09/27,20:05:27,00,10,1, 11.9,1,1, 7.748, 10531.708, 417.357, 52861.632 24/09/27,20:05:27,01,10,1, 11.9,1,1, 7.748, 10531.739, 417.324, 52861.565 24/09/27,20:05:27,02,10,1, 11.9,1,1, 7.748, 10531.706, 417.338, 52861.628 24/09/27,20:05:27,03,10,1, 11.9,1,1, 7.748, 10531.731, 417.356, 52861.562 24/09/27,20:05:27,04,10,1, 11.9,1,1, 7.748, 10531.743, 417.347, 52861.570 24/09/27,20:05:27,05,10,1, 11.9,1,1, 7.748, 10531.738, 417.350, 52861.625 24/09/27,20:05:27,06,10,1, 11.9,1,1, 7.748, 10531.723, 417.355, 52861.535 24/09/27,20:05:27,07,10,1, 11.9,1,1, 7.748, 10531.734, 417.362, 52861.628 24/09/27,20:05:27,08,10,1, 11.9,1,1, 7.748, 10531.726, 417.341, 52861.566 24/09/27,20:05:27,09,10,1, 11.9,1,1, 7.748, 10531.715, 417.363, 52861.603 24/09/27,20:05:27,10,10,1, 11.9,1,1, 7.748, 10531.715, 417.362, 52861.569 24/09/27,20:05:27,11,10,1, 11.9,1,1, 7.748, 10531.724, 417.392, 52861.591 24/09/27,20:05:27,12,10,1, 11.9,1,1, 7.748, 10531.741, 417.342, 52861.575 24/09/27,20:05:27,13,10,1, 11.9,1,1, 7.748, 10531.741, 417.349, 52861.625 24/09/27,20:05:27,14,10,1, 11.9,1,1, 7.748, 10531.717, 417.370, 52861.635 24/09/27,20:05:27,15,10,1, 11.9,1,1, 7.748, 10531.741, 417.361, 52861.640 24/09/27,20:05:27,16,10,1, 11.9,1,1, 7.748, 10531.722, 417.337, 52861.576 24/09/27,20:05:27,17,10,1, 11.9,1,1, 7.748, 10531.722, 417.351, 52861.596 24/09/27,20:05:27,18,10,1, 11.9,1,1, 7.748, 10531.726, 417.328, 52861.549 24/09/27,20:05:27,19,10,1, 11.9,1,1, 7.748, 10531.718, 417.331, 52861.657 24/09/27,20:05:28,00,10,1, 11.9,1,1, 7.747, 10531.716, 417.331, 52861.657 24/09/27,20:05:28,01,10,1, 11.9,1,1, 7.747, 10531.730, 417.344, 52861.638 24/09/27,20:05:28,02,10,1, 11.9,1,1, 7.747, 10531.715, 417.363, 52861.614 24/09/27,20:05:28,03,10,1, 11.9,1,1, 7.747, 10531.718, 417.372, 52861.670 24/09/27,20:05:28,04,10,1, 11.9,1,1, 7.747, 10531.707, 417.358, 52861.604 24/09/27,20:05:28,05,10,1, 11.9,1,1, 7.747, 10531.717, 417.363, 52861.654 24/09/27,20:05:28,06,10,1, 11.9,1,1, 7.747, 10531.695, 417.341, 52861.578 24/09/27,20:05:28,07,10,1, 11.9,1,1, 7.747, 10531.728, 417.342, 52861.558 24/09/27,20:05:28,08,10,1, 11.9,1,1, 7.747, 10531.698, 417.345, 52861.619 24/09/27,20:05:28,09,10,1, 11.9,1,1, 7.747, 10531.694, 417.359, 52861.541 24/09/27,20:05:28,10,10,1, 11.9,1,1, 7.747, 10531.729, 417.335, 52861.682 24/09/27,20:05:28,11,10,1, 11.9,1,1, 7.747, 10531.718, 417.345, 52861.607 24/09/27,20:05:28,12,10,1, 11.9,1,1, 7.747, 10531.705, 417.353, 52861.623 24/09/27,20:05:28,13,10,1, 11.9,1,1, 7.747, 10531.710, 417.346, 52861.617 24/09/27,20:05:28,14,10,1, 11.9,1,1, 7.747, 10531.734, 417.343, 52861.562 24/09/27,20:05:28,15,10,1, 11.9,1,1, 7.747, 10531.733, 417.363, 52861.635 24/09/27,20:05:28,16,10,1, 11.9,1,1, 7.747, 10531.730, 417.344, 52861.648 24/09/27,20:05:28,17,10,1, 11.9,1,1, 7.747, 10531.739, 417.354, 52861.593 24/09/27,20:05:28,18,10,1, 11.9,1,1, 7.747, 10531.731, 417.346, 52861.527 24/09/27,20:05:28,19,10,1, 11.9,1,1, 7.747, 10531.696, 417.346, 52861.622 24/09/27,20:05:29,00,10,1, 11.9,1,1, 7.748, 10531.691, 417.346, 52861.622 24/09/27,20:05:29,01,10,1, 11.9,1,1, 7.748, 10531.748, 417.358, 52861.594 24/09/27,20:05:29,02,10,1, 11.9,1,1, 7.748, 10531.723, 417.360, 52861.635 24/09/27,20:05:29,03,10,1, 11.9,1,1, 7.748, 10531.727, 417.357, 52861.698 24/09/27,20:05:29,04,10,1, 11.9,1,1, 7.748, 10531.735, 417.344, 52861.535 24/09/27,20:05:29,05,10,1, 11.9,1,1, 7.748, 10531.733, 417.363, 52861.660 24/09/27,20:05:29,06,10,1, 11.9,1,1, 7.748, 10531.723, 417.366, 52861.657 24/09/27,20:05:29,07,10,1, 11.9,1,1, 7.748, 10531.734, 417.330, 52861.628 24/09/27,20:05:29,08,10,1, 11.9,1,1, 7.748, 10531.737, 417.362, 52861.566 24/09/27,20:05:29,09,10,1, 11.9,1,1, 7.748, 10531.740, 417.339, 52861.568 24/09/27,20:05:29,10,10,1, 11.9,1,1, 7.748, 10531.731, 417.350, 52861.658 24/09/27,20:05:29,11,10,1, 11.9,1,1, 7.748, 10531.762, 417.355, 52861.861 24/09/27,20:05:29,12,10,1, 11.9,1,1, 7.748, 10531.737, 417.363, 52861.570 24/09/27,20:05:29,13,10,1, 11.9,1,1, 7.748, 10531.714, 417.350, 52861.579 24/09/27,20:05:29,14,10,1, 11.9,1,1, 7.748, 10531.717, 417.345, 52861.554 24/09/27,20:05:29,15,10,1, 11.9,1,1, 7.748, 10531.748, 417.341, 52861.579 24/09/27,20:05:29,16,10,1, 11.9,1,1, 7.748, 10531.763, 417.335, 52861.553 24/09/27,20:05:29,17,10,1, 11.9,1,1, 7.748, 10531.717, 417.332, 52861.673 24/09/27,20:05:29,18,10,1, 11.9,1,1, 7.748, 10531.742, 417.335, 52861.613 24/09/27,20:05:29,19,10,1, 11.9,1,1, 7.748, 10531.733, 417.352, 52861.659 24/09/27,20:05:30,00,10,1, 11.9,1,1, 7.745, 10531.733, 417.352, 52861.659 24/09/27,20:05:30,01,10,1, 11.9,1,1, 7.745, 10531.720, 417.315, 52861.568 24/09/27,20:05:30,02,10,1, 11.9,1,1, 7.745, 10531.737, 417.317, 52861.573 24/09/27,20:05:30,03,10,1, 11.9,1,1, 7.745, 10531.727, 417.353, 52861.617 24/09/27,20:05:30,04,10,1, 11.9,1,1, 7.745, 10531.722, 417.313, 52861.601 24/09/27,20:05:30,05,10,1, 11.9,1,1, 7.745, 10531.718, 417.344, 52861.583 24/09/27,20:05:30,06,10,1, 11.9,1,1, 7.745, 10531.732, 417.336, 52861.561 24/09/27,20:05:30,07,10,1, 11.9,1,1, 7.745, 10531.719, 417.324, 52861.667 24/09/27,20:05:30,08,10,1, 11.9,1,1, 7.745, 10531.721, 417.339, 52861.669 24/09/27,20:05:30,09,10,1, 11.9,1,1, 7.745, 10531.718, 417.343, 52861.587 24/09/27,20:05:30,10,10,1, 11.9,1,1, 7.745, 10531.726, 417.334, 52861.562 24/09/27,20:05:30,11,10,1, 11.9,1,1, 7.745, 10531.712, 417.361, 52861.576 24/09/27,20:05:30,12,10,1, 11.9,1,1, 7.745, 10531.721, 417.357, 52861.569 24/09/27,20:05:30,13,10,1, 11.9,1,1, 7.745, 10531.727, 417.346, 52861.548 24/09/27,20:05:30,14,10,1, 11.9,1,1, 7.745, 10531.718, 417.335, 52861.607 24/09/27,20:05:30,15,10,1, 11.9,1,1, 7.745, 10531.717, 417.341, 52861.592 24/09/27,20:05:30,16,10,1, 11.9,1,1, 7.745, 10531.726, 417.331, 52861.532 24/09/27,20:05:30,17,10,1, 11.9,1,1, 7.745, 10531.695, 417.355, 52861.609 24/09/27,20:05:30,18,10,1, 11.9,1,1, 7.745, 10531.711, 417.325, 52861.607 24/09/27,20:05:30,19,10,1, 11.9,1,1, 7.745, 10531.703, 417.329, 52861.637 24/09/27,20:05:31,00,10,1, 11.9,1,1, 7.747, 10531.700, 417.329, 52861.637 24/09/27,20:05:31,01,10,1, 11.9,1,1, 7.747, 10531.717, 417.358, 52861.572 24/09/27,20:05:31,02,10,1, 11.9,1,1, 7.747, 10531.692, 417.339, 52861.632 24/09/27,20:05:31,03,10,1, 11.9,1,1, 7.747, 10531.693, 417.352, 52861.608 24/09/27,20:05:31,04,10,1, 11.9,1,1, 7.747, 10531.712, 417.349, 52861.570 24/09/27,20:05:31,05,10,1, 11.9,1,1, 7.747, 10531.715, 417.348, 52861.563 24/09/27,20:05:31,06,10,1, 11.9,1,1, 7.747, 10531.701, 417.342, 52861.565 24/09/27,20:05:31,07,10,1, 11.9,1,1, 7.747, 10531.707, 417.360, 52861.551 24/09/27,20:05:31,08,10,1, 11.9,1,1, 7.747, 10531.699, 417.351, 52861.560 24/09/27,20:05:31,09,10,1, 11.9,1,1, 7.747, 10531.704, 417.383, 52861.560 24/09/27,20:05:31,10,10,1, 11.9,1,1, 7.747, 10531.689, 417.342, 52861.554 24/09/27,20:05:31,11,10,1, 11.9,1,1, 7.747, 10531.704, 417.349, 52861.623 24/09/27,20:05:31,12,10,1, 11.9,1,1, 7.747, 10531.712, 417.335, 52861.586 24/09/27,20:05:31,13,10,1, 11.9,1,1, 7.747, 10531.714, 417.346, 52861.618 24/09/27,20:05:31,14,10,1, 11.9,1,1, 7.747, 10531.681, 417.327, 52861.530 24/09/27,20:05:31,15,10,1, 11.9,1,1, 7.747, 10531.692, 417.332, 52861.627 24/09/27,20:05:31,16,10,1, 11.9,1,1, 7.747, 10531.689, 417.335, 52861.603 24/09/27,20:05:31,17,10,1, 11.9,1,1, 7.747, 10531.713, 417.361, 52861.537 24/09/27,20:05:31,18,10,1, 11.9,1,1, 7.747, 10531.682, 417.333, 52861.629 24/09/27,20:05:31,19,10,1, 11.9,1,1, 7.747, 10531.688, 417.347, 52861.642 24/09/27,20:05:32,00,10,1, 11.9,1,1, 7.745, 10531.683, 417.347, 52861.642 24/09/27,20:05:32,01,10,1, 11.9,1,1, 7.745, 10531.702, 417.363, 52861.597 24/09/27,20:05:32,02,10,1, 11.9,1,1, 7.745, 10531.695, 417.341, 52861.636 24/09/27,20:05:32,03,10,1, 11.9,1,1, 7.745, 10531.723, 417.335, 52861.594 24/09/27,20:05:32,04,10,1, 11.9,1,1, 7.745, 10531.698, 417.343, 52861.595 24/09/27,20:05:32,05,10,1, 11.9,1,1, 7.745, 10531.688, 417.370, 52861.666 24/09/27,20:05:32,06,10,1, 11.9,1,1, 7.745, 10531.702, 417.349, 52861.601 24/09/27,20:05:32,07,10,1, 11.9,1,1, 7.745, 10531.747, 417.337, 52861.584 24/09/27,20:05:32,08,10,1, 11.9,1,1, 7.745, 10531.696, 417.342, 52861.631 24/09/27,20:05:32,09,10,1, 11.9,1,1, 7.745, 10531.707, 417.334, 52861.547 24/09/27,20:05:32,10,10,1, 11.9,1,1, 7.745, 10531.686, 417.348, 52861.586 24/09/27,20:05:32,11,10,1, 11.9,1,1, 7.745, 10531.692, 417.357, 52861.621 24/09/27,20:05:32,12,10,1, 11.9,1,1, 7.745, 10531.713, 417.345, 52861.557 24/09/27,20:05:32,13,10,1, 11.9,1,1, 7.745, 10531.697, 417.339, 52861.630 24/09/27,20:05:32,14,10,1, 11.9,1,1, 7.745, 10531.712, 417.331, 52861.574 24/09/27,20:05:32,15,10,1, 11.9,1,1, 7.745, 10531.675, 417.348, 52861.528 24/09/27,20:05:32,16,10,1, 11.9,1,1, 7.745, 10531.694, 417.351, 52861.642 24/09/27,20:05:32,17,10,1, 11.9,1,1, 7.745, 10531.702, 417.348, 52861.590 24/09/27,20:05:32,18,10,1, 11.9,1,1, 7.745, 10531.702, 417.365, 52861.619 24/09/27,20:05:32,19,10,1, 11.9,1,1, 7.745, 10531.680, 417.365, 52861.604 24/09/27,20:05:33,00,10,1, 11.9,1,1, 7.750, 10531.675, 417.365, 52861.604 24/09/27,20:05:33,01,10,1, 11.9,1,1, 7.750, 10531.692, 417.347, 52861.528 24/09/27,20:05:33,02,10,1, 11.9,1,1, 7.750, 10531.705, 417.335, 52861.601 24/09/27,20:05:33,03,10,1, 11.9,1,1, 7.750, 10531.693, 417.348, 52861.673 24/09/27,20:05:33,04,10,1, 11.9,1,1, 7.750, 10531.723, 417.361, 52861.558 24/09/27,20:05:33,05,10,1, 11.9,1,1, 7.750, 10531.696, 417.348, 52861.590 24/09/27,20:05:33,06,10,1, 11.9,1,1, 7.750, 10531.715, 417.355, 52861.590 24/09/27,20:05:33,07,10,1, 11.9,1,1, 7.750, 10531.699, 417.362, 52861.610 24/09/27,20:05:33,08,10,1, 11.9,1,1, 7.750, 10531.693, 417.327, 52861.702 24/09/27,20:05:33,09,10,1, 11.9,1,1, 7.750, 10531.715, 417.357, 52861.579 24/09/27,20:05:33,10,10,1, 11.9,1,1, 7.750, 10531.715, 417.351, 52861.572 24/09/27,20:05:33,11,10,1, 11.9,1,1, 7.750, 10531.702, 417.354, 52861.629 24/09/27,20:05:33,12,10,1, 11.9,1,1, 7.750, 10531.724, 417.329, 52861.636 24/09/27,20:05:33,13,10,1, 11.9,1,1, 7.750, 10531.702, 417.357, 52861.640 24/09/27,20:05:33,14,10,1, 11.9,1,1, 7.750, 10531.689, 417.336, 52861.579 24/09/27,20:05:33,15,10,1, 11.9,1,1, 7.750, 10531.691, 417.380, 52861.660 24/09/27,20:05:33,16,10,1, 11.9,1,1, 7.750, 10531.707, 417.338, 52861.567 24/09/27,20:05:33,17,10,1, 11.9,1,1, 7.750, 10531.703, 417.351, 52861.626 24/09/27,20:05:33,18,10,1, 11.9,1,1, 7.750, 10531.732, 417.351, 52861.567 24/09/27,20:05:33,19,10,1, 11.9,1,1, 7.750, 10531.687, 417.346, 52861.623 24/09/27,20:05:34,00,10,1, 11.9,1,1, 7.745, 10531.683, 417.346, 52861.623 24/09/27,20:05:34,01,10,1, 11.9,1,1, 7.745, 10531.670, 417.351, 52861.618 24/09/27,20:05:34,02,10,1, 11.9,1,1, 7.745, 10531.695, 417.358, 52861.627 24/09/27,20:05:34,03,10,1, 11.9,1,1, 7.745, 10531.694, 417.350, 52861.582 24/09/27,20:05:34,04,10,1, 11.9,1,1, 7.745, 10531.685, 417.348, 52861.630 24/09/27,20:05:34,05,10,1, 11.9,1,1, 7.745, 10531.704, 417.360, 52861.545 24/09/27,20:05:34,06,10,1, 11.9,1,1, 7.745, 10531.706, 417.331, 52861.601 24/09/27,20:05:34,07,10,1, 11.9,1,1, 7.745, 10531.698, 417.353, 52861.584 24/09/27,20:05:34,08,10,1, 11.9,1,1, 7.745, 10531.713, 417.351, 52861.587 24/09/27,20:05:34,09,10,1, 11.9,1,1, 7.745, 10531.688, 417.355, 52861.668 24/09/27,20:05:34,10,10,1, 11.9,1,1, 7.745, 10531.719, 417.359, 52861.576 24/09/27,20:05:34,11,10,1, 11.9,1,1, 7.745, 10531.680, 417.338, 52861.601 24/09/27,20:05:34,12,10,1, 11.9,1,1, 7.745, 10531.698, 417.347, 52861.680 24/09/27,20:05:34,13,10,1, 11.9,1,1, 7.745, 10531.716, 417.350, 52861.601 24/09/27,20:05:34,14,10,1, 11.9,1,1, 7.745, 10531.710, 417.322, 52861.538 24/09/27,20:05:34,15,10,1, 11.9,1,1, 7.745, 10531.708, 417.324, 52861.669 24/09/27,20:05:34,16,10,1, 11.9,1,1, 7.745, 10531.708, 417.342, 52861.563 24/09/27,20:05:34,17,10,1, 11.9,1,1, 7.745, 10531.714, 417.340, 52861.626 24/09/27,20:05:34,18,10,1, 11.9,1,1, 7.745, 10531.680, 417.337, 52861.620 24/09/27,20:05:34,19,10,1, 11.9,1,1, 7.745, 10531.688, 417.305, 52861.564 24/09/27,20:05:35,00,10,1, 11.9,1,1, 7.743, 10531.683, 417.305, 52861.564 24/09/27,20:05:35,01,10,1, 11.9,1,1, 7.743, 10531.708, 417.327, 52861.598 24/09/27,20:05:35,02,10,1, 11.9,1,1, 7.743, 10531.709, 417.328, 52861.634 24/09/27,20:05:35,03,10,1, 11.9,1,1, 7.743, 10531.705, 417.331, 52861.604 24/09/27,20:05:35,04,10,1, 11.9,1,1, 7.743, 10531.721, 417.338, 52861.614 24/09/27,20:05:35,05,10,1, 11.9,1,1, 7.743, 10531.711, 417.327, 52861.582 24/09/27,20:05:35,06,10,1, 11.9,1,1, 7.743, 10531.740, 417.329, 52861.591 24/09/27,20:05:35,07,10,1, 11.9,1,1, 7.743, 10531.709, 417.349, 52861.652 24/09/27,20:05:35,08,10,1, 11.9,1,1, 7.743, 10531.727, 417.336, 52861.665 24/09/27,20:05:35,09,10,1, 11.9,1,1, 7.743, 10531.726, 417.327, 52861.691 24/09/27,20:05:35,10,10,1, 11.9,1,1, 7.743, 10531.705, 417.332, 52861.621 24/09/27,20:05:35,11,10,1, 11.9,1,1, 7.743, 10531.706, 417.340, 52861.624 24/09/27,20:05:35,12,10,1, 11.9,1,1, 7.743, 10531.727, 417.341, 52861.632 24/09/27,20:05:35,13,10,1, 11.9,1,1, 7.743, 10531.729, 417.322, 52861.581 24/09/27,20:05:35,14,10,1, 11.9,1,1, 7.743, 10531.678, 417.334, 52861.548 24/09/27,20:05:35,15,10,1, 11.9,1,1, 7.743, 10531.706, 417.330, 52861.571 24/09/27,20:05:35,16,10,1, 11.9,1,1, 7.743, 10531.736, 417.322, 52861.381 24/09/27,20:05:35,17,10,1, 11.9,1,1, 7.743, 10531.665, 417.355, 52861.679 24/09/27,20:05:35,18,10,1, 11.9,1,1, 7.743, 10531.727, 417.338, 52861.681 24/09/27,20:05:35,19,10,1, 11.9,1,1, 7.743, 10531.714, 417.368, 52861.679 24/09/27,20:05:36,00,08,1, 11.9,1,1, 7.744, 10531.708, 417.368, 52861.679 24/09/27,20:05:36,01,08,1, 11.9,1,1, 7.744, 10531.724, 417.340, 52861.556 24/09/27,20:05:36,02,08,1, 11.9,1,1, 7.744, 10531.691, 417.342, 52861.656 24/09/27,20:05:36,03,08,1, 11.9,1,1, 7.744, 10531.709, 417.343, 52861.560 24/09/27,20:05:36,04,08,1, 11.9,1,1, 7.744, 10531.727, 417.337, 52861.652 24/09/27,20:05:36,05,08,1, 11.9,1,1, 7.744, 10531.693, 417.360, 52861.672 24/09/27,20:05:36,06,08,1, 11.9,1,1, 7.744, 10531.708, 417.363, 52861.607 24/09/27,20:05:36,07,08,1, 11.9,1,1, 7.744, 10531.735, 417.348, 52861.602 24/09/27,20:05:36,08,08,1, 11.9,1,1, 7.744, 10531.697, 417.347, 52861.675 24/09/27,20:05:36,09,08,1, 11.9,1,1, 7.744, 10531.691, 417.341, 52861.620 24/09/27,20:05:36,10,08,1, 11.9,1,1, 7.744, 10531.699, 417.371, 52861.578 24/09/27,20:05:36,11,08,1, 11.9,1,1, 7.744, 10531.698, 417.380, 52861.617 24/09/27,20:05:36,12,08,1, 11.9,1,1, 7.744, 10531.706, 417.380, 52861.661 24/09/27,20:05:36,13,08,1, 11.9,1,1, 7.744, 10531.695, 417.371, 52861.594 24/09/27,20:05:36,14,08,1, 11.9,1,1, 7.744, 10531.707, 417.375, 52861.595 24/09/27,20:05:36,15,08,1, 11.9,1,1, 7.744, 10531.705, 417.394, 52861.636 24/09/27,20:05:36,16,08,1, 11.9,1,1, 7.744, 10531.700, 417.370, 52861.584 24/09/27,20:05:36,17,08,1, 11.9,1,1, 7.744, 10531.716, 417.357, 52861.599 24/09/27,20:05:36,18,08,1, 11.9,1,1, 7.744, 10531.697, 417.383, 52861.606 24/09/27,20:05:36,19,08,1, 11.9,1,1, 7.744, 10531.705, 417.380, 52861.537 24/09/27,20:05:37,00,09,1, 12.0,1,1, 7.744, 10531.700, 417.380, 52861.537 24/09/27,20:05:37,01,09,1, 12.0,1,1, 7.744, 10531.700, 417.367, 52861.610 24/09/27,20:05:37,02,09,1, 12.0,1,1, 7.744, 10531.724, 417.375, 52861.645 24/09/27,20:05:37,03,09,1, 12.0,1,1, 7.744, 10531.693, 417.376, 52861.618 24/09/27,20:05:37,04,09,1, 12.0,1,1, 7.744, 10531.705, 417.377, 52861.590 24/09/27,20:05:37,05,09,1, 12.0,1,1, 7.744, 10531.702, 417.335, 52861.509 24/09/27,20:05:37,06,09,1, 12.0,1,1, 7.744, 10531.712, 417.351, 52861.579 24/09/27,20:05:37,07,09,1, 12.0,1,1, 7.744, 10531.695, 417.353, 52861.559 24/09/27,20:05:37,08,09,1, 12.0,1,1, 7.744, 10531.687, 417.365, 52861.525 24/09/27,20:05:37,09,09,1, 12.0,1,1, 7.744, 10531.717, 417.371, 52861.629 24/09/27,20:05:37,10,09,1, 12.0,1,1, 7.744, 10531.702, 417.346, 52861.549 24/09/27,20:05:37,11,09,1, 12.0,1,1, 7.744, 10531.692, 417.376, 52861.626 24/09/27,20:05:37,12,09,1, 12.0,1,1, 7.744, 10531.711, 417.367, 52861.549 24/09/27,20:05:37,13,09,1, 12.0,1,1, 7.744, 10531.713, 417.351, 52861.572 24/09/27,20:05:37,14,09,1, 12.0,1,1, 7.744, 10531.697, 417.349, 52861.546 24/09/27,20:05:37,15,09,1, 12.0,1,1, 7.744, 10531.705, 417.368, 52861.605 24/09/27,20:05:37,16,09,1, 12.0,1,1, 7.744, 10531.715, 417.346, 52861.578 24/09/27,20:05:37,17,09,1, 12.0,1,1, 7.744, 10531.693, 417.361, 52861.523 24/09/27,20:05:37,18,09,1, 12.0,1,1, 7.744, 10531.720, 417.393, 52861.615 24/09/27,20:05:37,19,09,1, 12.0,1,1, 7.744, 10531.721, 417.366, 52861.581 24/09/27,20:05:38,00,08,1, 11.9,1,1, 7.744, 10531.716, 417.366, 52861.581 24/09/27,20:05:38,01,08,1, 11.9,1,1, 7.744, 10531.705, 417.363, 52861.622 24/09/27,20:05:38,02,08,1, 11.9,1,1, 7.744, 10531.723, 417.380, 52861.631 24/09/27,20:05:38,03,08,1, 11.9,1,1, 7.744, 10531.720, 417.377, 52861.523 24/09/27,20:05:38,04,08,1, 11.9,1,1, 7.744, 10531.691, 417.361, 52861.558 24/09/27,20:05:38,05,08,1, 11.9,1,1, 7.744, 10531.683, 417.351, 52861.508 24/09/27,20:05:38,06,08,1, 11.9,1,1, 7.744, 10531.698, 417.370, 52861.662 24/09/27,20:05:38,07,08,1, 11.9,1,1, 7.744, 10531.698, 417.378, 52861.658 24/09/27,20:05:38,08,08,1, 11.9,1,1, 7.744, 10531.715, 417.372, 52861.585 24/09/27,20:05:38,09,08,1, 11.9,1,1, 7.744, 10531.703, 417.351, 52861.550 24/09/27,20:05:38,10,08,1, 11.9,1,1, 7.744, 10531.709, 417.363, 52861.629 24/09/27,20:05:38,11,08,1, 11.9,1,1, 7.744, 10531.733, 417.388, 52861.640 24/09/27,20:05:38,12,08,1, 11.9,1,1, 7.744, 10531.704, 417.367, 52861.580 24/09/27,20:05:38,13,08,1, 11.9,1,1, 7.744, 10531.715, 417.370, 52861.555 24/09/27,20:05:38,14,08,1, 11.9,1,1, 7.744, 10531.706, 417.381, 52861.602 24/09/27,20:05:38,15,08,1, 11.9,1,1, 7.744, 10531.700, 417.357, 52861.580 24/09/27,20:05:38,16,08,1, 11.9,1,1, 7.744, 10531.686, 417.353, 52861.597 24/09/27,20:05:38,17,08,1, 11.9,1,1, 7.744, 10531.688, 417.362, 52861.595 24/09/27,20:05:38,18,08,1, 11.9,1,1, 7.744, 10531.671, 417.370, 52861.607 24/09/27,20:05:38,19,08,1, 11.9,1,1, 7.744, 10531.690, 417.363, 52861.591 24/09/27,20:05:39,00,09,1, 11.9,1,1, 7.745, 10531.683, 417.363, 52861.591 24/09/27,20:05:39,01,09,1, 11.9,1,1, 7.745, 10531.706, 417.365, 52861.550 24/09/27,20:05:39,02,09,1, 11.9,1,1, 7.745, 10531.697, 417.357, 52861.575 24/09/27,20:05:39,03,09,1, 11.9,1,1, 7.745, 10531.710, 417.370, 52861.514 24/09/27,20:05:39,04,09,1, 11.9,1,1, 7.745, 10531.702, 417.390, 52861.553 24/09/27,20:05:39,05,09,1, 11.9,1,1, 7.745, 10531.704, 417.391, 52861.585 24/09/27,20:05:39,06,09,1, 11.9,1,1, 7.745, 10531.700, 417.378, 52861.534 24/09/27,20:05:39,07,09,1, 11.9,1,1, 7.745, 10531.708, 417.374, 52861.514 24/09/27,20:05:39,08,09,1, 11.9,1,1, 7.745, 10531.709, 417.375, 52861.552 24/09/27,20:05:39,09,09,1, 11.9,1,1, 7.745, 10531.681, 417.349, 52861.554 24/09/27,20:05:39,10,09,1, 11.9,1,1, 7.745, 10531.699, 417.348, 52861.589 24/09/27,20:05:39,11,09,1, 11.9,1,1, 7.745, 10531.683, 417.358, 52861.555 24/09/27,20:05:39,12,09,1, 11.9,1,1, 7.745, 10531.682, 417.356, 52861.539 24/09/27,20:05:39,13,09,1, 11.9,1,1, 7.745, 10531.708, 417.355, 52861.564 24/09/27,20:05:39,14,09,1, 11.9,1,1, 7.745, 10531.693, 417.350, 52861.612 24/09/27,20:05:39,15,09,1, 11.9,1,1, 7.745, 10531.686, 417.343, 52861.635 24/09/27,20:05:39,16,09,1, 11.9,1,1, 7.745, 10531.695, 417.350, 52861.527 24/09/27,20:05:39,17,09,1, 11.9,1,1, 7.745, 10531.712, 417.373, 52861.585 24/09/27,20:05:39,18,09,1, 11.9,1,1, 7.745, 10531.714, 417.377, 52861.590 24/09/27,20:05:39,19,09,1, 11.9,1,1, 7.745, 10531.697, 417.380, 52861.609 24/09/27,20:05:40,00,10,1, 11.9,1,1, 7.741, 10531.691, 417.380, 52861.609 24/09/27,20:05:40,01,10,1, 11.9,1,1, 7.741, 10531.699, 417.379, 52861.587 24/09/27,20:05:40,02,10,1, 11.9,1,1, 7.741, 10531.712, 417.374, 52861.589 24/09/27,20:05:40,03,10,1, 11.9,1,1, 7.741, 10531.677, 417.358, 52861.503 24/09/27,20:05:40,04,10,1, 11.9,1,1, 7.741, 10531.714, 417.387, 52861.591 24/09/27,20:05:40,05,10,1, 11.9,1,1, 7.741, 10531.704, 417.359, 52861.544 24/09/27,20:05:40,06,10,1, 11.9,1,1, 7.741, 10531.679, 417.388, 52861.509 24/09/27,20:05:40,07,10,1, 11.9,1,1, 7.741, 10531.714, 417.371, 52861.547 24/09/27,20:05:40,08,10,1, 11.9,1,1, 7.741, 10531.691, 417.371, 52861.558 24/09/27,20:05:40,09,10,1, 11.9,1,1, 7.741, 10531.678, 417.390, 52861.600 24/09/27,20:05:40,10,10,1, 11.9,1,1, 7.741, 10531.675, 417.377, 52861.618 24/09/27,20:05:40,11,10,1, 11.9,1,1, 7.741, 10531.686, 417.369, 52861.472 24/09/27,20:05:40,12,10,1, 11.9,1,1, 7.741, 10531.689, 417.358, 52861.533 24/09/27,20:05:40,13,10,1, 11.9,1,1, 7.741, 10531.708, 417.387, 52861.525 24/09/27,20:05:40,14,10,1, 11.9,1,1, 7.741, 10531.706, 417.346, 52861.645 24/09/27,20:05:40,15,10,1, 11.9,1,1, 7.741, 10531.680, 417.382, 52861.582 24/09/27,20:05:40,16,10,1, 11.9,1,1, 7.741, 10531.706, 417.393, 52861.540 24/09/27,20:05:40,17,10,1, 11.9,1,1, 7.741, 10531.721, 417.371, 52861.504 24/09/27,20:05:40,18,10,1, 11.9,1,1, 7.741, 10531.711, 417.372, 52861.588 24/09/27,20:05:40,19,10,1, 11.9,1,1, 7.741, 10531.735, 417.355, 52861.559 24/09/27,20:05:41,00,10,1, 11.9,1,1, 7.745, 10531.733, 417.355, 52861.559 24/09/27,20:05:41,01,10,1, 11.9,1,1, 7.745, 10531.731, 417.379, 52861.610 24/09/27,20:05:41,02,10,1, 11.9,1,1, 7.745, 10531.715, 417.346, 52861.574 24/09/27,20:05:41,03,10,1, 11.9,1,1, 7.745, 10531.692, 417.362, 52861.568 24/09/27,20:05:41,04,10,1, 11.9,1,1, 7.745, 10531.730, 417.368, 52861.602 24/09/27,20:05:41,05,10,1, 11.9,1,1, 7.745, 10531.719, 417.369, 52861.577 24/09/27,20:05:41,06,10,1, 11.9,1,1, 7.745, 10531.709, 417.347, 52861.559 24/09/27,20:05:41,07,10,1, 11.9,1,1, 7.745, 10531.697, 417.384, 52861.581 24/09/27,20:05:41,08,10,1, 11.9,1,1, 7.745, 10531.719, 417.365, 52861.561 24/09/27,20:05:41,09,10,1, 11.9,1,1, 7.745, 10531.697, 417.373, 52861.582 24/09/27,20:05:41,10,10,1, 11.9,1,1, 7.745, 10531.722, 417.341, 52861.441 24/09/27,20:05:41,11,10,1, 11.9,1,1, 7.745, 10531.739, 417.378, 52861.616 24/09/27,20:05:41,12,10,1, 11.9,1,1, 7.745, 10531.713, 417.366, 52861.546 24/09/27,20:05:41,13,10,1, 11.9,1,1, 7.745, 10531.742, 417.358, 52861.671 24/09/27,20:05:41,14,10,1, 11.9,1,1, 7.745, 10531.735, 417.368, 52861.559 24/09/27,20:05:41,15,10,1, 11.9,1,1, 7.745, 10531.695, 417.363, 52861.581 24/09/27,20:05:41,16,10,1, 11.9,1,1, 7.745, 10531.724, 417.385, 52861.623 24/09/27,20:05:41,17,10,1, 11.9,1,1, 7.745, 10531.721, 417.377, 52861.643 24/09/27,20:05:41,18,10,1, 11.9,1,1, 7.745, 10531.708, 417.353, 52861.569 24/09/27,20:05:41,19,10,1, 11.9,1,1, 7.745, 10531.716, 417.374, 52861.583 24/09/27,20:05:42,00,10,1, 11.9,1,1, 7.742, 10531.708, 417.374, 52861.583 24/09/27,20:05:42,01,10,1, 11.9,1,1, 7.742, 10531.719, 417.356, 52861.569 24/09/27,20:05:42,02,10,1, 11.9,1,1, 7.742, 10531.696, 417.384, 52861.599 24/09/27,20:05:42,03,10,1, 11.9,1,1, 7.742, 10531.725, 417.361, 52861.546 24/09/27,20:05:42,04,10,1, 11.9,1,1, 7.742, 10531.719, 417.372, 52861.590 24/09/27,20:05:42,05,10,1, 11.9,1,1, 7.742, 10531.705, 417.351, 52861.612 24/09/27,20:05:42,06,10,1, 11.9,1,1, 7.742, 10531.699, 417.372, 52861.566 24/09/27,20:05:42,07,10,1, 11.9,1,1, 7.742, 10531.693, 417.364, 52861.585 24/09/27,20:05:42,08,10,1, 11.9,1,1, 7.742, 10531.707, 417.350, 52861.590 24/09/27,20:05:42,09,10,1, 11.9,1,1, 7.742, 10531.687, 417.357, 52861.580 24/09/27,20:05:42,10,10,1, 11.9,1,1, 7.742, 10531.712, 417.355, 52861.593 24/09/27,20:05:42,11,10,1, 11.9,1,1, 7.742, 10531.719, 417.398, 52861.654 24/09/27,20:05:42,12,10,1, 11.9,1,1, 7.742, 10531.709, 417.379, 52861.560 24/09/27,20:05:42,13,10,1, 11.9,1,1, 7.742, 10531.705, 417.366, 52861.567 24/09/27,20:05:42,14,10,1, 11.9,1,1, 7.742, 10531.692, 417.373, 52861.614 24/09/27,20:05:42,15,10,1, 11.9,1,1, 7.742, 10531.704, 417.361, 52861.545 24/09/27,20:05:42,16,10,1, 11.9,1,1, 7.742, 10531.704, 417.358, 52861.563 24/09/27,20:05:42,17,10,1, 11.9,1,1, 7.742, 10531.710, 417.369, 52861.591 24/09/27,20:05:42,18,10,1, 11.9,1,1, 7.742, 10531.705, 417.356, 52861.600 24/09/27,20:05:42,19,10,1, 11.9,1,1, 7.742, 10531.699, 417.346, 52861.548 24/09/27,20:05:43,00,10,1, 11.9,1,1, 7.742, 10531.691, 417.346, 52861.548 24/09/27,20:05:43,01,10,1, 11.9,1,1, 7.742, 10531.719, 417.372, 52861.614 24/09/27,20:05:43,02,10,1, 11.9,1,1, 7.742, 10531.710, 417.363, 52861.526 24/09/27,20:05:43,03,10,1, 11.9,1,1, 7.742, 10531.695, 417.369, 52861.590 24/09/27,20:05:43,04,10,1, 11.9,1,1, 7.742, 10531.701, 417.387, 52861.606 24/09/27,20:05:43,05,10,1, 11.9,1,1, 7.742, 10531.705, 417.371, 52861.576 24/09/27,20:05:43,06,10,1, 11.9,1,1, 7.742, 10531.713, 417.378, 52861.540 24/09/27,20:05:43,07,10,1, 11.9,1,1, 7.742, 10531.706, 417.357, 52861.612 24/09/27,20:05:43,08,10,1, 11.9,1,1, 7.742, 10531.711, 417.355, 52861.526 24/09/27,20:05:43,09,10,1, 11.9,1,1, 7.742, 10531.697, 417.366, 52861.534 24/09/27,20:05:43,10,10,1, 11.9,1,1, 7.742, 10531.720, 417.392, 52861.576 24/09/27,20:05:43,11,10,1, 11.9,1,1, 7.742, 10531.715, 417.387, 52861.635 24/09/27,20:05:43,12,10,1, 11.9,1,1, 7.742, 10531.696, 417.385, 52861.544 24/09/27,20:05:43,13,10,1, 11.9,1,1, 7.742, 10531.722, 417.360, 52861.570 24/09/27,20:05:43,14,10,1, 11.9,1,1, 7.742, 10531.688, 417.384, 52861.579 24/09/27,20:05:43,15,10,1, 11.9,1,1, 7.742, 10531.705, 417.380, 52861.564 24/09/27,20:05:43,16,10,1, 11.9,1,1, 7.742, 10531.704, 417.354, 52861.540 24/09/27,20:05:43,17,10,1, 11.9,1,1, 7.742, 10531.691, 417.370, 52861.501 24/09/27,20:05:43,18,10,1, 11.9,1,1, 7.742, 10531.705, 417.392, 52861.550 24/09/27,20:05:43,19,10,1, 11.9,1,1, 7.742, 10531.716, 417.384, 52861.592 24/09/27,20:05:44,00,10,1, 11.9,1,1, 7.743, 10531.708, 417.384, 52861.592 24/09/27,20:05:44,01,10,1, 11.9,1,1, 7.743, 10531.696, 417.376, 52861.570 24/09/27,20:05:44,02,10,1, 11.9,1,1, 7.743, 10531.696, 417.379, 52861.619 24/09/27,20:05:44,03,10,1, 11.9,1,1, 7.743, 10531.724, 417.383, 52861.568 24/09/27,20:05:44,04,10,1, 11.9,1,1, 7.743, 10531.700, 417.372, 52861.583 24/09/27,20:05:44,05,10,1, 11.9,1,1, 7.743, 10531.707, 417.358, 52861.589 24/09/27,20:05:44,06,10,1, 11.9,1,1, 7.743, 10531.735, 417.391, 52861.635 24/09/27,20:05:44,07,10,1, 11.9,1,1, 7.743, 10531.711, 417.377, 52861.566 24/09/27,20:05:44,08,10,1, 11.9,1,1, 7.743, 10531.711, 417.396, 52861.633 24/09/27,20:05:44,09,10,1, 11.9,1,1, 7.743, 10531.683, 417.382, 52861.619 24/09/27,20:05:44,10,10,1, 11.9,1,1, 7.743, 10531.715, 417.386, 52861.583 24/09/27,20:05:44,11,10,1, 11.9,1,1, 7.743, 10531.717, 417.378, 52861.584 24/09/27,20:05:44,12,10,1, 11.9,1,1, 7.743, 10531.720, 417.354, 52861.563 24/09/27,20:05:44,13,10,1, 11.9,1,1, 7.743, 10531.717, 417.355, 52861.541 24/09/27,20:05:44,14,10,1, 11.9,1,1, 7.743, 10531.728, 417.366, 52861.571 24/09/27,20:05:44,15,10,1, 11.9,1,1, 7.743, 10531.715, 417.379, 52861.535 24/09/27,20:05:44,16,10,1, 11.9,1,1, 7.743, 10531.700, 417.372, 52861.569 24/09/27,20:05:44,17,10,1, 11.9,1,1, 7.743, 10531.705, 417.387, 52861.597 24/09/27,20:05:44,18,10,1, 11.9,1,1, 7.743, 10531.695, 417.371, 52861.562 24/09/27,20:05:44,19,10,1, 11.9,1,1, 7.743, 10531.707, 417.364, 52861.566 24/09/27,20:05:45,00,10,1, 11.9,1,1, 7.743, 10531.700, 417.364, 52861.566 24/09/27,20:05:45,01,10,1, 11.9,1,1, 7.743, 10531.726, 417.397, 52861.545 24/09/27,20:05:45,02,10,1, 11.9,1,1, 7.743, 10531.716, 417.377, 52861.637 24/09/27,20:05:45,03,10,1, 11.9,1,1, 7.743, 10531.712, 417.379, 52861.537 24/09/27,20:05:45,04,10,1, 11.9,1,1, 7.743, 10531.681, 417.351, 52861.516 24/09/27,20:05:45,05,10,1, 11.9,1,1, 7.743, 10531.698, 417.358, 52861.556 24/09/27,20:05:45,06,10,1, 11.9,1,1, 7.743, 10531.693, 417.356, 52861.502 24/09/27,20:05:45,07,10,1, 11.9,1,1, 7.743, 10531.709, 417.355, 52861.540 24/09/27,20:05:45,08,10,1, 11.9,1,1, 7.743, 10531.691, 417.377, 52861.569 24/09/27,20:05:45,09,10,1, 11.9,1,1, 7.743, 10531.710, 417.375, 52861.579 24/09/27,20:05:45,10,10,1, 11.9,1,1, 7.743, 10531.713, 417.376, 52861.587 24/09/27,20:05:45,11,10,1, 11.9,1,1, 7.743, 10531.708, 417.377, 52861.582 24/09/27,20:05:45,12,10,1, 11.9,1,1, 7.743, 10531.717, 417.380, 52861.560 24/09/27,20:05:45,13,10,1, 11.9,1,1, 7.743, 10531.699, 417.374, 52861.503 24/09/27,20:05:45,14,10,1, 11.9,1,1, 7.743, 10531.731, 417.386, 52861.546 24/09/27,20:05:45,15,10,1, 11.9,1,1, 7.743, 10531.719, 417.379, 52861.553 24/09/27,20:05:45,16,10,1, 11.9,1,1, 7.743, 10531.713, 417.374, 52861.538 24/09/27,20:05:45,17,10,1, 11.9,1,1, 7.743, 10531.696, 417.364, 52861.512 24/09/27,20:05:45,18,10,1, 11.9,1,1, 7.743, 10531.689, 417.344, 52861.564 24/09/27,20:05:45,19,10,1, 11.9,1,1, 7.743, 10531.692, 417.362, 52861.552 24/09/27,20:05:46,00,10,1, 11.9,1,1, 7.742, 10531.691, 417.362, 52861.552 24/09/27,20:05:46,01,10,1, 11.9,1,1, 7.742, 10531.716, 417.387, 52861.570 24/09/27,20:05:46,02,10,1, 11.9,1,1, 7.742, 10531.716, 417.385, 52861.614 24/09/27,20:05:46,03,10,1, 11.9,1,1, 7.742, 10531.709, 417.364, 52861.535 24/09/27,20:05:46,04,10,1, 11.9,1,1, 7.742, 10531.700, 417.382, 52861.584 24/09/27,20:05:46,05,10,1, 11.9,1,1, 7.742, 10531.699, 417.392, 52861.608 24/09/27,20:05:46,06,10,1, 11.9,1,1, 7.742, 10531.698, 417.381, 52861.637 24/09/27,20:05:46,07,10,1, 11.9,1,1, 7.742, 10531.721, 417.368, 52861.535 24/09/27,20:05:46,08,10,1, 11.9,1,1, 7.742, 10531.692, 417.350, 52861.594 24/09/27,20:05:46,09,10,1, 11.9,1,1, 7.742, 10531.720, 417.388, 52861.531 24/09/27,20:05:46,10,10,1, 11.9,1,1, 7.742, 10531.704, 417.367, 52861.549 24/09/27,20:05:46,11,10,1, 11.9,1,1, 7.742, 10531.719, 417.362, 52861.625 24/09/27,20:05:46,12,10,1, 11.9,1,1, 7.742, 10531.699, 417.397, 52861.607 24/09/27,20:05:46,13,10,1, 11.9,1,1, 7.742, 10531.692, 417.371, 52861.566 24/09/27,20:05:46,14,10,1, 11.9,1,1, 7.742, 10531.716, 417.389, 52861.561 24/09/27,20:05:46,15,10,1, 11.9,1,1, 7.742, 10531.725, 417.377, 52861.575 24/09/27,20:05:46,16,10,1, 11.9,1,1, 7.742, 10531.724, 417.365, 52861.572 24/09/27,20:05:46,17,10,1, 11.9,1,1, 7.742, 10531.696, 417.368, 52861.573 24/09/27,20:05:46,18,10,1, 11.9,1,1, 7.742, 10531.687, 417.371, 52861.533 24/09/27,20:05:46,19,10,1, 11.9,1,1, 7.742, 10531.695, 417.373, 52861.544 24/09/27,20:05:47,00,10,1, 11.9,1,1, 7.738, 10531.691, 417.373, 52861.544 24/09/27,20:05:47,01,10,1, 11.9,1,1, 7.738, 10531.699, 417.391, 52861.594 24/09/27,20:05:47,02,10,1, 11.9,1,1, 7.738, 10531.709, 417.367, 52861.550 24/09/27,20:05:47,03,10,1, 11.9,1,1, 7.738, 10531.712, 417.368, 52861.523 24/09/27,20:05:47,04,10,1, 11.9,1,1, 7.738, 10531.700, 417.391, 52861.557 24/09/27,20:05:47,05,10,1, 11.9,1,1, 7.738, 10531.720, 417.384, 52861.565 24/09/27,20:05:47,06,10,1, 11.9,1,1, 7.738, 10531.703, 417.419, 52861.578 24/09/27,20:05:47,07,10,1, 11.9,1,1, 7.738, 10531.704, 417.373, 52861.516 24/09/27,20:05:47,08,10,1, 11.9,1,1, 7.738, 10531.714, 417.358, 52861.510 24/09/27,20:05:47,09,10,1, 11.9,1,1, 7.738, 10531.712, 417.376, 52861.588 24/09/27,20:05:47,10,10,1, 11.9,1,1, 7.738, 10531.715, 417.356, 52861.606 24/09/27,20:05:47,11,10,1, 11.9,1,1, 7.738, 10531.725, 417.377, 52861.559 24/09/27,20:05:47,12,10,1, 11.9,1,1, 7.738, 10531.707, 417.366, 52861.550 24/09/27,20:05:47,13,10,1, 11.9,1,1, 7.738, 10531.708, 417.380, 52861.496 24/09/27,20:05:47,14,10,1, 11.9,1,1, 7.738, 10531.730, 417.374, 52861.567 24/09/27,20:05:47,15,10,1, 11.9,1,1, 7.738, 10531.703, 417.377, 52861.571 24/09/27,20:05:47,16,10,1, 11.9,1,1, 7.738, 10531.714, 417.388, 52861.562 24/09/27,20:05:47,17,10,1, 11.9,1,1, 7.738, 10531.715, 417.378, 52861.518 24/09/27,20:05:47,18,10,1, 11.9,1,1, 7.738, 10531.697, 417.402, 52861.603 24/09/27,20:05:47,19,10,1, 11.9,1,1, 7.738, 10531.715, 417.397, 52861.670 24/09/27,20:05:48,00,10,1, 11.9,1,1, 7.739, 10531.708, 417.397, 52861.670 24/09/27,20:05:48,01,10,1, 11.9,1,1, 7.739, 10531.692, 417.372, 52861.597 24/09/27,20:05:48,02,10,1, 11.9,1,1, 7.739, 10531.691, 417.390, 52861.573 24/09/27,20:05:48,03,10,1, 11.9,1,1, 7.739, 10531.685, 417.366, 52861.543 24/09/27,20:05:48,04,10,1, 11.9,1,1, 7.739, 10531.676, 417.390, 52861.580 24/09/27,20:05:48,05,10,1, 11.9,1,1, 7.739, 10531.704, 417.378, 52861.529 24/09/27,20:05:48,06,10,1, 11.9,1,1, 7.739, 10531.685, 417.378, 52861.518 24/09/27,20:05:48,07,10,1, 11.9,1,1, 7.739, 10531.686, 417.376, 52861.576 24/09/27,20:05:48,08,10,1, 11.9,1,1, 7.739, 10531.690, 417.370, 52861.601 24/09/27,20:05:48,09,10,1, 11.9,1,1, 7.739, 10531.707, 417.362, 52861.524 24/09/27,20:05:48,10,10,1, 11.9,1,1, 7.739, 10531.702, 417.360, 52861.519 24/09/27,20:05:48,11,10,1, 11.9,1,1, 7.739, 10531.676, 417.401, 52861.581 24/09/27,20:05:48,12,10,1, 11.9,1,1, 7.739, 10531.701, 417.362, 52861.538 24/09/27,20:05:48,13,10,1, 11.9,1,1, 7.739, 10531.699, 417.358, 52861.479 24/09/27,20:05:48,14,10,1, 11.9,1,1, 7.739, 10531.731, 417.382, 52861.573 24/09/27,20:05:48,15,10,1, 11.9,1,1, 7.739, 10531.710, 417.388, 52861.486 24/09/27,20:05:48,16,10,1, 11.9,1,1, 7.739, 10531.705, 417.377, 52861.545 24/09/27,20:05:48,17,10,1, 11.9,1,1, 7.739, 10531.703, 417.369, 52861.601 24/09/27,20:05:48,18,10,1, 11.9,1,1, 7.739, 10531.718, 417.371, 52861.541 24/09/27,20:05:48,19,10,1, 11.9,1,1, 7.739, 10531.691, 417.388, 52861.499 24/09/27,20:05:49,00,10,1, 11.9,1,1, 7.741, 10531.683, 417.388, 52861.499 24/09/27,20:05:49,01,10,1, 11.9,1,1, 7.741, 10531.674, 417.363, 52861.508 24/09/27,20:05:49,02,10,1, 11.9,1,1, 7.741, 10531.700, 417.365, 52861.538 24/09/27,20:05:49,03,10,1, 11.9,1,1, 7.741, 10531.712, 417.377, 52861.618 24/09/27,20:05:49,04,10,1, 11.9,1,1, 7.741, 10531.700, 417.389, 52861.540 24/09/27,20:05:49,05,10,1, 11.9,1,1, 7.741, 10531.690, 417.380, 52861.597 24/09/27,20:05:49,06,10,1, 11.9,1,1, 7.741, 10531.714, 417.382, 52861.588 24/09/27,20:05:49,07,10,1, 11.9,1,1, 7.741, 10531.710, 417.380, 52861.592 24/09/27,20:05:49,08,10,1, 11.9,1,1, 7.741, 10531.720, 417.359, 52861.498 24/09/27,20:05:49,09,10,1, 11.9,1,1, 7.741, 10531.695, 417.381, 52861.512 24/09/27,20:05:49,10,10,1, 11.9,1,1, 7.741, 10531.664, 417.369, 52861.594 24/09/27,20:05:49,11,10,1, 11.9,1,1, 7.741, 10531.688, 417.375, 52861.541 24/09/27,20:05:49,12,10,1, 11.9,1,1, 7.741, 10531.689, 417.374, 52861.510 24/09/27,20:05:49,13,10,1, 11.9,1,1, 7.741, 10531.702, 417.385, 52861.590 24/09/27,20:05:49,14,10,1, 11.9,1,1, 7.741, 10531.716, 417.391, 52861.511 24/09/27,20:05:49,15,10,1, 11.9,1,1, 7.741, 10531.704, 417.403, 52861.596 24/09/27,20:05:49,16,10,1, 11.9,1,1, 7.741, 10531.701, 417.382, 52861.476 24/09/27,20:05:49,17,10,1, 11.9,1,1, 7.741, 10531.695, 417.396, 52861.534 24/09/27,20:05:49,18,10,1, 11.9,1,1, 7.741, 10531.700, 417.390, 52861.593 24/09/27,20:05:49,19,10,1, 11.9,1,1, 7.741, 10531.705, 417.362, 52861.562 24/09/27,20:05:50,00,09,1, 11.9,1,1, 7.739, 10531.700, 417.362, 52861.562 24/09/27,20:05:50,01,09,1, 11.9,1,1, 7.739, 10531.703, 417.403, 52861.609 24/09/27,20:05:50,02,09,1, 11.9,1,1, 7.739, 10531.704, 417.395, 52861.542 24/09/27,20:05:50,03,09,1, 11.9,1,1, 7.739, 10531.686, 417.378, 52861.578 24/09/27,20:05:50,04,09,1, 11.9,1,1, 7.739, 10531.685, 417.363, 52861.532 24/09/27,20:05:50,05,09,1, 11.9,1,1, 7.739, 10531.716, 417.398, 52861.555 24/09/27,20:05:50,06,09,1, 11.9,1,1, 7.739, 10531.668, 417.380, 52861.569 24/09/27,20:05:50,07,09,1, 11.9,1,1, 7.739, 10531.675, 417.388, 52861.606 24/09/27,20:05:50,08,09,1, 11.9,1,1, 7.739, 10531.688, 417.368, 52861.549 24/09/27,20:05:50,09,09,1, 11.9,1,1, 7.739, 10531.679, 417.383, 52861.582 24/09/27,20:05:50,10,09,1, 11.9,1,1, 7.739, 10531.697, 417.363, 52861.532 24/09/27,20:05:50,11,09,1, 11.9,1,1, 7.739, 10531.700, 417.360, 52861.553 24/09/27,20:05:50,12,09,1, 11.9,1,1, 7.739, 10531.688, 417.365, 52861.563 24/09/27,20:05:50,13,09,1, 11.9,1,1, 7.739, 10531.677, 417.379, 52861.587 24/09/27,20:05:50,14,09,1, 11.9,1,1, 7.739, 10531.670, 417.371, 52861.546 24/09/27,20:05:50,15,09,1, 11.9,1,1, 7.739, 10531.691, 417.359, 52861.540 24/09/27,20:05:50,16,09,1, 11.9,1,1, 7.739, 10531.685, 417.383, 52861.547 24/09/27,20:05:50,17,09,1, 11.9,1,1, 7.739, 10531.693, 417.395, 52861.514 24/09/27,20:05:50,18,09,1, 11.9,1,1, 7.739, 10531.682, 417.389, 52861.522 24/09/27,20:05:50,19,09,1, 11.9,1,1, 7.739, 10531.672, 417.365, 52861.544 24/09/27,20:05:51,00,09,1, 11.8,1,1, 7.738, 10531.666, 417.365, 52861.544 24/09/27,20:05:51,01,09,1, 11.8,1,1, 7.738, 10531.690, 417.379, 52861.554 24/09/27,20:05:51,02,09,1, 11.8,1,1, 7.738, 10531.711, 417.382, 52861.631 24/09/27,20:05:51,03,09,1, 11.8,1,1, 7.738, 10531.711, 417.402, 52861.572 24/09/27,20:05:51,04,09,1, 11.8,1,1, 7.738, 10531.694, 417.375, 52861.558 24/09/27,20:05:51,05,09,1, 11.8,1,1, 7.738, 10531.676, 417.376, 52861.509 24/09/27,20:05:51,06,09,1, 11.8,1,1, 7.738, 10531.691, 417.389, 52861.541 24/09/27,20:05:51,07,09,1, 11.8,1,1, 7.738, 10531.704, 417.361, 52861.498 24/09/27,20:05:51,08,09,1, 11.8,1,1, 7.738, 10531.683, 417.379, 52861.549 24/09/27,20:05:51,09,09,1, 11.8,1,1, 7.738, 10531.696, 417.406, 52861.538 24/09/27,20:05:51,10,09,1, 11.8,1,1, 7.738, 10531.675, 417.402, 52861.521 24/09/27,20:05:51,11,09,1, 11.8,1,1, 7.738, 10531.705, 417.381, 52861.534 24/09/27,20:05:51,12,09,1, 11.8,1,1, 7.738, 10531.710, 417.390, 52861.567 24/09/27,20:05:51,13,09,1, 11.8,1,1, 7.738, 10531.698, 417.393, 52861.552 24/09/27,20:05:51,14,09,1, 11.8,1,1, 7.738, 10531.682, 417.398, 52861.690 24/09/27,20:05:51,15,09,1, 11.8,1,1, 7.738, 10531.681, 417.366, 52861.648 24/09/27,20:05:51,16,09,1, 11.8,1,1, 7.738, 10531.675, 417.381, 52861.503 24/09/27,20:05:51,17,09,1, 11.8,1,1, 7.738, 10531.705, 417.377, 52861.617 24/09/27,20:05:51,18,09,1, 11.8,1,1, 7.738, 10531.693, 417.390, 52861.601 24/09/27,20:05:51,19,09,1, 11.8,1,1, 7.738, 10531.703, 417.354, 52861.512 24/09/27,20:05:52,00,09,1, 11.9,1,1, 7.737, 10531.700, 417.354, 52861.512 24/09/27,20:05:52,01,09,1, 11.9,1,1, 7.737, 10531.670, 417.378, 52861.577 24/09/27,20:05:52,02,09,1, 11.9,1,1, 7.737, 10531.680, 417.385, 52861.467 24/09/27,20:05:52,03,09,1, 11.9,1,1, 7.737, 10531.683, 417.386, 52861.520 24/09/27,20:05:52,04,09,1, 11.9,1,1, 7.737, 10531.709, 417.389, 52861.562 24/09/27,20:05:52,05,09,1, 11.9,1,1, 7.737, 10531.709, 417.395, 52861.652 24/09/27,20:05:52,06,09,1, 11.9,1,1, 7.737, 10531.702, 417.353, 52861.482 24/09/27,20:05:52,07,09,1, 11.9,1,1, 7.737, 10531.698, 417.392, 52861.565 24/09/27,20:05:52,08,09,1, 11.9,1,1, 7.737, 10531.701, 417.398, 52861.547 24/09/27,20:05:52,09,09,1, 11.9,1,1, 7.737, 10531.687, 417.391, 52861.566 24/09/27,20:05:52,10,09,1, 11.9,1,1, 7.737, 10531.703, 417.407, 52861.553 24/09/27,20:05:52,11,09,1, 11.9,1,1, 7.737, 10531.690, 417.401, 52861.491 24/09/27,20:05:52,12,09,1, 11.9,1,1, 7.737, 10531.696, 417.414, 52861.513 24/09/27,20:05:52,13,09,1, 11.9,1,1, 7.737, 10531.700, 417.403, 52861.587 24/09/27,20:05:52,14,09,1, 11.9,1,1, 7.737, 10531.695, 417.391, 52861.510 24/09/27,20:05:52,15,09,1, 11.9,1,1, 7.737, 10531.701, 417.410, 52861.534 24/09/27,20:05:52,16,09,1, 11.9,1,1, 7.737, 10531.684, 417.398, 52861.542 24/09/27,20:05:52,17,09,1, 11.9,1,1, 7.737, 10531.686, 417.399, 52861.556 24/09/27,20:05:52,18,09,1, 11.9,1,1, 7.737, 10531.687, 417.428, 52861.555 24/09/27,20:05:52,19,09,1, 11.9,1,1, 7.737, 10531.693, 417.392, 52861.518 24/09/27,20:05:53,00,09,1, 11.9,1,1, 7.738, 10531.691, 417.392, 52861.518 24/09/27,20:05:53,01,09,1, 11.9,1,1, 7.738, 10531.706, 417.411, 52861.506 24/09/27,20:05:53,02,09,1, 11.9,1,1, 7.738, 10531.689, 417.400, 52861.593 24/09/27,20:05:53,03,09,1, 11.9,1,1, 7.738, 10531.669, 417.398, 52861.561 24/09/27,20:05:53,04,09,1, 11.9,1,1, 7.738, 10531.699, 417.402, 52861.507 24/09/27,20:05:53,05,09,1, 11.9,1,1, 7.738, 10531.671, 417.400, 52861.590 24/09/27,20:05:53,06,09,1, 11.9,1,1, 7.738, 10531.691, 417.403, 52861.494 24/09/27,20:05:53,07,09,1, 11.9,1,1, 7.738, 10531.672, 417.398, 52861.507 24/09/27,20:05:53,08,09,1, 11.9,1,1, 7.738, 10531.677, 417.415, 52861.509 24/09/27,20:05:53,09,09,1, 11.9,1,1, 7.738, 10531.689, 417.410, 52861.521 24/09/27,20:05:53,10,09,1, 11.9,1,1, 7.738, 10531.675, 417.403, 52861.502 24/09/27,20:05:53,11,09,1, 11.9,1,1, 7.738, 10531.683, 417.396, 52861.575 24/09/27,20:05:53,12,09,1, 11.9,1,1, 7.738, 10531.692, 417.433, 52861.556 24/09/27,20:05:53,13,09,1, 11.9,1,1, 7.738, 10531.688, 417.414, 52861.564 24/09/27,20:05:53,14,09,1, 11.9,1,1, 7.738, 10531.671, 417.394, 52861.495 24/09/27,20:05:53,15,09,1, 11.9,1,1, 7.738, 10531.674, 417.396, 52861.463 24/09/27,20:05:53,16,09,1, 11.9,1,1, 7.738, 10531.672, 417.387, 52861.573 24/09/27,20:05:53,17,09,1, 11.9,1,1, 7.738, 10531.690, 417.396, 52861.485 24/09/27,20:05:53,18,09,1, 11.9,1,1, 7.738, 10531.677, 417.390, 52861.572 24/09/27,20:05:53,19,09,1, 11.9,1,1, 7.738, 10531.666, 417.412, 52861.518 24/09/27,20:05:54,00,10,1, 11.9,1,1, 7.740, 10531.658, 417.412, 52861.518 24/09/27,20:05:54,01,10,1, 11.9,1,1, 7.740, 10531.665, 417.395, 52861.567 24/09/27,20:05:54,02,10,1, 11.9,1,1, 7.740, 10531.669, 417.378, 52861.526 24/09/27,20:05:54,03,10,1, 11.9,1,1, 7.740, 10531.658, 417.405, 52861.497 24/09/27,20:05:54,04,10,1, 11.9,1,1, 7.740, 10531.667, 417.402, 52861.507 24/09/27,20:05:54,05,10,1, 11.9,1,1, 7.740, 10531.647, 417.415, 52861.475 24/09/27,20:05:54,06,10,1, 11.9,1,1, 7.740, 10531.665, 417.414, 52861.453 24/09/27,20:05:54,07,10,1, 11.9,1,1, 7.740, 10531.685, 417.415, 52861.476 24/09/27,20:05:54,08,10,1, 11.9,1,1, 7.740, 10531.684, 417.418, 52861.533 24/09/27,20:05:54,09,10,1, 11.9,1,1, 7.740, 10531.696, 417.403, 52861.491 24/09/27,20:05:54,10,10,1, 11.9,1,1, 7.740, 10531.693, 417.398, 52861.510 24/09/27,20:05:54,11,10,1, 11.9,1,1, 7.740, 10531.654, 417.414, 52861.538 24/09/27,20:05:54,12,10,1, 11.9,1,1, 7.740, 10531.687, 417.403, 52861.393 24/09/27,20:05:54,13,10,1, 11.9,1,1, 7.740, 10531.651, 417.409, 52861.577 24/09/27,20:05:54,14,10,1, 11.9,1,1, 7.740, 10531.668, 417.403, 52861.484 24/09/27,20:05:54,15,10,1, 11.9,1,1, 7.740, 10531.655, 417.389, 52861.478 24/09/27,20:05:54,16,10,1, 11.9,1,1, 7.740, 10531.658, 417.413, 52861.531 24/09/27,20:05:54,17,10,1, 11.9,1,1, 7.740, 10531.661, 417.411, 52861.520 24/09/27,20:05:54,18,10,1, 11.9,1,1, 7.740, 10531.669, 417.381, 52861.586 24/09/27,20:05:54,19,10,1, 11.9,1,1, 7.740, 10531.668, 417.394, 52861.480 24/09/27,20:05:55,00,09,1, 11.9,1,1, 7.735, 10531.666, 417.394, 52861.480 24/09/27,20:05:55,01,09,1, 11.9,1,1, 7.735, 10531.658, 417.396, 52861.542 24/09/27,20:05:55,02,09,1, 11.9,1,1, 7.735, 10531.671, 417.425, 52861.557 24/09/27,20:05:55,03,09,1, 11.9,1,1, 7.735, 10531.659, 417.441, 52861.552 24/09/27,20:05:55,04,09,1, 11.9,1,1, 7.735, 10531.653, 417.428, 52861.583 24/09/27,20:05:55,05,09,1, 11.9,1,1, 7.735, 10531.675, 417.413, 52861.534 24/09/27,20:05:55,06,09,1, 11.9,1,1, 7.735, 10531.695, 417.403, 52861.541 24/09/27,20:05:55,07,09,1, 11.9,1,1, 7.735, 10531.661, 417.399, 52861.483 24/09/27,20:05:55,08,09,1, 11.9,1,1, 7.735, 10531.662, 417.434, 52861.482 24/09/27,20:05:55,09,09,1, 11.9,1,1, 7.735, 10531.659, 417.422, 52861.478 24/09/27,20:05:55,10,09,1, 11.9,1,1, 7.735, 10531.647, 417.388, 52861.498 24/09/27,20:05:55,11,09,1, 11.9,1,1, 7.735, 10531.650, 417.407, 52861.576 24/09/27,20:05:55,12,09,1, 11.9,1,1, 7.735, 10531.655, 417.406, 52861.498 24/09/27,20:05:55,13,09,1, 11.9,1,1, 7.735, 10531.669, 417.404, 52861.533 24/09/27,20:05:55,14,09,1, 11.9,1,1, 7.735, 10531.677, 417.402, 52861.510 24/09/27,20:05:55,15,09,1, 11.9,1,1, 7.735, 10531.674, 417.421, 52861.529 24/09/27,20:05:55,16,09,1, 11.9,1,1, 7.735, 10531.651, 417.435, 52861.602 24/09/27,20:05:55,17,09,1, 11.9,1,1, 7.735, 10531.679, 417.407, 52861.413 24/09/27,20:05:55,18,09,1, 11.9,1,1, 7.735, 10531.658, 417.417, 52861.516 24/09/27,20:05:55,19,09,1, 11.9,1,1, 7.735, 10531.656, 417.403, 52861.490 24/09/27,20:05:56,00,10,1, 11.9,1,1, 7.738, 10531.650, 417.403, 52861.490 24/09/27,20:05:56,01,10,1, 11.9,1,1, 7.738, 10531.674, 417.416, 52861.577 24/09/27,20:05:56,02,10,1, 11.9,1,1, 7.738, 10531.671, 417.411, 52861.547 24/09/27,20:05:56,03,10,1, 11.9,1,1, 7.738, 10531.662, 417.407, 52861.504 24/09/27,20:05:56,04,10,1, 11.9,1,1, 7.738, 10531.678, 417.399, 52861.523 24/09/27,20:05:56,05,10,1, 11.9,1,1, 7.738, 10531.661, 417.455, 52861.542 24/09/27,20:05:56,06,10,1, 11.9,1,1, 7.738, 10531.656, 417.401, 52861.470 24/09/27,20:05:56,07,10,1, 11.9,1,1, 7.738, 10531.669, 417.420, 52861.514 24/09/27,20:05:56,08,10,1, 11.9,1,1, 7.738, 10531.664, 417.432, 52861.444 24/09/27,20:05:56,09,10,1, 11.9,1,1, 7.738, 10531.648, 417.411, 52861.496 24/09/27,20:05:56,10,10,1, 11.9,1,1, 7.738, 10531.653, 417.428, 52861.515 24/09/27,20:05:56,11,10,1, 11.9,1,1, 7.738, 10531.657, 417.427, 52861.483 24/09/27,20:05:56,12,10,1, 11.9,1,1, 7.738, 10531.680, 417.417, 52861.551 24/09/27,20:05:56,13,10,1, 11.9,1,1, 7.738, 10531.665, 417.439, 52861.516 24/09/27,20:05:56,14,10,1, 11.9,1,1, 7.738, 10531.670, 417.413, 52861.466 24/09/27,20:05:56,15,10,1, 11.9,1,1, 7.738, 10531.651, 417.416, 52861.559 24/09/27,20:05:56,16,10,1, 11.9,1,1, 7.738, 10531.664, 417.429, 52861.571 24/09/27,20:05:56,17,10,1, 11.9,1,1, 7.738, 10531.680, 417.409, 52861.515 24/09/27,20:05:56,18,10,1, 11.9,1,1, 7.738, 10531.660, 417.441, 52861.530 24/09/27,20:05:56,19,10,1, 11.9,1,1, 7.738, 10531.669, 417.422, 52861.551 24/09/27,20:05:57,00,11,1, 11.9,1,1, 7.738, 10531.666, 417.422, 52861.551 24/09/27,20:05:57,01,11,1, 11.9,1,1, 7.738, 10531.668, 417.433, 52861.575 24/09/27,20:05:57,02,11,1, 11.9,1,1, 7.738, 10531.676, 417.459, 52861.627 24/09/27,20:05:57,03,11,1, 11.9,1,1, 7.738, 10531.694, 417.460, 52861.734 24/09/27,20:05:57,04,11,1, 11.9,1,1, 7.738, 10531.676, 417.469, 52861.655 24/09/27,20:05:57,05,11,1, 11.9,1,1, 7.738, 10531.673, 417.462, 52861.646 24/09/27,20:05:57,06,11,1, 11.9,1,1, 7.738, 10531.670, 417.461, 52861.712 24/09/27,20:05:57,07,11,1, 11.9,1,1, 7.738, 10531.679, 417.469, 52861.681 24/09/27,20:05:57,08,11,1, 11.9,1,1, 7.738, 10531.670, 417.471, 52861.722 24/09/27,20:05:57,09,11,1, 11.9,1,1, 7.738, 10531.681, 417.457, 52861.721 24/09/27,20:05:57,10,11,1, 11.9,1,1, 7.738, 10531.673, 417.461, 52861.736 24/09/27,20:05:57,11,11,1, 11.9,1,1, 7.738, 10531.672, 417.452, 52861.740 24/09/27,20:05:57,12,11,1, 11.9,1,1, 7.738, 10531.666, 417.448, 52861.620 24/09/27,20:05:57,13,11,1, 11.9,1,1, 7.738, 10531.672, 417.458, 52861.708 24/09/27,20:05:57,14,11,1, 11.9,1,1, 7.738, 10531.671, 417.498, 52861.672 24/09/27,20:05:57,15,11,1, 11.9,1,1, 7.738, 10531.686, 417.463, 52861.676 24/09/27,20:05:57,16,11,1, 11.9,1,1, 7.738, 10531.666, 417.465, 52861.643 24/09/27,20:05:57,17,11,1, 11.9,1,1, 7.738, 10531.673, 417.480, 52861.707 24/09/27,20:05:57,18,11,1, 11.9,1,1, 7.738, 10531.667, 417.468, 52861.647 24/09/27,20:05:57,19,11,1, 11.9,1,1, 7.738, 10531.679, 417.465, 52861.674 24/09/27,20:05:58,00,11,1, 11.9,1,1, 7.733, 10531.675, 417.465, 52861.674 24/09/27,20:05:58,01,11,1, 11.9,1,1, 7.733, 10531.682, 417.466, 52861.652 24/09/27,20:05:58,02,11,1, 11.9,1,1, 7.733, 10531.654, 417.482, 52861.674 24/09/27,20:05:58,03,11,1, 11.9,1,1, 7.733, 10531.659, 417.475, 52861.680 24/09/27,20:05:58,04,11,1, 11.9,1,1, 7.733, 10531.655, 417.486, 52861.727 24/09/27,20:05:58,05,11,1, 11.9,1,1, 7.733, 10531.657, 417.493, 52861.706 24/09/27,20:05:58,06,11,1, 11.9,1,1, 7.733, 10531.658, 417.476, 52861.736 24/09/27,20:05:58,07,11,1, 11.9,1,1, 7.733, 10531.645, 417.484, 52861.720 24/09/27,20:05:58,08,11,1, 11.9,1,1, 7.733, 10531.646, 417.470, 52861.661 24/09/27,20:05:58,09,11,1, 11.9,1,1, 7.733, 10531.659, 417.466, 52861.704 24/09/27,20:05:58,10,11,1, 11.9,1,1, 7.733, 10531.658, 417.455, 52861.679 24/09/27,20:05:58,11,11,1, 11.9,1,1, 7.733, 10531.648, 417.476, 52861.739 24/09/27,20:05:58,12,11,1, 11.9,1,1, 7.733, 10531.662, 417.474, 52861.716 24/09/27,20:05:58,13,11,1, 11.9,1,1, 7.733, 10531.641, 417.465, 52861.679 24/09/27,20:05:58,14,11,1, 11.9,1,1, 7.733, 10531.651, 417.455, 52861.662 24/09/27,20:05:58,15,11,1, 11.9,1,1, 7.733, 10531.653, 417.470, 52861.654 24/09/27,20:05:58,16,11,1, 11.9,1,1, 7.733, 10531.664, 417.481, 52861.646 24/09/27,20:05:58,17,11,1, 11.9,1,1, 7.733, 10531.645, 417.473, 52861.641 24/09/27,20:05:58,18,11,1, 11.9,1,1, 7.733, 10531.645, 417.500, 52861.662 24/09/27,20:05:58,19,11,1, 11.9,1,1, 7.733, 10531.655, 417.469, 52861.632 24/09/27,20:05:59,00,11,1, 11.9,1,1, 7.733, 10531.650, 417.469, 52861.632 24/09/27,20:05:59,01,11,1, 11.9,1,1, 7.733, 10531.672, 417.466, 52861.752 24/09/27,20:05:59,02,11,1, 11.9,1,1, 7.733, 10531.655, 417.487, 52861.707 24/09/27,20:05:59,03,11,1, 11.9,1,1, 7.733, 10531.649, 417.471, 52861.720 24/09/27,20:05:59,04,11,1, 11.9,1,1, 7.733, 10531.679, 417.484, 52861.685 24/09/27,20:05:59,05,11,1, 11.9,1,1, 7.733, 10531.657, 417.473, 52861.725 24/09/27,20:05:59,06,11,1, 11.9,1,1, 7.733, 10531.660, 417.466, 52861.718 24/09/27,20:05:59,07,11,1, 11.9,1,1, 7.733, 10531.653, 417.462, 52861.712 24/09/27,20:05:59,08,11,1, 11.9,1,1, 7.733, 10531.642, 417.469, 52861.680 24/09/27,20:05:59,09,11,1, 11.9,1,1, 7.733, 10531.675, 417.472, 52861.694 24/09/27,20:05:59,10,11,1, 11.9,1,1, 7.733, 10531.650, 417.458, 52861.684 24/09/27,20:05:59,11,11,1, 11.9,1,1, 7.733, 10531.657, 417.460, 52861.614 24/09/27,20:05:59,12,11,1, 11.9,1,1, 7.733, 10531.661, 417.482, 52861.727 24/09/27,20:05:59,13,11,1, 11.9,1,1, 7.733, 10531.652, 417.458, 52861.652 24/09/27,20:05:59,14,11,1, 11.9,1,1, 7.733, 10531.652, 417.490, 52861.665 24/09/27,20:05:59,15,11,1, 11.9,1,1, 7.733, 10531.641, 417.454, 52861.639 24/09/27,20:05:59,16,11,1, 11.9,1,1, 7.733, 10531.638, 417.476, 52861.697 24/09/27,20:05:59,17,11,1, 11.9,1,1, 7.733, 10531.642, 417.470, 52861.683 24/09/27,20:05:59,18,11,1, 11.9,1,1, 7.733, 10531.655, 417.493, 52861.692 24/09/27,20:05:59,19,11,1, 11.9,1,1, 7.733, 10531.624, 417.506, 52861.711 24/09/27,20:06:00,00,11,1, 11.9,1,1, 7.735, 10531.616, 417.506, 52861.711 24/09/27,20:06:00,01,11,1, 11.9,1,1, 7.735, 10531.631, 417.495, 52861.657 24/09/27,20:06:00,02,11,1, 11.9,1,1, 7.735, 10531.634, 417.451, 52861.515 24/09/27,20:06:00,03,11,1, 11.9,1,1, 7.735, 10531.626, 417.424, 52861.494 24/09/27,20:06:00,04,11,1, 11.9,1,1, 7.735, 10531.634, 417.458, 52861.464 24/09/27,20:06:00,05,11,1, 11.9,1,1, 7.735, 10531.623, 417.460, 52861.492 24/09/27,20:06:00,06,11,1, 11.9,1,1, 7.735, 10531.637, 417.446, 52861.476 24/09/27,20:06:00,07,11,1, 11.9,1,1, 7.735, 10531.644, 417.440, 52861.592 24/09/27,20:06:00,08,11,1, 11.9,1,1, 7.735, 10531.656, 417.439, 52861.498 24/09/27,20:06:00,09,11,1, 11.9,1,1, 7.735, 10531.626, 417.425, 52861.566 24/09/27,20:06:00,10,11,1, 11.9,1,1, 7.735, 10531.651, 417.456, 52861.542 24/09/27,20:06:00,11,11,1, 11.9,1,1, 7.735, 10531.638, 417.436, 52861.545 24/09/27,20:06:00,12,11,1, 11.9,1,1, 7.735, 10531.656, 417.426, 52861.480 24/09/27,20:06:00,13,11,1, 11.9,1,1, 7.735, 10531.643, 417.455, 52861.532 24/09/27,20:06:00,14,11,1, 11.9,1,1, 7.735, 10531.643, 417.453, 52861.580 24/09/27,20:06:00,15,11,1, 11.9,1,1, 7.735, 10531.662, 417.443, 52861.512 24/09/27,20:06:00,16,11,1, 11.9,1,1, 7.735, 10531.648, 417.425, 52861.519 24/09/27,20:06:00,17,11,1, 11.9,1,1, 7.735, 10531.630, 417.426, 52861.493 24/09/27,20:06:00,18,11,1, 11.9,1,1, 7.735, 10531.625, 417.438, 52861.492 24/09/27,20:06:00,19,11,1, 11.9,1,1, 7.735, 10531.658, 417.455, 52861.568 24/09/27,20:06:01,00,11,1, 11.9,1,1, 7.735, 10531.650, 417.455, 52861.568 24/09/27,20:06:01,01,11,1, 11.9,1,1, 7.735, 10531.656, 417.422, 52861.540 24/09/27,20:06:01,02,11,1, 11.9,1,1, 7.735, 10531.660, 417.456, 52861.557 24/09/27,20:06:01,03,11,1, 11.9,1,1, 7.735, 10531.644, 417.458, 52861.618 24/09/27,20:06:01,04,11,1, 11.9,1,1, 7.735, 10531.617, 417.447, 52861.556 24/09/27,20:06:01,05,11,1, 11.9,1,1, 7.735, 10531.619, 417.456, 52861.544 24/09/27,20:06:01,06,11,1, 11.9,1,1, 7.735, 10531.655, 417.444, 52861.536 24/09/27,20:06:01,07,11,1, 11.9,1,1, 7.735, 10531.623, 417.437, 52861.553 24/09/27,20:06:01,08,11,1, 11.9,1,1, 7.735, 10531.631, 417.446, 52861.519 24/09/27,20:06:01,09,11,1, 11.9,1,1, 7.735, 10531.632, 417.438, 52861.509 24/09/27,20:06:01,10,11,1, 11.9,1,1, 7.735, 10531.634, 417.470, 52861.566 24/09/27,20:06:01,11,11,1, 11.9,1,1, 7.735, 10531.629, 417.436, 52861.572 24/09/27,20:06:01,12,11,1, 11.9,1,1, 7.735, 10531.624, 417.434, 52861.674 24/09/27,20:06:01,13,11,1, 11.9,1,1, 7.735, 10531.637, 417.441, 52861.516 24/09/27,20:06:01,14,11,1, 11.9,1,1, 7.735, 10531.614, 417.449, 52861.601 24/09/27,20:06:01,15,11,1, 11.9,1,1, 7.735, 10531.606, 417.442, 52861.521 24/09/27,20:06:01,16,11,1, 11.9,1,1, 7.735, 10531.634, 417.441, 52861.486 24/09/27,20:06:01,17,11,1, 11.9,1,1, 7.735, 10531.616, 417.442, 52861.571 24/09/27,20:06:01,18,11,1, 11.9,1,1, 7.735, 10531.635, 417.439, 52861.426 24/09/27,20:06:01,19,11,1, 11.9,1,1, 7.735, 10531.626, 417.450, 52861.611 24/09/27,20:06:02,00,11,1, 11.9,1,1, 7.735, 10531.625, 417.450, 52861.611 24/09/27,20:06:02,01,11,1, 11.9,1,1, 7.735, 10531.644, 417.425, 52861.581 24/09/27,20:06:02,02,11,1, 11.9,1,1, 7.735, 10531.615, 417.452, 52861.559 24/09/27,20:06:02,03,11,1, 11.9,1,1, 7.735, 10531.612, 417.440, 52861.535 24/09/27,20:06:02,04,11,1, 11.9,1,1, 7.735, 10531.636, 417.432, 52861.509 24/09/27,20:06:02,05,11,1, 11.9,1,1, 7.735, 10531.619, 417.458, 52861.583 24/09/27,20:06:02,06,11,1, 11.9,1,1, 7.735, 10531.640, 417.460, 52861.520 24/09/27,20:06:02,07,11,1, 11.9,1,1, 7.735, 10531.617, 417.441, 52861.563 24/09/27,20:06:02,08,11,1, 11.9,1,1, 7.735, 10531.600, 417.435, 52861.535 24/09/27,20:06:02,09,11,1, 11.9,1,1, 7.735, 10531.630, 417.447, 52861.529 24/09/27,20:06:02,10,11,1, 11.9,1,1, 7.735, 10531.607, 417.433, 52861.458 24/09/27,20:06:02,11,11,1, 11.9,1,1, 7.735, 10531.612, 417.427, 52861.516 24/09/27,20:06:02,12,11,1, 11.9,1,1, 7.735, 10531.639, 417.463, 52861.449 24/09/27,20:06:02,13,11,1, 11.9,1,1, 7.735, 10531.610, 417.457, 52861.567 24/09/27,20:06:02,14,11,1, 11.9,1,1, 7.735, 10531.619, 417.439, 52861.511 24/09/27,20:06:02,15,11,1, 11.9,1,1, 7.735, 10531.617, 417.458, 52861.554 24/09/27,20:06:02,16,11,1, 11.9,1,1, 7.735, 10531.619, 417.466, 52861.543 24/09/27,20:06:02,17,11,1, 11.9,1,1, 7.735, 10531.618, 417.454, 52861.553 24/09/27,20:06:02,18,11,1, 11.9,1,1, 7.735, 10531.633, 417.454, 52861.539 24/09/27,20:06:02,19,11,1, 11.9,1,1, 7.735, 10531.595, 417.473, 52861.509 24/09/27,20:06:03,00,11,1, 11.9,1,1, 7.737, 10531.591, 417.473, 52861.509 24/09/27,20:06:03,01,11,1, 11.9,1,1, 7.737, 10531.610, 417.441, 52861.551 24/09/27,20:06:03,02,11,1, 11.9,1,1, 7.737, 10531.603, 417.468, 52861.535 24/09/27,20:06:03,03,11,1, 11.9,1,1, 7.737, 10531.617, 417.454, 52861.576 24/09/27,20:06:03,04,11,1, 11.9,1,1, 7.737, 10531.624, 417.463, 52861.500 24/09/27,20:06:03,05,11,1, 11.9,1,1, 7.737, 10531.612, 417.489, 52861.528 24/09/27,20:06:03,06,11,1, 11.9,1,1, 7.737, 10531.608, 417.459, 52861.564 24/09/27,20:06:03,07,11,1, 11.9,1,1, 7.737, 10531.651, 417.445, 52861.467 24/09/27,20:06:03,08,11,1, 11.9,1,1, 7.737, 10531.630, 417.449, 52861.543 24/09/27,20:06:03,09,11,1, 11.9,1,1, 7.737, 10531.610, 417.468, 52861.517 24/09/27,20:06:03,10,11,1, 11.9,1,1, 7.737, 10531.605, 417.448, 52861.526 24/09/27,20:06:03,11,11,1, 11.9,1,1, 7.737, 10531.610, 417.462, 52861.562 24/09/27,20:06:03,12,11,1, 11.9,1,1, 7.737, 10531.606, 417.459, 52861.574 24/09/27,20:06:03,13,11,1, 11.9,1,1, 7.737, 10531.622, 417.483, 52861.540 24/09/27,20:06:03,14,11,1, 11.9,1,1, 7.737, 10531.618, 417.479, 52861.496 24/09/27,20:06:03,15,11,1, 11.9,1,1, 7.737, 10531.638, 417.459, 52861.554 24/09/27,20:06:03,16,11,1, 11.9,1,1, 7.737, 10531.614, 417.455, 52861.487 24/09/27,20:06:03,17,11,1, 11.9,1,1, 7.737, 10531.599, 417.490, 52861.552 24/09/27,20:06:03,18,11,1, 11.9,1,1, 7.737, 10531.615, 417.471, 52861.500 24/09/27,20:06:03,19,11,1, 11.9,1,1, 7.737, 10531.609, 417.457, 52861.572 24/09/27,20:06:04,00,11,1, 11.9,1,1, 7.734, 10531.608, 417.457, 52861.572 24/09/27,20:06:04,01,11,1, 11.9,1,1, 7.734, 10531.625, 417.449, 52861.538 24/09/27,20:06:04,02,11,1, 11.9,1,1, 7.734, 10531.601, 417.464, 52861.509 24/09/27,20:06:04,03,11,1, 11.9,1,1, 7.734, 10531.626, 417.471, 52861.512 24/09/27,20:06:04,04,11,1, 11.9,1,1, 7.734, 10531.631, 417.473, 52861.610 24/09/27,20:06:04,05,11,1, 11.9,1,1, 7.734, 10531.605, 417.475, 52861.546 24/09/27,20:06:04,06,11,1, 11.9,1,1, 7.734, 10531.609, 417.458, 52861.536 24/09/27,20:06:04,07,11,1, 11.9,1,1, 7.734, 10531.622, 417.435, 52861.515 24/09/27,20:06:04,08,11,1, 11.9,1,1, 7.734, 10531.616, 417.466, 52861.552 24/09/27,20:06:04,09,11,1, 11.9,1,1, 7.734, 10531.616, 417.471, 52861.513 24/09/27,20:06:04,10,11,1, 11.9,1,1, 7.734, 10531.605, 417.467, 52861.553 24/09/27,20:06:04,11,11,1, 11.9,1,1, 7.734, 10531.604, 417.477, 52861.542 24/09/27,20:06:04,12,11,1, 11.9,1,1, 7.734, 10531.615, 417.469, 52861.499 24/09/27,20:06:04,13,11,1, 11.9,1,1, 7.734, 10531.601, 417.498, 52861.538 24/09/27,20:06:04,14,11,1, 11.9,1,1, 7.734, 10531.620, 417.459, 52861.445 24/09/27,20:06:04,15,11,1, 11.9,1,1, 7.734, 10531.615, 417.480, 52861.531 24/09/27,20:06:04,16,11,1, 11.9,1,1, 7.734, 10531.610, 417.483, 52861.500 24/09/27,20:06:04,17,11,1, 11.9,1,1, 7.734, 10531.611, 417.473, 52861.561 24/09/27,20:06:04,18,11,1, 11.9,1,1, 7.734, 10531.588, 417.457, 52861.507 24/09/27,20:06:04,19,11,1, 11.9,1,1, 7.734, 10531.625, 417.473, 52861.535 24/09/27,20:06:05,00,11,1, 11.9,1,1, 7.734, 10531.625, 417.473, 52861.535 24/09/27,20:06:05,01,11,1, 11.9,1,1, 7.734, 10531.611, 417.490, 52861.506 24/09/27,20:06:05,02,11,1, 11.9,1,1, 7.734, 10531.597, 417.480, 52861.449 24/09/27,20:06:05,03,11,1, 11.9,1,1, 7.734, 10531.603, 417.482, 52861.444 24/09/27,20:06:05,04,11,1, 11.9,1,1, 7.734, 10531.603, 417.469, 52861.470 24/09/27,20:06:05,05,11,1, 11.9,1,1, 7.734, 10531.599, 417.468, 52861.511 24/09/27,20:06:05,06,11,1, 11.9,1,1, 7.734, 10531.614, 417.487, 52861.534 24/09/27,20:06:05,07,11,1, 11.9,1,1, 7.734, 10531.612, 417.466, 52861.523 24/09/27,20:06:05,08,11,1, 11.9,1,1, 7.734, 10531.612, 417.477, 52861.519 24/09/27,20:06:05,09,11,1, 11.9,1,1, 7.734, 10531.608, 417.473, 52861.546 24/09/27,20:06:05,10,11,1, 11.9,1,1, 7.734, 10531.602, 417.451, 52861.483 24/09/27,20:06:05,11,11,1, 11.9,1,1, 7.734, 10531.608, 417.445, 52861.554 24/09/27,20:06:05,12,11,1, 11.9,1,1, 7.734, 10531.601, 417.481, 52861.520 24/09/27,20:06:05,13,11,1, 11.9,1,1, 7.734, 10531.609, 417.452, 52861.507 24/09/27,20:06:05,14,11,1, 11.9,1,1, 7.734, 10531.600, 417.482, 52861.531 24/09/27,20:06:05,15,11,1, 11.9,1,1, 7.734, 10531.590, 417.499, 52861.527 24/09/27,20:06:05,16,11,1, 11.9,1,1, 7.734, 10531.591, 417.471, 52861.516 24/09/27,20:06:05,17,11,1, 11.9,1,1, 7.734, 10531.606, 417.488, 52861.550 24/09/27,20:06:05,18,11,1, 11.9,1,1, 7.734, 10531.606, 417.474, 52861.464 24/09/27,20:06:05,19,11,1, 11.9,1,1, 7.734, 10531.585, 417.481, 52861.569 24/09/27,20:06:06,00,11,1, 11.9,1,1, 7.734, 10531.583, 417.481, 52861.569 24/09/27,20:06:06,01,11,1, 11.9,1,1, 7.734, 10531.624, 417.453, 52861.498 24/09/27,20:06:06,02,11,1, 11.9,1,1, 7.734, 10531.583, 417.467, 52861.496 24/09/27,20:06:06,03,11,1, 11.9,1,1, 7.734, 10531.604, 417.493, 52861.538 24/09/27,20:06:06,04,11,1, 11.9,1,1, 7.734, 10531.607, 417.478, 52861.577 24/09/27,20:06:06,05,11,1, 11.9,1,1, 7.734, 10531.588, 417.478, 52861.534 24/09/27,20:06:06,06,11,1, 11.9,1,1, 7.734, 10531.587, 417.482, 52861.508 24/09/27,20:06:06,07,11,1, 11.9,1,1, 7.734, 10531.603, 417.491, 52861.567 24/09/27,20:06:06,08,11,1, 11.9,1,1, 7.734, 10531.579, 417.485, 52861.462 24/09/27,20:06:06,09,11,1, 11.9,1,1, 7.734, 10531.597, 417.490, 52861.481 24/09/27,20:06:06,10,11,1, 11.9,1,1, 7.734, 10531.587, 417.492, 52861.490 24/09/27,20:06:06,11,11,1, 11.9,1,1, 7.734, 10531.593, 417.485, 52861.474 24/09/27,20:06:06,12,11,1, 11.9,1,1, 7.734, 10531.595, 417.479, 52861.500 24/09/27,20:06:06,13,11,1, 11.9,1,1, 7.734, 10531.586, 417.484, 52861.474 24/09/27,20:06:06,14,11,1, 11.9,1,1, 7.734, 10531.609, 417.492, 52861.435 24/09/27,20:06:06,15,11,1, 11.9,1,1, 7.734, 10531.581, 417.489, 52861.522 24/09/27,20:06:06,16,11,1, 11.9,1,1, 7.734, 10531.582, 417.481, 52861.491 24/09/27,20:06:06,17,11,1, 11.9,1,1, 7.734, 10531.583, 417.483, 52861.534 24/09/27,20:06:06,18,11,1, 11.9,1,1, 7.734, 10531.599, 417.495, 52861.524 24/09/27,20:06:06,19,11,1, 11.9,1,1, 7.734, 10531.602, 417.481, 52861.530 24/09/27,20:06:07,00,10,1, 12.0,1,1, 7.733, 10531.600, 417.481, 52861.530 24/09/27,20:06:07,01,10,1, 12.0,1,1, 7.733, 10531.592, 417.462, 52861.447 24/09/27,20:06:07,02,10,1, 12.0,1,1, 7.733, 10531.595, 417.459, 52861.439 24/09/27,20:06:07,03,10,1, 12.0,1,1, 7.733, 10531.587, 417.465, 52861.444 24/09/27,20:06:07,04,10,1, 12.0,1,1, 7.733, 10531.557, 417.481, 52861.506 24/09/27,20:06:07,05,10,1, 12.0,1,1, 7.733, 10531.596, 417.478, 52861.536 24/09/27,20:06:07,06,10,1, 12.0,1,1, 7.733, 10531.583, 417.461, 52861.508 24/09/27,20:06:07,07,10,1, 12.0,1,1, 7.733, 10531.570, 417.501, 52861.511 24/09/27,20:06:07,08,10,1, 12.0,1,1, 7.733, 10531.583, 417.480, 52861.511 24/09/27,20:06:07,09,10,1, 12.0,1,1, 7.733, 10531.602, 417.467, 52861.475 24/09/27,20:06:07,10,10,1, 12.0,1,1, 7.733, 10531.612, 417.478, 52861.583 24/09/27,20:06:07,11,10,1, 12.0,1,1, 7.733, 10531.581, 417.484, 52861.524 24/09/27,20:06:07,12,10,1, 12.0,1,1, 7.733, 10531.580, 417.491, 52861.556 24/09/27,20:06:07,13,10,1, 12.0,1,1, 7.733, 10531.594, 417.461, 52861.525 24/09/27,20:06:07,14,10,1, 12.0,1,1, 7.733, 10531.563, 417.475, 52861.493 24/09/27,20:06:07,15,10,1, 12.0,1,1, 7.733, 10531.601, 417.471, 52861.550 24/09/27,20:06:07,16,10,1, 12.0,1,1, 7.733, 10531.604, 417.494, 52861.522 24/09/27,20:06:07,17,10,1, 12.0,1,1, 7.733, 10531.598, 417.485, 52861.535 24/09/27,20:06:07,18,10,1, 12.0,1,1, 7.733, 10531.604, 417.488, 52861.496 24/09/27,20:06:07,19,10,1, 12.0,1,1, 7.733, 10531.582, 417.497, 52861.523 24/09/27,20:06:08,00,10,1, 11.9,1,1, 7.735, 10531.574, 417.497, 52861.523 24/09/27,20:06:08,01,10,1, 11.9,1,1, 7.735, 10531.582, 417.476, 52861.541 24/09/27,20:06:08,02,10,1, 11.9,1,1, 7.735, 10531.588, 417.466, 52861.503 24/09/27,20:06:08,03,10,1, 11.9,1,1, 7.735, 10531.587, 417.468, 52861.520 24/09/27,20:06:08,04,10,1, 11.9,1,1, 7.735, 10531.581, 417.475, 52861.539 24/09/27,20:06:08,05,10,1, 11.9,1,1, 7.735, 10531.586, 417.470, 52861.474 24/09/27,20:06:08,06,10,1, 11.9,1,1, 7.735, 10531.594, 417.458, 52861.499 24/09/27,20:06:08,07,10,1, 11.9,1,1, 7.735, 10531.587, 417.458, 52861.498 24/09/27,20:06:08,08,10,1, 11.9,1,1, 7.735, 10531.581, 417.496, 52861.516 24/09/27,20:06:08,09,10,1, 11.9,1,1, 7.735, 10531.582, 417.483, 52861.527 24/09/27,20:06:08,10,10,1, 11.9,1,1, 7.735, 10531.572, 417.501, 52861.595 24/09/27,20:06:08,11,10,1, 11.9,1,1, 7.735, 10531.575, 417.499, 52861.578 24/09/27,20:06:08,12,10,1, 11.9,1,1, 7.735, 10531.593, 417.507, 52861.557 24/09/27,20:06:08,13,10,1, 11.9,1,1, 7.735, 10531.586, 417.472, 52861.550 24/09/27,20:06:08,14,10,1, 11.9,1,1, 7.735, 10531.566, 417.468, 52861.547 24/09/27,20:06:08,15,10,1, 11.9,1,1, 7.735, 10531.567, 417.487, 52861.532 24/09/27,20:06:08,16,10,1, 11.9,1,1, 7.735, 10531.569, 417.477, 52861.506 24/09/27,20:06:08,17,10,1, 11.9,1,1, 7.735, 10531.593, 417.483, 52861.582 24/09/27,20:06:08,18,10,1, 11.9,1,1, 7.735, 10531.569, 417.486, 52861.469 24/09/27,20:06:08,19,10,1, 11.9,1,1, 7.735, 10531.578, 417.489, 52861.497 24/09/27,20:06:09,00,10,1, 11.9,1,1, 7.733, 10531.574, 417.489, 52861.497 24/09/27,20:06:09,01,10,1, 11.9,1,1, 7.733, 10531.586, 417.493, 52861.497 24/09/27,20:06:09,02,10,1, 11.9,1,1, 7.733, 10531.569, 417.515, 52861.463 24/09/27,20:06:09,03,10,1, 11.9,1,1, 7.733, 10531.585, 417.504, 52861.477 24/09/27,20:06:09,04,10,1, 11.9,1,1, 7.733, 10531.575, 417.503, 52861.491 24/09/27,20:06:09,05,10,1, 11.9,1,1, 7.733, 10531.566, 417.496, 52861.507 24/09/27,20:06:09,06,10,1, 11.9,1,1, 7.733, 10531.580, 417.510, 52861.527 24/09/27,20:06:09,07,10,1, 11.9,1,1, 7.733, 10531.536, 417.513, 52861.477 24/09/27,20:06:09,08,10,1, 11.9,1,1, 7.733, 10531.566, 417.497, 52861.462 24/09/27,20:06:09,09,10,1, 11.9,1,1, 7.733, 10531.560, 417.513, 52861.470 24/09/27,20:06:09,10,10,1, 11.9,1,1, 7.733, 10531.594, 417.470, 52861.483 24/09/27,20:06:09,11,10,1, 11.9,1,1, 7.733, 10531.571, 417.490, 52861.478 24/09/27,20:06:09,12,10,1, 11.9,1,1, 7.733, 10531.568, 417.461, 52861.465 24/09/27,20:06:09,13,10,1, 11.9,1,1, 7.733, 10531.563, 417.492, 52861.501 24/09/27,20:06:09,14,10,1, 11.9,1,1, 7.733, 10531.583, 417.493, 52861.488 24/09/27,20:06:09,15,10,1, 11.9,1,1, 7.733, 10531.563, 417.488, 52861.521 24/09/27,20:06:09,16,10,1, 11.9,1,1, 7.733, 10531.552, 417.499, 52861.496 24/09/27,20:06:09,17,10,1, 11.9,1,1, 7.733, 10531.578, 417.538, 52861.484 24/09/27,20:06:09,18,10,1, 11.9,1,1, 7.733, 10531.566, 417.520, 52861.545 24/09/27,20:06:09,19,10,1, 11.9,1,1, 7.733, 10531.542, 417.490, 52861.514 24/09/27,20:06:10,00,10,1, 12.0,1,1, 7.732, 10531.541, 417.490, 52861.514 24/09/27,20:06:10,01,10,1, 12.0,1,1, 7.732, 10531.576, 417.530, 52861.526 24/09/27,20:06:10,02,10,1, 12.0,1,1, 7.732, 10531.527, 417.515, 52861.467 24/09/27,20:06:10,03,10,1, 12.0,1,1, 7.732, 10531.556, 417.521, 52861.579 24/09/27,20:06:10,04,10,1, 12.0,1,1, 7.732, 10531.587, 417.510, 52861.544 24/09/27,20:06:10,05,10,1, 12.0,1,1, 7.732, 10531.542, 417.524, 52861.457 24/09/27,20:06:10,06,10,1, 12.0,1,1, 7.732, 10531.571, 417.511, 52861.571 24/09/27,20:06:10,07,10,1, 12.0,1,1, 7.732, 10531.574, 417.512, 52861.512 24/09/27,20:06:10,08,10,1, 12.0,1,1, 7.732, 10531.555, 417.498, 52861.556 24/09/27,20:06:10,09,10,1, 12.0,1,1, 7.732, 10531.558, 417.536, 52861.565 24/09/27,20:06:10,10,10,1, 12.0,1,1, 7.732, 10531.569, 417.505, 52861.469 24/09/27,20:06:10,11,10,1, 12.0,1,1, 7.732, 10531.548, 417.497, 52861.454 24/09/27,20:06:10,12,10,1, 12.0,1,1, 7.732, 10531.547, 417.521, 52861.540 24/09/27,20:06:10,13,10,1, 12.0,1,1, 7.732, 10531.563, 417.510, 52861.517 24/09/27,20:06:10,14,10,1, 12.0,1,1, 7.732, 10531.573, 417.491, 52861.529 24/09/27,20:06:10,15,10,1, 12.0,1,1, 7.732, 10531.557, 417.515, 52861.571 24/09/27,20:06:10,16,10,1, 12.0,1,1, 7.732, 10531.574, 417.489, 52861.522 24/09/27,20:06:10,17,10,1, 12.0,1,1, 7.732, 10531.567, 417.510, 52861.480 24/09/27,20:06:10,18,10,1, 12.0,1,1, 7.732, 10531.559, 417.498, 52861.538 24/09/27,20:06:10,19,10,1, 12.0,1,1, 7.732, 10531.533, 417.506, 52861.564 24/09/27,20:06:11,00,10,1, 11.9,1,1, 7.734, 10531.524, 417.506, 52861.564 24/09/27,20:06:11,01,10,1, 11.9,1,1, 7.734, 10531.538, 417.488, 52861.408 24/09/27,20:06:11,02,10,1, 11.9,1,1, 7.734, 10531.567, 417.489, 52861.460 24/09/27,20:06:11,03,10,1, 11.9,1,1, 7.734, 10531.548, 417.521, 52861.530 24/09/27,20:06:11,04,10,1, 11.9,1,1, 7.734, 10531.547, 417.495, 52861.466 24/09/27,20:06:11,05,10,1, 11.9,1,1, 7.734, 10531.553, 417.504, 52861.449 24/09/27,20:06:11,06,10,1, 11.9,1,1, 7.734, 10531.584, 417.513, 52861.518 24/09/27,20:06:11,07,10,1, 11.9,1,1, 7.734, 10531.558, 417.504, 52861.456 24/09/27,20:06:11,08,10,1, 11.9,1,1, 7.734, 10531.551, 417.507, 52861.541 24/09/27,20:06:11,09,10,1, 11.9,1,1, 7.734, 10531.545, 417.496, 52861.457 24/09/27,20:06:11,10,10,1, 11.9,1,1, 7.734, 10531.533, 417.497, 52861.503 24/09/27,20:06:11,11,10,1, 11.9,1,1, 7.734, 10531.538, 417.474, 52861.441 24/09/27,20:06:11,12,10,1, 11.9,1,1, 7.734, 10531.555, 417.454, 52861.486 24/09/27,20:06:11,13,10,1, 11.9,1,1, 7.734, 10531.521, 417.475, 52861.486 24/09/27,20:06:11,14,10,1, 11.9,1,1, 7.734, 10531.539, 417.463, 52861.455 24/09/27,20:06:11,15,10,1, 11.9,1,1, 7.734, 10531.541, 417.483, 52861.467 24/09/27,20:06:11,16,10,1, 11.9,1,1, 7.734, 10531.538, 417.479, 52861.509 24/09/27,20:06:11,17,10,1, 11.9,1,1, 7.734, 10531.563, 417.521, 52861.563 24/09/27,20:06:11,18,10,1, 11.9,1,1, 7.734, 10531.547, 417.487, 52861.519 24/09/27,20:06:11,19,10,1, 11.9,1,1, 7.734, 10531.539, 417.505, 52861.482 24/09/27,20:06:12,00,10,1, 11.9,1,1, 7.728, 10531.533, 417.505, 52861.482 24/09/27,20:06:12,01,10,1, 11.9,1,1, 7.728, 10531.533, 417.494, 52861.492 24/09/27,20:06:12,02,10,1, 11.9,1,1, 7.728, 10531.546, 417.486, 52861.517 24/09/27,20:06:12,03,10,1, 11.9,1,1, 7.728, 10531.523, 417.517, 52861.523 24/09/27,20:06:12,04,10,1, 11.9,1,1, 7.728, 10531.537, 417.487, 52861.446 24/09/27,20:06:12,05,10,1, 11.9,1,1, 7.728, 10531.529, 417.490, 52861.488 24/09/27,20:06:12,06,10,1, 11.9,1,1, 7.728, 10531.537, 417.504, 52861.488 24/09/27,20:06:12,07,10,1, 11.9,1,1, 7.728, 10531.560, 417.491, 52861.475 24/09/27,20:06:12,08,10,1, 11.9,1,1, 7.728, 10531.533, 417.502, 52861.469 24/09/27,20:06:12,09,10,1, 11.9,1,1, 7.728, 10531.550, 417.495, 52861.481 24/09/27,20:06:12,10,10,1, 11.9,1,1, 7.728, 10531.538, 417.492, 52861.495 24/09/27,20:06:12,11,10,1, 11.9,1,1, 7.728, 10531.526, 417.497, 52861.494 24/09/27,20:06:12,12,10,1, 11.9,1,1, 7.728, 10531.511, 417.509, 52861.564 24/09/27,20:06:12,13,10,1, 11.9,1,1, 7.728, 10531.534, 417.520, 52861.536 24/09/27,20:06:12,14,10,1, 11.9,1,1, 7.728, 10531.554, 417.490, 52861.460 24/09/27,20:06:12,15,10,1, 11.9,1,1, 7.728, 10531.566, 417.485, 52861.479 24/09/27,20:06:12,16,10,1, 11.9,1,1, 7.728, 10531.537, 417.500, 52861.562 24/09/27,20:06:12,17,10,1, 11.9,1,1, 7.728, 10531.527, 417.520, 52861.563 24/09/27,20:06:12,18,10,1, 11.9,1,1, 7.728, 10531.536, 417.488, 52861.283 24/09/27,20:06:12,19,10,1, 11.9,1,1, 7.728, 10531.513, 417.510, 52861.495 24/09/27,20:06:13,00,10,1, 11.9,1,1, 7.734, 10531.508, 417.510, 52861.495 24/09/27,20:06:13,01,10,1, 11.9,1,1, 7.734, 10531.516, 417.511, 52861.545 24/09/27,20:06:13,02,10,1, 11.9,1,1, 7.734, 10531.546, 417.533, 52861.478 24/09/27,20:06:13,03,10,1, 11.9,1,1, 7.734, 10531.517, 417.507, 52861.471 24/09/27,20:06:13,04,10,1, 11.9,1,1, 7.734, 10531.542, 417.506, 52861.545 24/09/27,20:06:13,05,10,1, 11.9,1,1, 7.734, 10531.536, 417.526, 52861.547 24/09/27,20:06:13,06,10,1, 11.9,1,1, 7.734, 10531.536, 417.510, 52861.530 24/09/27,20:06:13,07,10,1, 11.9,1,1, 7.734, 10531.522, 417.504, 52861.463 24/09/27,20:06:13,08,10,1, 11.9,1,1, 7.734, 10531.542, 417.496, 52861.544 24/09/27,20:06:13,09,10,1, 11.9,1,1, 7.734, 10531.526, 417.528, 52861.490 24/09/27,20:06:13,10,10,1, 11.9,1,1, 7.734, 10531.537, 417.530, 52861.572 24/09/27,20:06:13,11,10,1, 11.9,1,1, 7.734, 10531.547, 417.504, 52861.481 24/09/27,20:06:13,12,10,1, 11.9,1,1, 7.734, 10531.541, 417.504, 52861.471 24/09/27,20:06:13,13,10,1, 11.9,1,1, 7.734, 10531.527, 417.491, 52861.469 24/09/27,20:06:13,14,10,1, 11.9,1,1, 7.734, 10531.533, 417.499, 52861.477 24/09/27,20:06:13,15,10,1, 11.9,1,1, 7.734, 10531.518, 417.522, 52861.511 24/09/27,20:06:13,16,10,1, 11.9,1,1, 7.734, 10531.545, 417.524, 52861.510 24/09/27,20:06:13,17,10,1, 11.9,1,1, 7.734, 10531.528, 417.523, 52861.537 24/09/27,20:06:13,18,10,1, 11.9,1,1, 7.734, 10531.526, 417.506, 52861.500 24/09/27,20:06:13,19,10,1, 11.9,1,1, 7.734, 10531.530, 417.533, 52861.507 24/09/27,20:06:14,00,10,1, 11.9,1,1, 7.733, 10531.524, 417.533, 52861.507 24/09/27,20:06:14,01,10,1, 11.9,1,1, 7.733, 10531.524, 417.538, 52861.568 24/09/27,20:06:14,02,10,1, 11.9,1,1, 7.733, 10531.517, 417.516, 52861.490 24/09/27,20:06:14,03,10,1, 11.9,1,1, 7.733, 10531.515, 417.517, 52861.533 24/09/27,20:06:14,04,10,1, 11.9,1,1, 7.733, 10531.524, 417.507, 52861.502 24/09/27,20:06:14,05,10,1, 11.9,1,1, 7.733, 10531.516, 417.521, 52861.536 24/09/27,20:06:14,06,10,1, 11.9,1,1, 7.733, 10531.540, 417.526, 52861.486 24/09/27,20:06:14,07,10,1, 11.9,1,1, 7.733, 10531.491, 417.525, 52861.555 24/09/27,20:06:14,08,10,1, 11.9,1,1, 7.733, 10531.517, 417.534, 52861.529 24/09/27,20:06:14,09,10,1, 11.9,1,1, 7.733, 10531.539, 417.510, 52861.575 24/09/27,20:06:14,10,10,1, 11.9,1,1, 7.733, 10531.516, 417.522, 52861.490 24/09/27,20:06:14,11,10,1, 11.9,1,1, 7.733, 10531.522, 417.518, 52861.534 24/09/27,20:06:14,12,10,1, 11.9,1,1, 7.733, 10531.516, 417.516, 52861.397 24/09/27,20:06:14,13,10,1, 11.9,1,1, 7.733, 10531.538, 417.529, 52861.542 24/09/27,20:06:14,14,10,1, 11.9,1,1, 7.733, 10531.533, 417.501, 52861.538 24/09/27,20:06:14,15,10,1, 11.9,1,1, 7.733, 10531.514, 417.528, 52861.566 24/09/27,20:06:14,16,10,1, 11.9,1,1, 7.733, 10531.507, 417.504, 52861.551 24/09/27,20:06:14,17,10,1, 11.9,1,1, 7.733, 10531.486, 417.514, 52861.514 24/09/27,20:06:14,18,10,1, 11.9,1,1, 7.733, 10531.546, 417.518, 52861.554 24/09/27,20:06:14,19,10,1, 11.9,1,1, 7.733, 10531.499, 417.533, 52861.528 24/09/27,20:06:15,00,10,1, 11.9,1,1, 7.730, 10531.491, 417.533, 52861.528 24/09/27,20:06:15,01,10,1, 11.9,1,1, 7.730, 10531.543, 417.538, 52861.539 24/09/27,20:06:15,02,10,1, 11.9,1,1, 7.730, 10531.527, 417.526, 52861.505 24/09/27,20:06:15,03,10,1, 11.9,1,1, 7.730, 10531.491, 417.508, 52861.545 24/09/27,20:06:15,04,10,1, 11.9,1,1, 7.730, 10531.502, 417.508, 52861.509 24/09/27,20:06:15,05,10,1, 11.9,1,1, 7.730, 10531.501, 417.523, 52861.537 24/09/27,20:06:15,06,10,1, 11.9,1,1, 7.730, 10531.490, 417.520, 52861.522 24/09/27,20:06:15,07,10,1, 11.9,1,1, 7.730, 10531.509, 417.508, 52861.506 24/09/27,20:06:15,08,10,1, 11.9,1,1, 7.730, 10531.505, 417.527, 52861.529 24/09/27,20:06:15,09,10,1, 11.9,1,1, 7.730, 10531.497, 417.535, 52861.595 24/09/27,20:06:15,10,10,1, 11.9,1,1, 7.730, 10531.510, 417.529, 52861.513 24/09/27,20:06:15,11,10,1, 11.9,1,1, 7.730, 10531.483, 417.516, 52861.566 24/09/27,20:06:15,12,10,1, 11.9,1,1, 7.730, 10531.512, 417.539, 52861.485 24/09/27,20:06:15,13,10,1, 11.9,1,1, 7.730, 10531.490, 417.520, 52861.501 24/09/27,20:06:15,14,10,1, 11.9,1,1, 7.730, 10531.495, 417.524, 52861.587 24/09/27,20:06:15,15,10,1, 11.9,1,1, 7.730, 10531.470, 417.527, 52861.544 24/09/27,20:06:15,16,10,1, 11.9,1,1, 7.730, 10531.501, 417.519, 52861.491 24/09/27,20:06:15,17,10,1, 11.9,1,1, 7.730, 10531.512, 417.500, 52861.471 24/09/27,20:06:15,18,10,1, 11.9,1,1, 7.730, 10531.508, 417.499, 52861.526 24/09/27,20:06:15,19,10,1, 11.9,1,1, 7.730, 10531.519, 417.499, 52861.463 24/09/27,20:06:16,00,10,1, 11.9,1,1, 7.732, 10531.516, 417.499, 52861.463 24/09/27,20:06:16,01,10,1, 11.9,1,1, 7.732, 10531.478, 417.538, 52861.567 24/09/27,20:06:16,02,10,1, 11.9,1,1, 7.732, 10531.482, 417.510, 52861.492 24/09/27,20:06:16,03,10,1, 11.9,1,1, 7.732, 10531.514, 417.496, 52861.479 24/09/27,20:06:16,04,10,1, 11.9,1,1, 7.732, 10531.502, 417.534, 52861.482 24/09/27,20:06:16,05,10,1, 11.9,1,1, 7.732, 10531.488, 417.505, 52861.538 24/09/27,20:06:16,06,10,1, 11.9,1,1, 7.732, 10531.487, 417.531, 52861.526 24/09/27,20:06:16,07,10,1, 11.9,1,1, 7.732, 10531.509, 417.538, 52861.487 24/09/27,20:06:16,08,10,1, 11.9,1,1, 7.732, 10531.493, 417.541, 52861.488 24/09/27,20:06:16,09,10,1, 11.9,1,1, 7.732, 10531.480, 417.543, 52861.543 24/09/27,20:06:16,10,10,1, 11.9,1,1, 7.732, 10531.496, 417.542, 52861.492 24/09/27,20:06:16,11,10,1, 11.9,1,1, 7.732, 10531.494, 417.520, 52861.530 24/09/27,20:06:16,12,10,1, 11.9,1,1, 7.732, 10531.523, 417.537, 52861.535 24/09/27,20:06:16,13,10,1, 11.9,1,1, 7.732, 10531.498, 417.538, 52861.487 24/09/27,20:06:16,14,10,1, 11.9,1,1, 7.732, 10531.503, 417.536, 52861.528 24/09/27,20:06:16,15,10,1, 11.9,1,1, 7.732, 10531.510, 417.515, 52861.454 24/09/27,20:06:16,16,10,1, 11.9,1,1, 7.732, 10531.506, 417.534, 52861.507 24/09/27,20:06:16,17,10,1, 11.9,1,1, 7.732, 10531.494, 417.527, 52861.499 24/09/27,20:06:16,18,10,1, 11.9,1,1, 7.732, 10531.528, 417.536, 52861.527 24/09/27,20:06:16,19,10,1, 11.9,1,1, 7.732, 10531.503, 417.536, 52861.437 24/09/27,20:06:17,00,10,1, 11.9,1,1, 7.731, 10531.499, 417.536, 52861.437 24/09/27,20:06:17,01,10,1, 11.9,1,1, 7.731, 10531.500, 417.535, 52861.473 24/09/27,20:06:17,02,10,1, 11.9,1,1, 7.731, 10531.500, 417.534, 52861.563 24/09/27,20:06:17,03,10,1, 11.9,1,1, 7.731, 10531.466, 417.527, 52861.525 24/09/27,20:06:17,04,10,1, 11.9,1,1, 7.731, 10531.508, 417.553, 52861.545 24/09/27,20:06:17,05,10,1, 11.9,1,1, 7.731, 10531.480, 417.555, 52861.534 24/09/27,20:06:17,06,10,1, 11.9,1,1, 7.731, 10531.496, 417.520, 52861.514 24/09/27,20:06:17,07,10,1, 11.9,1,1, 7.731, 10531.501, 417.568, 52861.575 24/09/27,20:06:17,08,10,1, 11.9,1,1, 7.731, 10531.484, 417.529, 52861.514 24/09/27,20:06:17,09,10,1, 11.9,1,1, 7.731, 10531.511, 417.545, 52861.522 24/09/27,20:06:17,10,10,1, 11.9,1,1, 7.731, 10531.501, 417.531, 52861.505 24/09/27,20:06:17,11,10,1, 11.9,1,1, 7.731, 10531.493, 417.532, 52861.523 24/09/27,20:06:17,12,10,1, 11.9,1,1, 7.731, 10531.488, 417.509, 52861.471 24/09/27,20:06:17,13,10,1, 11.9,1,1, 7.731, 10531.473, 417.535, 52861.510 24/09/27,20:06:17,14,10,1, 11.9,1,1, 7.731, 10531.493, 417.528, 52861.465 24/09/27,20:06:17,15,10,1, 11.9,1,1, 7.731, 10531.512, 417.547, 52861.471 24/09/27,20:06:17,16,10,1, 11.9,1,1, 7.731, 10531.495, 417.530, 52861.473 24/09/27,20:06:17,17,10,1, 11.9,1,1, 7.731, 10531.473, 417.538, 52861.497 24/09/27,20:06:17,18,10,1, 11.9,1,1, 7.731, 10531.482, 417.525, 52861.459 24/09/27,20:06:17,19,10,1, 11.9,1,1, 7.731, 10531.463, 417.510, 52861.523 24/09/27,20:06:18,00,10,1, 11.9,1,1, 7.731, 10531.458, 417.510, 52861.523 24/09/27,20:06:18,01,10,1, 11.9,1,1, 7.731, 10531.497, 417.541, 52861.470 24/09/27,20:06:18,02,10,1, 11.9,1,1, 7.731, 10531.476, 417.542, 52861.481 24/09/27,20:06:18,03,10,1, 11.9,1,1, 7.731, 10531.495, 417.559, 52861.551 24/09/27,20:06:18,04,10,1, 11.9,1,1, 7.731, 10531.486, 417.544, 52861.476 24/09/27,20:06:18,05,10,1, 11.9,1,1, 7.731, 10531.507, 417.557, 52861.494 24/09/27,20:06:18,06,10,1, 11.9,1,1, 7.731, 10531.500, 417.535, 52861.481 24/09/27,20:06:18,07,10,1, 11.9,1,1, 7.731, 10531.489, 417.534, 52861.496 24/09/27,20:06:18,08,10,1, 11.9,1,1, 7.731, 10531.482, 417.567, 52861.550 24/09/27,20:06:18,09,10,1, 11.9,1,1, 7.731, 10531.490, 417.547, 52861.456 24/09/27,20:06:18,10,10,1, 11.9,1,1, 7.731, 10531.481, 417.542, 52861.555 24/09/27,20:06:18,11,10,1, 11.9,1,1, 7.731, 10531.473, 417.569, 52861.532 24/09/27,20:06:18,12,10,1, 11.9,1,1, 7.731, 10531.495, 417.541, 52861.560 24/09/27,20:06:18,13,10,1, 11.9,1,1, 7.731, 10531.490, 417.548, 52861.512 24/09/27,20:06:18,14,10,1, 11.9,1,1, 7.731, 10531.475, 417.542, 52861.480 24/09/27,20:06:18,15,10,1, 11.9,1,1, 7.731, 10531.500, 417.540, 52861.453 24/09/27,20:06:18,16,10,1, 11.9,1,1, 7.731, 10531.471, 417.519, 52861.456 24/09/27,20:06:18,17,10,1, 11.9,1,1, 7.731, 10531.473, 417.552, 52861.504 24/09/27,20:06:18,18,10,1, 11.9,1,1, 7.731, 10531.454, 417.548, 52861.535 24/09/27,20:06:18,19,10,1, 11.9,1,1, 7.731, 10531.469, 417.544, 52861.566 24/09/27,20:06:19,00,10,1, 11.9,1,1, 7.731, 10531.466, 417.544, 52861.566 24/09/27,20:06:19,01,10,1, 11.9,1,1, 7.731, 10531.469, 417.532, 52861.535 24/09/27,20:06:19,02,10,1, 11.9,1,1, 7.731, 10531.478, 417.526, 52861.566 24/09/27,20:06:19,03,10,1, 11.9,1,1, 7.731, 10531.462, 417.581, 52861.551 24/09/27,20:06:19,04,10,1, 11.9,1,1, 7.731, 10531.501, 417.545, 52861.460 24/09/27,20:06:19,05,10,1, 11.9,1,1, 7.731, 10531.491, 417.543, 52861.554 24/09/27,20:06:19,06,10,1, 11.9,1,1, 7.731, 10531.466, 417.528, 52861.488 24/09/27,20:06:19,07,10,1, 11.9,1,1, 7.731, 10531.495, 417.530, 52861.466 24/09/27,20:06:19,08,10,1, 11.9,1,1, 7.731, 10531.490, 417.563, 52861.595 24/09/27,20:06:19,09,10,1, 11.9,1,1, 7.731, 10531.457, 417.535, 52861.575 24/09/27,20:06:19,10,10,1, 11.9,1,1, 7.731, 10531.492, 417.541, 52861.523 24/09/27,20:06:19,11,10,1, 11.9,1,1, 7.731, 10531.471, 417.548, 52861.521 24/09/27,20:06:19,12,10,1, 11.9,1,1, 7.731, 10531.442, 417.547, 52861.514 24/09/27,20:06:19,13,10,1, 11.9,1,1, 7.731, 10531.462, 417.551, 52861.549 24/09/27,20:06:19,14,10,1, 11.9,1,1, 7.731, 10531.484, 417.554, 52861.503 24/09/27,20:06:19,15,10,1, 11.9,1,1, 7.731, 10531.469, 417.566, 52861.490 24/09/27,20:06:19,16,10,1, 11.9,1,1, 7.731, 10531.477, 417.543, 52861.564 24/09/27,20:06:19,17,10,1, 11.9,1,1, 7.731, 10531.455, 417.542, 52861.493 24/09/27,20:06:19,18,10,1, 11.9,1,1, 7.731, 10531.433, 417.564, 52861.483 24/09/27,20:06:19,19,10,1, 11.9,1,1, 7.731, 10531.455, 417.564, 52861.509 24/09/27,20:06:20,00,10,1, 11.9,1,1, 7.725, 10531.449, 417.564, 52861.509 24/09/27,20:06:20,01,10,1, 11.9,1,1, 7.725, 10531.433, 417.534, 52861.510 24/09/27,20:06:20,02,10,1, 11.9,1,1, 7.725, 10531.461, 417.536, 52861.532 24/09/27,20:06:20,03,10,1, 11.9,1,1, 7.725, 10531.478, 417.582, 52861.513 24/09/27,20:06:20,04,10,1, 11.9,1,1, 7.725, 10531.467, 417.538, 52861.520 24/09/27,20:06:20,05,10,1, 11.9,1,1, 7.725, 10531.471, 417.556, 52861.498 24/09/27,20:06:20,06,10,1, 11.9,1,1, 7.725, 10531.469, 417.563, 52861.466 24/09/27,20:06:20,07,10,1, 11.9,1,1, 7.725, 10531.480, 417.555, 52861.544 24/09/27,20:06:20,08,10,1, 11.9,1,1, 7.725, 10531.469, 417.534, 52861.557 24/09/27,20:06:20,09,10,1, 11.9,1,1, 7.725, 10531.465, 417.571, 52861.509 24/09/27,20:06:20,10,10,1, 11.9,1,1, 7.725, 10531.480, 417.552, 52861.495 24/09/27,20:06:20,11,10,1, 11.9,1,1, 7.725, 10531.461, 417.539, 52861.496 24/09/27,20:06:20,12,10,1, 11.9,1,1, 7.725, 10531.465, 417.555, 52861.457 24/09/27,20:06:20,13,10,1, 11.9,1,1, 7.725, 10531.454, 417.560, 52861.522 24/09/27,20:06:20,14,10,1, 11.9,1,1, 7.725, 10531.461, 417.575, 52861.482 24/09/27,20:06:20,15,10,1, 11.9,1,1, 7.725, 10531.465, 417.543, 52861.518 24/09/27,20:06:20,16,10,1, 11.9,1,1, 7.725, 10531.454, 417.548, 52861.537 24/09/27,20:06:20,17,10,1, 11.9,1,1, 7.725, 10531.436, 417.564, 52861.535 24/09/27,20:06:20,18,10,1, 11.9,1,1, 7.725, 10531.464, 417.560, 52861.528 24/09/27,20:06:20,19,10,1, 11.9,1,1, 7.725, 10531.463, 417.572, 52861.532 24/09/27,20:06:21,00,10,1, 11.9,1,1, 7.725, 10531.458, 417.572, 52861.532 24/09/27,20:06:21,01,10,1, 11.9,1,1, 7.725, 10531.468, 417.542, 52861.462 24/09/27,20:06:21,02,10,1, 11.9,1,1, 7.725, 10531.436, 417.559, 52861.544 24/09/27,20:06:21,03,10,1, 11.9,1,1, 7.725, 10531.476, 417.574, 52861.537 24/09/27,20:06:21,04,10,1, 11.9,1,1, 7.725, 10531.463, 417.558, 52861.484 24/09/27,20:06:21,05,10,1, 11.9,1,1, 7.725, 10531.438, 417.569, 52861.635 24/09/27,20:06:21,06,10,1, 11.9,1,1, 7.725, 10531.451, 417.541, 52861.409 24/09/27,20:06:21,07,10,1, 11.9,1,1, 7.725, 10531.455, 417.563, 52861.438 24/09/27,20:06:21,08,10,1, 11.9,1,1, 7.725, 10531.436, 417.564, 52861.443 24/09/27,20:06:21,09,10,1, 11.9,1,1, 7.725, 10531.437, 417.525, 52861.467 24/09/27,20:06:21,10,10,1, 11.9,1,1, 7.725, 10531.452, 417.559, 52861.567 24/09/27,20:06:21,11,10,1, 11.9,1,1, 7.725, 10531.460, 417.563, 52861.465 24/09/27,20:06:21,12,10,1, 11.9,1,1, 7.725, 10531.443, 417.537, 52861.479 24/09/27,20:06:21,13,10,1, 11.9,1,1, 7.725, 10531.480, 417.566, 52861.520 24/09/27,20:06:21,14,10,1, 11.9,1,1, 7.725, 10531.460, 417.541, 52861.511 24/09/27,20:06:21,15,10,1, 11.9,1,1, 7.725, 10531.451, 417.566, 52861.497 24/09/27,20:06:21,16,10,1, 11.9,1,1, 7.725, 10531.437, 417.562, 52861.488 24/09/27,20:06:21,17,10,1, 11.9,1,1, 7.725, 10531.453, 417.562, 52861.442 24/09/27,20:06:21,18,10,1, 11.9,1,1, 7.725, 10531.427, 417.558, 52861.443 24/09/27,20:06:21,19,10,1, 11.9,1,1, 7.725, 10531.473, 417.568, 52861.470 24/09/27,20:06:22,00,10,1, 12.0,1,1, 7.727, 10531.466, 417.568, 52861.470 24/09/27,20:06:22,01,10,1, 12.0,1,1, 7.727, 10531.443, 417.548, 52861.491 24/09/27,20:06:22,02,10,1, 12.0,1,1, 7.727, 10531.456, 417.559, 52861.474 24/09/27,20:06:22,03,10,1, 12.0,1,1, 7.727, 10531.432, 417.565, 52861.525 24/09/27,20:06:22,04,10,1, 12.0,1,1, 7.727, 10531.448, 417.576, 52861.461 24/09/27,20:06:22,05,10,1, 12.0,1,1, 7.727, 10531.441, 417.549, 52861.448 24/09/27,20:06:22,06,10,1, 12.0,1,1, 7.727, 10531.443, 417.573, 52861.524 24/09/27,20:06:22,07,10,1, 12.0,1,1, 7.727, 10531.434, 417.588, 52861.491 24/09/27,20:06:22,08,10,1, 12.0,1,1, 7.727, 10531.425, 417.560, 52861.531 24/09/27,20:06:22,09,10,1, 12.0,1,1, 7.727, 10531.440, 417.566, 52861.511 24/09/27,20:06:22,10,10,1, 12.0,1,1, 7.727, 10531.436, 417.569, 52861.438 24/09/27,20:06:22,11,10,1, 12.0,1,1, 7.727, 10531.422, 417.541, 52861.525 24/09/27,20:06:22,12,10,1, 12.0,1,1, 7.727, 10531.435, 417.560, 52861.521 24/09/27,20:06:22,13,10,1, 12.0,1,1, 7.727, 10531.402, 417.567, 52861.526 24/09/27,20:06:22,14,10,1, 12.0,1,1, 7.727, 10531.425, 417.561, 52861.450 24/09/27,20:06:22,15,10,1, 12.0,1,1, 7.727, 10531.414, 417.573, 52861.486 24/09/27,20:06:22,16,10,1, 12.0,1,1, 7.727, 10531.418, 417.571, 52861.542 24/09/27,20:06:22,17,10,1, 12.0,1,1, 7.727, 10531.437, 417.583, 52861.473 24/09/27,20:06:22,18,10,1, 12.0,1,1, 7.727, 10531.434, 417.563, 52861.516 24/09/27,20:06:22,19,10,1, 12.0,1,1, 7.727, 10531.437, 417.572, 52861.507 24/09/27,20:06:23,00,10,1, 12.0,1,1, 7.727, 10531.433, 417.572, 52861.507 24/09/27,20:06:23,01,10,1, 12.0,1,1, 7.727, 10531.426, 417.579, 52861.559 24/09/27,20:06:23,02,10,1, 12.0,1,1, 7.727, 10531.441, 417.569, 52861.482 24/09/27,20:06:23,03,10,1, 12.0,1,1, 7.727, 10531.432, 417.577, 52861.505 24/09/27,20:06:23,04,10,1, 12.0,1,1, 7.727, 10531.449, 417.586, 52861.603 24/09/27,20:06:23,05,10,1, 12.0,1,1, 7.727, 10531.424, 417.579, 52861.465 24/09/27,20:06:23,06,10,1, 12.0,1,1, 7.727, 10531.390, 417.592, 52861.517 24/09/27,20:06:23,07,10,1, 12.0,1,1, 7.727, 10531.402, 417.584, 52861.481 24/09/27,20:06:23,08,10,1, 12.0,1,1, 7.727, 10531.400, 417.578, 52861.463 24/09/27,20:06:23,09,10,1, 12.0,1,1, 7.727, 10531.403, 417.568, 52861.495 24/09/27,20:06:23,10,10,1, 12.0,1,1, 7.727, 10531.418, 417.579, 52861.478 24/09/27,20:06:23,11,10,1, 12.0,1,1, 7.727, 10531.413, 417.595, 52861.519 24/09/27,20:06:23,12,10,1, 12.0,1,1, 7.727, 10531.423, 417.622, 52861.527 24/09/27,20:06:23,13,10,1, 12.0,1,1, 7.727, 10531.434, 417.583, 52861.550 24/09/27,20:06:23,14,10,1, 12.0,1,1, 7.727, 10531.425, 417.608, 52861.559 24/09/27,20:06:23,15,10,1, 12.0,1,1, 7.727, 10531.435, 417.594, 52861.562 24/09/27,20:06:23,16,10,1, 12.0,1,1, 7.727, 10531.424, 417.608, 52861.544 24/09/27,20:06:23,17,10,1, 12.0,1,1, 7.727, 10531.426, 417.561, 52861.533 24/09/27,20:06:23,18,10,1, 12.0,1,1, 7.727, 10531.426, 417.584, 52861.545 24/09/27,20:06:23,19,10,1, 12.0,1,1, 7.727, 10531.441, 417.589, 52861.558 24/09/27,20:06:24,00,10,1, 11.9,1,1, 7.726, 10531.441, 417.589, 52861.558 24/09/27,20:06:24,01,10,1, 11.9,1,1, 7.726, 10531.410, 417.583, 52861.561 24/09/27,20:06:24,02,10,1, 11.9,1,1, 7.726, 10531.416, 417.576, 52861.507 24/09/27,20:06:24,03,10,1, 11.9,1,1, 7.726, 10531.394, 417.572, 52861.540 24/09/27,20:06:24,04,10,1, 11.9,1,1, 7.726, 10531.415, 417.579, 52861.514 24/09/27,20:06:24,05,10,1, 11.9,1,1, 7.726, 10531.401, 417.583, 52861.540 24/09/27,20:06:24,06,10,1, 11.9,1,1, 7.726, 10531.408, 417.577, 52861.473 24/09/27,20:06:24,07,10,1, 11.9,1,1, 7.726, 10531.398, 417.591, 52861.549 24/09/27,20:06:24,08,10,1, 11.9,1,1, 7.726, 10531.425, 417.568, 52861.487 24/09/27,20:06:24,09,10,1, 11.9,1,1, 7.726, 10531.417, 417.571, 52861.569 24/09/27,20:06:24,10,10,1, 11.9,1,1, 7.726, 10531.406, 417.580, 52861.517 24/09/27,20:06:24,11,10,1, 11.9,1,1, 7.726, 10531.415, 417.581, 52861.554 24/09/27,20:06:24,12,10,1, 11.9,1,1, 7.726, 10531.436, 417.591, 52861.516 24/09/27,20:06:24,13,10,1, 11.9,1,1, 7.726, 10531.409, 417.607, 52861.511 24/09/27,20:06:24,14,10,1, 11.9,1,1, 7.726, 10531.414, 417.565, 52861.424 24/09/27,20:06:24,15,10,1, 11.9,1,1, 7.726, 10531.430, 417.580, 52861.499 24/09/27,20:06:24,16,10,1, 11.9,1,1, 7.726, 10531.425, 417.582, 52861.492 24/09/27,20:06:24,17,10,1, 11.9,1,1, 7.726, 10531.417, 417.565, 52861.495 24/09/27,20:06:24,18,10,1, 11.9,1,1, 7.726, 10531.410, 417.567, 52861.479 24/09/27,20:06:24,19,10,1, 11.9,1,1, 7.726, 10531.402, 417.578, 52861.512 24/09/27,20:06:25,00,10,1, 11.9,1,1, 7.729, 10531.399, 417.578, 52861.512 24/09/27,20:06:25,01,10,1, 11.9,1,1, 7.729, 10531.387, 417.591, 52861.553 24/09/27,20:06:25,02,10,1, 11.9,1,1, 7.729, 10531.409, 417.579, 52861.548 24/09/27,20:06:25,03,10,1, 11.9,1,1, 7.729, 10531.397, 417.584, 52861.501 24/09/27,20:06:25,04,10,1, 11.9,1,1, 7.729, 10531.420, 417.581, 52861.539 24/09/27,20:06:25,05,10,1, 11.9,1,1, 7.729, 10531.417, 417.599, 52861.514 24/09/27,20:06:25,06,10,1, 11.9,1,1, 7.729, 10531.399, 417.566, 52861.546 24/09/27,20:06:25,07,10,1, 11.9,1,1, 7.729, 10531.405, 417.575, 52861.457 24/09/27,20:06:25,08,10,1, 11.9,1,1, 7.729, 10531.416, 417.608, 52861.769 24/09/27,20:06:25,09,10,1, 11.9,1,1, 7.729, 10531.432, 417.574, 52861.452 24/09/27,20:06:25,10,10,1, 11.9,1,1, 7.729, 10531.394, 417.567, 52861.436 24/09/27,20:06:25,11,10,1, 11.9,1,1, 7.729, 10531.408, 417.572, 52861.491 24/09/27,20:06:25,12,10,1, 11.9,1,1, 7.729, 10531.397, 417.566, 52861.457 24/09/27,20:06:25,13,10,1, 11.9,1,1, 7.729, 10531.396, 417.594, 52861.529 24/09/27,20:06:25,14,10,1, 11.9,1,1, 7.729, 10531.377, 417.590, 52861.486 24/09/27,20:06:25,15,10,1, 11.9,1,1, 7.729, 10531.391, 417.599, 52861.506 24/09/27,20:06:25,16,10,1, 11.9,1,1, 7.729, 10531.387, 417.575, 52861.514 24/09/27,20:06:25,17,10,1, 11.9,1,1, 7.729, 10531.421, 417.555, 52861.449 24/09/27,20:06:25,18,10,1, 11.9,1,1, 7.729, 10531.381, 417.573, 52861.552 24/09/27,20:06:25,19,10,1, 11.9,1,1, 7.729, 10531.399, 417.581, 52861.530 24/09/27,20:06:26,00,10,1, 11.9,1,1, 7.721, 10531.391, 417.581, 52861.530 24/09/27,20:06:26,01,10,1, 11.9,1,1, 7.721, 10531.431, 417.583, 52861.484 24/09/27,20:06:26,02,10,1, 11.9,1,1, 7.721, 10531.410, 417.590, 52861.532 24/09/27,20:06:26,03,10,1, 11.9,1,1, 7.721, 10531.396, 417.571, 52861.449 24/09/27,20:06:26,04,10,1, 11.9,1,1, 7.721, 10531.380, 417.576, 52861.471 24/09/27,20:06:26,05,10,1, 11.9,1,1, 7.721, 10531.408, 417.587, 52861.525 24/09/27,20:06:26,06,10,1, 11.9,1,1, 7.721, 10531.406, 417.568, 52861.573 24/09/27,20:06:26,07,10,1, 11.9,1,1, 7.721, 10531.392, 417.582, 52861.547 24/09/27,20:06:26,08,10,1, 11.9,1,1, 7.721, 10531.385, 417.579, 52861.470 24/09/27,20:06:26,09,10,1, 11.9,1,1, 7.721, 10531.403, 417.557, 52861.486 24/09/27,20:06:26,10,10,1, 11.9,1,1, 7.721, 10531.388, 417.576, 52861.551 24/09/27,20:06:26,11,10,1, 11.9,1,1, 7.721, 10531.369, 417.620, 52861.557 24/09/27,20:06:26,12,10,1, 11.9,1,1, 7.721, 10531.381, 417.570, 52861.495 24/09/27,20:06:26,13,10,1, 11.9,1,1, 7.721, 10531.391, 417.584, 52861.466 24/09/27,20:06:26,14,10,1, 11.9,1,1, 7.721, 10531.385, 417.578, 52861.535 24/09/27,20:06:26,15,10,1, 11.9,1,1, 7.721, 10531.401, 417.584, 52861.585 24/09/27,20:06:26,16,10,1, 11.9,1,1, 7.721, 10531.377, 417.552, 52861.506 24/09/27,20:06:26,17,10,1, 11.9,1,1, 7.721, 10531.385, 417.578, 52861.471 24/09/27,20:06:26,18,10,1, 11.9,1,1, 7.721, 10531.379, 417.605, 52861.546 24/09/27,20:06:26,19,10,1, 11.9,1,1, 7.721, 10531.383, 417.580, 52861.567 24/09/27,20:06:27,00,10,1, 11.9,1,1, 7.724, 10531.383, 417.580, 52861.567 24/09/27,20:06:27,01,10,1, 11.9,1,1, 7.724, 10531.394, 417.590, 52861.561 24/09/27,20:06:27,02,10,1, 11.9,1,1, 7.724, 10531.392, 417.583, 52861.571 24/09/27,20:06:27,03,10,1, 11.9,1,1, 7.724, 10531.381, 417.583, 52861.568 24/09/27,20:06:27,04,10,1, 11.9,1,1, 7.724, 10531.389, 417.581, 52861.551 24/09/27,20:06:27,05,10,1, 11.9,1,1, 7.724, 10531.364, 417.568, 52861.502 24/09/27,20:06:27,06,10,1, 11.9,1,1, 7.724, 10531.382, 417.595, 52861.565 24/09/27,20:06:27,07,10,1, 11.9,1,1, 7.724, 10531.363, 417.589, 52861.407 24/09/27,20:06:27,08,10,1, 11.9,1,1, 7.724, 10531.395, 417.595, 52861.571 24/09/27,20:06:27,09,10,1, 11.9,1,1, 7.724, 10531.384, 417.591, 52861.551 24/09/27,20:06:27,10,10,1, 11.9,1,1, 7.724, 10531.395, 417.585, 52861.500 24/09/27,20:06:27,11,10,1, 11.9,1,1, 7.724, 10531.397, 417.596, 52861.472 24/09/27,20:06:27,12,10,1, 11.9,1,1, 7.724, 10531.361, 417.597, 52861.559 24/09/27,20:06:27,13,10,1, 11.9,1,1, 7.724, 10531.385, 417.565, 52861.481 24/09/27,20:06:27,14,10,1, 11.9,1,1, 7.724, 10531.382, 417.572, 52861.530 24/09/27,20:06:27,15,10,1, 11.9,1,1, 7.724, 10531.391, 417.574, 52861.499 24/09/27,20:06:27,16,10,1, 11.9,1,1, 7.724, 10531.387, 417.571, 52861.543 24/09/27,20:06:27,17,10,1, 11.9,1,1, 7.724, 10531.357, 417.601, 52861.522 24/09/27,20:06:27,18,10,1, 11.9,1,1, 7.724, 10531.381, 417.596, 52861.510 24/09/27,20:06:27,19,10,1, 11.9,1,1, 7.724, 10531.395, 417.596, 52861.477 24/09/27,20:06:28,00,10,1, 11.9,1,1, 7.723, 10531.391, 417.596, 52861.477 24/09/27,20:06:28,01,10,1, 11.9,1,1, 7.723, 10531.376, 417.614, 52861.476 24/09/27,20:06:28,02,10,1, 11.9,1,1, 7.723, 10531.396, 417.614, 52861.544 24/09/27,20:06:28,03,10,1, 11.9,1,1, 7.723, 10531.362, 417.586, 52861.526 24/09/27,20:06:28,04,10,1, 11.9,1,1, 7.723, 10531.412, 417.597, 52861.455 24/09/27,20:06:28,05,10,1, 11.9,1,1, 7.723, 10531.361, 417.609, 52861.569 24/09/27,20:06:28,06,10,1, 11.9,1,1, 7.723, 10531.331, 417.594, 52861.573 24/09/27,20:06:28,07,10,1, 11.9,1,1, 7.723, 10531.346, 417.602, 52861.522 24/09/27,20:06:28,08,10,1, 11.9,1,1, 7.723, 10531.368, 417.597, 52861.481 24/09/27,20:06:28,09,10,1, 11.9,1,1, 7.723, 10531.357, 417.616, 52861.542 24/09/27,20:06:28,10,10,1, 11.9,1,1, 7.723, 10531.386, 417.612, 52861.573 24/09/27,20:06:28,11,10,1, 11.9,1,1, 7.723, 10531.375, 417.619, 52861.513 24/09/27,20:06:28,12,10,1, 11.9,1,1, 7.723, 10531.388, 417.595, 52861.532 24/09/27,20:06:28,13,10,1, 11.9,1,1, 7.723, 10531.384, 417.604, 52861.502 24/09/27,20:06:28,14,10,1, 11.9,1,1, 7.723, 10531.389, 417.616, 52861.472 24/09/27,20:06:28,15,10,1, 11.9,1,1, 7.723, 10531.371, 417.581, 52861.534 24/09/27,20:06:28,16,10,1, 11.9,1,1, 7.723, 10531.383, 417.634, 52861.454 24/09/27,20:06:28,17,10,1, 11.9,1,1, 7.723, 10531.369, 417.606, 52861.496 24/09/27,20:06:28,18,10,1, 11.9,1,1, 7.723, 10531.373, 417.595, 52861.481 24/09/27,20:06:28,19,10,1, 11.9,1,1, 7.723, 10531.386, 417.621, 52861.530 24/09/27,20:06:29,00,10,1, 11.9,1,1, 7.723, 10531.383, 417.621, 52861.530 24/09/27,20:06:29,01,10,1, 11.9,1,1, 7.723, 10531.376, 417.610, 52861.479 24/09/27,20:06:29,02,10,1, 11.9,1,1, 7.723, 10531.365, 417.596, 52861.511 24/09/27,20:06:29,03,10,1, 11.9,1,1, 7.723, 10531.365, 417.637, 52861.454 24/09/27,20:06:29,04,10,1, 11.9,1,1, 7.723, 10531.347, 417.618, 52861.578 24/09/27,20:06:29,05,10,1, 11.9,1,1, 7.723, 10531.337, 417.614, 52861.480 24/09/27,20:06:29,06,10,1, 11.9,1,1, 7.723, 10531.351, 417.623, 52861.523 24/09/27,20:06:29,07,10,1, 11.9,1,1, 7.723, 10531.348, 417.619, 52861.553 24/09/27,20:06:29,08,10,1, 11.9,1,1, 7.723, 10531.361, 417.621, 52861.513 24/09/27,20:06:29,09,10,1, 11.9,1,1, 7.723, 10531.343, 417.627, 52861.552 24/09/27,20:06:29,10,10,1, 11.9,1,1, 7.723, 10531.335, 417.631, 52861.540 24/09/27,20:06:29,11,10,1, 11.9,1,1, 7.723, 10531.335, 417.595, 52861.500 24/09/27,20:06:29,12,10,1, 11.9,1,1, 7.723, 10531.339, 417.612, 52861.536 24/09/27,20:06:29,13,10,1, 11.9,1,1, 7.723, 10531.350, 417.615, 52861.469 24/09/27,20:06:29,14,10,1, 11.9,1,1, 7.723, 10531.349, 417.614, 52861.544 24/09/27,20:06:29,15,10,1, 11.9,1,1, 7.723, 10531.326, 417.611, 52861.502 24/09/27,20:06:29,16,10,1, 11.9,1,1, 7.723, 10531.351, 417.635, 52861.547 24/09/27,20:06:29,17,10,1, 11.9,1,1, 7.723, 10531.348, 417.606, 52861.501 24/09/27,20:06:29,18,10,1, 11.9,1,1, 7.723, 10531.343, 417.635, 52861.567 24/09/27,20:06:29,19,10,1, 11.9,1,1, 7.723, 10531.335, 417.604, 52861.503 24/09/27,20:06:30,00,10,1, 11.9,1,1, 7.726, 10531.332, 417.604, 52861.503 24/09/27,20:06:30,01,10,1, 11.9,1,1, 7.726, 10531.324, 417.621, 52861.552 24/09/27,20:06:30,02,10,1, 11.9,1,1, 7.726, 10531.356, 417.607, 52861.518 24/09/27,20:06:30,03,10,1, 11.9,1,1, 7.726, 10531.328, 417.614, 52861.518 24/09/27,20:06:30,04,10,1, 11.9,1,1, 7.726, 10531.328, 417.630, 52861.532 24/09/27,20:06:30,05,10,1, 11.9,1,1, 7.726, 10531.341, 417.617, 52861.496 24/09/27,20:06:30,06,10,1, 11.9,1,1, 7.726, 10531.325, 417.622, 52861.492 24/09/27,20:06:30,07,10,1, 11.9,1,1, 7.726, 10531.343, 417.629, 52861.556 24/09/27,20:06:30,08,10,1, 11.9,1,1, 7.726, 10531.323, 417.599, 52861.484 24/09/27,20:06:30,09,10,1, 11.9,1,1, 7.726, 10531.339, 417.629, 52861.559 24/09/27,20:06:30,10,10,1, 11.9,1,1, 7.726, 10531.346, 417.628, 52861.466 24/09/27,20:06:30,11,10,1, 11.9,1,1, 7.726, 10531.324, 417.599, 52861.518 24/09/27,20:06:30,12,10,1, 11.9,1,1, 7.726, 10531.336, 417.601, 52861.520 24/09/27,20:06:30,13,10,1, 11.9,1,1, 7.726, 10531.330, 417.609, 52861.521 24/09/27,20:06:30,14,10,1, 11.9,1,1, 7.726, 10531.330, 417.599, 52861.546 24/09/27,20:06:30,15,10,1, 11.9,1,1, 7.726, 10531.313, 417.617, 52861.482 24/09/27,20:06:30,16,10,1, 11.9,1,1, 7.726, 10531.343, 417.614, 52861.557 24/09/27,20:06:30,17,10,1, 11.9,1,1, 7.726, 10531.356, 417.617, 52861.519 24/09/27,20:06:30,18,10,1, 11.9,1,1, 7.726, 10531.330, 417.595, 52861.474 24/09/27,20:06:30,19,10,1, 11.9,1,1, 7.726, 10531.329, 417.607, 52861.520 24/09/27,20:06:31,00,10,1, 11.9,1,1, 7.725, 10531.324, 417.607, 52861.520 24/09/27,20:06:31,01,10,1, 11.9,1,1, 7.725, 10531.329, 417.595, 52861.473 24/09/27,20:06:31,02,10,1, 11.9,1,1, 7.725, 10531.331, 417.626, 52861.522 24/09/27,20:06:31,03,10,1, 11.9,1,1, 7.725, 10531.320, 417.610, 52861.554 24/09/27,20:06:31,04,10,1, 11.9,1,1, 7.725, 10531.301, 417.641, 52861.489 24/09/27,20:06:31,05,10,1, 11.9,1,1, 7.725, 10531.309, 417.625, 52861.519 24/09/27,20:06:31,06,10,1, 11.9,1,1, 7.725, 10531.315, 417.623, 52861.547 24/09/27,20:06:31,07,10,1, 11.9,1,1, 7.725, 10531.302, 417.630, 52861.517 24/09/27,20:06:31,08,10,1, 11.9,1,1, 7.725, 10531.309, 417.614, 52861.483 24/09/27,20:06:31,09,10,1, 11.9,1,1, 7.725, 10531.342, 417.600, 52861.476 24/09/27,20:06:31,10,10,1, 11.9,1,1, 7.725, 10531.331, 417.616, 52861.515 24/09/27,20:06:31,11,10,1, 11.9,1,1, 7.725, 10531.307, 417.620, 52861.524 24/09/27,20:06:31,12,10,1, 11.9,1,1, 7.725, 10531.322, 417.618, 52861.475 24/09/27,20:06:31,13,10,1, 11.9,1,1, 7.725, 10531.336, 417.612, 52861.536 24/09/27,20:06:31,14,10,1, 11.9,1,1, 7.725, 10531.313, 417.613, 52861.448 24/09/27,20:06:31,15,10,1, 11.9,1,1, 7.725, 10531.286, 417.600, 52861.539 24/09/27,20:06:31,16,10,1, 11.9,1,1, 7.725, 10531.321, 417.633, 52861.534 24/09/27,20:06:31,17,10,1, 11.9,1,1, 7.725, 10531.321, 417.615, 52861.500 24/09/27,20:06:31,18,10,1, 11.9,1,1, 7.725, 10531.293, 417.595, 52861.467 24/09/27,20:06:31,19,10,1, 11.9,1,1, 7.725, 10531.315, 417.623, 52861.488 24/09/27,20:06:32,00,10,1, 11.9,1,1, 7.723, 10531.307, 417.623, 52861.488 24/09/27,20:06:32,01,10,1, 11.9,1,1, 7.723, 10531.328, 417.608, 52861.513 24/09/27,20:06:32,02,10,1, 11.9,1,1, 7.723, 10531.304, 417.619, 52861.498 24/09/27,20:06:32,03,10,1, 11.9,1,1, 7.723, 10531.294, 417.596, 52861.506 24/09/27,20:06:32,04,10,1, 11.9,1,1, 7.723, 10531.311, 417.619, 52861.477 24/09/27,20:06:32,05,10,1, 11.9,1,1, 7.723, 10531.306, 417.630, 52861.544 24/09/27,20:06:32,06,10,1, 11.9,1,1, 7.723, 10531.332, 417.646, 52861.582 24/09/27,20:06:32,07,10,1, 11.9,1,1, 7.723, 10531.305, 417.612, 52861.476 24/09/27,20:06:32,08,10,1, 11.9,1,1, 7.723, 10531.324, 417.606, 52861.535 24/09/27,20:06:32,09,10,1, 11.9,1,1, 7.723, 10531.295, 417.620, 52861.518 24/09/27,20:06:32,10,10,1, 11.9,1,1, 7.723, 10531.344, 417.600, 52861.552 24/09/27,20:06:32,11,10,1, 11.9,1,1, 7.723, 10531.289, 417.606, 52861.566 24/09/27,20:06:32,12,10,1, 11.9,1,1, 7.723, 10531.283, 417.636, 52861.546 24/09/27,20:06:32,13,10,1, 11.9,1,1, 7.723, 10531.305, 417.624, 52861.519 24/09/27,20:06:32,14,10,1, 11.9,1,1, 7.723, 10531.303, 417.610, 52861.542 24/09/27,20:06:32,15,10,1, 11.9,1,1, 7.723, 10531.302, 417.632, 52861.524 24/09/27,20:06:32,16,10,1, 11.9,1,1, 7.723, 10531.286, 417.595, 52861.481 24/09/27,20:06:32,17,10,1, 11.9,1,1, 7.723, 10531.299, 417.630, 52861.540 24/09/27,20:06:32,18,10,1, 11.9,1,1, 7.723, 10531.331, 417.602, 52861.494 24/09/27,20:06:32,19,10,1, 11.9,1,1, 7.723, 10531.317, 417.622, 52861.484 24/09/27,20:06:33,00,10,1, 11.9,1,1, 7.723, 10531.316, 417.622, 52861.484 24/09/27,20:06:33,01,10,1, 11.9,1,1, 7.723, 10531.317, 417.632, 52861.529 24/09/27,20:06:33,02,10,1, 11.9,1,1, 7.723, 10531.310, 417.601, 52861.495 24/09/27,20:06:33,03,10,1, 11.9,1,1, 7.723, 10531.295, 417.595, 52861.498 24/09/27,20:06:33,04,10,1, 11.9,1,1, 7.723, 10531.300, 417.619, 52861.601 24/09/27,20:06:33,05,10,1, 11.9,1,1, 7.723, 10531.313, 417.620, 52861.600 24/09/27,20:06:33,06,10,1, 11.9,1,1, 7.723, 10531.304, 417.630, 52861.585 24/09/27,20:06:33,07,10,1, 11.9,1,1, 7.723, 10531.289, 417.598, 52861.576 24/09/27,20:06:33,08,10,1, 11.9,1,1, 7.723, 10531.300, 417.633, 52861.583 24/09/27,20:06:33,09,10,1, 11.9,1,1, 7.723, 10531.298, 417.607, 52861.506 24/09/27,20:06:33,10,10,1, 11.9,1,1, 7.723, 10531.330, 417.605, 52861.548 24/09/27,20:06:33,11,10,1, 11.9,1,1, 7.723, 10531.305, 417.634, 52861.457 24/09/27,20:06:33,12,10,1, 11.9,1,1, 7.723, 10531.305, 417.638, 52861.491 24/09/27,20:06:33,13,10,1, 11.9,1,1, 7.723, 10531.298, 417.591, 52861.477 24/09/27,20:06:33,14,10,1, 11.9,1,1, 7.723, 10531.303, 417.622, 52861.527 24/09/27,20:06:33,15,10,1, 11.9,1,1, 7.723, 10531.323, 417.599, 52861.566 24/09/27,20:06:33,16,10,1, 11.9,1,1, 7.723, 10531.298, 417.647, 52861.524 24/09/27,20:06:33,17,10,1, 11.9,1,1, 7.723, 10531.307, 417.602, 52861.506 24/09/27,20:06:33,18,10,1, 11.9,1,1, 7.723, 10531.304, 417.641, 52861.531 24/09/27,20:06:33,19,10,1, 11.9,1,1, 7.723, 10531.296, 417.627, 52861.487 24/09/27,20:06:34,00,10,1, 11.9,1,1, 7.721, 10531.291, 417.627, 52861.487 24/09/27,20:06:34,01,10,1, 11.9,1,1, 7.721, 10531.314, 417.629, 52861.507 24/09/27,20:06:34,02,10,1, 11.9,1,1, 7.721, 10531.280, 417.636, 52861.523 24/09/27,20:06:34,03,10,1, 11.9,1,1, 7.721, 10531.296, 417.624, 52861.529 24/09/27,20:06:34,04,10,1, 11.9,1,1, 7.721, 10531.301, 417.628, 52861.536 24/09/27,20:06:34,05,10,1, 11.9,1,1, 7.721, 10531.299, 417.639, 52861.531 24/09/27,20:06:34,06,10,1, 11.9,1,1, 7.721, 10531.297, 417.617, 52861.504 24/09/27,20:06:34,07,10,1, 11.9,1,1, 7.721, 10531.294, 417.626, 52861.544 24/09/27,20:06:34,08,10,1, 11.9,1,1, 7.721, 10531.287, 417.614, 52861.505 24/09/27,20:06:34,09,10,1, 11.9,1,1, 7.721, 10531.294, 417.617, 52861.588 24/09/27,20:06:34,10,10,1, 11.9,1,1, 7.721, 10531.299, 417.622, 52861.577 24/09/27,20:06:34,11,10,1, 11.9,1,1, 7.721, 10531.291, 417.626, 52861.517 24/09/27,20:06:34,12,10,1, 11.9,1,1, 7.721, 10531.298, 417.620, 52861.548 24/09/27,20:06:34,13,10,1, 11.9,1,1, 7.721, 10531.280, 417.630, 52861.604 24/09/27,20:06:34,14,10,1, 11.9,1,1, 7.721, 10531.294, 417.595, 52861.513 24/09/27,20:06:34,15,10,1, 11.9,1,1, 7.721, 10531.288, 417.610, 52861.503 24/09/27,20:06:34,16,10,1, 11.9,1,1, 7.721, 10531.294, 417.610, 52861.584 24/09/27,20:06:34,17,10,1, 11.9,1,1, 7.721, 10531.299, 417.627, 52861.538 24/09/27,20:06:34,18,10,1, 11.9,1,1, 7.721, 10531.311, 417.637, 52861.545 24/09/27,20:06:34,19,10,1, 11.9,1,1, 7.721, 10531.280, 417.626, 52861.500 24/09/27,20:06:35,00,10,1, 11.9,1,1, 7.722, 10531.274, 417.626, 52861.500 24/09/27,20:06:35,01,10,1, 11.9,1,1, 7.722, 10531.268, 417.636, 52861.556 24/09/27,20:06:35,02,10,1, 11.9,1,1, 7.722, 10531.290, 417.642, 52861.522 24/09/27,20:06:35,03,10,1, 11.9,1,1, 7.722, 10531.283, 417.644, 52861.531 24/09/27,20:06:35,04,10,1, 11.9,1,1, 7.722, 10531.285, 417.623, 52861.523 24/09/27,20:06:35,05,10,1, 11.9,1,1, 7.722, 10531.281, 417.648, 52861.488 24/09/27,20:06:35,06,10,1, 11.9,1,1, 7.722, 10531.291, 417.644, 52861.574 24/09/27,20:06:35,07,10,1, 11.9,1,1, 7.722, 10531.298, 417.651, 52861.532 24/09/27,20:06:35,08,10,1, 11.9,1,1, 7.722, 10531.277, 417.631, 52861.511 24/09/27,20:06:35,09,10,1, 11.9,1,1, 7.722, 10531.259, 417.627, 52861.497 24/09/27,20:06:35,10,10,1, 11.9,1,1, 7.722, 10531.272, 417.638, 52861.511 24/09/27,20:06:35,11,10,1, 11.9,1,1, 7.722, 10531.273, 417.629, 52861.588 24/09/27,20:06:35,12,10,1, 11.9,1,1, 7.722, 10531.295, 417.641, 52861.605 24/09/27,20:06:35,13,10,1, 11.9,1,1, 7.722, 10531.286, 417.631, 52861.532 24/09/27,20:06:35,14,10,1, 11.9,1,1, 7.722, 10531.272, 417.626, 52861.564 24/09/27,20:06:35,15,10,1, 11.9,1,1, 7.722, 10531.301, 417.655, 52861.532 24/09/27,20:06:35,16,10,1, 11.9,1,1, 7.722, 10531.260, 417.617, 52861.469 24/09/27,20:06:35,17,10,1, 11.9,1,1, 7.722, 10531.267, 417.627, 52861.474 24/09/27,20:06:35,18,10,1, 11.9,1,1, 7.722, 10531.275, 417.643, 52861.501 24/09/27,20:06:35,19,10,1, 11.9,1,1, 7.722, 10531.265, 417.631, 52861.482 24/09/27,20:06:36,00,10,1, 11.8,1,1, 7.722, 10531.257, 417.631, 52861.482 24/09/27,20:06:36,01,10,1, 11.8,1,1, 7.722, 10531.280, 417.650, 52861.536 24/09/27,20:06:36,02,10,1, 11.8,1,1, 7.722, 10531.279, 417.623, 52861.523 24/09/27,20:06:36,03,10,1, 11.8,1,1, 7.722, 10531.269, 417.622, 52861.518 24/09/27,20:06:36,04,10,1, 11.8,1,1, 7.722, 10531.276, 417.639, 52861.590 24/09/27,20:06:36,05,10,1, 11.8,1,1, 7.722, 10531.293, 417.647, 52861.489 24/09/27,20:06:36,06,10,1, 11.8,1,1, 7.722, 10531.258, 417.624, 52861.514 24/09/27,20:06:36,07,10,1, 11.8,1,1, 7.722, 10531.265, 417.626, 52861.594 24/09/27,20:06:36,08,10,1, 11.8,1,1, 7.722, 10531.257, 417.634, 52861.547 24/09/27,20:06:36,09,10,1, 11.8,1,1, 7.722, 10531.254, 417.622, 52861.573 24/09/27,20:06:36,10,10,1, 11.8,1,1, 7.722, 10531.262, 417.633, 52861.525 24/09/27,20:06:36,11,10,1, 11.8,1,1, 7.722, 10531.267, 417.629, 52861.538 24/09/27,20:06:36,12,10,1, 11.8,1,1, 7.722, 10531.255, 417.622, 52861.480 24/09/27,20:06:36,13,10,1, 11.8,1,1, 7.722, 10531.253, 417.618, 52861.501 24/09/27,20:06:36,14,10,1, 11.8,1,1, 7.722, 10531.251, 417.635, 52861.532 24/09/27,20:06:36,15,10,1, 11.8,1,1, 7.722, 10531.258, 417.627, 52861.562 24/09/27,20:06:36,16,10,1, 11.8,1,1, 7.722, 10531.257, 417.632, 52861.492 24/09/27,20:06:36,17,10,1, 11.8,1,1, 7.722, 10531.246, 417.623, 52861.458 24/09/27,20:06:36,18,10,1, 11.8,1,1, 7.722, 10531.258, 417.621, 52861.470 24/09/27,20:06:36,19,10,1, 11.8,1,1, 7.722, 10531.270, 417.625, 52861.518 24/09/27,20:06:37,00,09,1, 11.9,1,1, 7.722, 10531.266, 417.625, 52861.518 24/09/27,20:06:37,01,09,1, 11.9,1,1, 7.722, 10531.285, 417.641, 52861.596 24/09/27,20:06:37,02,09,1, 11.9,1,1, 7.722, 10531.244, 417.619, 52861.430 24/09/27,20:06:37,03,09,1, 11.9,1,1, 7.722, 10531.254, 417.632, 52861.541 24/09/27,20:06:37,04,09,1, 11.9,1,1, 7.722, 10531.247, 417.635, 52861.518 24/09/27,20:06:37,05,09,1, 11.9,1,1, 7.722, 10531.251, 417.624, 52861.488 24/09/27,20:06:37,06,09,1, 11.9,1,1, 7.722, 10531.227, 417.641, 52861.488 24/09/27,20:06:37,07,09,1, 11.9,1,1, 7.722, 10531.258, 417.652, 52861.563 24/09/27,20:06:37,08,09,1, 11.9,1,1, 7.722, 10531.265, 417.647, 52861.596 24/09/27,20:06:37,09,09,1, 11.9,1,1, 7.722, 10531.248, 417.641, 52861.514 24/09/27,20:06:37,10,09,1, 11.9,1,1, 7.722, 10531.241, 417.632, 52861.548 24/09/27,20:06:37,11,09,1, 11.9,1,1, 7.722, 10531.203, 417.649, 52861.554 24/09/27,20:06:37,12,09,1, 11.9,1,1, 7.722, 10531.256, 417.652, 52861.495 24/09/27,20:06:37,13,09,1, 11.9,1,1, 7.722, 10531.236, 417.642, 52861.532 24/09/27,20:06:37,14,09,1, 11.9,1,1, 7.722, 10531.248, 417.650, 52861.507 24/09/27,20:06:37,15,09,1, 11.9,1,1, 7.722, 10531.231, 417.626, 52861.499 24/09/27,20:06:37,16,09,1, 11.9,1,1, 7.722, 10531.226, 417.632, 52861.541 24/09/27,20:06:37,17,09,1, 11.9,1,1, 7.722, 10531.217, 417.647, 52861.488 24/09/27,20:06:37,18,09,1, 11.9,1,1, 7.722, 10531.204, 417.651, 52861.521 24/09/27,20:06:37,19,09,1, 11.9,1,1, 7.722, 10531.237, 417.631, 52861.508 24/09/27,20:06:38,00,10,1, 11.9,1,1, 7.722, 10531.232, 417.631, 52861.508 24/09/27,20:06:38,01,10,1, 11.9,1,1, 7.722, 10531.229, 417.622, 52861.491 24/09/27,20:06:38,02,10,1, 11.9,1,1, 7.722, 10531.212, 417.635, 52861.496 24/09/27,20:06:38,03,10,1, 11.9,1,1, 7.722, 10531.237, 417.642, 52861.478 24/09/27,20:06:38,04,10,1, 11.9,1,1, 7.722, 10531.218, 417.629, 52861.481 24/09/27,20:06:38,05,10,1, 11.9,1,1, 7.722, 10531.215, 417.621, 52861.524 24/09/27,20:06:38,06,10,1, 11.9,1,1, 7.722, 10531.224, 417.639, 52861.521 24/09/27,20:06:38,07,10,1, 11.9,1,1, 7.722, 10531.216, 417.649, 52861.555 24/09/27,20:06:38,08,10,1, 11.9,1,1, 7.722, 10531.232, 417.639, 52861.546 24/09/27,20:06:38,09,10,1, 11.9,1,1, 7.722, 10531.236, 417.633, 52861.508 24/09/27,20:06:38,10,10,1, 11.9,1,1, 7.722, 10531.224, 417.629, 52861.515 24/09/27,20:06:38,11,10,1, 11.9,1,1, 7.722, 10531.214, 417.642, 52861.519 24/09/27,20:06:38,12,10,1, 11.9,1,1, 7.722, 10531.245, 417.639, 52861.505 24/09/27,20:06:38,13,10,1, 11.9,1,1, 7.722, 10531.228, 417.650, 52861.523 24/09/27,20:06:38,14,10,1, 11.9,1,1, 7.722, 10531.204, 417.631, 52861.478 24/09/27,20:06:38,15,10,1, 11.9,1,1, 7.722, 10531.216, 417.663, 52861.563 24/09/27,20:06:38,16,10,1, 11.9,1,1, 7.722, 10531.236, 417.647, 52861.527 24/09/27,20:06:38,17,10,1, 11.9,1,1, 7.722, 10531.209, 417.661, 52861.585 24/09/27,20:06:38,18,10,1, 11.9,1,1, 7.722, 10531.198, 417.628, 52861.573 24/09/27,20:06:38,19,10,1, 11.9,1,1, 7.722, 10531.210, 417.646, 52861.533 24/09/27,20:06:39,00,10,1, 11.9,1,1, 7.721, 10531.207, 417.646, 52861.533 24/09/27,20:06:39,01,10,1, 11.9,1,1, 7.721, 10531.247, 417.621, 52861.528 24/09/27,20:06:39,02,10,1, 11.9,1,1, 7.721, 10531.221, 417.666, 52861.530 24/09/27,20:06:39,03,10,1, 11.9,1,1, 7.721, 10531.239, 417.633, 52861.524 24/09/27,20:06:39,04,10,1, 11.9,1,1, 7.721, 10531.217, 417.653, 52861.524 24/09/27,20:06:39,05,10,1, 11.9,1,1, 7.721, 10531.224, 417.639, 52861.507 24/09/27,20:06:39,06,10,1, 11.9,1,1, 7.721, 10531.229, 417.664, 52861.486 24/09/27,20:06:39,07,10,1, 11.9,1,1, 7.721, 10531.217, 417.664, 52861.487 24/09/27,20:06:39,08,10,1, 11.9,1,1, 7.721, 10531.193, 417.656, 52861.520 24/09/27,20:06:39,09,10,1, 11.9,1,1, 7.721, 10531.212, 417.653, 52861.551 24/09/27,20:06:39,10,10,1, 11.9,1,1, 7.721, 10531.199, 417.642, 52861.534 24/09/27,20:06:39,11,10,1, 11.9,1,1, 7.721, 10531.202, 417.668, 52861.574 24/09/27,20:06:39,12,10,1, 11.9,1,1, 7.721, 10531.221, 417.644, 52861.526 24/09/27,20:06:39,13,10,1, 11.9,1,1, 7.721, 10531.219, 417.652, 52861.543 24/09/27,20:06:39,14,10,1, 11.9,1,1, 7.721, 10531.197, 417.630, 52861.484 24/09/27,20:06:39,15,10,1, 11.9,1,1, 7.721, 10531.212, 417.649, 52861.568 24/09/27,20:06:39,16,10,1, 11.9,1,1, 7.721, 10531.192, 417.641, 52861.579 24/09/27,20:06:39,17,10,1, 11.9,1,1, 7.721, 10531.232, 417.636, 52861.588 24/09/27,20:06:39,18,10,1, 11.9,1,1, 7.721, 10531.226, 417.618, 52861.512 24/09/27,20:06:39,19,10,1, 11.9,1,1, 7.721, 10531.206, 417.661, 52861.577 24/09/27,20:06:40,00,10,1, 12.0,1,1, 7.721, 10531.199, 417.661, 52861.577 24/09/27,20:06:40,01,10,1, 12.0,1,1, 7.721, 10531.194, 417.654, 52861.569 24/09/27,20:06:40,02,10,1, 12.0,1,1, 7.721, 10531.208, 417.661, 52861.545 24/09/27,20:06:40,03,10,1, 12.0,1,1, 7.721, 10531.200, 417.638, 52861.519 24/09/27,20:06:40,04,10,1, 12.0,1,1, 7.721, 10531.197, 417.655, 52861.523 24/09/27,20:06:40,05,10,1, 12.0,1,1, 7.721, 10531.214, 417.650, 52861.607 24/09/27,20:06:40,06,10,1, 12.0,1,1, 7.721, 10531.198, 417.659, 52861.547 24/09/27,20:06:40,07,10,1, 12.0,1,1, 7.721, 10531.173, 417.624, 52861.524 24/09/27,20:06:40,08,10,1, 12.0,1,1, 7.721, 10531.196, 417.643, 52861.585 24/09/27,20:06:40,09,10,1, 12.0,1,1, 7.721, 10531.201, 417.617, 52861.506 24/09/27,20:06:40,10,10,1, 12.0,1,1, 7.721, 10531.214, 417.644, 52861.556 24/09/27,20:06:40,11,10,1, 12.0,1,1, 7.721, 10531.193, 417.644, 52861.567 24/09/27,20:06:40,12,10,1, 12.0,1,1, 7.721, 10531.167, 417.630, 52861.503 24/09/27,20:06:40,13,10,1, 12.0,1,1, 7.721, 10531.194, 417.650, 52861.533 24/09/27,20:06:40,14,10,1, 12.0,1,1, 7.721, 10531.185, 417.638, 52861.538 24/09/27,20:06:40,15,10,1, 12.0,1,1, 7.721, 10531.189, 417.655, 52861.577 24/09/27,20:06:40,16,10,1, 12.0,1,1, 7.721, 10531.203, 417.630, 52861.555 24/09/27,20:06:40,17,10,1, 12.0,1,1, 7.721, 10531.187, 417.624, 52861.547 24/09/27,20:06:40,18,10,1, 12.0,1,1, 7.721, 10531.200, 417.638, 52861.536 24/09/27,20:06:40,19,10,1, 12.0,1,1, 7.721, 10531.164, 417.650, 52861.488 24/09/27,20:06:41,00,10,1, 11.9,1,1, 7.720, 10531.157, 417.650, 52861.488 24/09/27,20:06:41,01,10,1, 11.9,1,1, 7.720, 10531.165, 417.643, 52861.565 24/09/27,20:06:41,02,10,1, 11.9,1,1, 7.720, 10531.174, 417.644, 52861.575 24/09/27,20:06:41,03,10,1, 11.9,1,1, 7.720, 10531.185, 417.620, 52861.566 24/09/27,20:06:41,04,10,1, 11.9,1,1, 7.720, 10531.190, 417.641, 52861.605 24/09/27,20:06:41,05,10,1, 11.9,1,1, 7.720, 10531.179, 417.659, 52861.598 24/09/27,20:06:41,06,10,1, 11.9,1,1, 7.720, 10531.175, 417.621, 52861.545 24/09/27,20:06:41,07,10,1, 11.9,1,1, 7.720, 10531.212, 417.664, 52861.550 24/09/27,20:06:41,08,10,1, 11.9,1,1, 7.720, 10531.191, 417.652, 52861.600 24/09/27,20:06:41,09,10,1, 11.9,1,1, 7.720, 10531.165, 417.637, 52861.491 24/09/27,20:06:41,10,10,1, 11.9,1,1, 7.720, 10531.168, 417.651, 52861.554 24/09/27,20:06:41,11,10,1, 11.9,1,1, 7.720, 10531.167, 417.628, 52861.534 24/09/27,20:06:41,12,10,1, 11.9,1,1, 7.720, 10531.151, 417.655, 52861.492 24/09/27,20:06:41,13,10,1, 11.9,1,1, 7.720, 10531.172, 417.656, 52861.571 24/09/27,20:06:41,14,10,1, 11.9,1,1, 7.720, 10531.165, 417.654, 52861.572 24/09/27,20:06:41,15,10,1, 11.9,1,1, 7.720, 10531.155, 417.641, 52861.503 24/09/27,20:06:41,16,10,1, 11.9,1,1, 7.720, 10531.152, 417.658, 52861.556 24/09/27,20:06:41,17,10,1, 11.9,1,1, 7.720, 10531.176, 417.622, 52861.547 24/09/27,20:06:41,18,10,1, 11.9,1,1, 7.720, 10531.158, 417.617, 52861.536 24/09/27,20:06:41,19,10,1, 11.9,1,1, 7.720, 10531.135, 417.631, 52861.541 24/09/27,20:06:42,00,10,1, 11.9,1,1, 7.723, 10531.132, 417.631, 52861.541 24/09/27,20:06:42,01,10,1, 11.9,1,1, 7.723, 10531.155, 417.653, 52861.551 24/09/27,20:06:42,02,10,1, 11.9,1,1, 7.723, 10531.144, 417.615, 52861.541 24/09/27,20:06:42,03,10,1, 11.9,1,1, 7.723, 10531.160, 417.628, 52861.509 24/09/27,20:06:42,04,10,1, 11.9,1,1, 7.723, 10531.159, 417.624, 52861.478 24/09/27,20:06:42,05,10,1, 11.9,1,1, 7.723, 10531.152, 417.627, 52861.526 24/09/27,20:06:42,06,10,1, 11.9,1,1, 7.723, 10531.159, 417.650, 52861.574 24/09/27,20:06:42,07,10,1, 11.9,1,1, 7.723, 10531.158, 417.645, 52861.469 24/09/27,20:06:42,08,10,1, 11.9,1,1, 7.723, 10531.123, 417.624, 52861.515 24/09/27,20:06:42,09,10,1, 11.9,1,1, 7.723, 10531.141, 417.620, 52861.533 24/09/27,20:06:42,10,10,1, 11.9,1,1, 7.723, 10531.146, 417.633, 52861.467 24/09/27,20:06:42,11,10,1, 11.9,1,1, 7.723, 10531.170, 417.622, 52861.527 24/09/27,20:06:42,12,10,1, 11.9,1,1, 7.723, 10531.124, 417.627, 52861.517 24/09/27,20:06:42,13,10,1, 11.9,1,1, 7.723, 10531.133, 417.636, 52861.535 24/09/27,20:06:42,14,10,1, 11.9,1,1, 7.723, 10531.138, 417.623, 52861.493 24/09/27,20:06:42,15,10,1, 11.9,1,1, 7.723, 10531.116, 417.629, 52861.464 24/09/27,20:06:42,16,10,1, 11.9,1,1, 7.723, 10531.132, 417.632, 52861.505 24/09/27,20:06:42,17,10,1, 11.9,1,1, 7.723, 10531.132, 417.645, 52861.538 24/09/27,20:06:42,18,10,1, 11.9,1,1, 7.723, 10531.134, 417.622, 52861.522 24/09/27,20:06:42,19,10,1, 11.9,1,1, 7.723, 10531.147, 417.608, 52861.499 24/09/27,20:06:43,00,10,1, 11.9,1,1, 7.721, 10531.141, 417.608, 52861.499 24/09/27,20:06:43,01,10,1, 11.9,1,1, 7.721, 10531.143, 417.613, 52861.480 24/09/27,20:06:43,02,10,1, 11.9,1,1, 7.721, 10531.138, 417.598, 52861.501 24/09/27,20:06:43,03,10,1, 11.9,1,1, 7.721, 10531.130, 417.637, 52861.577 24/09/27,20:06:43,04,10,1, 11.9,1,1, 7.721, 10531.146, 417.648, 52861.555 24/09/27,20:06:43,05,10,1, 11.9,1,1, 7.721, 10531.147, 417.643, 52861.540 24/09/27,20:06:43,06,10,1, 11.9,1,1, 7.721, 10531.120, 417.649, 52861.501 24/09/27,20:06:43,07,10,1, 11.9,1,1, 7.721, 10531.146, 417.626, 52861.510 24/09/27,20:06:43,08,10,1, 11.9,1,1, 7.721, 10531.140, 417.638, 52861.564 24/09/27,20:06:43,09,10,1, 11.9,1,1, 7.721, 10531.135, 417.633, 52861.538 24/09/27,20:06:43,10,10,1, 11.9,1,1, 7.721, 10531.138, 417.659, 52861.528 24/09/27,20:06:43,11,10,1, 11.9,1,1, 7.721, 10531.139, 417.635, 52861.535 24/09/27,20:06:43,12,10,1, 11.9,1,1, 7.721, 10531.134, 417.660, 52861.495 24/09/27,20:06:43,13,10,1, 11.9,1,1, 7.721, 10531.129, 417.628, 52861.481 24/09/27,20:06:43,14,10,1, 11.9,1,1, 7.721, 10531.127, 417.637, 52861.489 24/09/27,20:06:43,15,10,1, 11.9,1,1, 7.721, 10531.142, 417.627, 52861.509 24/09/27,20:06:43,16,10,1, 11.9,1,1, 7.721, 10531.152, 417.625, 52861.522 24/09/27,20:06:43,17,10,1, 11.9,1,1, 7.721, 10531.119, 417.645, 52861.515 24/09/27,20:06:43,18,10,1, 11.9,1,1, 7.721, 10531.129, 417.642, 52861.520 24/09/27,20:06:43,19,10,1, 11.9,1,1, 7.721, 10531.121, 417.606, 52861.475 24/09/27,20:06:44,00,10,1, 11.9,1,1, 7.718, 10531.116, 417.606, 52861.475 24/09/27,20:06:44,01,10,1, 11.9,1,1, 7.718, 10531.128, 417.624, 52861.543 24/09/27,20:06:44,02,10,1, 11.9,1,1, 7.718, 10531.115, 417.632, 52861.516 24/09/27,20:06:44,03,10,1, 11.9,1,1, 7.718, 10531.126, 417.652, 52861.534 24/09/27,20:06:44,04,10,1, 11.9,1,1, 7.718, 10531.116, 417.625, 52861.537 24/09/27,20:06:44,05,10,1, 11.9,1,1, 7.718, 10531.111, 417.636, 52861.524 24/09/27,20:06:44,06,10,1, 11.9,1,1, 7.718, 10531.117, 417.630, 52861.272 24/09/27,20:06:44,07,10,1, 11.9,1,1, 7.718, 10531.065, 417.640, 52861.622 24/09/27,20:06:44,08,10,1, 11.9,1,1, 7.718, 10531.098, 417.633, 52861.549 24/09/27,20:06:44,09,10,1, 11.9,1,1, 7.718, 10531.113, 417.636, 52861.516 24/09/27,20:06:44,10,10,1, 11.9,1,1, 7.718, 10531.108, 417.602, 52861.583 24/09/27,20:06:44,11,10,1, 11.9,1,1, 7.718, 10531.083, 417.655, 52861.529 24/09/27,20:06:44,12,10,1, 11.9,1,1, 7.718, 10531.104, 417.616, 52861.488 24/09/27,20:06:44,13,10,1, 11.9,1,1, 7.718, 10531.083, 417.645, 52861.595 24/09/27,20:06:44,14,10,1, 11.9,1,1, 7.718, 10531.105, 417.640, 52861.557 24/09/27,20:06:44,15,10,1, 11.9,1,1, 7.718, 10531.093, 417.638, 52861.564 24/09/27,20:06:44,16,10,1, 11.9,1,1, 7.718, 10531.089, 417.657, 52861.487 24/09/27,20:06:44,17,10,1, 11.9,1,1, 7.718, 10531.116, 417.636, 52861.483 24/09/27,20:06:44,18,10,1, 11.9,1,1, 7.718, 10531.112, 417.633, 52861.510 24/09/27,20:06:44,19,10,1, 11.9,1,1, 7.718, 10531.118, 417.647, 52861.532 24/09/27,20:06:45,00,10,1, 11.9,1,1, 7.720, 10531.116, 417.647, 52861.532 24/09/27,20:06:45,01,10,1, 11.9,1,1, 7.720, 10531.112, 417.652, 52861.539 24/09/27,20:06:45,02,10,1, 11.9,1,1, 7.720, 10531.098, 417.660, 52861.514 24/09/27,20:06:45,03,10,1, 11.9,1,1, 7.720, 10531.084, 417.663, 52861.555 24/09/27,20:06:45,04,10,1, 11.9,1,1, 7.720, 10531.116, 417.645, 52861.546 24/09/27,20:06:45,05,10,1, 11.9,1,1, 7.720, 10531.110, 417.657, 52861.577 24/09/27,20:06:45,06,10,1, 11.9,1,1, 7.720, 10531.091, 417.639, 52861.545 24/09/27,20:06:45,07,10,1, 11.9,1,1, 7.720, 10531.110, 417.660, 52861.470 24/09/27,20:06:45,08,10,1, 11.9,1,1, 7.720, 10531.100, 417.662, 52861.500 24/09/27,20:06:45,09,10,1, 11.9,1,1, 7.720, 10531.113, 417.650, 52861.529 24/09/27,20:06:45,10,10,1, 11.9,1,1, 7.720, 10531.098, 417.614, 52861.492 24/09/27,20:06:45,11,10,1, 11.9,1,1, 7.720, 10531.095, 417.655, 52861.563 24/09/27,20:06:45,12,10,1, 11.9,1,1, 7.720, 10531.103, 417.658, 52861.552 24/09/27,20:06:45,13,10,1, 11.9,1,1, 7.720, 10531.101, 417.639, 52861.571 24/09/27,20:06:45,14,10,1, 11.9,1,1, 7.720, 10531.111, 417.637, 52861.498 24/09/27,20:06:45,15,10,1, 11.9,1,1, 7.720, 10531.091, 417.610, 52861.590 24/09/27,20:06:45,16,10,1, 11.9,1,1, 7.720, 10531.092, 417.625, 52861.470 24/09/27,20:06:45,17,10,1, 11.9,1,1, 7.720, 10531.093, 417.632, 52861.480 24/09/27,20:06:45,18,10,1, 11.9,1,1, 7.720, 10531.091, 417.611, 52861.477 24/09/27,20:06:45,19,10,1, 11.9,1,1, 7.720, 10531.094, 417.643, 52861.489 24/09/27,20:06:46,00,10,1, 11.9,1,1, 7.717, 10531.090, 417.643, 52861.489 24/09/27,20:06:46,01,10,1, 11.9,1,1, 7.717, 10531.074, 417.636, 52861.520 24/09/27,20:06:46,02,10,1, 11.9,1,1, 7.717, 10531.088, 417.646, 52861.513 24/09/27,20:06:46,03,10,1, 11.9,1,1, 7.717, 10531.090, 417.639, 52861.512 24/09/27,20:06:46,04,10,1, 11.9,1,1, 7.717, 10531.071, 417.632, 52861.494 24/09/27,20:06:46,05,10,1, 11.9,1,1, 7.717, 10531.080, 417.635, 52861.500 24/09/27,20:06:46,06,10,1, 11.9,1,1, 7.717, 10531.085, 417.631, 52861.527 24/09/27,20:06:46,07,10,1, 11.9,1,1, 7.717, 10531.057, 417.633, 52861.516 24/09/27,20:06:46,08,10,1, 11.9,1,1, 7.717, 10531.074, 417.628, 52861.464 24/09/27,20:06:46,09,10,1, 11.9,1,1, 7.717, 10531.099, 417.646, 52861.496 24/09/27,20:06:46,10,10,1, 11.9,1,1, 7.717, 10531.070, 417.627, 52861.481 24/09/27,20:06:46,11,10,1, 11.9,1,1, 7.717, 10531.100, 417.609, 52861.459 24/09/27,20:06:46,12,10,1, 11.9,1,1, 7.717, 10531.076, 417.651, 52861.592 24/09/27,20:06:46,13,10,1, 11.9,1,1, 7.717, 10531.055, 417.652, 52861.533 24/09/27,20:06:46,14,10,1, 11.9,1,1, 7.717, 10531.082, 417.671, 52861.578 24/09/27,20:06:46,15,10,1, 11.9,1,1, 7.717, 10531.083, 417.628, 52861.560 24/09/27,20:06:46,16,10,1, 11.9,1,1, 7.717, 10531.081, 417.621, 52861.493 24/09/27,20:06:46,17,10,1, 11.9,1,1, 7.717, 10531.082, 417.646, 52861.585 24/09/27,20:06:46,18,10,1, 11.9,1,1, 7.717, 10531.066, 417.650, 52861.537 24/09/27,20:06:46,19,10,1, 11.9,1,1, 7.717, 10531.078, 417.640, 52861.575 24/09/27,20:06:47,00,11,1, 11.9,1,1, 7.718, 10531.074, 417.640, 52861.575 24/09/27,20:06:47,01,11,1, 11.9,1,1, 7.718, 10531.067, 417.625, 52861.575 24/09/27,20:06:47,02,11,1, 11.9,1,1, 7.718, 10531.076, 417.618, 52861.570 24/09/27,20:06:47,03,11,1, 11.9,1,1, 7.718, 10531.078, 417.606, 52861.589 24/09/27,20:06:47,04,11,1, 11.9,1,1, 7.718, 10531.055, 417.642, 52861.493 24/09/27,20:06:47,05,11,1, 11.9,1,1, 7.718, 10531.060, 417.621, 52861.558 24/09/27,20:06:47,06,11,1, 11.9,1,1, 7.718, 10531.062, 417.617, 52861.485 24/09/27,20:06:47,07,11,1, 11.9,1,1, 7.718, 10531.069, 417.619, 52861.547 24/09/27,20:06:47,08,11,1, 11.9,1,1, 7.718, 10531.072, 417.639, 52861.490 24/09/27,20:06:47,09,11,1, 11.9,1,1, 7.718, 10531.050, 417.638, 52861.490 24/09/27,20:06:47,10,11,1, 11.9,1,1, 7.718, 10531.077, 417.620, 52861.472 24/09/27,20:06:47,11,11,1, 11.9,1,1, 7.718, 10531.050, 417.634, 52861.486 24/09/27,20:06:47,12,11,1, 11.9,1,1, 7.718, 10531.057, 417.616, 52861.425 24/09/27,20:06:47,13,11,1, 11.9,1,1, 7.718, 10531.075, 417.609, 52861.517 24/09/27,20:06:47,14,11,1, 11.9,1,1, 7.718, 10531.066, 417.610, 52861.515 24/09/27,20:06:47,15,11,1, 11.9,1,1, 7.718, 10531.057, 417.621, 52861.492 24/09/27,20:06:47,16,11,1, 11.9,1,1, 7.718, 10531.088, 417.643, 52861.504 24/09/27,20:06:47,17,11,1, 11.9,1,1, 7.718, 10531.056, 417.646, 52861.591 24/09/27,20:06:47,18,11,1, 11.9,1,1, 7.718, 10531.076, 417.610, 52861.553 24/09/27,20:06:47,19,11,1, 11.9,1,1, 7.718, 10531.042, 417.602, 52861.520 24/09/27,20:06:48,00,11,1, 11.9,1,1, 7.719, 10531.040, 417.602, 52861.520 24/09/27,20:06:48,01,11,1, 11.9,1,1, 7.719, 10531.069, 417.651, 52861.518 24/09/27,20:06:48,02,11,1, 11.9,1,1, 7.719, 10531.055, 417.649, 52861.527 24/09/27,20:06:48,03,11,1, 11.9,1,1, 7.719, 10531.044, 417.657, 52861.527 24/09/27,20:06:48,04,11,1, 11.9,1,1, 7.719, 10531.003, 417.653, 52861.758 24/09/27,20:06:48,05,11,1, 11.9,1,1, 7.719, 10531.041, 417.622, 52861.569 24/09/27,20:06:48,06,11,1, 11.9,1,1, 7.719, 10531.062, 417.629, 52861.506 24/09/27,20:06:48,07,11,1, 11.9,1,1, 7.719, 10531.059, 417.626, 52861.504 24/09/27,20:06:48,08,11,1, 11.9,1,1, 7.719, 10531.044, 417.639, 52861.476 24/09/27,20:06:48,09,11,1, 11.9,1,1, 7.719, 10531.067, 417.626, 52861.543 24/09/27,20:06:48,10,11,1, 11.9,1,1, 7.719, 10531.041, 417.629, 52861.598 24/09/27,20:06:48,11,11,1, 11.9,1,1, 7.719, 10531.050, 417.648, 52861.498 24/09/27,20:06:48,12,11,1, 11.9,1,1, 7.719, 10531.039, 417.666, 52861.539 24/09/27,20:06:48,13,11,1, 11.9,1,1, 7.719, 10531.029, 417.664, 52861.607 24/09/27,20:06:48,14,11,1, 11.9,1,1, 7.719, 10531.048, 417.639, 52861.534 24/09/27,20:06:48,15,11,1, 11.9,1,1, 7.719, 10531.039, 417.647, 52861.538 24/09/27,20:06:48,16,11,1, 11.9,1,1, 7.719, 10531.035, 417.637, 52861.525 24/09/27,20:06:48,17,11,1, 11.9,1,1, 7.719, 10531.033, 417.631, 52861.544 24/09/27,20:06:48,18,11,1, 11.9,1,1, 7.719, 10531.051, 417.644, 52861.549 24/09/27,20:06:48,19,11,1, 11.9,1,1, 7.719, 10531.025, 417.658, 52861.510 24/09/27,20:06:49,00,10,1, 11.8,1,1, 7.716, 10531.024, 417.658, 52861.510 24/09/27,20:06:49,01,10,1, 11.8,1,1, 7.716, 10531.017, 417.647, 52861.517 24/09/27,20:06:49,02,10,1, 11.8,1,1, 7.716, 10531.016, 417.628, 52861.530 24/09/27,20:06:49,03,10,1, 11.8,1,1, 7.716, 10531.020, 417.620, 52861.572 24/09/27,20:06:49,04,10,1, 11.8,1,1, 7.716, 10531.002, 417.654, 52861.615 24/09/27,20:06:49,05,10,1, 11.8,1,1, 7.716, 10531.030, 417.631, 52861.527 24/09/27,20:06:49,06,10,1, 11.8,1,1, 7.716, 10531.040, 417.640, 52861.538 24/09/27,20:06:49,07,10,1, 11.8,1,1, 7.716, 10531.030, 417.616, 52861.524 24/09/27,20:06:49,08,10,1, 11.8,1,1, 7.716, 10531.027, 417.628, 52861.507 24/09/27,20:06:49,09,10,1, 11.8,1,1, 7.716, 10531.043, 417.612, 52861.582 24/09/27,20:06:49,10,10,1, 11.8,1,1, 7.716, 10531.032, 417.621, 52861.506 24/09/27,20:06:49,11,10,1, 11.8,1,1, 7.716, 10531.023, 417.640, 52861.483 24/09/27,20:06:49,12,10,1, 11.8,1,1, 7.716, 10531.041, 417.639, 52861.463 24/09/27,20:06:49,13,10,1, 11.8,1,1, 7.716, 10531.028, 417.652, 52861.508 24/09/27,20:06:49,14,10,1, 11.8,1,1, 7.716, 10531.068, 417.628, 52861.585 24/09/27,20:06:49,15,10,1, 11.8,1,1, 7.716, 10531.029, 417.650, 52861.526 24/09/27,20:06:49,16,10,1, 11.8,1,1, 7.716, 10531.041, 417.631, 52861.557 24/09/27,20:06:49,17,10,1, 11.8,1,1, 7.716, 10531.009, 417.632, 52861.580 24/09/27,20:06:49,18,10,1, 11.8,1,1, 7.716, 10531.025, 417.636, 52861.539 24/09/27,20:06:49,19,10,1, 11.8,1,1, 7.716, 10531.037, 417.626, 52861.545 24/09/27,20:06:50,00,11,1, 11.9,1,1, 7.718, 10531.032, 417.626, 52861.545 24/09/27,20:06:50,01,11,1, 11.9,1,1, 7.718, 10531.015, 417.651, 52861.508 24/09/27,20:06:50,02,11,1, 11.9,1,1, 7.718, 10531.006, 417.628, 52861.570 24/09/27,20:06:50,03,11,1, 11.9,1,1, 7.718, 10531.021, 417.622, 52861.595 24/09/27,20:06:50,04,11,1, 11.9,1,1, 7.718, 10531.037, 417.616, 52861.517 24/09/27,20:06:50,05,11,1, 11.9,1,1, 7.718, 10531.026, 417.619, 52861.516 24/09/27,20:06:50,06,11,1, 11.9,1,1, 7.718, 10531.025, 417.634, 52861.535 24/09/27,20:06:50,07,11,1, 11.9,1,1, 7.718, 10530.997, 417.634, 52861.488 24/09/27,20:06:50,08,11,1, 11.9,1,1, 7.718, 10531.024, 417.643, 52861.550 24/09/27,20:06:50,09,11,1, 11.9,1,1, 7.718, 10531.012, 417.636, 52861.545 24/09/27,20:06:50,10,11,1, 11.9,1,1, 7.718, 10531.003, 417.619, 52861.515 24/09/27,20:06:50,11,11,1, 11.9,1,1, 7.718, 10531.024, 417.622, 52861.544 24/09/27,20:06:50,12,11,1, 11.9,1,1, 7.718, 10531.016, 417.610, 52861.470 24/09/27,20:06:50,13,11,1, 11.9,1,1, 7.718, 10530.987, 417.616, 52861.581 24/09/27,20:06:50,14,11,1, 11.9,1,1, 7.718, 10531.012, 417.641, 52861.512 24/09/27,20:06:50,15,11,1, 11.9,1,1, 7.718, 10531.038, 417.633, 52861.582 24/09/27,20:06:50,16,11,1, 11.9,1,1, 7.718, 10531.014, 417.617, 52861.479 24/09/27,20:06:50,17,11,1, 11.9,1,1, 7.718, 10530.999, 417.629, 52861.521 24/09/27,20:06:50,18,11,1, 11.9,1,1, 7.718, 10530.995, 417.629, 52861.524 24/09/27,20:06:50,19,11,1, 11.9,1,1, 7.718, 10531.026, 417.625, 52861.559 24/09/27,20:06:51,00,11,1, 11.8,1,1, 7.722, 10531.024, 417.625, 52861.559 24/09/27,20:06:51,01,11,1, 11.8,1,1, 7.722, 10531.007, 417.623, 52861.543 24/09/27,20:06:51,02,11,1, 11.8,1,1, 7.722, 10531.008, 417.645, 52861.547 24/09/27,20:06:51,03,11,1, 11.8,1,1, 7.722, 10531.008, 417.611, 52861.554 24/09/27,20:06:51,04,11,1, 11.8,1,1, 7.722, 10531.016, 417.629, 52861.556 24/09/27,20:06:51,05,11,1, 11.8,1,1, 7.722, 10531.000, 417.630, 52861.548 24/09/27,20:06:51,06,11,1, 11.8,1,1, 7.722, 10531.008, 417.627, 52861.553 24/09/27,20:06:51,07,11,1, 11.8,1,1, 7.722, 10531.003, 417.611, 52861.531 24/09/27,20:06:51,08,11,1, 11.8,1,1, 7.722, 10531.007, 417.631, 52861.580 24/09/27,20:06:51,09,11,1, 11.8,1,1, 7.722, 10531.001, 417.609, 52861.489 24/09/27,20:06:51,10,11,1, 11.8,1,1, 7.722, 10530.996, 417.629, 52861.568 24/09/27,20:06:51,11,11,1, 11.8,1,1, 7.722, 10531.005, 417.647, 52861.579 24/09/27,20:06:51,12,11,1, 11.8,1,1, 7.722, 10531.019, 417.607, 52861.472 24/09/27,20:06:51,13,11,1, 11.8,1,1, 7.722, 10531.011, 417.608, 52861.546 24/09/27,20:06:51,14,11,1, 11.8,1,1, 7.722, 10530.997, 417.622, 52861.566 24/09/27,20:06:51,15,11,1, 11.8,1,1, 7.722, 10530.978, 417.636, 52861.534 24/09/27,20:06:51,16,11,1, 11.8,1,1, 7.722, 10531.000, 417.613, 52861.589 24/09/27,20:06:51,17,11,1, 11.8,1,1, 7.722, 10531.009, 417.621, 52861.536 24/09/27,20:06:51,18,11,1, 11.8,1,1, 7.722, 10531.011, 417.607, 52861.584 24/09/27,20:06:51,19,11,1, 11.8,1,1, 7.722, 10531.004, 417.630, 52861.498 24/09/27,20:06:52,00,11,1, 11.9,1,1, 7.720, 10530.999, 417.630, 52861.498 24/09/27,20:06:52,01,11,1, 11.9,1,1, 7.720, 10530.979, 417.613, 52861.519 24/09/27,20:06:52,02,11,1, 11.9,1,1, 7.720, 10530.989, 417.617, 52861.552 24/09/27,20:06:52,03,11,1, 11.9,1,1, 7.720, 10531.005, 417.611, 52861.587 24/09/27,20:06:52,04,11,1, 11.9,1,1, 7.720, 10530.989, 417.614, 52861.571 24/09/27,20:06:52,05,11,1, 11.9,1,1, 7.720, 10530.993, 417.631, 52861.493 24/09/27,20:06:52,06,11,1, 11.9,1,1, 7.720, 10530.997, 417.625, 52861.580 24/09/27,20:06:52,07,11,1, 11.9,1,1, 7.720, 10530.999, 417.620, 52861.555 24/09/27,20:06:52,08,11,1, 11.9,1,1, 7.720, 10530.978, 417.623, 52861.545 24/09/27,20:06:52,09,11,1, 11.9,1,1, 7.720, 10530.976, 417.640, 52861.580 24/09/27,20:06:52,10,11,1, 11.9,1,1, 7.720, 10530.973, 417.603, 52861.535 24/09/27,20:06:52,11,11,1, 11.9,1,1, 7.720, 10530.993, 417.613, 52861.517 24/09/27,20:06:52,12,11,1, 11.9,1,1, 7.720, 10530.969, 417.621, 52861.508 24/09/27,20:06:52,13,11,1, 11.9,1,1, 7.720, 10530.981, 417.629, 52861.592 24/09/27,20:06:52,14,11,1, 11.9,1,1, 7.720, 10530.992, 417.611, 52861.505 24/09/27,20:06:52,15,11,1, 11.9,1,1, 7.720, 10530.969, 417.625, 52861.619 24/09/27,20:06:52,16,11,1, 11.9,1,1, 7.720, 10530.968, 417.616, 52861.591 24/09/27,20:06:52,17,11,1, 11.9,1,1, 7.720, 10530.983, 417.630, 52861.612 24/09/27,20:06:52,18,11,1, 11.9,1,1, 7.720, 10530.999, 417.596, 52861.525 24/09/27,20:06:52,19,11,1, 11.9,1,1, 7.720, 10530.960, 417.623, 52861.593 24/09/27,20:06:53,00,11,1, 11.9,1,1, 7.716, 10530.957, 417.623, 52861.593 24/09/27,20:06:53,01,11,1, 11.9,1,1, 7.716, 10530.976, 417.594, 52861.485 24/09/27,20:06:53,02,11,1, 11.9,1,1, 7.716, 10530.951, 417.639, 52861.564 24/09/27,20:06:53,03,11,1, 11.9,1,1, 7.716, 10530.971, 417.622, 52861.585 24/09/27,20:06:53,04,11,1, 11.9,1,1, 7.716, 10530.974, 417.605, 52861.528 24/09/27,20:06:53,05,11,1, 11.9,1,1, 7.716, 10530.957, 417.594, 52861.524 24/09/27,20:06:53,06,11,1, 11.9,1,1, 7.716, 10530.961, 417.607, 52861.553 24/09/27,20:06:53,07,11,1, 11.9,1,1, 7.716, 10530.981, 417.608, 52861.569 24/09/27,20:06:53,08,11,1, 11.9,1,1, 7.716, 10530.970, 417.598, 52861.525 24/09/27,20:06:53,09,11,1, 11.9,1,1, 7.716, 10530.980, 417.609, 52861.543 24/09/27,20:06:53,10,11,1, 11.9,1,1, 7.716, 10530.976, 417.605, 52861.534 24/09/27,20:06:53,11,11,1, 11.9,1,1, 7.716, 10530.967, 417.599, 52861.568 24/09/27,20:06:53,12,11,1, 11.9,1,1, 7.716, 10530.981, 417.602, 52861.608 24/09/27,20:06:53,13,11,1, 11.9,1,1, 7.716, 10530.948, 417.568, 52861.503 24/09/27,20:06:53,14,11,1, 11.9,1,1, 7.716, 10530.943, 417.587, 52861.570 24/09/27,20:06:53,15,11,1, 11.9,1,1, 7.716, 10530.955, 417.607, 52861.581 24/09/27,20:06:53,16,11,1, 11.9,1,1, 7.716, 10530.978, 417.598, 52861.527 24/09/27,20:06:53,17,11,1, 11.9,1,1, 7.716, 10530.941, 417.596, 52861.551 24/09/27,20:06:53,18,11,1, 11.9,1,1, 7.716, 10530.958, 417.608, 52861.564 24/09/27,20:06:53,19,11,1, 11.9,1,1, 7.716, 10530.964, 417.610, 52861.629 24/09/27,20:06:54,00,11,1, 12.0,1,1, 7.715, 10530.957, 417.610, 52861.629 24/09/27,20:06:54,01,11,1, 12.0,1,1, 7.715, 10530.940, 417.612, 52861.507 24/09/27,20:06:54,02,11,1, 12.0,1,1, 7.715, 10530.940, 417.611, 52861.474 24/09/27,20:06:54,03,11,1, 12.0,1,1, 7.715, 10530.934, 417.598, 52861.627 24/09/27,20:06:54,04,11,1, 12.0,1,1, 7.715, 10530.945, 417.595, 52861.573 24/09/27,20:06:54,05,11,1, 12.0,1,1, 7.715, 10530.934, 417.629, 52861.795 24/09/27,20:06:54,06,11,1, 12.0,1,1, 7.715, 10530.928, 417.636, 52861.537 24/09/27,20:06:54,07,11,1, 12.0,1,1, 7.715, 10530.962, 417.600, 52861.409 24/09/27,20:06:54,08,11,1, 12.0,1,1, 7.715, 10530.971, 417.597, 52861.528 24/09/27,20:06:54,09,11,1, 12.0,1,1, 7.715, 10530.940, 417.621, 52861.566 24/09/27,20:06:54,10,11,1, 12.0,1,1, 7.715, 10530.958, 417.616, 52861.569 24/09/27,20:06:54,11,11,1, 12.0,1,1, 7.715, 10530.977, 417.624, 52861.657 24/09/27,20:06:54,12,11,1, 12.0,1,1, 7.715, 10530.970, 417.615, 52861.535 24/09/27,20:06:54,13,11,1, 12.0,1,1, 7.715, 10530.938, 417.602, 52861.595 24/09/27,20:06:54,14,11,1, 12.0,1,1, 7.715, 10530.964, 417.611, 52861.548 24/09/27,20:06:54,15,11,1, 12.0,1,1, 7.715, 10530.952, 417.601, 52861.546 24/09/27,20:06:54,16,11,1, 12.0,1,1, 7.715, 10530.947, 417.587, 52861.551 24/09/27,20:06:54,17,11,1, 12.0,1,1, 7.715, 10530.949, 417.603, 52861.592 24/09/27,20:06:54,18,11,1, 12.0,1,1, 7.715, 10530.937, 417.615, 52861.580 24/09/27,20:06:54,19,11,1, 12.0,1,1, 7.715, 10530.958, 417.602, 52861.578 24/09/27,20:06:55,00,10,1, 11.9,1,1, 7.714, 10530.957, 417.602, 52861.578 24/09/27,20:06:55,01,10,1, 11.9,1,1, 7.714, 10530.930, 417.606, 52861.558 24/09/27,20:06:55,02,10,1, 11.9,1,1, 7.714, 10530.935, 417.615, 52861.550 24/09/27,20:06:55,03,10,1, 11.9,1,1, 7.714, 10530.957, 417.614, 52861.529 24/09/27,20:06:55,04,10,1, 11.9,1,1, 7.714, 10530.924, 417.610, 52861.566 24/09/27,20:06:55,05,10,1, 11.9,1,1, 7.714, 10530.930, 417.620, 52861.548 24/09/27,20:06:55,06,10,1, 11.9,1,1, 7.714, 10530.906, 417.613, 52861.565 24/09/27,20:06:55,07,10,1, 11.9,1,1, 7.714, 10530.962, 417.627, 52861.571 24/09/27,20:06:55,08,10,1, 11.9,1,1, 7.714, 10530.915, 417.614, 52861.532 24/09/27,20:06:55,09,10,1, 11.9,1,1, 7.714, 10530.908, 417.593, 52861.547 24/09/27,20:06:55,10,10,1, 11.9,1,1, 7.714, 10530.892, 417.611, 52861.538 24/09/27,20:06:55,11,10,1, 11.9,1,1, 7.714, 10530.901, 417.605, 52861.522 24/09/27,20:06:55,12,10,1, 11.9,1,1, 7.714, 10530.924, 417.605, 52861.547 24/09/27,20:06:55,13,10,1, 11.9,1,1, 7.714, 10530.931, 417.589, 52861.553 24/09/27,20:06:55,14,10,1, 11.9,1,1, 7.714, 10530.903, 417.597, 52861.509 24/09/27,20:06:55,15,10,1, 11.9,1,1, 7.714, 10530.907, 417.593, 52861.526 24/09/27,20:06:55,16,10,1, 11.9,1,1, 7.714, 10530.914, 417.605, 52861.542 24/09/27,20:06:55,17,10,1, 11.9,1,1, 7.714, 10530.915, 417.591, 52861.595 24/09/27,20:06:55,18,10,1, 11.9,1,1, 7.714, 10530.934, 417.609, 52861.606 24/09/27,20:06:55,19,10,1, 11.9,1,1, 7.714, 10530.911, 417.584, 52861.547 24/09/27,20:06:56,00,10,1, 11.9,1,1, 7.718, 10530.907, 417.584, 52861.547 24/09/27,20:06:56,01,10,1, 11.9,1,1, 7.718, 10530.934, 417.566, 52861.571 24/09/27,20:06:56,02,10,1, 11.9,1,1, 7.718, 10530.931, 417.577, 52861.548 24/09/27,20:06:56,03,10,1, 11.9,1,1, 7.718, 10530.913, 417.588, 52861.582 24/09/27,20:06:56,04,10,1, 11.9,1,1, 7.718, 10530.918, 417.586, 52861.536 24/09/27,20:06:56,05,10,1, 11.9,1,1, 7.718, 10530.937, 417.585, 52861.556 24/09/27,20:06:56,06,10,1, 11.9,1,1, 7.718, 10530.913, 417.599, 52861.568 24/09/27,20:06:56,07,10,1, 11.9,1,1, 7.718, 10530.896, 417.624, 52861.576 24/09/27,20:06:56,08,10,1, 11.9,1,1, 7.718, 10530.904, 417.587, 52861.534 24/09/27,20:06:56,09,10,1, 11.9,1,1, 7.718, 10530.896, 417.577, 52861.557 24/09/27,20:06:56,10,10,1, 11.9,1,1, 7.718, 10530.906, 417.604, 52861.608 24/09/27,20:06:56,11,10,1, 11.9,1,1, 7.718, 10530.909, 417.613, 52861.518 24/09/27,20:06:56,12,10,1, 11.9,1,1, 7.718, 10530.904, 417.598, 52861.599 24/09/27,20:06:56,13,10,1, 11.9,1,1, 7.718, 10530.916, 417.595, 52861.598 24/09/27,20:06:56,14,10,1, 11.9,1,1, 7.718, 10530.899, 417.581, 52861.560 24/09/27,20:06:56,15,10,1, 11.9,1,1, 7.718, 10530.900, 417.606, 52861.584 24/09/27,20:06:56,16,10,1, 11.9,1,1, 7.718, 10530.914, 417.600, 52861.592 24/09/27,20:06:56,17,10,1, 11.9,1,1, 7.718, 10530.900, 417.596, 52861.618 24/09/27,20:06:56,18,10,1, 11.9,1,1, 7.718, 10530.925, 417.585, 52861.541 24/09/27,20:06:56,19,10,1, 11.9,1,1, 7.718, 10530.890, 417.608, 52861.539 24/09/27,20:06:57,00,10,1, 11.9,1,1, 7.717, 10530.890, 417.608, 52861.539 24/09/27,20:06:57,01,10,1, 11.9,1,1, 7.717, 10530.897, 417.603, 52861.575 24/09/27,20:06:57,02,10,1, 11.9,1,1, 7.717, 10530.899, 417.640, 52861.662 24/09/27,20:06:57,03,10,1, 11.9,1,1, 7.717, 10530.909, 417.647, 52861.702 24/09/27,20:06:57,04,10,1, 11.9,1,1, 7.717, 10530.914, 417.623, 52861.673 24/09/27,20:06:57,05,10,1, 11.9,1,1, 7.717, 10530.886, 417.618, 52861.647 24/09/27,20:06:57,06,10,1, 11.9,1,1, 7.717, 10530.886, 417.613, 52861.687 24/09/27,20:06:57,07,10,1, 11.9,1,1, 7.717, 10530.894, 417.610, 52861.671 24/09/27,20:06:57,08,10,1, 11.9,1,1, 7.717, 10530.886, 417.610, 52861.718 24/09/27,20:06:57,09,10,1, 11.9,1,1, 7.717, 10530.897, 417.624, 52861.714 24/09/27,20:06:57,10,10,1, 11.9,1,1, 7.717, 10530.890, 417.621, 52861.684 24/09/27,20:06:57,11,10,1, 11.9,1,1, 7.717, 10530.910, 417.618, 52861.732 24/09/27,20:06:57,12,10,1, 11.9,1,1, 7.717, 10530.910, 417.609, 52861.709 24/09/27,20:06:57,13,10,1, 11.9,1,1, 7.717, 10530.902, 417.620, 52861.666 24/09/27,20:06:57,14,10,1, 11.9,1,1, 7.717, 10530.899, 417.628, 52861.704 24/09/27,20:06:57,15,10,1, 11.9,1,1, 7.717, 10530.906, 417.597, 52861.730 24/09/27,20:06:57,16,10,1, 11.9,1,1, 7.717, 10530.909, 417.617, 52861.713 24/09/27,20:06:57,17,10,1, 11.9,1,1, 7.717, 10530.877, 417.621, 52861.749 24/09/27,20:06:57,18,10,1, 11.9,1,1, 7.717, 10530.908, 417.616, 52861.693 24/09/27,20:06:57,19,10,1, 11.9,1,1, 7.717, 10530.890, 417.631, 52861.733 24/09/27,20:06:58,00,10,1, 11.9,1,1, 7.715, 10530.882, 417.631, 52861.733 24/09/27,20:06:58,01,10,1, 11.9,1,1, 7.715, 10530.879, 417.634, 52861.700 24/09/27,20:06:58,02,10,1, 11.9,1,1, 7.715, 10530.877, 417.614, 52861.700 24/09/27,20:06:58,03,10,1, 11.9,1,1, 7.715, 10530.889, 417.616, 52861.692 24/09/27,20:06:58,04,10,1, 11.9,1,1, 7.715, 10530.888, 417.644, 52861.657 24/09/27,20:06:58,05,10,1, 11.9,1,1, 7.715, 10530.870, 417.633, 52861.751 24/09/27,20:06:58,06,10,1, 11.9,1,1, 7.715, 10530.848, 417.638, 52861.722 24/09/27,20:06:58,07,10,1, 11.9,1,1, 7.715, 10530.889, 417.652, 52861.712 24/09/27,20:06:58,08,10,1, 11.9,1,1, 7.715, 10530.872, 417.644, 52861.744 24/09/27,20:06:58,09,10,1, 11.9,1,1, 7.715, 10530.885, 417.628, 52861.707 24/09/27,20:06:58,10,10,1, 11.9,1,1, 7.715, 10530.888, 417.640, 52861.641 24/09/27,20:06:58,11,10,1, 11.9,1,1, 7.715, 10530.897, 417.614, 52861.673 24/09/27,20:06:58,12,10,1, 11.9,1,1, 7.715, 10530.885, 417.617, 52861.667 24/09/27,20:06:58,13,10,1, 11.9,1,1, 7.715, 10530.875, 417.620, 52861.708 24/09/27,20:06:58,14,10,1, 11.9,1,1, 7.715, 10530.868, 417.620, 52861.773 24/09/27,20:06:58,15,10,1, 11.9,1,1, 7.715, 10530.864, 417.636, 52861.722 24/09/27,20:06:58,16,10,1, 11.9,1,1, 7.715, 10530.883, 417.605, 52861.675 24/09/27,20:06:58,17,10,1, 11.9,1,1, 7.715, 10530.877, 417.607, 52861.696 24/09/27,20:06:58,18,10,1, 11.9,1,1, 7.715, 10530.877, 417.635, 52861.749 24/09/27,20:06:58,19,10,1, 11.9,1,1, 7.715, 10530.867, 417.596, 52861.633 24/09/27,20:06:59,00,10,1, 11.9,1,1, 7.715, 10530.865, 417.596, 52861.633 24/09/27,20:06:59,01,10,1, 11.9,1,1, 7.715, 10530.894, 417.649, 52861.720 24/09/27,20:06:59,02,10,1, 11.9,1,1, 7.715, 10530.830, 417.627, 52861.741 24/09/27,20:06:59,03,10,1, 11.9,1,1, 7.715, 10530.871, 417.650, 52861.690 24/09/27,20:06:59,04,10,1, 11.9,1,1, 7.715, 10530.870, 417.642, 52861.714 24/09/27,20:06:59,05,10,1, 11.9,1,1, 7.715, 10530.850, 417.632, 52861.760 24/09/27,20:06:59,06,10,1, 11.9,1,1, 7.715, 10530.860, 417.630, 52861.664 24/09/27,20:06:59,07,10,1, 11.9,1,1, 7.715, 10530.869, 417.643, 52861.747 24/09/27,20:06:59,08,10,1, 11.9,1,1, 7.715, 10530.836, 417.622, 52861.704 24/09/27,20:06:59,09,10,1, 11.9,1,1, 7.715, 10530.869, 417.618, 52861.676 24/09/27,20:06:59,10,10,1, 11.9,1,1, 7.715, 10530.842, 417.613, 52861.767 24/09/27,20:06:59,11,10,1, 11.9,1,1, 7.715, 10530.881, 417.619, 52861.683 24/09/27,20:06:59,12,10,1, 11.9,1,1, 7.715, 10530.869, 417.622, 52861.655 24/09/27,20:06:59,13,10,1, 11.9,1,1, 7.715, 10530.864, 417.617, 52861.682 24/09/27,20:06:59,14,10,1, 11.9,1,1, 7.715, 10530.859, 417.629, 52861.776 24/09/27,20:06:59,15,10,1, 11.9,1,1, 7.715, 10530.868, 417.613, 52861.692 24/09/27,20:06:59,16,10,1, 11.9,1,1, 7.715, 10530.861, 417.657, 52861.686 24/09/27,20:06:59,17,10,1, 11.9,1,1, 7.715, 10530.869, 417.619, 52861.708 24/09/27,20:06:59,18,10,1, 11.9,1,1, 7.715, 10530.852, 417.615, 52861.725 24/09/27,20:06:59,19,10,1, 11.9,1,1, 7.715, 10530.850, 417.618, 52861.631 24/09/27,20:07:00,00,10,1, 11.9,1,1, 7.713, 10530.849, 417.618, 52861.631 24/09/27,20:07:00,01,10,1, 11.9,1,1, 7.713, 10530.850, 417.622, 52861.665 24/09/27,20:07:00,02,10,1, 11.9,1,1, 7.713, 10530.844, 417.603, 52861.590 24/09/27,20:07:00,03,10,1, 11.9,1,1, 7.713, 10530.868, 417.555, 52861.472 24/09/27,20:07:00,04,10,1, 11.9,1,1, 7.713, 10530.852, 417.583, 52861.582 24/09/27,20:07:00,05,10,1, 11.9,1,1, 7.713, 10530.853, 417.593, 52861.609 24/09/27,20:07:00,06,10,1, 11.9,1,1, 7.713, 10530.847, 417.589, 52861.582 24/09/27,20:07:00,07,10,1, 11.9,1,1, 7.713, 10530.836, 417.595, 52861.603 24/09/27,20:07:00,08,10,1, 11.9,1,1, 7.713, 10530.861, 417.578, 52861.544 24/09/27,20:07:00,09,10,1, 11.9,1,1, 7.713, 10530.847, 417.594, 52861.514 24/09/27,20:07:00,10,10,1, 11.9,1,1, 7.713, 10530.859, 417.572, 52861.509 24/09/27,20:07:00,11,10,1, 11.9,1,1, 7.713, 10530.863, 417.565, 52861.548 24/09/27,20:07:00,12,10,1, 11.9,1,1, 7.713, 10530.840, 417.593, 52861.616 24/09/27,20:07:00,13,10,1, 11.9,1,1, 7.713, 10530.829, 417.576, 52861.576 24/09/27,20:07:00,14,10,1, 11.9,1,1, 7.713, 10530.843, 417.583, 52861.607 24/09/27,20:07:00,15,10,1, 11.9,1,1, 7.713, 10530.828, 417.591, 52861.640 24/09/27,20:07:00,16,10,1, 11.9,1,1, 7.713, 10530.840, 417.585, 52861.584 24/09/27,20:07:00,17,10,1, 11.9,1,1, 7.713, 10530.824, 417.551, 52861.570 24/09/27,20:07:00,18,10,1, 11.9,1,1, 7.713, 10530.852, 417.560, 52861.585 24/09/27,20:07:00,19,10,1, 11.9,1,1, 7.713, 10530.819, 417.601, 52861.642 24/09/27,20:07:01,00,10,1, 12.0,1,1, 7.713, 10530.815, 417.601, 52861.642 24/09/27,20:07:01,01,10,1, 12.0,1,1, 7.713, 10530.825, 417.575, 52861.544 24/09/27,20:07:01,02,10,1, 12.0,1,1, 7.713, 10530.828, 417.577, 52861.535 24/09/27,20:07:01,03,10,1, 12.0,1,1, 7.713, 10530.801, 417.592, 52861.538 24/09/27,20:07:01,04,10,1, 12.0,1,1, 7.713, 10530.809, 417.592, 52861.547 24/09/27,20:07:01,05,10,1, 12.0,1,1, 7.713, 10530.811, 417.550, 52861.508 24/09/27,20:07:01,06,10,1, 12.0,1,1, 7.713, 10530.806, 417.585, 52861.532 24/09/27,20:07:01,07,10,1, 12.0,1,1, 7.713, 10530.822, 417.596, 52861.577 24/09/27,20:07:01,08,10,1, 12.0,1,1, 7.713, 10530.828, 417.581, 52861.541 24/09/27,20:07:01,09,10,1, 12.0,1,1, 7.713, 10530.810, 417.561, 52861.538 24/09/27,20:07:01,10,10,1, 12.0,1,1, 7.713, 10530.830, 417.590, 52861.578 24/09/27,20:07:01,11,10,1, 12.0,1,1, 7.713, 10530.797, 417.552, 52861.526 24/09/27,20:07:01,12,10,1, 12.0,1,1, 7.713, 10530.817, 417.585, 52861.578 24/09/27,20:07:01,13,10,1, 12.0,1,1, 7.713, 10530.825, 417.593, 52861.570 24/09/27,20:07:01,14,10,1, 12.0,1,1, 7.713, 10530.823, 417.582, 52861.545 24/09/27,20:07:01,15,10,1, 12.0,1,1, 7.713, 10530.816, 417.599, 52861.554 24/09/27,20:07:01,16,10,1, 12.0,1,1, 7.713, 10530.828, 417.575, 52861.584 24/09/27,20:07:01,17,10,1, 12.0,1,1, 7.713, 10530.820, 417.558, 52861.586 24/09/27,20:07:01,18,10,1, 12.0,1,1, 7.713, 10530.812, 417.528, 52861.544 24/09/27,20:07:01,19,10,1, 12.0,1,1, 7.713, 10530.807, 417.591, 52861.573 24/09/27,20:07:02,00,10,1, 11.9,1,1, 7.713, 10530.798, 417.591, 52861.573 24/09/27,20:07:02,01,10,1, 11.9,1,1, 7.713, 10530.811, 417.562, 52861.513 24/09/27,20:07:02,02,10,1, 11.9,1,1, 7.713, 10530.836, 417.593, 52861.535 24/09/27,20:07:02,03,10,1, 11.9,1,1, 7.713, 10530.802, 417.567, 52861.606 24/09/27,20:07:02,04,10,1, 11.9,1,1, 7.713, 10530.800, 417.573, 52861.596 24/09/27,20:07:02,05,10,1, 11.9,1,1, 7.713, 10530.791, 417.567, 52861.532 24/09/27,20:07:02,06,10,1, 11.9,1,1, 7.713, 10530.806, 417.557, 52861.524 24/09/27,20:07:02,07,10,1, 11.9,1,1, 7.713, 10530.816, 417.549, 52861.539 24/09/27,20:07:02,08,10,1, 11.9,1,1, 7.713, 10530.794, 417.560, 52861.520 24/09/27,20:07:02,09,10,1, 11.9,1,1, 7.713, 10530.807, 417.547, 52861.599 24/09/27,20:07:02,10,10,1, 11.9,1,1, 7.713, 10530.832, 417.569, 52861.569 24/09/27,20:07:02,11,10,1, 11.9,1,1, 7.713, 10530.793, 417.556, 52861.550 24/09/27,20:07:02,12,10,1, 11.9,1,1, 7.713, 10530.816, 417.577, 52861.583 24/09/27,20:07:02,13,10,1, 11.9,1,1, 7.713, 10530.787, 417.550, 52861.568 24/09/27,20:07:02,14,10,1, 11.9,1,1, 7.713, 10530.807, 417.584, 52861.653 24/09/27,20:07:02,15,10,1, 11.9,1,1, 7.713, 10530.811, 417.563, 52861.547 24/09/27,20:07:02,16,10,1, 11.9,1,1, 7.713, 10530.795, 417.561, 52861.571 24/09/27,20:07:02,17,10,1, 11.9,1,1, 7.713, 10530.799, 417.580, 52861.590 24/09/27,20:07:02,18,10,1, 11.9,1,1, 7.713, 10530.801, 417.546, 52861.509 24/09/27,20:07:02,19,10,1, 11.9,1,1, 7.713, 10530.816, 417.581, 52861.657 24/09/27,20:07:03,00,10,1, 11.9,1,1, 7.714, 10530.815, 417.581, 52861.657 24/09/27,20:07:03,01,10,1, 11.9,1,1, 7.714, 10530.795, 417.560, 52861.546 24/09/27,20:07:03,02,10,1, 11.9,1,1, 7.714, 10530.814, 417.570, 52861.518 24/09/27,20:07:03,03,10,1, 11.9,1,1, 7.714, 10530.792, 417.545, 52861.542 24/09/27,20:07:03,04,10,1, 11.9,1,1, 7.714, 10530.796, 417.570, 52861.566 24/09/27,20:07:03,05,10,1, 11.9,1,1, 7.714, 10530.801, 417.549, 52861.559 24/09/27,20:07:03,06,10,1, 11.9,1,1, 7.714, 10530.780, 417.543, 52861.510 24/09/27,20:07:03,07,10,1, 11.9,1,1, 7.714, 10530.789, 417.567, 52861.500 24/09/27,20:07:03,08,10,1, 11.9,1,1, 7.714, 10530.789, 417.580, 52861.551 24/09/27,20:07:03,09,10,1, 11.9,1,1, 7.714, 10530.809, 417.554, 52861.587 24/09/27,20:07:03,10,10,1, 11.9,1,1, 7.714, 10530.765, 417.567, 52861.524 24/09/27,20:07:03,11,10,1, 11.9,1,1, 7.714, 10530.800, 417.567, 52861.502 24/09/27,20:07:03,12,10,1, 11.9,1,1, 7.714, 10530.803, 417.556, 52861.496 24/09/27,20:07:03,13,10,1, 11.9,1,1, 7.714, 10530.800, 417.542, 52861.545 24/09/27,20:07:03,14,10,1, 11.9,1,1, 7.714, 10530.793, 417.552, 52861.530 24/09/27,20:07:03,15,10,1, 11.9,1,1, 7.714, 10530.795, 417.569, 52861.559 24/09/27,20:07:03,16,10,1, 11.9,1,1, 7.714, 10530.780, 417.581, 52861.553 24/09/27,20:07:03,17,10,1, 11.9,1,1, 7.714, 10530.771, 417.562, 52861.635 24/09/27,20:07:03,18,10,1, 11.9,1,1, 7.714, 10530.781, 417.543, 52861.513 24/09/27,20:07:03,19,10,1, 11.9,1,1, 7.714, 10530.778, 417.558, 52861.544 24/09/27,20:07:04,00,10,1, 11.9,1,1, 7.713, 10530.773, 417.558, 52861.544 24/09/27,20:07:04,01,10,1, 11.9,1,1, 7.713, 10530.777, 417.564, 52861.573 24/09/27,20:07:04,02,10,1, 11.9,1,1, 7.713, 10530.785, 417.575, 52861.583 24/09/27,20:07:04,03,10,1, 11.9,1,1, 7.713, 10530.760, 417.571, 52861.596 24/09/27,20:07:04,04,10,1, 11.9,1,1, 7.713, 10530.777, 417.568, 52861.559 24/09/27,20:07:04,05,10,1, 11.9,1,1, 7.713, 10530.773, 417.560, 52861.584 24/09/27,20:07:04,06,10,1, 11.9,1,1, 7.713, 10530.754, 417.567, 52861.560 24/09/27,20:07:04,07,10,1, 11.9,1,1, 7.713, 10530.751, 417.569, 52861.482 24/09/27,20:07:04,08,10,1, 11.9,1,1, 7.713, 10530.752, 417.571, 52861.630 24/09/27,20:07:04,09,10,1, 11.9,1,1, 7.713, 10530.778, 417.569, 52861.589 24/09/27,20:07:04,10,10,1, 11.9,1,1, 7.713, 10530.748, 417.546, 52861.547 24/09/27,20:07:04,11,10,1, 11.9,1,1, 7.713, 10530.763, 417.559, 52861.593 24/09/27,20:07:04,12,10,1, 11.9,1,1, 7.713, 10530.770, 417.560, 52861.558 24/09/27,20:07:04,13,10,1, 11.9,1,1, 7.713, 10530.762, 417.548, 52861.596 24/09/27,20:07:04,14,10,1, 11.9,1,1, 7.713, 10530.766, 417.571, 52861.593 24/09/27,20:07:04,15,10,1, 11.9,1,1, 7.713, 10530.768, 417.554, 52861.607 24/09/27,20:07:04,16,10,1, 11.9,1,1, 7.713, 10530.761, 417.564, 52861.576 24/09/27,20:07:04,17,10,1, 11.9,1,1, 7.713, 10530.753, 417.550, 52861.589 24/09/27,20:07:04,18,10,1, 11.9,1,1, 7.713, 10530.744, 417.548, 52861.570 24/09/27,20:07:04,19,10,1, 11.9,1,1, 7.713, 10530.768, 417.541, 52861.531 24/09/27,20:07:05,00,11,1, 11.9,1,1, 7.712, 10530.765, 417.541, 52861.531 24/09/27,20:07:05,01,11,1, 11.9,1,1, 7.712, 10530.772, 417.562, 52861.547 24/09/27,20:07:05,02,11,1, 11.9,1,1, 7.712, 10530.757, 417.552, 52861.559 24/09/27,20:07:05,03,11,1, 11.9,1,1, 7.712, 10530.765, 417.534, 52861.542 24/09/27,20:07:05,04,11,1, 11.9,1,1, 7.712, 10530.752, 417.538, 52861.519 24/09/27,20:07:05,05,11,1, 11.9,1,1, 7.712, 10530.760, 417.543, 52861.525 24/09/27,20:07:05,06,11,1, 11.9,1,1, 7.712, 10530.744, 417.561, 52861.563 24/09/27,20:07:05,07,11,1, 11.9,1,1, 7.712, 10530.754, 417.546, 52861.646 24/09/27,20:07:05,08,11,1, 11.9,1,1, 7.712, 10530.729, 417.559, 52861.582 24/09/27,20:07:05,09,11,1, 11.9,1,1, 7.712, 10530.748, 417.551, 52861.579 24/09/27,20:07:05,10,11,1, 11.9,1,1, 7.712, 10530.759, 417.551, 52861.539 24/09/27,20:07:05,11,11,1, 11.9,1,1, 7.712, 10530.758, 417.568, 52861.549 24/09/27,20:07:05,12,11,1, 11.9,1,1, 7.712, 10530.738, 417.558, 52861.608 24/09/27,20:07:05,13,11,1, 11.9,1,1, 7.712, 10530.744, 417.545, 52861.596 24/09/27,20:07:05,14,11,1, 11.9,1,1, 7.712, 10530.732, 417.549, 52861.514 24/09/27,20:07:05,15,11,1, 11.9,1,1, 7.712, 10530.737, 417.554, 52861.615 24/09/27,20:07:05,16,11,1, 11.9,1,1, 7.712, 10530.739, 417.554, 52861.566 24/09/27,20:07:05,17,11,1, 11.9,1,1, 7.712, 10530.746, 417.545, 52861.536 24/09/27,20:07:05,18,11,1, 11.9,1,1, 7.712, 10530.731, 417.556, 52861.578 24/09/27,20:07:05,19,11,1, 11.9,1,1, 7.712, 10530.730, 417.529, 52861.515 24/09/27,20:07:06,00,11,1, 12.0,1,1, 7.716, 10530.723, 417.529, 52861.515 24/09/27,20:07:06,01,11,1, 12.0,1,1, 7.716, 10530.735, 417.546, 52861.536 24/09/27,20:07:06,02,11,1, 12.0,1,1, 7.716, 10530.729, 417.535, 52861.537 24/09/27,20:07:06,03,11,1, 12.0,1,1, 7.716, 10530.736, 417.577, 52861.503 24/09/27,20:07:06,04,11,1, 12.0,1,1, 7.716, 10530.761, 417.560, 52861.518 24/09/27,20:07:06,05,11,1, 12.0,1,1, 7.716, 10530.741, 417.555, 52861.531 24/09/27,20:07:06,06,11,1, 12.0,1,1, 7.716, 10530.737, 417.535, 52861.611 24/09/27,20:07:06,07,11,1, 12.0,1,1, 7.716, 10530.754, 417.564, 52861.523 24/09/27,20:07:06,08,11,1, 12.0,1,1, 7.716, 10530.717, 417.548, 52861.557 24/09/27,20:07:06,09,11,1, 12.0,1,1, 7.716, 10530.736, 417.537, 52861.512 24/09/27,20:07:06,10,11,1, 12.0,1,1, 7.716, 10530.753, 417.567, 52861.528 24/09/27,20:07:06,11,11,1, 12.0,1,1, 7.716, 10530.759, 417.528, 52861.537 24/09/27,20:07:06,12,11,1, 12.0,1,1, 7.716, 10530.728, 417.541, 52861.556 24/09/27,20:07:06,13,11,1, 12.0,1,1, 7.716, 10530.719, 417.530, 52861.532 24/09/27,20:07:06,14,11,1, 12.0,1,1, 7.716, 10530.748, 417.557, 52861.605 24/09/27,20:07:06,15,11,1, 12.0,1,1, 7.716, 10530.747, 417.546, 52861.577 24/09/27,20:07:06,16,11,1, 12.0,1,1, 7.716, 10530.714, 417.552, 52861.502 24/09/27,20:07:06,17,11,1, 12.0,1,1, 7.716, 10530.740, 417.547, 52861.612 24/09/27,20:07:06,18,11,1, 12.0,1,1, 7.716, 10530.760, 417.550, 52861.614 24/09/27,20:07:06,19,11,1, 12.0,1,1, 7.716, 10530.722, 417.571, 52861.627 24/09/27,20:07:07,00,11,1, 11.9,1,1, 7.712, 10530.715, 417.571, 52861.627 24/09/27,20:07:07,01,11,1, 11.9,1,1, 7.712, 10530.735, 417.527, 52861.532 24/09/27,20:07:07,02,11,1, 11.9,1,1, 7.712, 10530.731, 417.538, 52861.588 24/09/27,20:07:07,03,11,1, 11.9,1,1, 7.712, 10530.717, 417.543, 52861.577 24/09/27,20:07:07,04,11,1, 11.9,1,1, 7.712, 10530.733, 417.542, 52861.574 24/09/27,20:07:07,05,11,1, 11.9,1,1, 7.712, 10530.709, 417.556, 52861.526 24/09/27,20:07:07,06,11,1, 11.9,1,1, 7.712, 10530.691, 417.527, 52861.544 24/09/27,20:07:07,07,11,1, 11.9,1,1, 7.712, 10530.719, 417.547, 52861.526 24/09/27,20:07:07,08,11,1, 11.9,1,1, 7.712, 10530.716, 417.527, 52861.506 24/09/27,20:07:07,09,11,1, 11.9,1,1, 7.712, 10530.717, 417.530, 52861.558 24/09/27,20:07:07,10,11,1, 11.9,1,1, 7.712, 10530.707, 417.530, 52861.548 24/09/27,20:07:07,11,11,1, 11.9,1,1, 7.712, 10530.686, 417.515, 52861.556 24/09/27,20:07:07,12,11,1, 11.9,1,1, 7.712, 10530.697, 417.505, 52861.511 24/09/27,20:07:07,13,11,1, 11.9,1,1, 7.712, 10530.676, 417.540, 52861.598 24/09/27,20:07:07,14,11,1, 11.9,1,1, 7.712, 10530.687, 417.537, 52861.517 24/09/27,20:07:07,15,11,1, 11.9,1,1, 7.712, 10530.682, 417.540, 52861.564 24/09/27,20:07:07,16,11,1, 11.9,1,1, 7.712, 10530.669, 417.537, 52861.570 24/09/27,20:07:07,17,11,1, 11.9,1,1, 7.712, 10530.726, 417.524, 52861.603 24/09/27,20:07:07,18,11,1, 11.9,1,1, 7.712, 10530.710, 417.526, 52861.527 24/09/27,20:07:07,19,11,1, 11.9,1,1, 7.712, 10530.692, 417.538, 52861.567 24/09/27,20:07:08,00,11,1, 11.9,1,1, 7.712, 10530.690, 417.538, 52861.567 24/09/27,20:07:08,01,11,1, 11.9,1,1, 7.712, 10530.709, 417.535, 52861.515 24/09/27,20:07:08,02,11,1, 11.9,1,1, 7.712, 10530.688, 417.540, 52861.551 24/09/27,20:07:08,03,11,1, 11.9,1,1, 7.712, 10530.680, 417.542, 52861.513 24/09/27,20:07:08,04,11,1, 11.9,1,1, 7.712, 10530.691, 417.549, 52861.542 24/09/27,20:07:08,05,11,1, 11.9,1,1, 7.712, 10530.697, 417.529, 52861.550 24/09/27,20:07:08,06,11,1, 11.9,1,1, 7.712, 10530.700, 417.525, 52861.508 24/09/27,20:07:08,07,11,1, 11.9,1,1, 7.712, 10530.687, 417.525, 52861.547 24/09/27,20:07:08,08,11,1, 11.9,1,1, 7.712, 10530.699, 417.519, 52861.513 24/09/27,20:07:08,09,11,1, 11.9,1,1, 7.712, 10530.681, 417.505, 52861.549 24/09/27,20:07:08,10,11,1, 11.9,1,1, 7.712, 10530.705, 417.517, 52861.602 24/09/27,20:07:08,11,11,1, 11.9,1,1, 7.712, 10530.672, 417.534, 52861.574 24/09/27,20:07:08,12,11,1, 11.9,1,1, 7.712, 10530.680, 417.535, 52861.544 24/09/27,20:07:08,13,11,1, 11.9,1,1, 7.712, 10530.699, 417.541, 52861.571 24/09/27,20:07:08,14,11,1, 11.9,1,1, 7.712, 10530.686, 417.537, 52861.583 24/09/27,20:07:08,15,11,1, 11.9,1,1, 7.712, 10530.691, 417.522, 52861.534 24/09/27,20:07:08,16,11,1, 11.9,1,1, 7.712, 10530.681, 417.517, 52861.573 24/09/27,20:07:08,17,11,1, 11.9,1,1, 7.712, 10530.703, 417.524, 52861.538 24/09/27,20:07:08,18,11,1, 11.9,1,1, 7.712, 10530.665, 417.528, 52861.538 24/09/27,20:07:08,19,11,1, 11.9,1,1, 7.712, 10530.688, 417.531, 52861.510 24/09/27,20:07:09,00,11,1, 11.9,1,1, 7.710, 10530.682, 417.531, 52861.510 24/09/27,20:07:09,01,11,1, 11.9,1,1, 7.710, 10530.676, 417.532, 52861.538 24/09/27,20:07:09,02,11,1, 11.9,1,1, 7.710, 10530.664, 417.532, 52861.532 24/09/27,20:07:09,03,11,1, 11.9,1,1, 7.710, 10530.670, 417.538, 52861.544 24/09/27,20:07:09,04,11,1, 11.9,1,1, 7.710, 10530.682, 417.528, 52861.524 24/09/27,20:07:09,05,11,1, 11.9,1,1, 7.710, 10530.692, 417.524, 52861.547 24/09/27,20:07:09,06,11,1, 11.9,1,1, 7.710, 10530.680, 417.522, 52861.560 24/09/27,20:07:09,07,11,1, 11.9,1,1, 7.710, 10530.650, 417.532, 52861.544 24/09/27,20:07:09,08,11,1, 11.9,1,1, 7.710, 10530.665, 417.545, 52861.576 24/09/27,20:07:09,09,11,1, 11.9,1,1, 7.710, 10530.672, 417.527, 52861.558 24/09/27,20:07:09,10,11,1, 11.9,1,1, 7.710, 10530.679, 417.525, 52861.564 24/09/27,20:07:09,11,11,1, 11.9,1,1, 7.710, 10530.692, 417.524, 52861.561 24/09/27,20:07:09,12,11,1, 11.9,1,1, 7.710, 10530.660, 417.504, 52861.561 24/09/27,20:07:09,13,11,1, 11.9,1,1, 7.710, 10530.690, 417.513, 52861.553 24/09/27,20:07:09,14,11,1, 11.9,1,1, 7.710, 10530.680, 417.504, 52861.561 24/09/27,20:07:09,15,11,1, 11.9,1,1, 7.710, 10530.695, 417.523, 52861.525 24/09/27,20:07:09,16,11,1, 11.9,1,1, 7.710, 10530.684, 417.524, 52861.529 24/09/27,20:07:09,17,11,1, 11.9,1,1, 7.710, 10530.671, 417.525, 52861.605 24/09/27,20:07:09,18,11,1, 11.9,1,1, 7.710, 10530.666, 417.517, 52861.532 24/09/27,20:07:09,19,11,1, 11.9,1,1, 7.710, 10530.670, 417.500, 52861.596 24/09/27,20:07:10,00,10,1, 11.9,1,1, 7.710, 10530.665, 417.500, 52861.596 24/09/27,20:07:10,01,10,1, 11.9,1,1, 7.710, 10530.631, 417.514, 52861.597 24/09/27,20:07:10,02,10,1, 11.9,1,1, 7.710, 10530.662, 417.515, 52861.574 24/09/27,20:07:10,03,10,1, 11.9,1,1, 7.710, 10530.662, 417.525, 52861.590 24/09/27,20:07:10,04,10,1, 11.9,1,1, 7.710, 10530.680, 417.515, 52861.526 24/09/27,20:07:10,05,10,1, 11.9,1,1, 7.710, 10530.670, 417.520, 52861.588 24/09/27,20:07:10,06,10,1, 11.9,1,1, 7.710, 10530.669, 417.527, 52861.528 24/09/27,20:07:10,07,10,1, 11.9,1,1, 7.710, 10530.666, 417.522, 52861.549 24/09/27,20:07:10,08,10,1, 11.9,1,1, 7.710, 10530.662, 417.519, 52861.542 24/09/27,20:07:10,09,10,1, 11.9,1,1, 7.710, 10530.652, 417.538, 52861.555 24/09/27,20:07:10,10,10,1, 11.9,1,1, 7.710, 10530.663, 417.530, 52861.617 24/09/27,20:07:10,11,10,1, 11.9,1,1, 7.710, 10530.654, 417.503, 52861.600 24/09/27,20:07:10,12,10,1, 11.9,1,1, 7.710, 10530.667, 417.507, 52861.601 24/09/27,20:07:10,13,10,1, 11.9,1,1, 7.710, 10530.681, 417.514, 52861.520 24/09/27,20:07:10,14,10,1, 11.9,1,1, 7.710, 10530.659, 417.530, 52861.598 24/09/27,20:07:10,15,10,1, 11.9,1,1, 7.710, 10530.661, 417.526, 52861.601 24/09/27,20:07:10,16,10,1, 11.9,1,1, 7.710, 10530.642, 417.509, 52861.532 24/09/27,20:07:10,17,10,1, 11.9,1,1, 7.710, 10530.650, 417.517, 52861.616 24/09/27,20:07:10,18,10,1, 11.9,1,1, 7.710, 10530.651, 417.510, 52861.591 24/09/27,20:07:10,19,10,1, 11.9,1,1, 7.710, 10530.652, 417.522, 52861.556 24/09/27,20:07:11,00,10,1, 11.9,1,1, 7.709, 10530.648, 417.522, 52861.556 24/09/27,20:07:11,01,10,1, 11.9,1,1, 7.709, 10530.645, 417.510, 52861.510 24/09/27,20:07:11,02,10,1, 11.9,1,1, 7.709, 10530.656, 417.517, 52861.596 24/09/27,20:07:11,03,10,1, 11.9,1,1, 7.709, 10530.642, 417.520, 52861.627 24/09/27,20:07:11,04,10,1, 11.9,1,1, 7.709, 10530.668, 417.540, 52861.579 24/09/27,20:07:11,05,10,1, 11.9,1,1, 7.709, 10530.639, 417.527, 52861.596 24/09/27,20:07:11,06,10,1, 11.9,1,1, 7.709, 10530.636, 417.526, 52861.558 24/09/27,20:07:11,07,10,1, 11.9,1,1, 7.709, 10530.642, 417.507, 52861.547 24/09/27,20:07:11,08,10,1, 11.9,1,1, 7.709, 10530.628, 417.517, 52861.603 24/09/27,20:07:11,09,10,1, 11.9,1,1, 7.709, 10530.640, 417.537, 52861.569 24/09/27,20:07:11,10,10,1, 11.9,1,1, 7.709, 10530.641, 417.497, 52861.555 24/09/27,20:07:11,11,10,1, 11.9,1,1, 7.709, 10530.611, 417.532, 52861.563 24/09/27,20:07:11,12,10,1, 11.9,1,1, 7.709, 10530.621, 417.509, 52861.593 24/09/27,20:07:11,13,10,1, 11.9,1,1, 7.709, 10530.626, 417.524, 52861.567 24/09/27,20:07:11,14,10,1, 11.9,1,1, 7.709, 10530.631, 417.512, 52861.596 24/09/27,20:07:11,15,10,1, 11.9,1,1, 7.709, 10530.643, 417.516, 52861.555 24/09/27,20:07:11,16,10,1, 11.9,1,1, 7.709, 10530.626, 417.504, 52861.607 24/09/27,20:07:11,17,10,1, 11.9,1,1, 7.709, 10530.656, 417.516, 52861.574 24/09/27,20:07:11,18,10,1, 11.9,1,1, 7.709, 10530.630, 417.530, 52861.579 24/09/27,20:07:11,19,10,1, 11.9,1,1, 7.709, 10530.642, 417.519, 52861.571 24/09/27,20:07:12,00,10,1, 11.9,1,1, 7.708, 10530.640, 417.519, 52861.571 24/09/27,20:07:12,01,10,1, 11.9,1,1, 7.708, 10530.647, 417.525, 52861.558 24/09/27,20:07:12,02,10,1, 11.9,1,1, 7.708, 10530.628, 417.504, 52861.550 24/09/27,20:07:12,03,10,1, 11.9,1,1, 7.708, 10530.628, 417.504, 52861.509 24/09/27,20:07:12,04,10,1, 11.9,1,1, 7.708, 10530.633, 417.518, 52861.606 24/09/27,20:07:12,05,10,1, 11.9,1,1, 7.708, 10530.638, 417.500, 52861.531 24/09/27,20:07:12,06,10,1, 11.9,1,1, 7.708, 10530.631, 417.498, 52861.600 24/09/27,20:07:12,07,10,1, 11.9,1,1, 7.708, 10530.629, 417.503, 52861.543 24/09/27,20:07:12,08,10,1, 11.9,1,1, 7.708, 10530.627, 417.492, 52861.576 24/09/27,20:07:12,09,10,1, 11.9,1,1, 7.708, 10530.632, 417.505, 52861.632 24/09/27,20:07:12,10,10,1, 11.9,1,1, 7.708, 10530.636, 417.503, 52861.583 24/09/27,20:07:12,11,10,1, 11.9,1,1, 7.708, 10530.626, 417.516, 52861.570 24/09/27,20:07:12,12,10,1, 11.9,1,1, 7.708, 10530.624, 417.483, 52861.607 24/09/27,20:07:12,13,10,1, 11.9,1,1, 7.708, 10530.651, 417.509, 52861.612 24/09/27,20:07:12,14,10,1, 11.9,1,1, 7.708, 10530.642, 417.492, 52861.551 24/09/27,20:07:12,15,10,1, 11.9,1,1, 7.708, 10530.647, 417.490, 52861.580 24/09/27,20:07:12,16,10,1, 11.9,1,1, 7.708, 10530.615, 417.507, 52861.631 24/09/27,20:07:12,17,10,1, 11.9,1,1, 7.708, 10530.648, 417.498, 52861.563 24/09/27,20:07:12,18,10,1, 11.9,1,1, 7.708, 10530.607, 417.500, 52861.567 24/09/27,20:07:12,19,10,1, 11.9,1,1, 7.708, 10530.642, 417.511, 52861.600 24/09/27,20:07:13,00,10,1, 11.9,1,1, 7.711, 10530.640, 417.511, 52861.600 24/09/27,20:07:13,01,10,1, 11.9,1,1, 7.711, 10530.626, 417.509, 52861.558 24/09/27,20:07:13,02,10,1, 11.9,1,1, 7.711, 10530.650, 417.489, 52861.521 24/09/27,20:07:13,03,10,1, 11.9,1,1, 7.711, 10530.617, 417.511, 52861.569 24/09/27,20:07:13,04,10,1, 11.9,1,1, 7.711, 10530.639, 417.516, 52861.563 24/09/27,20:07:13,05,10,1, 11.9,1,1, 7.711, 10530.637, 417.503, 52861.579 24/09/27,20:07:13,06,10,1, 11.9,1,1, 7.711, 10530.597, 417.484, 52861.554 24/09/27,20:07:13,07,10,1, 11.9,1,1, 7.711, 10530.598, 417.508, 52861.572 24/09/27,20:07:13,08,10,1, 11.9,1,1, 7.711, 10530.601, 417.490, 52861.558 24/09/27,20:07:13,09,10,1, 11.9,1,1, 7.711, 10530.614, 417.516, 52861.653 24/09/27,20:07:13,10,10,1, 11.9,1,1, 7.711, 10530.616, 417.484, 52861.555 24/09/27,20:07:13,11,10,1, 11.9,1,1, 7.711, 10530.630, 417.476, 52861.552 24/09/27,20:07:13,12,10,1, 11.9,1,1, 7.711, 10530.612, 417.488, 52861.575 24/09/27,20:07:13,13,10,1, 11.9,1,1, 7.711, 10530.607, 417.498, 52861.566 24/09/27,20:07:13,14,10,1, 11.9,1,1, 7.711, 10530.626, 417.497, 52861.579 24/09/27,20:07:13,15,10,1, 11.9,1,1, 7.711, 10530.592, 417.492, 52861.596 24/09/27,20:07:13,16,10,1, 11.9,1,1, 7.711, 10530.613, 417.486, 52861.590 24/09/27,20:07:13,17,10,1, 11.9,1,1, 7.711, 10530.593, 417.505, 52861.569 24/09/27,20:07:13,18,10,1, 11.9,1,1, 7.711, 10530.605, 417.496, 52861.613 24/09/27,20:07:13,19,10,1, 11.9,1,1, 7.711, 10530.622, 417.491, 52861.550 24/09/27,20:07:14,00,10,1, 12.0,1,1, 7.710, 10530.615, 417.491, 52861.550 24/09/27,20:07:14,01,10,1, 12.0,1,1, 7.710, 10530.618, 417.481, 52861.582 24/09/27,20:07:14,02,10,1, 12.0,1,1, 7.710, 10530.599, 417.472, 52861.647 24/09/27,20:07:14,03,10,1, 12.0,1,1, 7.710, 10530.602, 417.480, 52861.616 24/09/27,20:07:14,04,10,1, 12.0,1,1, 7.710, 10530.585, 417.493, 52861.624 24/09/27,20:07:14,05,10,1, 12.0,1,1, 7.710, 10530.597, 417.482, 52861.592 24/09/27,20:07:14,06,10,1, 12.0,1,1, 7.710, 10530.595, 417.485, 52861.604 24/09/27,20:07:14,07,10,1, 12.0,1,1, 7.710, 10530.602, 417.486, 52861.574 24/09/27,20:07:14,08,10,1, 12.0,1,1, 7.710, 10530.588, 417.487, 52861.635 24/09/27,20:07:14,09,10,1, 12.0,1,1, 7.710, 10530.602, 417.495, 52861.513 24/09/27,20:07:14,10,10,1, 12.0,1,1, 7.710, 10530.617, 417.504, 52861.561 24/09/27,20:07:14,11,10,1, 12.0,1,1, 7.710, 10530.609, 417.460, 52861.556 24/09/27,20:07:14,12,10,1, 12.0,1,1, 7.710, 10530.588, 417.494, 52861.633 24/09/27,20:07:14,13,10,1, 12.0,1,1, 7.710, 10530.607, 417.487, 52861.628 24/09/27,20:07:14,14,10,1, 12.0,1,1, 7.710, 10530.609, 417.487, 52861.626 24/09/27,20:07:14,15,10,1, 12.0,1,1, 7.710, 10530.615, 417.507, 52861.589 24/09/27,20:07:14,16,10,1, 12.0,1,1, 7.710, 10530.589, 417.501, 52861.622 24/09/27,20:07:14,17,10,1, 12.0,1,1, 7.710, 10530.562, 417.482, 52861.581 24/09/27,20:07:14,18,10,1, 12.0,1,1, 7.710, 10530.578, 417.506, 52861.581 24/09/27,20:07:14,19,10,1, 12.0,1,1, 7.710, 10530.570, 417.482, 52861.617 24/09/27,20:07:15,00,10,1, 11.9,1,1, 7.711, 10530.565, 417.482, 52861.617 24/09/27,20:07:15,01,10,1, 11.9,1,1, 7.711, 10530.565, 417.498, 52861.592 24/09/27,20:07:15,02,10,1, 11.9,1,1, 7.711, 10530.598, 417.512, 52861.611 24/09/27,20:07:15,03,10,1, 11.9,1,1, 7.711, 10530.610, 417.522, 52861.617 24/09/27,20:07:15,04,10,1, 11.9,1,1, 7.711, 10530.580, 417.493, 52861.621 24/09/27,20:07:15,05,10,1, 11.9,1,1, 7.711, 10530.560, 417.502, 52861.525 24/09/27,20:07:15,06,10,1, 11.9,1,1, 7.711, 10530.593, 417.485, 52861.540 24/09/27,20:07:15,07,10,1, 11.9,1,1, 7.711, 10530.588, 417.497, 52861.600 24/09/27,20:07:15,08,10,1, 11.9,1,1, 7.711, 10530.589, 417.501, 52861.375 24/09/27,20:07:15,09,10,1, 11.9,1,1, 7.711, 10530.552, 417.498, 52861.528 24/09/27,20:07:15,10,10,1, 11.9,1,1, 7.711, 10530.555, 417.499, 52861.590 24/09/27,20:07:15,11,10,1, 11.9,1,1, 7.711, 10530.576, 417.488, 52861.608 24/09/27,20:07:15,12,10,1, 11.9,1,1, 7.711, 10530.565, 417.499, 52861.621 24/09/27,20:07:15,13,10,1, 11.9,1,1, 7.711, 10530.588, 417.487, 52861.634 24/09/27,20:07:15,14,10,1, 11.9,1,1, 7.711, 10530.584, 417.490, 52861.528 24/09/27,20:07:15,15,10,1, 11.9,1,1, 7.711, 10530.567, 417.488, 52861.617 24/09/27,20:07:15,16,10,1, 11.9,1,1, 7.711, 10530.574, 417.482, 52861.554 24/09/27,20:07:15,17,10,1, 11.9,1,1, 7.711, 10530.577, 417.489, 52861.600 24/09/27,20:07:15,18,10,1, 11.9,1,1, 7.711, 10530.564, 417.473, 52861.568 24/09/27,20:07:15,19,10,1, 11.9,1,1, 7.711, 10530.591, 417.510, 52861.558 24/09/27,20:07:16,00,10,1, 11.9,1,1, 7.708, 10530.590, 417.510, 52861.558 24/09/27,20:07:16,01,10,1, 11.9,1,1, 7.708, 10530.581, 417.492, 52861.618 24/09/27,20:07:16,02,10,1, 11.9,1,1, 7.708, 10530.569, 417.485, 52861.538 24/09/27,20:07:16,03,10,1, 11.9,1,1, 7.708, 10530.573, 417.507, 52861.541 24/09/27,20:07:16,04,10,1, 11.9,1,1, 7.708, 10530.567, 417.509, 52861.540 24/09/27,20:07:16,05,10,1, 11.9,1,1, 7.708, 10530.569, 417.477, 52861.527 24/09/27,20:07:16,06,10,1, 11.9,1,1, 7.708, 10530.595, 417.480, 52861.586 24/09/27,20:07:16,07,10,1, 11.9,1,1, 7.708, 10530.562, 417.477, 52861.592 24/09/27,20:07:16,08,10,1, 11.9,1,1, 7.708, 10530.580, 417.480, 52861.577 24/09/27,20:07:16,09,10,1, 11.9,1,1, 7.708, 10530.559, 417.475, 52861.602 24/09/27,20:07:16,10,10,1, 11.9,1,1, 7.708, 10530.578, 417.488, 52861.564 24/09/27,20:07:16,11,10,1, 11.9,1,1, 7.708, 10530.579, 417.497, 52861.604 24/09/27,20:07:16,12,10,1, 11.9,1,1, 7.708, 10530.557, 417.472, 52861.565 24/09/27,20:07:16,13,10,1, 11.9,1,1, 7.708, 10530.558, 417.501, 52861.586 24/09/27,20:07:16,14,10,1, 11.9,1,1, 7.708, 10530.550, 417.480, 52861.559 24/09/27,20:07:16,15,10,1, 11.9,1,1, 7.708, 10530.541, 417.467, 52861.545 24/09/27,20:07:16,16,10,1, 11.9,1,1, 7.708, 10530.568, 417.497, 52861.569 24/09/27,20:07:16,17,10,1, 11.9,1,1, 7.708, 10530.557, 417.485, 52861.544 24/09/27,20:07:16,18,10,1, 11.9,1,1, 7.708, 10530.566, 417.477, 52861.560 24/09/27,20:07:16,19,10,1, 11.9,1,1, 7.708, 10530.571, 417.470, 52861.521 24/09/27,20:07:17,00,10,1, 11.9,1,1, 7.705, 10530.565, 417.470, 52861.521 24/09/27,20:07:17,01,10,1, 11.9,1,1, 7.705, 10530.539, 417.486, 52861.607 24/09/27,20:07:17,02,10,1, 11.9,1,1, 7.705, 10530.578, 417.474, 52861.565 24/09/27,20:07:17,03,10,1, 11.9,1,1, 7.705, 10530.570, 417.486, 52861.599 24/09/27,20:07:17,04,10,1, 11.9,1,1, 7.705, 10530.540, 417.504, 52861.741 24/09/27,20:07:17,05,10,1, 11.9,1,1, 7.705, 10530.560, 417.497, 52861.623 24/09/27,20:07:17,06,10,1, 11.9,1,1, 7.705, 10530.535, 417.479, 52861.632 24/09/27,20:07:17,07,10,1, 11.9,1,1, 7.705, 10530.533, 417.488, 52861.634 24/09/27,20:07:17,08,10,1, 11.9,1,1, 7.705, 10530.564, 417.491, 52861.557 24/09/27,20:07:17,09,10,1, 11.9,1,1, 7.705, 10530.558, 417.508, 52861.584 24/09/27,20:07:17,10,10,1, 11.9,1,1, 7.705, 10530.546, 417.493, 52861.643 24/09/27,20:07:17,11,10,1, 11.9,1,1, 7.705, 10530.539, 417.507, 52861.635 24/09/27,20:07:17,12,10,1, 11.9,1,1, 7.705, 10530.560, 417.508, 52861.628 24/09/27,20:07:17,13,10,1, 11.9,1,1, 7.705, 10530.551, 417.456, 52861.561 24/09/27,20:07:17,14,10,1, 11.9,1,1, 7.705, 10530.529, 417.485, 52861.618 24/09/27,20:07:17,15,10,1, 11.9,1,1, 7.705, 10530.534, 417.482, 52861.623 24/09/27,20:07:17,16,10,1, 11.9,1,1, 7.705, 10530.549, 417.473, 52861.604 24/09/27,20:07:17,17,10,1, 11.9,1,1, 7.705, 10530.549, 417.484, 52861.548 24/09/27,20:07:17,18,10,1, 11.9,1,1, 7.705, 10530.548, 417.491, 52861.570 24/09/27,20:07:17,19,10,1, 11.9,1,1, 7.705, 10530.547, 417.491, 52861.551 24/09/27,20:07:18,00,10,1, 11.9,1,1, 7.705, 10530.540, 417.491, 52861.551 24/09/27,20:07:18,01,10,1, 11.9,1,1, 7.705, 10530.542, 417.445, 52861.599 24/09/27,20:07:18,02,10,1, 11.9,1,1, 7.705, 10530.534, 417.465, 52861.611 24/09/27,20:07:18,03,10,1, 11.9,1,1, 7.705, 10530.526, 417.470, 52861.525 24/09/27,20:07:18,04,10,1, 11.9,1,1, 7.705, 10530.521, 417.481, 52861.620 24/09/27,20:07:18,05,10,1, 11.9,1,1, 7.705, 10530.531, 417.475, 52861.580 24/09/27,20:07:18,06,10,1, 11.9,1,1, 7.705, 10530.516, 417.470, 52861.608 24/09/27,20:07:18,07,10,1, 11.9,1,1, 7.705, 10530.538, 417.486, 52861.613 24/09/27,20:07:18,08,10,1, 11.9,1,1, 7.705, 10530.533, 417.487, 52861.546 24/09/27,20:07:18,09,10,1, 11.9,1,1, 7.705, 10530.524, 417.479, 52861.610 24/09/27,20:07:18,10,10,1, 11.9,1,1, 7.705, 10530.534, 417.482, 52861.583 24/09/27,20:07:18,11,10,1, 11.9,1,1, 7.705, 10530.559, 417.468, 52861.577 24/09/27,20:07:18,12,10,1, 11.9,1,1, 7.705, 10530.542, 417.451, 52861.605 24/09/27,20:07:18,13,10,1, 11.9,1,1, 7.705, 10530.545, 417.461, 52861.566 24/09/27,20:07:18,14,10,1, 11.9,1,1, 7.705, 10530.524, 417.482, 52861.582 24/09/27,20:07:18,15,10,1, 11.9,1,1, 7.705, 10530.535, 417.477, 52861.540 24/09/27,20:07:18,16,10,1, 11.9,1,1, 7.705, 10530.525, 417.461, 52861.593 24/09/27,20:07:18,17,10,1, 11.9,1,1, 7.705, 10530.557, 417.459, 52861.597 24/09/27,20:07:18,18,10,1, 11.9,1,1, 7.705, 10530.517, 417.446, 52861.536 24/09/27,20:07:18,19,10,1, 11.9,1,1, 7.705, 10530.522, 417.435, 52861.577 24/09/27,20:07:19,00,11,1, 11.9,1,1, 7.707, 10530.515, 417.435, 52861.577 24/09/27,20:07:19,01,11,1, 11.9,1,1, 7.707, 10530.540, 417.455, 52861.498 24/09/27,20:07:19,02,11,1, 11.9,1,1, 7.707, 10530.521, 417.451, 52861.575 24/09/27,20:07:19,03,11,1, 11.9,1,1, 7.707, 10530.543, 417.465, 52861.562 24/09/27,20:07:19,04,11,1, 11.9,1,1, 7.707, 10530.511, 417.460, 52861.586 24/09/27,20:07:19,05,11,1, 11.9,1,1, 7.707, 10530.515, 417.463, 52861.582 24/09/27,20:07:19,06,11,1, 11.9,1,1, 7.707, 10530.522, 417.464, 52861.548 24/09/27,20:07:19,07,11,1, 11.9,1,1, 7.707, 10530.526, 417.464, 52861.600 24/09/27,20:07:19,08,11,1, 11.9,1,1, 7.707, 10530.532, 417.457, 52861.571 24/09/27,20:07:19,09,11,1, 11.9,1,1, 7.707, 10530.510, 417.454, 52861.608 24/09/27,20:07:19,10,11,1, 11.9,1,1, 7.707, 10530.534, 417.455, 52861.547 24/09/27,20:07:19,11,11,1, 11.9,1,1, 7.707, 10530.512, 417.458, 52861.579 24/09/27,20:07:19,12,11,1, 11.9,1,1, 7.707, 10530.528, 417.484, 52861.560 24/09/27,20:07:19,13,11,1, 11.9,1,1, 7.707, 10530.548, 417.469, 52861.534 24/09/27,20:07:19,14,11,1, 11.9,1,1, 7.707, 10530.502, 417.480, 52861.597 24/09/27,20:07:19,15,11,1, 11.9,1,1, 7.707, 10530.519, 417.464, 52861.568 24/09/27,20:07:19,16,11,1, 11.9,1,1, 7.707, 10530.520, 417.476, 52861.575 24/09/27,20:07:19,17,11,1, 11.9,1,1, 7.707, 10530.519, 417.446, 52861.562 24/09/27,20:07:19,18,11,1, 11.9,1,1, 7.707, 10530.514, 417.437, 52861.596 24/09/27,20:07:19,19,11,1, 11.9,1,1, 7.707, 10530.537, 417.451, 52861.546 24/09/27,20:07:20,00,11,1, 11.9,1,1, 7.705, 10530.531, 417.451, 52861.546 24/09/27,20:07:20,01,11,1, 11.9,1,1, 7.705, 10530.517, 417.443, 52861.623 24/09/27,20:07:20,02,11,1, 11.9,1,1, 7.705, 10530.538, 417.442, 52861.564 24/09/27,20:07:20,03,11,1, 11.9,1,1, 7.705, 10530.504, 417.468, 52861.590 24/09/27,20:07:20,04,11,1, 11.9,1,1, 7.705, 10530.516, 417.446, 52861.536 24/09/27,20:07:20,05,11,1, 11.9,1,1, 7.705, 10530.518, 417.455, 52861.599 24/09/27,20:07:20,06,11,1, 11.9,1,1, 7.705, 10530.494, 417.450, 52861.571 24/09/27,20:07:20,07,11,1, 11.9,1,1, 7.705, 10530.497, 417.437, 52861.509 24/09/27,20:07:20,08,11,1, 11.9,1,1, 7.705, 10530.475, 417.470, 52861.577 24/09/27,20:07:20,09,11,1, 11.9,1,1, 7.705, 10530.505, 417.464, 52861.536 24/09/27,20:07:20,10,11,1, 11.9,1,1, 7.705, 10530.485, 417.462, 52861.592 24/09/27,20:07:20,11,11,1, 11.9,1,1, 7.705, 10530.527, 417.456, 52861.479 24/09/27,20:07:20,12,11,1, 11.9,1,1, 7.705, 10530.466, 417.462, 52861.538 24/09/27,20:07:20,13,11,1, 11.9,1,1, 7.705, 10530.491, 417.474, 52861.546 24/09/27,20:07:20,14,11,1, 11.9,1,1, 7.705, 10530.480, 417.468, 52861.590 24/09/27,20:07:20,15,11,1, 11.9,1,1, 7.705, 10530.463, 417.475, 52861.575 24/09/27,20:07:20,16,11,1, 11.9,1,1, 7.705, 10530.472, 417.474, 52861.557 24/09/27,20:07:20,17,11,1, 11.9,1,1, 7.705, 10530.495, 417.475, 52861.564 24/09/27,20:07:20,18,11,1, 11.9,1,1, 7.705, 10530.497, 417.467, 52861.574 24/09/27,20:07:20,19,11,1, 11.9,1,1, 7.705, 10530.506, 417.444, 52861.587 24/09/27,20:07:21,00,11,1, 11.9,1,1, 7.706, 10530.498, 417.444, 52861.587 24/09/27,20:07:21,01,11,1, 11.9,1,1, 7.706, 10530.474, 417.475, 52861.568 24/09/27,20:07:21,02,11,1, 11.9,1,1, 7.706, 10530.517, 417.456, 52861.546 24/09/27,20:07:21,03,11,1, 11.9,1,1, 7.706, 10530.518, 417.466, 52861.554 24/09/27,20:07:21,04,11,1, 11.9,1,1, 7.706, 10530.493, 417.476, 52861.610 24/09/27,20:07:21,05,11,1, 11.9,1,1, 7.706, 10530.484, 417.459, 52861.587 24/09/27,20:07:21,06,11,1, 11.9,1,1, 7.706, 10530.498, 417.456, 52861.578 24/09/27,20:07:21,07,11,1, 11.9,1,1, 7.706, 10530.511, 417.443, 52861.588 24/09/27,20:07:21,08,11,1, 11.9,1,1, 7.706, 10530.513, 417.466, 52861.569 24/09/27,20:07:21,09,11,1, 11.9,1,1, 7.706, 10530.516, 417.474, 52861.565 24/09/27,20:07:21,10,11,1, 11.9,1,1, 7.706, 10530.497, 417.442, 52861.577 24/09/27,20:07:21,11,11,1, 11.9,1,1, 7.706, 10530.506, 417.458, 52861.674 24/09/27,20:07:21,12,11,1, 11.9,1,1, 7.706, 10530.490, 417.441, 52861.644 24/09/27,20:07:21,13,11,1, 11.9,1,1, 7.706, 10530.538, 417.467, 52861.593 24/09/27,20:07:21,14,11,1, 11.9,1,1, 7.706, 10530.493, 417.438, 52861.592 24/09/27,20:07:21,15,11,1, 11.9,1,1, 7.706, 10530.484, 417.477, 52861.661 24/09/27,20:07:21,16,11,1, 11.9,1,1, 7.706, 10530.498, 417.459, 52861.594 24/09/27,20:07:21,17,11,1, 11.9,1,1, 7.706, 10530.486, 417.470, 52861.609 24/09/27,20:07:21,18,11,1, 11.9,1,1, 7.706, 10530.505, 417.471, 52861.595 24/09/27,20:07:21,19,11,1, 11.9,1,1, 7.706, 10530.502, 417.447, 52861.557 24/09/27,20:07:22,00,11,1, 11.9,1,1, 7.707, 10530.498, 417.447, 52861.557 24/09/27,20:07:22,01,11,1, 11.9,1,1, 7.707, 10530.495, 417.456, 52861.631 24/09/27,20:07:22,02,11,1, 11.9,1,1, 7.707, 10530.503, 417.455, 52861.569 24/09/27,20:07:22,03,11,1, 11.9,1,1, 7.707, 10530.492, 417.450, 52861.574 24/09/27,20:07:22,04,11,1, 11.9,1,1, 7.707, 10530.471, 417.439, 52861.617 24/09/27,20:07:22,05,11,1, 11.9,1,1, 7.707, 10530.503, 417.447, 52861.584 24/09/27,20:07:22,06,11,1, 11.9,1,1, 7.707, 10530.487, 417.462, 52861.577 24/09/27,20:07:22,07,11,1, 11.9,1,1, 7.707, 10530.455, 417.450, 52861.582 24/09/27,20:07:22,08,11,1, 11.9,1,1, 7.707, 10530.492, 417.450, 52861.660 24/09/27,20:07:22,09,11,1, 11.9,1,1, 7.707, 10530.463, 417.461, 52861.637 24/09/27,20:07:22,10,11,1, 11.9,1,1, 7.707, 10530.469, 417.466, 52861.605 24/09/27,20:07:22,11,11,1, 11.9,1,1, 7.707, 10530.487, 417.443, 52861.560 24/09/27,20:07:22,12,11,1, 11.9,1,1, 7.707, 10530.482, 417.454, 52861.603 24/09/27,20:07:22,13,11,1, 11.9,1,1, 7.707, 10530.466, 417.472, 52861.568 24/09/27,20:07:22,14,11,1, 11.9,1,1, 7.707, 10530.478, 417.451, 52861.594 24/09/27,20:07:22,15,11,1, 11.9,1,1, 7.707, 10530.479, 417.454, 52861.589 24/09/27,20:07:22,16,11,1, 11.9,1,1, 7.707, 10530.482, 417.471, 52861.605 24/09/27,20:07:22,17,11,1, 11.9,1,1, 7.707, 10530.486, 417.458, 52861.554 24/09/27,20:07:22,18,11,1, 11.9,1,1, 7.707, 10530.473, 417.463, 52861.658 24/09/27,20:07:22,19,11,1, 11.9,1,1, 7.707, 10530.471, 417.447, 52861.566 24/09/27,20:07:23,00,11,1, 11.9,1,1, 7.704, 10530.465, 417.447, 52861.566 24/09/27,20:07:23,01,11,1, 11.9,1,1, 7.704, 10530.464, 417.450, 52861.533 24/09/27,20:07:23,02,11,1, 11.9,1,1, 7.704, 10530.490, 417.457, 52861.583 24/09/27,20:07:23,03,11,1, 11.9,1,1, 7.704, 10530.470, 417.454, 52861.534 24/09/27,20:07:23,04,11,1, 11.9,1,1, 7.704, 10530.463, 417.474, 52861.578 24/09/27,20:07:23,05,11,1, 11.9,1,1, 7.704, 10530.466, 417.453, 52861.646 24/09/27,20:07:23,06,11,1, 11.9,1,1, 7.704, 10530.465, 417.454, 52861.586 24/09/27,20:07:23,07,11,1, 11.9,1,1, 7.704, 10530.473, 417.458, 52861.550 24/09/27,20:07:23,08,11,1, 11.9,1,1, 7.704, 10530.457, 417.448, 52861.619 24/09/27,20:07:23,09,11,1, 11.9,1,1, 7.704, 10530.460, 417.445, 52861.628 24/09/27,20:07:23,10,11,1, 11.9,1,1, 7.704, 10530.460, 417.452, 52861.657 24/09/27,20:07:23,11,11,1, 11.9,1,1, 7.704, 10530.490, 417.442, 52861.604 24/09/27,20:07:23,12,11,1, 11.9,1,1, 7.704, 10530.447, 417.441, 52861.596 24/09/27,20:07:23,13,11,1, 11.9,1,1, 7.704, 10530.464, 417.456, 52861.583 24/09/27,20:07:23,14,11,1, 11.9,1,1, 7.704, 10530.448, 417.451, 52861.552 24/09/27,20:07:23,15,11,1, 11.9,1,1, 7.704, 10530.472, 417.455, 52861.670 24/09/27,20:07:23,16,11,1, 11.9,1,1, 7.704, 10530.470, 417.441, 52861.585 24/09/27,20:07:23,17,11,1, 11.9,1,1, 7.704, 10530.445, 417.440, 52861.563 24/09/27,20:07:23,18,11,1, 11.9,1,1, 7.704, 10530.444, 417.437, 52861.545 24/09/27,20:07:23,19,11,1, 11.9,1,1, 7.704, 10530.467, 417.438, 52861.574 24/09/27,20:07:24,00,11,1, 11.9,1,1, 7.705, 10530.465, 417.438, 52861.574 24/09/27,20:07:24,01,11,1, 11.9,1,1, 7.705, 10530.468, 417.436, 52861.566 24/09/27,20:07:24,02,11,1, 11.9,1,1, 7.705, 10530.441, 417.444, 52861.572 24/09/27,20:07:24,03,11,1, 11.9,1,1, 7.705, 10530.463, 417.434, 52861.598 24/09/27,20:07:24,04,11,1, 11.9,1,1, 7.705, 10530.466, 417.453, 52861.632 24/09/27,20:07:24,05,11,1, 11.9,1,1, 7.705, 10530.454, 417.446, 52861.680 24/09/27,20:07:24,06,11,1, 11.9,1,1, 7.705, 10530.473, 417.443, 52861.574 24/09/27,20:07:24,07,11,1, 11.9,1,1, 7.705, 10530.440, 417.416, 52861.642 24/09/27,20:07:24,08,11,1, 11.9,1,1, 7.705, 10530.439, 417.416, 52861.617 24/09/27,20:07:24,09,11,1, 11.9,1,1, 7.705, 10530.428, 417.433, 52861.569 24/09/27,20:07:24,10,11,1, 11.9,1,1, 7.705, 10530.453, 417.425, 52861.533 24/09/27,20:07:24,11,11,1, 11.9,1,1, 7.705, 10530.458, 417.443, 52861.530 24/09/27,20:07:24,12,11,1, 11.9,1,1, 7.705, 10530.448, 417.448, 52861.570 24/09/27,20:07:24,13,11,1, 11.9,1,1, 7.705, 10530.437, 417.456, 52861.591 24/09/27,20:07:24,14,11,1, 11.9,1,1, 7.705, 10530.447, 417.463, 52861.635 24/09/27,20:07:24,15,11,1, 11.9,1,1, 7.705, 10530.454, 417.451, 52861.590 24/09/27,20:07:24,16,11,1, 11.9,1,1, 7.705, 10530.420, 417.422, 52861.537 24/09/27,20:07:24,17,11,1, 11.9,1,1, 7.705, 10530.446, 417.435, 52861.652 24/09/27,20:07:24,18,11,1, 11.9,1,1, 7.705, 10530.452, 417.431, 52861.571 24/09/27,20:07:24,19,11,1, 11.9,1,1, 7.705, 10530.455, 417.451, 52861.642 24/09/27,20:07:25,00,11,1, 11.9,1,1, 7.705, 10530.448, 417.451, 52861.642 24/09/27,20:07:25,01,11,1, 11.9,1,1, 7.705, 10530.427, 417.444, 52861.636 24/09/27,20:07:25,02,11,1, 11.9,1,1, 7.705, 10530.445, 417.440, 52861.641 24/09/27,20:07:25,03,11,1, 11.9,1,1, 7.705, 10530.443, 417.437, 52861.573 24/09/27,20:07:25,04,11,1, 11.9,1,1, 7.705, 10530.423, 417.445, 52861.550 24/09/27,20:07:25,05,11,1, 11.9,1,1, 7.705, 10530.435, 417.439, 52861.639 24/09/27,20:07:25,06,11,1, 11.9,1,1, 7.705, 10530.445, 417.441, 52861.736 24/09/27,20:07:25,07,11,1, 11.9,1,1, 7.705, 10530.472, 417.422, 52861.557 24/09/27,20:07:25,08,11,1, 11.9,1,1, 7.705, 10530.458, 417.417, 52861.545 24/09/27,20:07:25,09,11,1, 11.9,1,1, 7.705, 10530.458, 417.431, 52861.547 24/09/27,20:07:25,10,11,1, 11.9,1,1, 7.705, 10530.430, 417.447, 52861.545 24/09/27,20:07:25,11,11,1, 11.9,1,1, 7.705, 10530.451, 417.439, 52861.581 24/09/27,20:07:25,12,11,1, 11.9,1,1, 7.705, 10530.457, 417.435, 52861.579 24/09/27,20:07:25,13,11,1, 11.9,1,1, 7.705, 10530.439, 417.446, 52861.532 24/09/27,20:07:25,14,11,1, 11.9,1,1, 7.705, 10530.420, 417.438, 52861.556 24/09/27,20:07:25,15,11,1, 11.9,1,1, 7.705, 10530.438, 417.446, 52861.640 24/09/27,20:07:25,16,11,1, 11.9,1,1, 7.705, 10530.440, 417.439, 52861.634 24/09/27,20:07:25,17,11,1, 11.9,1,1, 7.705, 10530.426, 417.460, 52861.519 24/09/27,20:07:25,18,11,1, 11.9,1,1, 7.705, 10530.404, 417.435, 52861.512 24/09/27,20:07:25,19,11,1, 11.9,1,1, 7.705, 10530.426, 417.442, 52861.587 24/09/27,20:07:26,00,11,1, 11.9,1,1, 7.707, 10530.423, 417.442, 52861.587 24/09/27,20:07:26,01,11,1, 11.9,1,1, 7.707, 10530.416, 417.422, 52861.582 24/09/27,20:07:26,02,11,1, 11.9,1,1, 7.707, 10530.424, 417.413, 52861.558 24/09/27,20:07:26,03,11,1, 11.9,1,1, 7.707, 10530.434, 417.419, 52861.548 24/09/27,20:07:26,04,11,1, 11.9,1,1, 7.707, 10530.422, 417.435, 52861.562 24/09/27,20:07:26,05,11,1, 11.9,1,1, 7.707, 10530.420, 417.425, 52861.641 24/09/27,20:07:26,06,11,1, 11.9,1,1, 7.707, 10530.430, 417.416, 52861.566 24/09/27,20:07:26,07,11,1, 11.9,1,1, 7.707, 10530.453, 417.421, 52861.577 24/09/27,20:07:26,08,11,1, 11.9,1,1, 7.707, 10530.397, 417.436, 52861.593 24/09/27,20:07:26,09,11,1, 11.9,1,1, 7.707, 10530.442, 417.443, 52861.611 24/09/27,20:07:26,10,11,1, 11.9,1,1, 7.707, 10530.420, 417.438, 52861.602 24/09/27,20:07:26,11,11,1, 11.9,1,1, 7.707, 10530.437, 417.428, 52861.552 24/09/27,20:07:26,12,11,1, 11.9,1,1, 7.707, 10530.405, 417.418, 52861.621 24/09/27,20:07:26,13,11,1, 11.9,1,1, 7.707, 10530.421, 417.423, 52861.620 24/09/27,20:07:26,14,11,1, 11.9,1,1, 7.707, 10530.436, 417.448, 52861.569 24/09/27,20:07:26,15,11,1, 11.9,1,1, 7.707, 10530.405, 417.428, 52861.640 24/09/27,20:07:26,16,11,1, 11.9,1,1, 7.707, 10530.430, 417.433, 52861.623 24/09/27,20:07:26,17,11,1, 11.9,1,1, 7.707, 10530.415, 417.424, 52861.494 24/09/27,20:07:26,18,11,1, 11.9,1,1, 7.707, 10530.392, 417.416, 52861.634 24/09/27,20:07:26,19,11,1, 11.9,1,1, 7.707, 10530.412, 417.419, 52861.625 24/09/27,20:07:27,00,11,1, 11.9,1,1, 7.703, 10530.406, 417.419, 52861.625 24/09/27,20:07:27,01,11,1, 11.9,1,1, 7.703, 10530.396, 417.432, 52861.583 24/09/27,20:07:27,02,11,1, 11.9,1,1, 7.703, 10530.392, 417.442, 52861.649 24/09/27,20:07:27,03,11,1, 11.9,1,1, 7.703, 10530.392, 417.436, 52861.615 24/09/27,20:07:27,04,11,1, 11.9,1,1, 7.703, 10530.403, 417.421, 52861.619 24/09/27,20:07:27,05,11,1, 11.9,1,1, 7.703, 10530.412, 417.402, 52861.589 24/09/27,20:07:27,06,11,1, 11.9,1,1, 7.703, 10530.422, 417.422, 52861.579 24/09/27,20:07:27,07,11,1, 11.9,1,1, 7.703, 10530.393, 417.417, 52861.630 24/09/27,20:07:27,08,11,1, 11.9,1,1, 7.703, 10530.415, 417.428, 52861.541 24/09/27,20:07:27,09,11,1, 11.9,1,1, 7.703, 10530.382, 417.416, 52861.588 24/09/27,20:07:27,10,11,1, 11.9,1,1, 7.703, 10530.397, 417.423, 52861.621 24/09/27,20:07:27,11,11,1, 11.9,1,1, 7.703, 10530.388, 417.402, 52861.620 24/09/27,20:07:27,12,11,1, 11.9,1,1, 7.703, 10530.389, 417.439, 52861.605 24/09/27,20:07:27,13,11,1, 11.9,1,1, 7.703, 10530.410, 417.435, 52861.602 24/09/27,20:07:27,14,11,1, 11.9,1,1, 7.703, 10530.404, 417.416, 52861.596 24/09/27,20:07:27,15,11,1, 11.9,1,1, 7.703, 10530.395, 417.434, 52861.626 24/09/27,20:07:27,16,11,1, 11.9,1,1, 7.703, 10530.375, 417.438, 52861.582 24/09/27,20:07:27,17,11,1, 11.9,1,1, 7.703, 10530.381, 417.432, 52861.622 24/09/27,20:07:27,18,11,1, 11.9,1,1, 7.703, 10530.372, 417.451, 52861.699 24/09/27,20:07:27,19,11,1, 11.9,1,1, 7.703, 10530.408, 417.434, 52861.692 24/09/27,20:07:28,00,11,1, 11.8,1,1, 7.706, 10530.406, 417.434, 52861.692 24/09/27,20:07:28,01,11,1, 11.8,1,1, 7.706, 10530.414, 417.441, 52861.661 24/09/27,20:07:28,02,11,1, 11.8,1,1, 7.706, 10530.406, 417.428, 52861.653 24/09/27,20:07:28,03,11,1, 11.8,1,1, 7.706, 10530.418, 417.438, 52861.504 24/09/27,20:07:28,04,11,1, 11.8,1,1, 7.706, 10530.405, 417.436, 52861.648 24/09/27,20:07:28,05,11,1, 11.8,1,1, 7.706, 10530.417, 417.435, 52861.601 24/09/27,20:07:28,06,11,1, 11.8,1,1, 7.706, 10530.390, 417.452, 52861.588 24/09/27,20:07:28,07,11,1, 11.8,1,1, 7.706, 10530.396, 417.439, 52861.602 24/09/27,20:07:28,08,11,1, 11.8,1,1, 7.706, 10530.384, 417.429, 52861.549 24/09/27,20:07:28,09,11,1, 11.8,1,1, 7.706, 10530.422, 417.424, 52861.638 24/09/27,20:07:28,10,11,1, 11.8,1,1, 7.706, 10530.391, 417.434, 52861.657 24/09/27,20:07:28,11,11,1, 11.8,1,1, 7.706, 10530.405, 417.424, 52861.603 24/09/27,20:07:28,12,11,1, 11.8,1,1, 7.706, 10530.404, 417.422, 52861.577 24/09/27,20:07:28,13,11,1, 11.8,1,1, 7.706, 10530.377, 417.421, 52861.593 24/09/27,20:07:28,14,11,1, 11.8,1,1, 7.706, 10530.383, 417.408, 52861.552 24/09/27,20:07:28,15,11,1, 11.8,1,1, 7.706, 10530.400, 417.430, 52861.573 24/09/27,20:07:28,16,11,1, 11.8,1,1, 7.706, 10530.396, 417.425, 52861.623 24/09/27,20:07:28,17,11,1, 11.8,1,1, 7.706, 10530.372, 417.436, 52861.533 24/09/27,20:07:28,18,11,1, 11.8,1,1, 7.706, 10530.379, 417.405, 52861.579 24/09/27,20:07:28,19,11,1, 11.8,1,1, 7.706, 10530.380, 417.412, 52861.578 24/09/27,20:07:29,00,11,1, 12.0,1,1, 7.704, 10530.373, 417.412, 52861.578 24/09/27,20:07:29,01,11,1, 12.0,1,1, 7.704, 10530.394, 417.385, 52861.628 24/09/27,20:07:29,02,11,1, 12.0,1,1, 7.704, 10530.389, 417.409, 52861.548 24/09/27,20:07:29,03,11,1, 12.0,1,1, 7.704, 10530.400, 417.411, 52861.624 24/09/27,20:07:29,04,11,1, 12.0,1,1, 7.704, 10530.370, 417.404, 52861.624 24/09/27,20:07:29,05,11,1, 12.0,1,1, 7.704, 10530.382, 417.390, 52861.551 24/09/27,20:07:29,06,11,1, 12.0,1,1, 7.704, 10530.389, 417.434, 52861.582 24/09/27,20:07:29,07,11,1, 12.0,1,1, 7.704, 10530.384, 417.434, 52861.573 24/09/27,20:07:29,08,11,1, 12.0,1,1, 7.704, 10530.403, 417.432, 52861.594 24/09/27,20:07:29,09,11,1, 12.0,1,1, 7.704, 10530.372, 417.427, 52861.645 24/09/27,20:07:29,10,11,1, 12.0,1,1, 7.704, 10530.358, 417.411, 52861.619 24/09/27,20:07:29,11,11,1, 12.0,1,1, 7.704, 10530.350, 417.431, 52861.557 24/09/27,20:07:29,12,11,1, 12.0,1,1, 7.704, 10530.362, 417.421, 52861.588 24/09/27,20:07:29,13,11,1, 12.0,1,1, 7.704, 10530.392, 417.424, 52861.625 24/09/27,20:07:29,14,11,1, 12.0,1,1, 7.704, 10530.384, 417.424, 52861.544 24/09/27,20:07:29,15,11,1, 12.0,1,1, 7.704, 10530.386, 417.424, 52861.568 24/09/27,20:07:29,16,11,1, 12.0,1,1, 7.704, 10530.356, 417.388, 52861.596 24/09/27,20:07:29,17,11,1, 12.0,1,1, 7.704, 10530.378, 417.415, 52861.562 24/09/27,20:07:29,18,11,1, 12.0,1,1, 7.704, 10530.379, 417.422, 52861.602 24/09/27,20:07:29,19,11,1, 12.0,1,1, 7.704, 10530.378, 417.416, 52861.559 24/09/27,20:07:30,00,11,1, 11.8,1,1, 7.702, 10530.373, 417.416, 52861.559 24/09/27,20:07:30,01,11,1, 11.8,1,1, 7.702, 10530.363, 417.391, 52861.636 24/09/27,20:07:30,02,11,1, 11.8,1,1, 7.702, 10530.373, 417.407, 52861.585 24/09/27,20:07:30,03,11,1, 11.8,1,1, 7.702, 10530.364, 417.417, 52861.609 24/09/27,20:07:30,04,11,1, 11.8,1,1, 7.702, 10530.380, 417.411, 52861.610 24/09/27,20:07:30,05,11,1, 11.8,1,1, 7.702, 10530.379, 417.423, 52861.596 24/09/27,20:07:30,06,11,1, 11.8,1,1, 7.702, 10530.364, 417.414, 52861.588 24/09/27,20:07:30,07,11,1, 11.8,1,1, 7.702, 10530.370, 417.419, 52861.642 24/09/27,20:07:30,08,11,1, 11.8,1,1, 7.702, 10530.360, 417.430, 52861.627 24/09/27,20:07:30,09,11,1, 11.8,1,1, 7.702, 10530.342, 417.421, 52861.643 24/09/27,20:07:30,10,11,1, 11.8,1,1, 7.702, 10530.354, 417.408, 52861.612 24/09/27,20:07:30,11,11,1, 11.8,1,1, 7.702, 10530.350, 417.409, 52861.647 24/09/27,20:07:30,12,11,1, 11.8,1,1, 7.702, 10530.369, 417.420, 52861.593 24/09/27,20:07:30,13,11,1, 11.8,1,1, 7.702, 10530.354, 417.418, 52861.647 24/09/27,20:07:30,14,11,1, 11.8,1,1, 7.702, 10530.366, 417.411, 52861.567 24/09/27,20:07:30,15,11,1, 11.8,1,1, 7.702, 10530.366, 417.416, 52861.627 24/09/27,20:07:30,16,11,1, 11.8,1,1, 7.702, 10530.358, 417.433, 52861.649 24/09/27,20:07:30,17,11,1, 11.8,1,1, 7.702, 10530.370, 417.396, 52861.640 24/09/27,20:07:30,18,11,1, 11.8,1,1, 7.702, 10530.339, 417.391, 52861.674 24/09/27,20:07:30,19,11,1, 11.8,1,1, 7.702, 10530.343, 417.384, 52861.598 24/09/27,20:07:31,00,11,1, 12.0,1,1, 7.701, 10530.339, 417.384, 52861.598 24/09/27,20:07:31,01,11,1, 12.0,1,1, 7.701, 10530.335, 417.370, 52861.580 24/09/27,20:07:31,02,11,1, 12.0,1,1, 7.701, 10530.358, 417.388, 52861.639 24/09/27,20:07:31,03,11,1, 12.0,1,1, 7.701, 10530.379, 417.369, 52861.601 24/09/27,20:07:31,04,11,1, 12.0,1,1, 7.701, 10530.362, 417.374, 52861.596 24/09/27,20:07:31,05,11,1, 12.0,1,1, 7.701, 10530.368, 417.394, 52861.649 24/09/27,20:07:31,06,11,1, 12.0,1,1, 7.701, 10530.353, 417.391, 52861.639 24/09/27,20:07:31,07,11,1, 12.0,1,1, 7.701, 10530.344, 417.405, 52861.646 24/09/27,20:07:31,08,11,1, 12.0,1,1, 7.701, 10530.342, 417.391, 52861.659 24/09/27,20:07:31,09,11,1, 12.0,1,1, 7.701, 10530.346, 417.406, 52861.552 24/09/27,20:07:31,10,11,1, 12.0,1,1, 7.701, 10530.286, 417.411, 52861.727 24/09/27,20:07:31,11,11,1, 12.0,1,1, 7.701, 10530.351, 417.405, 52861.589 24/09/27,20:07:31,12,11,1, 12.0,1,1, 7.701, 10530.333, 417.379, 52861.610 24/09/27,20:07:31,13,11,1, 12.0,1,1, 7.701, 10530.366, 417.399, 52861.575 24/09/27,20:07:31,14,11,1, 12.0,1,1, 7.701, 10530.326, 417.405, 52861.666 24/09/27,20:07:31,15,11,1, 12.0,1,1, 7.701, 10530.338, 417.408, 52861.647 24/09/27,20:07:31,16,11,1, 12.0,1,1, 7.701, 10530.341, 417.410, 52861.544 24/09/27,20:07:31,17,11,1, 12.0,1,1, 7.701, 10530.338, 417.405, 52861.665 24/09/27,20:07:31,18,11,1, 12.0,1,1, 7.701, 10530.347, 417.401, 52861.576 24/09/27,20:07:31,19,11,1, 12.0,1,1, 7.701, 10530.326, 417.411, 52861.547 24/09/27,20:07:32,00,11,1, 11.8,1,1, 7.704, 10530.323, 417.411, 52861.547 24/09/27,20:07:32,01,11,1, 11.8,1,1, 7.704, 10530.355, 417.393, 52861.558 24/09/27,20:07:32,02,11,1, 11.8,1,1, 7.704, 10530.335, 417.410, 52861.623 24/09/27,20:07:32,03,11,1, 11.8,1,1, 7.704, 10530.333, 417.416, 52861.631 24/09/27,20:07:32,04,11,1, 11.8,1,1, 7.704, 10530.311, 417.397, 52861.589 24/09/27,20:07:32,05,11,1, 11.8,1,1, 7.704, 10530.335, 417.393, 52861.668 24/09/27,20:07:32,06,11,1, 11.8,1,1, 7.704, 10530.340, 417.388, 52861.626 24/09/27,20:07:32,07,11,1, 11.8,1,1, 7.704, 10530.346, 417.390, 52861.604 24/09/27,20:07:32,08,11,1, 11.8,1,1, 7.704, 10530.344, 417.382, 52861.640 24/09/27,20:07:32,09,11,1, 11.8,1,1, 7.704, 10530.343, 417.393, 52861.665 24/09/27,20:07:32,10,11,1, 11.8,1,1, 7.704, 10530.336, 417.379, 52861.625 24/09/27,20:07:32,11,11,1, 11.8,1,1, 7.704, 10530.310, 417.372, 52861.589 24/09/27,20:07:32,12,11,1, 11.8,1,1, 7.704, 10530.326, 417.404, 52861.653 24/09/27,20:07:32,13,11,1, 11.8,1,1, 7.704, 10530.336, 417.427, 52861.663 24/09/27,20:07:32,14,11,1, 11.8,1,1, 7.704, 10530.324, 417.390, 52861.579 24/09/27,20:07:32,15,11,1, 11.8,1,1, 7.704, 10530.330, 417.379, 52861.577 24/09/27,20:07:32,16,11,1, 11.8,1,1, 7.704, 10530.332, 417.410, 52861.595 24/09/27,20:07:32,17,11,1, 11.8,1,1, 7.704, 10530.317, 417.409, 52861.639 24/09/27,20:07:32,18,11,1, 11.8,1,1, 7.704, 10530.325, 417.385, 52861.467 24/09/27,20:07:32,19,11,1, 11.8,1,1, 7.704, 10530.305, 417.383, 52861.551 24/09/27,20:07:33,00,10,1, 11.9,1,1, 7.703, 10530.298, 417.383, 52861.551 24/09/27,20:07:33,01,10,1, 11.9,1,1, 7.703, 10530.305, 417.392, 52861.619 24/09/27,20:07:33,02,10,1, 11.9,1,1, 7.703, 10530.280, 417.397, 52861.591 24/09/27,20:07:33,03,10,1, 11.9,1,1, 7.703, 10530.311, 417.403, 52861.612 24/09/27,20:07:33,04,10,1, 11.9,1,1, 7.703, 10530.335, 417.394, 52861.591 24/09/27,20:07:33,05,10,1, 11.9,1,1, 7.703, 10530.307, 417.391, 52861.617 24/09/27,20:07:33,06,10,1, 11.9,1,1, 7.703, 10530.309, 417.380, 52861.613 24/09/27,20:07:33,07,10,1, 11.9,1,1, 7.703, 10530.322, 417.389, 52861.612 24/09/27,20:07:33,08,10,1, 11.9,1,1, 7.703, 10530.303, 417.400, 52861.584 24/09/27,20:07:33,09,10,1, 11.9,1,1, 7.703, 10530.313, 417.398, 52861.577 24/09/27,20:07:33,10,10,1, 11.9,1,1, 7.703, 10530.310, 417.389, 52861.666 24/09/27,20:07:33,11,10,1, 11.9,1,1, 7.703, 10530.320, 417.382, 52861.614 24/09/27,20:07:33,12,10,1, 11.9,1,1, 7.703, 10530.318, 417.386, 52861.659 24/09/27,20:07:33,13,10,1, 11.9,1,1, 7.703, 10530.311, 417.391, 52861.668 24/09/27,20:07:33,14,10,1, 11.9,1,1, 7.703, 10530.308, 417.391, 52861.581 24/09/27,20:07:33,15,10,1, 11.9,1,1, 7.703, 10530.333, 417.373, 52861.587 24/09/27,20:07:33,16,10,1, 11.9,1,1, 7.703, 10530.295, 417.381, 52861.569 24/09/27,20:07:33,17,10,1, 11.9,1,1, 7.703, 10530.317, 417.374, 52861.610 24/09/27,20:07:33,18,10,1, 11.9,1,1, 7.703, 10530.322, 417.356, 52861.581 24/09/27,20:07:33,19,10,1, 11.9,1,1, 7.703, 10530.312, 417.362, 52861.651 24/09/27,20:07:34,00,10,1, 11.8,1,1, 7.701, 10530.306, 417.362, 52861.651 24/09/27,20:07:34,01,10,1, 11.8,1,1, 7.701, 10530.286, 417.376, 52861.651 24/09/27,20:07:34,02,10,1, 11.8,1,1, 7.701, 10530.303, 417.388, 52861.549 24/09/27,20:07:34,03,10,1, 11.8,1,1, 7.701, 10530.313, 417.381, 52861.598 24/09/27,20:07:34,04,10,1, 11.8,1,1, 7.701, 10530.294, 417.396, 52861.611 24/09/27,20:07:34,05,10,1, 11.8,1,1, 7.701, 10530.281, 417.376, 52861.617 24/09/27,20:07:34,06,10,1, 11.8,1,1, 7.701, 10530.297, 417.378, 52861.627 24/09/27,20:07:34,07,10,1, 11.8,1,1, 7.701, 10530.322, 417.376, 52861.615 24/09/27,20:07:34,08,10,1, 11.8,1,1, 7.701, 10530.283, 417.394, 52861.645 24/09/27,20:07:34,09,10,1, 11.8,1,1, 7.701, 10530.285, 417.373, 52861.621 24/09/27,20:07:34,10,10,1, 11.8,1,1, 7.701, 10530.315, 417.387, 52861.600 24/09/27,20:07:34,11,10,1, 11.8,1,1, 7.701, 10530.293, 417.381, 52861.590 24/09/27,20:07:34,12,10,1, 11.8,1,1, 7.701, 10530.301, 417.405, 52861.670 24/09/27,20:07:34,13,10,1, 11.8,1,1, 7.701, 10530.294, 417.377, 52861.600 24/09/27,20:07:34,14,10,1, 11.8,1,1, 7.701, 10530.311, 417.382, 52861.582 24/09/27,20:07:34,15,10,1, 11.8,1,1, 7.701, 10530.259, 417.388, 52861.621 24/09/27,20:07:34,16,10,1, 11.8,1,1, 7.701, 10530.306, 417.376, 52861.620 24/09/27,20:07:34,17,10,1, 11.8,1,1, 7.701, 10530.305, 417.396, 52861.616 24/09/27,20:07:34,18,10,1, 11.8,1,1, 7.701, 10530.290, 417.387, 52861.615 24/09/27,20:07:34,19,10,1, 11.8,1,1, 7.701, 10530.304, 417.402, 52861.656 24/09/27,20:07:35,00,10,1, 11.8,1,1, 7.702, 10530.298, 417.402, 52861.656 24/09/27,20:07:35,01,10,1, 11.8,1,1, 7.702, 10530.288, 417.391, 52861.561 24/09/27,20:07:35,02,10,1, 11.8,1,1, 7.702, 10530.284, 417.383, 52861.644 24/09/27,20:07:35,03,10,1, 11.8,1,1, 7.702, 10530.291, 417.396, 52861.623 24/09/27,20:07:35,04,10,1, 11.8,1,1, 7.702, 10530.279, 417.393, 52861.632 24/09/27,20:07:35,05,10,1, 11.8,1,1, 7.702, 10530.297, 417.377, 52861.622 24/09/27,20:07:35,06,10,1, 11.8,1,1, 7.702, 10530.287, 417.386, 52861.608 24/09/27,20:07:35,07,10,1, 11.8,1,1, 7.702, 10530.295, 417.401, 52861.604 24/09/27,20:07:35,08,10,1, 11.8,1,1, 7.702, 10530.258, 417.390, 52861.634 24/09/27,20:07:35,09,10,1, 11.8,1,1, 7.702, 10530.276, 417.380, 52861.597 24/09/27,20:07:35,10,10,1, 11.8,1,1, 7.702, 10530.294, 417.393, 52861.594 24/09/27,20:07:35,11,10,1, 11.8,1,1, 7.702, 10530.293, 417.396, 52861.602 24/09/27,20:07:35,12,10,1, 11.8,1,1, 7.702, 10530.301, 417.360, 52861.633 24/09/27,20:07:35,13,10,1, 11.8,1,1, 7.702, 10530.279, 417.368, 52861.642 24/09/27,20:07:35,14,10,1, 11.8,1,1, 7.702, 10530.284, 417.392, 52861.662 24/09/27,20:07:35,15,10,1, 11.8,1,1, 7.702, 10530.279, 417.404, 52861.645 24/09/27,20:07:35,16,10,1, 11.8,1,1, 7.702, 10530.295, 417.385, 52861.641 24/09/27,20:07:35,17,10,1, 11.8,1,1, 7.702, 10530.267, 417.385, 52861.547 24/09/27,20:07:35,18,10,1, 11.8,1,1, 7.702, 10530.272, 417.380, 52861.652 24/09/27,20:07:35,19,10,1, 11.8,1,1, 7.702, 10530.287, 417.371, 52861.657 24/09/27,20:07:36,00,10,1, 11.9,1,1, 7.700, 10530.281, 417.371, 52861.657 24/09/27,20:07:36,01,10,1, 11.9,1,1, 7.700, 10530.281, 417.382, 52861.609 24/09/27,20:07:36,02,10,1, 11.9,1,1, 7.700, 10530.270, 417.391, 52861.644 24/09/27,20:07:36,03,10,1, 11.9,1,1, 7.700, 10530.281, 417.385, 52861.616 24/09/27,20:07:36,04,10,1, 11.9,1,1, 7.700, 10530.293, 417.377, 52861.576 24/09/27,20:07:36,05,10,1, 11.9,1,1, 7.700, 10530.262, 417.379, 52861.631 24/09/27,20:07:36,06,10,1, 11.9,1,1, 7.700, 10530.265, 417.378, 52861.601 24/09/27,20:07:36,07,10,1, 11.9,1,1, 7.700, 10530.274, 417.372, 52861.582 24/09/27,20:07:36,08,10,1, 11.9,1,1, 7.700, 10530.258, 417.394, 52861.639 24/09/27,20:07:36,09,10,1, 11.9,1,1, 7.700, 10530.278, 417.395, 52861.653 24/09/27,20:07:36,10,10,1, 11.9,1,1, 7.700, 10530.282, 417.379, 52861.654 24/09/27,20:07:36,11,10,1, 11.9,1,1, 7.700, 10530.250, 417.368, 52861.577 24/09/27,20:07:36,12,10,1, 11.9,1,1, 7.700, 10530.250, 417.397, 52861.660 24/09/27,20:07:36,13,10,1, 11.9,1,1, 7.700, 10530.268, 417.364, 52861.568 24/09/27,20:07:36,14,10,1, 11.9,1,1, 7.700, 10530.253, 417.365, 52861.613 24/09/27,20:07:36,15,10,1, 11.9,1,1, 7.700, 10530.275, 417.372, 52861.644 24/09/27,20:07:36,16,10,1, 11.9,1,1, 7.700, 10530.271, 417.365, 52861.596 24/09/27,20:07:36,17,10,1, 11.9,1,1, 7.700, 10530.263, 417.357, 52861.607 24/09/27,20:07:36,18,10,1, 11.9,1,1, 7.700, 10530.247, 417.374, 52861.640 24/09/27,20:07:36,19,10,1, 11.9,1,1, 7.700, 10530.282, 417.357, 52861.603 24/09/27,20:07:37,00,10,1, 11.9,1,1, 7.699, 10530.281, 417.357, 52861.603 24/09/27,20:07:37,01,10,1, 11.9,1,1, 7.699, 10530.278, 417.382, 52861.634 24/09/27,20:07:37,02,10,1, 11.9,1,1, 7.699, 10530.267, 417.377, 52861.676 24/09/27,20:07:37,03,10,1, 11.9,1,1, 7.699, 10530.251, 417.383, 52861.628 24/09/27,20:07:37,04,10,1, 11.9,1,1, 7.699, 10530.265, 417.384, 52861.596 24/09/27,20:07:37,05,10,1, 11.9,1,1, 7.699, 10530.272, 417.373, 52861.683 24/09/27,20:07:37,06,10,1, 11.9,1,1, 7.699, 10530.280, 417.385, 52861.590 24/09/27,20:07:37,07,10,1, 11.9,1,1, 7.699, 10530.247, 417.389, 52861.669 24/09/27,20:07:37,08,10,1, 11.9,1,1, 7.699, 10530.259, 417.398, 52861.683 24/09/27,20:07:37,09,10,1, 11.9,1,1, 7.699, 10530.256, 417.375, 52861.659 24/09/27,20:07:37,10,10,1, 11.9,1,1, 7.699, 10530.258, 417.378, 52861.630 24/09/27,20:07:37,11,10,1, 11.9,1,1, 7.699, 10530.267, 417.384, 52861.648 24/09/27,20:07:37,12,10,1, 11.9,1,1, 7.699, 10530.260, 417.421, 52861.632 24/09/27,20:07:37,13,10,1, 11.9,1,1, 7.699, 10530.266, 417.384, 52861.634 24/09/27,20:07:37,14,10,1, 11.9,1,1, 7.699, 10530.258, 417.413, 52861.623 24/09/27,20:07:37,15,10,1, 11.9,1,1, 7.699, 10530.264, 417.371, 52861.623 24/09/27,20:07:37,16,10,1, 11.9,1,1, 7.699, 10530.281, 417.369, 52861.627 24/09/27,20:07:37,17,10,1, 11.9,1,1, 7.699, 10530.255, 417.385, 52861.633 24/09/27,20:07:37,18,10,1, 11.9,1,1, 7.699, 10530.273, 417.407, 52861.587 24/09/27,20:07:37,19,10,1, 11.9,1,1, 7.699, 10530.256, 417.401, 52861.625 24/09/27,20:07:38,00,10,1, 11.9,1,1, 7.702, 10530.256, 417.401, 52861.625 24/09/27,20:07:38,01,10,1, 11.9,1,1, 7.702, 10530.287, 417.400, 52861.616 24/09/27,20:07:38,02,10,1, 11.9,1,1, 7.702, 10530.251, 417.370, 52861.605 24/09/27,20:07:38,03,10,1, 11.9,1,1, 7.702, 10530.264, 417.380, 52861.650 24/09/27,20:07:38,04,10,1, 11.9,1,1, 7.702, 10530.257, 417.368, 52861.613 24/09/27,20:07:38,05,10,1, 11.9,1,1, 7.702, 10530.250, 417.397, 52861.567 24/09/27,20:07:38,06,10,1, 11.9,1,1, 7.702, 10530.283, 417.375, 52861.643 24/09/27,20:07:38,07,10,1, 11.9,1,1, 7.702, 10530.253, 417.375, 52861.660 24/09/27,20:07:38,08,10,1, 11.9,1,1, 7.702, 10530.270, 417.381, 52861.617 24/09/27,20:07:38,09,10,1, 11.9,1,1, 7.702, 10530.241, 417.388, 52861.650 24/09/27,20:07:38,10,10,1, 11.9,1,1, 7.702, 10530.237, 417.419, 52861.640 24/09/27,20:07:38,11,10,1, 11.9,1,1, 7.702, 10530.251, 417.391, 52861.674 24/09/27,20:07:38,12,10,1, 11.9,1,1, 7.702, 10530.279, 417.366, 52861.616 24/09/27,20:07:38,13,10,1, 11.9,1,1, 7.702, 10530.254, 417.381, 52861.700 24/09/27,20:07:38,14,10,1, 11.9,1,1, 7.702, 10530.244, 417.392, 52861.629 24/09/27,20:07:38,15,10,1, 11.9,1,1, 7.702, 10530.253, 417.377, 52861.612 24/09/27,20:07:38,16,10,1, 11.9,1,1, 7.702, 10530.282, 417.389, 52861.696 24/09/27,20:07:38,17,10,1, 11.9,1,1, 7.702, 10530.250, 417.406, 52861.633 24/09/27,20:07:38,18,10,1, 11.9,1,1, 7.702, 10530.241, 417.360, 52861.674 24/09/27,20:07:38,19,10,1, 11.9,1,1, 7.702, 10530.265, 417.383, 52861.670 24/09/27,20:07:39,00,10,1, 12.0,1,1, 7.697, 10530.264, 417.383, 52861.670 24/09/27,20:07:39,01,10,1, 12.0,1,1, 7.697, 10530.262, 417.384, 52861.621 24/09/27,20:07:39,02,10,1, 12.0,1,1, 7.697, 10530.251, 417.410, 52861.667 24/09/27,20:07:39,03,10,1, 12.0,1,1, 7.697, 10530.263, 417.377, 52861.620 24/09/27,20:07:39,04,10,1, 12.0,1,1, 7.697, 10530.260, 417.388, 52861.704 24/09/27,20:07:39,05,10,1, 12.0,1,1, 7.697, 10530.241, 417.380, 52861.620 24/09/27,20:07:39,06,10,1, 12.0,1,1, 7.697, 10530.260, 417.369, 52861.673 24/09/27,20:07:39,07,10,1, 12.0,1,1, 7.697, 10530.251, 417.390, 52861.674 24/09/27,20:07:39,08,10,1, 12.0,1,1, 7.697, 10530.248, 417.371, 52861.694 24/09/27,20:07:39,09,10,1, 12.0,1,1, 7.697, 10530.247, 417.391, 52861.694 24/09/27,20:07:39,10,10,1, 12.0,1,1, 7.697, 10530.230, 417.378, 52861.691 24/09/27,20:07:39,11,10,1, 12.0,1,1, 7.697, 10530.238, 417.388, 52861.622 24/09/27,20:07:39,12,10,1, 12.0,1,1, 7.697, 10530.241, 417.382, 52861.599 24/09/27,20:07:39,13,10,1, 12.0,1,1, 7.697, 10530.232, 417.373, 52861.608 24/09/27,20:07:39,14,10,1, 12.0,1,1, 7.697, 10530.238, 417.398, 52861.663 24/09/27,20:07:39,15,10,1, 12.0,1,1, 7.697, 10530.245, 417.417, 52861.682 24/09/27,20:07:39,16,10,1, 12.0,1,1, 7.697, 10530.254, 417.388, 52861.660 24/09/27,20:07:39,17,10,1, 12.0,1,1, 7.697, 10530.252, 417.404, 52861.722 24/09/27,20:07:39,18,10,1, 12.0,1,1, 7.697, 10530.247, 417.359, 52861.551 24/09/27,20:07:39,19,10,1, 12.0,1,1, 7.697, 10530.227, 417.387, 52861.645 24/09/27,20:07:40,00,10,1, 11.9,1,1, 7.700, 10530.223, 417.387, 52861.645 24/09/27,20:07:40,01,10,1, 11.9,1,1, 7.700, 10530.260, 417.390, 52861.605 24/09/27,20:07:40,02,10,1, 11.9,1,1, 7.700, 10530.203, 417.391, 52861.647 24/09/27,20:07:40,03,10,1, 11.9,1,1, 7.700, 10530.232, 417.394, 52861.656 24/09/27,20:07:40,04,10,1, 11.9,1,1, 7.700, 10530.254, 417.370, 52861.687 24/09/27,20:07:40,05,10,1, 11.9,1,1, 7.700, 10530.258, 417.386, 52861.669 24/09/27,20:07:40,06,10,1, 11.9,1,1, 7.700, 10530.243, 417.391, 52861.639 24/09/27,20:07:40,07,10,1, 11.9,1,1, 7.700, 10530.243, 417.390, 52861.629 24/09/27,20:07:40,08,10,1, 11.9,1,1, 7.700, 10530.233, 417.374, 52861.611 24/09/27,20:07:40,09,10,1, 11.9,1,1, 7.700, 10530.257, 417.393, 52861.658 24/09/27,20:07:40,10,10,1, 11.9,1,1, 7.700, 10530.259, 417.364, 52861.595 24/09/27,20:07:40,11,10,1, 11.9,1,1, 7.700, 10530.270, 417.391, 52861.858 24/09/27,20:07:40,12,10,1, 11.9,1,1, 7.700, 10530.252, 417.362, 52861.556 24/09/27,20:07:40,13,10,1, 11.9,1,1, 7.700, 10530.239, 417.386, 52861.598 24/09/27,20:07:40,14,10,1, 11.9,1,1, 7.700, 10530.217, 417.369, 52861.553 24/09/27,20:07:40,15,10,1, 11.9,1,1, 7.700, 10530.264, 417.351, 52861.564 24/09/27,20:07:40,16,10,1, 11.9,1,1, 7.700, 10530.227, 417.394, 52861.676 24/09/27,20:07:40,17,10,1, 11.9,1,1, 7.700, 10530.224, 417.384, 52861.600 24/09/27,20:07:40,18,10,1, 11.9,1,1, 7.700, 10530.230, 417.386, 52861.639 24/09/27,20:07:40,19,10,1, 11.9,1,1, 7.700, 10530.241, 417.381, 52861.627 24/09/27,20:07:41,00,10,1, 11.9,1,1, 7.695, 10530.239, 417.381, 52861.627 24/09/27,20:07:41,01,10,1, 11.9,1,1, 7.695, 10530.227, 417.376, 52861.578 24/09/27,20:07:41,02,10,1, 11.9,1,1, 7.695, 10530.210, 417.376, 52861.640 24/09/27,20:07:41,03,10,1, 11.9,1,1, 7.695, 10530.231, 417.385, 52861.613 24/09/27,20:07:41,04,10,1, 11.9,1,1, 7.695, 10530.211, 417.385, 52861.671 24/09/27,20:07:41,05,10,1, 11.9,1,1, 7.695, 10530.231, 417.403, 52861.672 24/09/27,20:07:41,06,10,1, 11.9,1,1, 7.695, 10530.222, 417.379, 52861.617 24/09/27,20:07:41,07,10,1, 11.9,1,1, 7.695, 10530.217, 417.391, 52861.643 24/09/27,20:07:41,08,10,1, 11.9,1,1, 7.695, 10530.206, 417.387, 52861.639 24/09/27,20:07:41,09,10,1, 11.9,1,1, 7.695, 10530.198, 417.409, 52861.690 24/09/27,20:07:41,10,10,1, 11.9,1,1, 7.695, 10530.193, 417.383, 52861.617 24/09/27,20:07:41,11,10,1, 11.9,1,1, 7.695, 10530.194, 417.396, 52861.559 24/09/27,20:07:41,12,10,1, 11.9,1,1, 7.695, 10530.182, 417.393, 52861.670 24/09/27,20:07:41,13,10,1, 11.9,1,1, 7.695, 10530.218, 417.404, 52861.622 24/09/27,20:07:41,14,10,1, 11.9,1,1, 7.695, 10530.214, 417.369, 52861.589 24/09/27,20:07:41,15,10,1, 11.9,1,1, 7.695, 10530.209, 417.386, 52861.694 24/09/27,20:07:41,16,10,1, 11.9,1,1, 7.695, 10530.204, 417.390, 52861.679 24/09/27,20:07:41,17,10,1, 11.9,1,1, 7.695, 10530.197, 417.395, 52861.688 24/09/27,20:07:41,18,10,1, 11.9,1,1, 7.695, 10530.219, 417.386, 52861.647 24/09/27,20:07:41,19,10,1, 11.9,1,1, 7.695, 10530.177, 417.384, 52861.678 24/09/27,20:07:42,00,10,1, 11.9,1,1, 7.698, 10530.173, 417.384, 52861.678 24/09/27,20:07:42,01,10,1, 11.9,1,1, 7.698, 10530.207, 417.371, 52861.679 24/09/27,20:07:42,02,10,1, 11.9,1,1, 7.698, 10530.212, 417.379, 52861.704 24/09/27,20:07:42,03,10,1, 11.9,1,1, 7.698, 10530.224, 417.373, 52861.655 24/09/27,20:07:42,04,10,1, 11.9,1,1, 7.698, 10530.217, 417.366, 52861.707 24/09/27,20:07:42,05,10,1, 11.9,1,1, 7.698, 10530.220, 417.365, 52861.660 24/09/27,20:07:42,06,10,1, 11.9,1,1, 7.698, 10530.224, 417.386, 52861.728 24/09/27,20:07:42,07,10,1, 11.9,1,1, 7.698, 10530.223, 417.370, 52861.704 24/09/27,20:07:42,08,10,1, 11.9,1,1, 7.698, 10530.176, 417.381, 52861.690 24/09/27,20:07:42,09,10,1, 11.9,1,1, 7.698, 10530.200, 417.373, 52861.708 24/09/27,20:07:42,10,10,1, 11.9,1,1, 7.698, 10530.190, 417.369, 52861.602 24/09/27,20:07:42,11,10,1, 11.9,1,1, 7.698, 10530.189, 417.366, 52861.671 24/09/27,20:07:42,12,10,1, 11.9,1,1, 7.698, 10530.198, 417.376, 52861.610 24/09/27,20:07:42,13,10,1, 11.9,1,1, 7.698, 10530.191, 417.392, 52861.661 24/09/27,20:07:42,14,10,1, 11.9,1,1, 7.698, 10530.204, 417.362, 52861.646 24/09/27,20:07:42,15,10,1, 11.9,1,1, 7.698, 10530.202, 417.378, 52861.654 24/09/27,20:07:42,16,10,1, 11.9,1,1, 7.698, 10530.213, 417.375, 52861.703 24/09/27,20:07:42,17,10,1, 11.9,1,1, 7.698, 10530.205, 417.373, 52861.704 24/09/27,20:07:42,18,10,1, 11.9,1,1, 7.698, 10530.207, 417.398, 52861.669 24/09/27,20:07:42,19,10,1, 11.9,1,1, 7.698, 10530.200, 417.380, 52861.662 24/09/27,20:07:43,00,10,1, 11.9,1,1, 7.700, 10530.198, 417.380, 52861.662 24/09/27,20:07:43,01,10,1, 11.9,1,1, 7.700, 10530.224, 417.401, 52861.672 24/09/27,20:07:43,02,10,1, 11.9,1,1, 7.700, 10530.206, 417.394, 52861.712 24/09/27,20:07:43,03,10,1, 11.9,1,1, 7.700, 10530.194, 417.411, 52861.732 24/09/27,20:07:43,04,10,1, 11.9,1,1, 7.700, 10530.192, 417.393, 52861.655 24/09/27,20:07:43,05,10,1, 11.9,1,1, 7.700, 10530.195, 417.373, 52861.703 24/09/27,20:07:43,06,10,1, 11.9,1,1, 7.700, 10530.201, 417.395, 52861.668 24/09/27,20:07:43,07,10,1, 11.9,1,1, 7.700, 10530.200, 417.405, 52861.680 24/09/27,20:07:43,08,10,1, 11.9,1,1, 7.700, 10530.207, 417.391, 52861.701 24/09/27,20:07:43,09,10,1, 11.9,1,1, 7.700, 10530.196, 417.379, 52861.719 24/09/27,20:07:43,10,10,1, 11.9,1,1, 7.700, 10530.198, 417.394, 52861.625 24/09/27,20:07:43,11,10,1, 11.9,1,1, 7.700, 10530.197, 417.414, 52861.703 24/09/27,20:07:43,12,10,1, 11.9,1,1, 7.700, 10530.189, 417.405, 52861.633 24/09/27,20:07:43,13,10,1, 11.9,1,1, 7.700, 10530.175, 417.387, 52861.688 24/09/27,20:07:43,14,10,1, 11.9,1,1, 7.700, 10530.197, 417.370, 52861.672 24/09/27,20:07:43,15,10,1, 11.9,1,1, 7.700, 10530.206, 417.384, 52861.694 24/09/27,20:07:43,16,10,1, 11.9,1,1, 7.700, 10530.192, 417.403, 52861.689 24/09/27,20:07:43,17,10,1, 11.9,1,1, 7.700, 10530.174, 417.380, 52861.688 24/09/27,20:07:43,18,10,1, 11.9,1,1, 7.700, 10530.203, 417.347, 52861.613 24/09/27,20:07:43,19,10,1, 11.9,1,1, 7.700, 10530.202, 417.390, 52861.722 24/09/27,20:07:44,00,10,1, 11.9,1,1, 7.698, 10530.198, 417.390, 52861.722 24/09/27,20:07:44,01,10,1, 11.9,1,1, 7.698, 10530.168, 417.374, 52861.655 24/09/27,20:07:44,02,10,1, 11.9,1,1, 7.698, 10530.205, 417.359, 52861.684 24/09/27,20:07:44,03,10,1, 11.9,1,1, 7.698, 10530.182, 417.379, 52861.715 24/09/27,20:07:44,04,10,1, 11.9,1,1, 7.698, 10530.175, 417.361, 52861.638 24/09/27,20:07:44,05,10,1, 11.9,1,1, 7.698, 10530.169, 417.361, 52861.634 24/09/27,20:07:44,06,10,1, 11.9,1,1, 7.698, 10530.179, 417.372, 52861.638 24/09/27,20:07:44,07,10,1, 11.9,1,1, 7.698, 10530.181, 417.378, 52861.617 24/09/27,20:07:44,08,10,1, 11.9,1,1, 7.698, 10530.191, 417.381, 52861.711 24/09/27,20:07:44,09,10,1, 11.9,1,1, 7.698, 10530.172, 417.395, 52861.714 24/09/27,20:07:44,10,10,1, 11.9,1,1, 7.698, 10530.174, 417.393, 52861.674 24/09/27,20:07:44,11,10,1, 11.9,1,1, 7.698, 10530.174, 417.396, 52861.664 24/09/27,20:07:44,12,10,1, 11.9,1,1, 7.698, 10530.174, 417.366, 52861.595 24/09/27,20:07:44,13,10,1, 11.9,1,1, 7.698, 10530.191, 417.368, 52861.669 24/09/27,20:07:44,14,10,1, 11.9,1,1, 7.698, 10530.217, 417.380, 52861.687 24/09/27,20:07:44,15,10,1, 11.9,1,1, 7.698, 10530.178, 417.385, 52861.648 24/09/27,20:07:44,16,10,1, 11.9,1,1, 7.698, 10530.157, 417.385, 52861.662 24/09/27,20:07:44,17,10,1, 11.9,1,1, 7.698, 10530.194, 417.363, 52861.720 24/09/27,20:07:44,18,10,1, 11.9,1,1, 7.698, 10530.159, 417.347, 52861.686 24/09/27,20:07:44,19,10,1, 11.9,1,1, 7.698, 10530.188, 417.409, 52861.696 24/09/27,20:07:45,00,10,1, 12.0,1,1, 7.698, 10530.181, 417.409, 52861.696 24/09/27,20:07:45,01,10,1, 12.0,1,1, 7.698, 10530.160, 417.381, 52861.639 24/09/27,20:07:45,02,10,1, 12.0,1,1, 7.698, 10530.176, 417.389, 52861.687 24/09/27,20:07:45,03,10,1, 12.0,1,1, 7.698, 10530.161, 417.370, 52861.627 24/09/27,20:07:45,04,10,1, 12.0,1,1, 7.698, 10530.177, 417.365, 52861.600 24/09/27,20:07:45,05,10,1, 12.0,1,1, 7.698, 10530.189, 417.377, 52861.682 24/09/27,20:07:45,06,10,1, 12.0,1,1, 7.698, 10530.172, 417.385, 52861.611 24/09/27,20:07:45,07,10,1, 12.0,1,1, 7.698, 10530.179, 417.393, 52861.675 24/09/27,20:07:45,08,10,1, 12.0,1,1, 7.698, 10530.167, 417.362, 52861.695 24/09/27,20:07:45,09,10,1, 12.0,1,1, 7.698, 10530.168, 417.359, 52861.614 24/09/27,20:07:45,10,10,1, 12.0,1,1, 7.698, 10530.168, 417.363, 52861.643 24/09/27,20:07:45,11,10,1, 12.0,1,1, 7.698, 10530.168, 417.399, 52861.627 24/09/27,20:07:45,12,10,1, 12.0,1,1, 7.698, 10530.165, 417.392, 52861.691 24/09/27,20:07:45,13,10,1, 12.0,1,1, 7.698, 10530.155, 417.394, 52861.667 24/09/27,20:07:45,14,10,1, 12.0,1,1, 7.698, 10530.142, 417.375, 52861.638 24/09/27,20:07:45,15,10,1, 12.0,1,1, 7.698, 10530.168, 417.382, 52861.644 24/09/27,20:07:45,16,10,1, 12.0,1,1, 7.698, 10530.158, 417.375, 52861.721 24/09/27,20:07:45,17,10,1, 12.0,1,1, 7.698, 10530.192, 417.392, 52861.668 24/09/27,20:07:45,18,10,1, 12.0,1,1, 7.698, 10530.177, 417.375, 52861.624 24/09/27,20:07:45,19,10,1, 12.0,1,1, 7.698, 10530.132, 417.396, 52861.676 24/09/27,20:07:46,00,10,1, 11.9,1,1, 7.699, 10530.131, 417.396, 52861.676 24/09/27,20:07:46,01,10,1, 11.9,1,1, 7.699, 10530.164, 417.379, 52861.677 24/09/27,20:07:46,02,10,1, 11.9,1,1, 7.699, 10530.157, 417.366, 52861.672 24/09/27,20:07:46,03,10,1, 11.9,1,1, 7.699, 10530.187, 417.388, 52861.679 24/09/27,20:07:46,04,10,1, 11.9,1,1, 7.699, 10530.163, 417.379, 52861.612 24/09/27,20:07:46,05,10,1, 11.9,1,1, 7.699, 10530.146, 417.372, 52861.683 24/09/27,20:07:46,06,10,1, 11.9,1,1, 7.699, 10530.138, 417.361, 52861.697 24/09/27,20:07:46,07,10,1, 11.9,1,1, 7.699, 10530.163, 417.367, 52861.688 24/09/27,20:07:46,08,10,1, 11.9,1,1, 7.699, 10530.170, 417.387, 52861.632 24/09/27,20:07:46,09,10,1, 11.9,1,1, 7.699, 10530.139, 417.374, 52861.688 24/09/27,20:07:46,10,10,1, 11.9,1,1, 7.699, 10530.168, 417.373, 52861.351 24/09/27,20:07:46,11,10,1, 11.9,1,1, 7.699, 10530.175, 417.369, 52861.584 24/09/27,20:07:46,12,10,1, 11.9,1,1, 7.699, 10530.150, 417.390, 52861.619 24/09/27,20:07:46,13,10,1, 11.9,1,1, 7.699, 10530.148, 417.370, 52861.667 24/09/27,20:07:46,14,10,1, 11.9,1,1, 7.699, 10530.148, 417.374, 52861.661 24/09/27,20:07:46,15,10,1, 11.9,1,1, 7.699, 10530.160, 417.393, 52861.685 24/09/27,20:07:46,16,10,1, 11.9,1,1, 7.699, 10530.162, 417.368, 52861.664 24/09/27,20:07:46,17,10,1, 11.9,1,1, 7.699, 10530.156, 417.385, 52861.679 24/09/27,20:07:46,18,10,1, 11.9,1,1, 7.699, 10530.155, 417.354, 52861.675 24/09/27,20:07:46,19,10,1, 11.9,1,1, 7.699, 10530.147, 417.378, 52861.725 24/09/27,20:07:47,00,10,1, 11.9,1,1, 7.694, 10530.139, 417.378, 52861.725 24/09/27,20:07:47,01,10,1, 11.9,1,1, 7.694, 10530.158, 417.352, 52861.694 24/09/27,20:07:47,02,10,1, 11.9,1,1, 7.694, 10530.162, 417.383, 52861.739 24/09/27,20:07:47,03,10,1, 11.9,1,1, 7.694, 10530.160, 417.356, 52861.691 24/09/27,20:07:47,04,10,1, 11.9,1,1, 7.694, 10530.159, 417.367, 52861.632 24/09/27,20:07:47,05,10,1, 11.9,1,1, 7.694, 10530.171, 417.377, 52861.741 24/09/27,20:07:47,06,10,1, 11.9,1,1, 7.694, 10530.162, 417.366, 52861.687 24/09/27,20:07:47,07,10,1, 11.9,1,1, 7.694, 10530.154, 417.375, 52861.702 24/09/27,20:07:47,08,10,1, 11.9,1,1, 7.694, 10530.158, 417.361, 52861.680 24/09/27,20:07:47,09,10,1, 11.9,1,1, 7.694, 10530.144, 417.371, 52861.722 24/09/27,20:07:47,10,10,1, 11.9,1,1, 7.694, 10530.170, 417.357, 52861.678 24/09/27,20:07:47,11,10,1, 11.9,1,1, 7.694, 10530.158, 417.381, 52861.692 24/09/27,20:07:47,12,10,1, 11.9,1,1, 7.694, 10530.145, 417.387, 52861.720 24/09/27,20:07:47,13,10,1, 11.9,1,1, 7.694, 10530.145, 417.376, 52861.725 24/09/27,20:07:47,14,10,1, 11.9,1,1, 7.694, 10530.139, 417.342, 52861.677 24/09/27,20:07:47,15,10,1, 11.9,1,1, 7.694, 10530.136, 417.393, 52861.726 24/09/27,20:07:47,16,10,1, 11.9,1,1, 7.694, 10530.147, 417.395, 52861.723 24/09/27,20:07:47,17,10,1, 11.9,1,1, 7.694, 10530.165, 417.400, 52861.743 24/09/27,20:07:47,18,10,1, 11.9,1,1, 7.694, 10530.153, 417.354, 52861.650 24/09/27,20:07:47,19,10,1, 11.9,1,1, 7.694, 10530.151, 417.391, 52861.670 24/09/27,20:07:48,00,10,1, 11.9,1,1, 7.697, 10530.148, 417.391, 52861.670 24/09/27,20:07:48,01,10,1, 11.9,1,1, 7.697, 10530.142, 417.352, 52861.639 24/09/27,20:07:48,02,10,1, 11.9,1,1, 7.697, 10530.143, 417.375, 52861.736 24/09/27,20:07:48,03,10,1, 11.9,1,1, 7.697, 10530.130, 417.379, 52861.725 24/09/27,20:07:48,04,10,1, 11.9,1,1, 7.697, 10530.138, 417.372, 52861.733 24/09/27,20:07:48,05,10,1, 11.9,1,1, 7.697, 10530.134, 417.375, 52861.728 24/09/27,20:07:48,06,10,1, 11.9,1,1, 7.697, 10530.132, 417.356, 52861.732 24/09/27,20:07:48,07,10,1, 11.9,1,1, 7.697, 10530.137, 417.359, 52861.683 24/09/27,20:07:48,08,10,1, 11.9,1,1, 7.697, 10530.123, 417.349, 52861.642 24/09/27,20:07:48,09,10,1, 11.9,1,1, 7.697, 10530.154, 417.376, 52861.628 24/09/27,20:07:48,10,10,1, 11.9,1,1, 7.697, 10530.127, 417.352, 52861.706 24/09/27,20:07:48,11,10,1, 11.9,1,1, 7.697, 10530.131, 417.374, 52861.677 24/09/27,20:07:48,12,10,1, 11.9,1,1, 7.697, 10530.123, 417.380, 52861.686 24/09/27,20:07:48,13,10,1, 11.9,1,1, 7.697, 10530.111, 417.409, 52861.685 24/09/27,20:07:48,14,10,1, 11.9,1,1, 7.697, 10530.130, 417.385, 52861.687 24/09/27,20:07:48,15,10,1, 11.9,1,1, 7.697, 10530.134, 417.360, 52861.659 24/09/27,20:07:48,16,10,1, 11.9,1,1, 7.697, 10530.135, 417.368, 52861.596 24/09/27,20:07:48,17,10,1, 11.9,1,1, 7.697, 10530.128, 417.401, 52861.669 24/09/27,20:07:48,18,10,1, 11.9,1,1, 7.697, 10530.120, 417.413, 52861.663 24/09/27,20:07:48,19,10,1, 11.9,1,1, 7.697, 10530.117, 417.379, 52861.662 24/09/27,20:07:49,00,10,1, 11.9,1,1, 7.696, 10530.114, 417.379, 52861.662 24/09/27,20:07:49,01,10,1, 11.9,1,1, 7.696, 10530.149, 417.389, 52861.717 24/09/27,20:07:49,02,10,1, 11.9,1,1, 7.696, 10530.132, 417.347, 52861.630 24/09/27,20:07:49,03,10,1, 11.9,1,1, 7.696, 10530.146, 417.393, 52861.695 24/09/27,20:07:49,04,10,1, 11.9,1,1, 7.696, 10530.139, 417.401, 52861.631 24/09/27,20:07:49,05,10,1, 11.9,1,1, 7.696, 10530.136, 417.373, 52861.675 24/09/27,20:07:49,06,10,1, 11.9,1,1, 7.696, 10530.121, 417.370, 52861.673 24/09/27,20:07:49,07,10,1, 11.9,1,1, 7.696, 10530.123, 417.403, 52861.693 24/09/27,20:07:49,08,10,1, 11.9,1,1, 7.696, 10530.118, 417.364, 52861.655 24/09/27,20:07:49,09,10,1, 11.9,1,1, 7.696, 10530.125, 417.406, 52861.643 24/09/27,20:07:49,10,10,1, 11.9,1,1, 7.696, 10530.148, 417.390, 52861.699 24/09/27,20:07:49,11,10,1, 11.9,1,1, 7.696, 10530.121, 417.391, 52861.700 24/09/27,20:07:49,12,10,1, 11.9,1,1, 7.696, 10530.146, 417.419, 52861.734 24/09/27,20:07:49,13,10,1, 11.9,1,1, 7.696, 10530.107, 417.398, 52861.748 24/09/27,20:07:49,14,10,1, 11.9,1,1, 7.696, 10530.132, 417.413, 52861.731 24/09/27,20:07:49,15,10,1, 11.9,1,1, 7.696, 10530.125, 417.395, 52861.665 24/09/27,20:07:49,16,10,1, 11.9,1,1, 7.696, 10530.110, 417.361, 52861.658 24/09/27,20:07:49,17,10,1, 11.9,1,1, 7.696, 10530.139, 417.392, 52861.641 24/09/27,20:07:49,18,10,1, 11.9,1,1, 7.696, 10530.127, 417.392, 52861.653 24/09/27,20:07:49,19,10,1, 11.9,1,1, 7.696, 10530.126, 417.416, 52861.726 24/09/27,20:07:50,00,10,1, 11.9,1,1, 7.694, 10530.123, 417.416, 52861.726 24/09/27,20:07:50,01,10,1, 11.9,1,1, 7.694, 10530.145, 417.424, 52861.728 24/09/27,20:07:50,02,10,1, 11.9,1,1, 7.694, 10530.137, 417.399, 52861.732 24/09/27,20:07:50,03,10,1, 11.9,1,1, 7.694, 10530.125, 417.397, 52861.620 24/09/27,20:07:50,04,10,1, 11.9,1,1, 7.694, 10530.130, 417.392, 52861.704 24/09/27,20:07:50,05,10,1, 11.9,1,1, 7.694, 10530.102, 417.372, 52861.614 24/09/27,20:07:50,06,10,1, 11.9,1,1, 7.694, 10530.124, 417.370, 52861.652 24/09/27,20:07:50,07,10,1, 11.9,1,1, 7.694, 10530.145, 417.388, 52861.712 24/09/27,20:07:50,08,10,1, 11.9,1,1, 7.694, 10530.132, 417.369, 52861.733 24/09/27,20:07:50,09,10,1, 11.9,1,1, 7.694, 10530.141, 417.387, 52861.714 24/09/27,20:07:50,10,10,1, 11.9,1,1, 7.694, 10530.133, 417.418, 52861.707 24/09/27,20:07:50,11,10,1, 11.9,1,1, 7.694, 10530.118, 417.388, 52861.677 24/09/27,20:07:50,12,10,1, 11.9,1,1, 7.694, 10530.122, 417.388, 52861.765 24/09/27,20:07:50,13,10,1, 11.9,1,1, 7.694, 10530.102, 417.399, 52861.663 24/09/27,20:07:50,14,10,1, 11.9,1,1, 7.694, 10530.097, 417.365, 52861.666 24/09/27,20:07:50,15,10,1, 11.9,1,1, 7.694, 10530.101, 417.375, 52861.631 24/09/27,20:07:50,16,10,1, 11.9,1,1, 7.694, 10530.100, 417.369, 52861.675 24/09/27,20:07:50,17,10,1, 11.9,1,1, 7.694, 10530.118, 417.399, 52861.684 24/09/27,20:07:50,18,10,1, 11.9,1,1, 7.694, 10530.116, 417.394, 52861.672 24/09/27,20:07:50,19,10,1, 11.9,1,1, 7.694, 10530.137, 417.395, 52861.734 24/09/27,20:07:51,00,10,1, 11.9,1,1, 7.694, 10530.131, 417.395, 52861.734 24/09/27,20:07:51,01,10,1, 11.9,1,1, 7.694, 10530.108, 417.379, 52861.649 24/09/27,20:07:51,02,10,1, 11.9,1,1, 7.694, 10530.079, 417.406, 52861.741 24/09/27,20:07:51,03,10,1, 11.9,1,1, 7.694, 10530.125, 417.378, 52861.732 24/09/27,20:07:51,04,10,1, 11.9,1,1, 7.694, 10530.112, 417.386, 52861.709 24/09/27,20:07:51,05,10,1, 11.9,1,1, 7.694, 10530.107, 417.384, 52861.666 24/09/27,20:07:51,06,10,1, 11.9,1,1, 7.694, 10530.109, 417.397, 52861.713 24/09/27,20:07:51,07,10,1, 11.9,1,1, 7.694, 10530.084, 417.376, 52861.667 24/09/27,20:07:51,08,10,1, 11.9,1,1, 7.694, 10530.105, 417.404, 52861.679 24/09/27,20:07:51,09,10,1, 11.9,1,1, 7.694, 10530.103, 417.377, 52861.682 24/09/27,20:07:51,10,10,1, 11.9,1,1, 7.694, 10530.119, 417.391, 52861.699 24/09/27,20:07:51,11,10,1, 11.9,1,1, 7.694, 10530.121, 417.391, 52861.693 24/09/27,20:07:51,12,10,1, 11.9,1,1, 7.694, 10530.097, 417.412, 52861.675 24/09/27,20:07:51,13,10,1, 11.9,1,1, 7.694, 10530.100, 417.394, 52861.710 24/09/27,20:07:51,14,10,1, 11.9,1,1, 7.694, 10530.107, 417.416, 52861.696 24/09/27,20:07:51,15,10,1, 11.9,1,1, 7.694, 10530.112, 417.396, 52861.729 24/09/27,20:07:51,16,10,1, 11.9,1,1, 7.694, 10530.082, 417.380, 52861.711 24/09/27,20:07:51,17,10,1, 11.9,1,1, 7.694, 10530.085, 417.373, 52861.687 24/09/27,20:07:51,18,10,1, 11.9,1,1, 7.694, 10530.102, 417.395, 52861.741 24/09/27,20:07:51,19,10,1, 11.9,1,1, 7.694, 10530.117, 417.401, 52861.721 24/09/27,20:07:52,00,10,1, 11.9,1,1, 7.694, 10530.114, 417.401, 52861.721 24/09/27,20:07:52,01,10,1, 11.9,1,1, 7.694, 10530.122, 417.365, 52861.683 24/09/27,20:07:52,02,10,1, 11.9,1,1, 7.694, 10530.082, 417.388, 52861.742 24/09/27,20:07:52,03,10,1, 11.9,1,1, 7.694, 10530.091, 417.386, 52861.628 24/09/27,20:07:52,04,10,1, 11.9,1,1, 7.694, 10530.112, 417.380, 52861.717 24/09/27,20:07:52,05,10,1, 11.9,1,1, 7.694, 10530.107, 417.399, 52861.710 24/09/27,20:07:52,06,10,1, 11.9,1,1, 7.694, 10530.137, 417.382, 52861.676 24/09/27,20:07:52,07,10,1, 11.9,1,1, 7.694, 10530.099, 417.372, 52861.708 24/09/27,20:07:52,08,10,1, 11.9,1,1, 7.694, 10530.118, 417.397, 52861.674 24/09/27,20:07:52,09,10,1, 11.9,1,1, 7.694, 10530.105, 417.391, 52861.676 24/09/27,20:07:52,10,10,1, 11.9,1,1, 7.694, 10530.108, 417.399, 52861.686 24/09/27,20:07:52,11,10,1, 11.9,1,1, 7.694, 10530.108, 417.372, 52861.685 24/09/27,20:07:52,12,10,1, 11.9,1,1, 7.694, 10530.112, 417.385, 52861.728 24/09/27,20:07:52,13,10,1, 11.9,1,1, 7.694, 10530.096, 417.390, 52861.698 24/09/27,20:07:52,14,10,1, 11.9,1,1, 7.694, 10530.097, 417.380, 52861.665 24/09/27,20:07:52,15,10,1, 11.9,1,1, 7.694, 10530.079, 417.380, 52861.678 24/09/27,20:07:52,16,10,1, 11.9,1,1, 7.694, 10530.094, 417.379, 52861.709 24/09/27,20:07:52,17,10,1, 11.9,1,1, 7.694, 10530.122, 417.374, 52861.647 24/09/27,20:07:52,18,10,1, 11.9,1,1, 7.694, 10530.116, 417.395, 52861.672 24/09/27,20:07:52,19,10,1, 11.9,1,1, 7.694, 10530.100, 417.383, 52861.729 24/09/27,20:07:53,00,10,1, 11.9,1,1, 7.698, 10530.097, 417.383, 52861.729 24/09/27,20:07:53,01,10,1, 11.9,1,1, 7.698, 10530.082, 417.397, 52861.654 24/09/27,20:07:53,02,10,1, 11.9,1,1, 7.698, 10530.096, 417.378, 52861.744 24/09/27,20:07:53,03,10,1, 11.9,1,1, 7.698, 10530.098, 417.370, 52861.661 24/09/27,20:07:53,04,10,1, 11.9,1,1, 7.698, 10530.107, 417.376, 52861.636 24/09/27,20:07:53,05,10,1, 11.9,1,1, 7.698, 10530.091, 417.391, 52861.697 24/09/27,20:07:53,06,10,1, 11.9,1,1, 7.698, 10530.096, 417.400, 52861.652 24/09/27,20:07:53,07,10,1, 11.9,1,1, 7.698, 10530.101, 417.375, 52861.657 24/09/27,20:07:53,08,10,1, 11.9,1,1, 7.698, 10530.101, 417.391, 52861.745 24/09/27,20:07:53,09,10,1, 11.9,1,1, 7.698, 10530.085, 417.387, 52861.669 24/09/27,20:07:53,10,10,1, 11.9,1,1, 7.698, 10530.108, 417.371, 52861.702 24/09/27,20:07:53,11,10,1, 11.9,1,1, 7.698, 10530.109, 417.408, 52861.645 24/09/27,20:07:53,12,10,1, 11.9,1,1, 7.698, 10530.068, 417.389, 52861.729 24/09/27,20:07:53,13,10,1, 11.9,1,1, 7.698, 10530.109, 417.371, 52861.588 24/09/27,20:07:53,14,10,1, 11.9,1,1, 7.698, 10530.109, 417.395, 52861.655 24/09/27,20:07:53,15,10,1, 11.9,1,1, 7.698, 10530.109, 417.412, 52861.657 24/09/27,20:07:53,16,10,1, 11.9,1,1, 7.698, 10530.080, 417.396, 52861.665 24/09/27,20:07:53,17,10,1, 11.9,1,1, 7.698, 10530.095, 417.385, 52861.729 24/09/27,20:07:53,18,10,1, 11.9,1,1, 7.698, 10530.105, 417.405, 52861.739 24/09/27,20:07:53,19,10,1, 11.9,1,1, 7.698, 10530.095, 417.415, 52861.688 24/09/27,20:07:54,00,10,1, 11.9,1,1, 7.697, 10530.089, 417.415, 52861.688 24/09/27,20:07:54,01,10,1, 11.9,1,1, 7.697, 10530.091, 417.407, 52861.655 24/09/27,20:07:54,02,10,1, 11.9,1,1, 7.697, 10530.101, 417.401, 52861.690 24/09/27,20:07:54,03,10,1, 11.9,1,1, 7.697, 10530.071, 417.398, 52861.710 24/09/27,20:07:54,04,10,1, 11.9,1,1, 7.697, 10530.081, 417.391, 52861.670 24/09/27,20:07:54,05,10,1, 11.9,1,1, 7.697, 10530.093, 417.391, 52861.680 24/09/27,20:07:54,06,10,1, 11.9,1,1, 7.697, 10530.083, 417.386, 52861.697 24/09/27,20:07:54,07,10,1, 11.9,1,1, 7.697, 10530.088, 417.379, 52861.671 24/09/27,20:07:54,08,10,1, 11.9,1,1, 7.697, 10530.087, 417.401, 52861.691 24/09/27,20:07:54,09,10,1, 11.9,1,1, 7.697, 10530.084, 417.382, 52861.676 24/09/27,20:07:54,10,10,1, 11.9,1,1, 7.697, 10530.083, 417.383, 52861.716 24/09/27,20:07:54,11,10,1, 11.9,1,1, 7.697, 10530.075, 417.387, 52861.690 24/09/27,20:07:54,12,10,1, 11.9,1,1, 7.697, 10530.074, 417.390, 52861.734 24/09/27,20:07:54,13,10,1, 11.9,1,1, 7.697, 10530.101, 417.385, 52861.686 24/09/27,20:07:54,14,10,1, 11.9,1,1, 7.697, 10530.066, 417.388, 52861.710 24/09/27,20:07:54,15,10,1, 11.9,1,1, 7.697, 10530.087, 417.392, 52861.637 24/09/27,20:07:54,16,10,1, 11.9,1,1, 7.697, 10530.067, 417.417, 52861.740 24/09/27,20:07:54,17,10,1, 11.9,1,1, 7.697, 10530.055, 417.397, 52861.698 24/09/27,20:07:54,18,10,1, 11.9,1,1, 7.697, 10530.102, 417.378, 52861.604 24/09/27,20:07:54,19,10,1, 11.9,1,1, 7.697, 10530.095, 417.392, 52861.701 24/09/27,20:07:55,00,10,1, 11.9,1,1, 7.692, 10530.089, 417.392, 52861.701 24/09/27,20:07:55,01,10,1, 11.9,1,1, 7.692, 10530.089, 417.409, 52861.716 24/09/27,20:07:55,02,10,1, 11.9,1,1, 7.692, 10530.110, 417.373, 52861.706 24/09/27,20:07:55,03,10,1, 11.9,1,1, 7.692, 10530.093, 417.407, 52861.729 24/09/27,20:07:55,04,10,1, 11.9,1,1, 7.692, 10530.099, 417.383, 52861.657 24/09/27,20:07:55,05,10,1, 11.9,1,1, 7.692, 10530.103, 417.395, 52861.622 24/09/27,20:07:55,06,10,1, 11.9,1,1, 7.692, 10530.092, 417.390, 52861.674 24/09/27,20:07:55,07,10,1, 11.9,1,1, 7.692, 10530.091, 417.385, 52861.730 24/09/27,20:07:55,08,10,1, 11.9,1,1, 7.692, 10530.118, 417.388, 52861.730 24/09/27,20:07:55,09,10,1, 11.9,1,1, 7.692, 10530.074, 417.390, 52861.678 24/09/27,20:07:55,10,10,1, 11.9,1,1, 7.692, 10530.085, 417.376, 52861.688 24/09/27,20:07:55,11,10,1, 11.9,1,1, 7.692, 10530.102, 417.389, 52861.666 24/09/27,20:07:55,12,10,1, 11.9,1,1, 7.692, 10530.089, 417.378, 52861.635 24/09/27,20:07:55,13,10,1, 11.9,1,1, 7.692, 10530.098, 417.368, 52861.668 24/09/27,20:07:55,14,10,1, 11.9,1,1, 7.692, 10530.090, 417.392, 52861.706 24/09/27,20:07:55,15,10,1, 11.9,1,1, 7.692, 10530.099, 417.390, 52861.712 24/09/27,20:07:55,16,10,1, 11.9,1,1, 7.692, 10530.108, 417.391, 52861.786 24/09/27,20:07:55,17,10,1, 11.9,1,1, 7.692, 10530.112, 417.399, 52861.689 24/09/27,20:07:55,18,10,1, 11.9,1,1, 7.692, 10530.085, 417.403, 52861.683 24/09/27,20:07:55,19,10,1, 11.9,1,1, 7.692, 10530.099, 417.385, 52861.694 24/09/27,20:07:56,00,10,1, 11.9,1,1, 7.694, 10530.097, 417.385, 52861.694 24/09/27,20:07:56,01,10,1, 11.9,1,1, 7.694, 10530.100, 417.407, 52861.712 24/09/27,20:07:56,02,10,1, 11.9,1,1, 7.694, 10530.093, 417.401, 52861.720 24/09/27,20:07:56,03,10,1, 11.9,1,1, 7.694, 10530.102, 417.388, 52861.871 24/09/27,20:07:56,04,10,1, 11.9,1,1, 7.694, 10530.100, 417.403, 52861.627 24/09/27,20:07:56,05,10,1, 11.9,1,1, 7.694, 10530.076, 417.381, 52861.668 24/09/27,20:07:56,06,10,1, 11.9,1,1, 7.694, 10530.098, 417.406, 52861.695 24/09/27,20:07:56,07,10,1, 11.9,1,1, 7.694, 10530.095, 417.384, 52861.646 24/09/27,20:07:56,08,10,1, 11.9,1,1, 7.694, 10530.099, 417.395, 52861.713 24/09/27,20:07:56,09,10,1, 11.9,1,1, 7.694, 10530.082, 417.395, 52861.699 24/09/27,20:07:56,10,10,1, 11.9,1,1, 7.694, 10530.057, 417.409, 52861.702 24/09/27,20:07:56,11,10,1, 11.9,1,1, 7.694, 10530.076, 417.400, 52861.700 24/09/27,20:07:56,12,10,1, 11.9,1,1, 7.694, 10530.081, 417.377, 52861.681 24/09/27,20:07:56,13,10,1, 11.9,1,1, 7.694, 10530.107, 417.387, 52861.668 24/09/27,20:07:56,14,10,1, 11.9,1,1, 7.694, 10530.062, 417.398, 52861.704 24/09/27,20:07:56,15,10,1, 11.9,1,1, 7.694, 10530.090, 417.379, 52861.657 24/09/27,20:07:56,16,10,1, 11.9,1,1, 7.694, 10530.080, 417.412, 52861.707 24/09/27,20:07:56,17,10,1, 11.9,1,1, 7.694, 10530.077, 417.396, 52861.750 24/09/27,20:07:56,18,10,1, 11.9,1,1, 7.694, 10530.073, 417.383, 52861.656 24/09/27,20:07:56,19,10,1, 11.9,1,1, 7.694, 10530.055, 417.395, 52861.709 24/09/27,20:07:57,00,10,1, 11.9,1,1, 7.693, 10530.047, 417.395, 52861.709 24/09/27,20:07:57,01,10,1, 11.9,1,1, 7.693, 10530.067, 417.396, 52861.641 24/09/27,20:07:57,02,10,1, 11.9,1,1, 7.693, 10530.090, 417.402, 52861.842 24/09/27,20:07:57,03,10,1, 11.9,1,1, 7.693, 10530.071, 417.444, 52861.826 24/09/27,20:07:57,04,10,1, 11.9,1,1, 7.693, 10530.083, 417.439, 52861.858 24/09/27,20:07:57,05,10,1, 11.9,1,1, 7.693, 10530.090, 417.426, 52861.806 24/09/27,20:07:57,06,10,1, 11.9,1,1, 7.693, 10530.060, 417.411, 52861.795 24/09/27,20:07:57,07,10,1, 11.9,1,1, 7.693, 10530.081, 417.430, 52861.841 24/09/27,20:07:57,08,10,1, 11.9,1,1, 7.693, 10530.052, 417.423, 52861.886 24/09/27,20:07:57,09,10,1, 11.9,1,1, 7.693, 10530.057, 417.412, 52861.795 24/09/27,20:07:57,10,10,1, 11.9,1,1, 7.693, 10530.085, 417.430, 52861.873 24/09/27,20:07:57,11,10,1, 11.9,1,1, 7.693, 10530.065, 417.414, 52861.844 24/09/27,20:07:57,12,10,1, 11.9,1,1, 7.693, 10530.094, 417.438, 52861.889 24/09/27,20:07:57,13,10,1, 11.9,1,1, 7.693, 10530.076, 417.413, 52861.895 24/09/27,20:07:57,14,10,1, 11.9,1,1, 7.693, 10530.067, 417.441, 52861.809 24/09/27,20:07:57,15,10,1, 11.9,1,1, 7.693, 10530.100, 417.429, 52861.861 24/09/27,20:07:57,16,10,1, 11.9,1,1, 7.693, 10530.074, 417.427, 52861.810 24/09/27,20:07:57,17,10,1, 11.9,1,1, 7.693, 10530.064, 417.433, 52861.842 24/09/27,20:07:57,18,10,1, 11.9,1,1, 7.693, 10530.079, 417.420, 52861.892 24/09/27,20:07:57,19,10,1, 11.9,1,1, 7.693, 10530.073, 417.433, 52861.826 24/09/27,20:07:58,00,10,1, 11.8,1,1, 7.696, 10530.072, 417.433, 52861.826 24/09/27,20:07:58,01,10,1, 11.8,1,1, 7.696, 10530.077, 417.453, 52861.901 24/09/27,20:07:58,02,10,1, 11.8,1,1, 7.696, 10530.067, 417.441, 52861.828 24/09/27,20:07:58,03,10,1, 11.8,1,1, 7.696, 10530.079, 417.423, 52861.895 24/09/27,20:07:58,04,10,1, 11.8,1,1, 7.696, 10530.074, 417.454, 52861.859 24/09/27,20:07:58,05,10,1, 11.8,1,1, 7.696, 10530.079, 417.431, 52861.876 24/09/27,20:07:58,06,10,1, 11.8,1,1, 7.696, 10530.096, 417.434, 52861.813 24/09/27,20:07:58,07,10,1, 11.8,1,1, 7.696, 10530.080, 417.430, 52861.838 24/09/27,20:07:58,08,10,1, 11.8,1,1, 7.696, 10530.068, 417.427, 52861.859 24/09/27,20:07:58,09,10,1, 11.8,1,1, 7.696, 10530.073, 417.438, 52861.867 24/09/27,20:07:58,10,10,1, 11.8,1,1, 7.696, 10530.062, 417.437, 52861.877 24/09/27,20:07:58,11,10,1, 11.8,1,1, 7.696, 10530.089, 417.446, 52861.832 24/09/27,20:07:58,12,10,1, 11.8,1,1, 7.696, 10530.080, 417.440, 52861.897 24/09/27,20:07:58,13,10,1, 11.8,1,1, 7.696, 10530.068, 417.438, 52861.875 24/09/27,20:07:58,14,10,1, 11.8,1,1, 7.696, 10530.043, 417.439, 52861.899 24/09/27,20:07:58,15,10,1, 11.8,1,1, 7.696, 10530.062, 417.453, 52861.884 24/09/27,20:07:58,16,10,1, 11.8,1,1, 7.696, 10530.060, 417.429, 52861.864 24/09/27,20:07:58,17,10,1, 11.8,1,1, 7.696, 10530.093, 417.427, 52861.846 24/09/27,20:07:58,18,10,1, 11.8,1,1, 7.696, 10530.061, 417.457, 52861.856 24/09/27,20:07:58,19,10,1, 11.8,1,1, 7.696, 10530.062, 417.445, 52861.847 24/09/27,20:07:59,00,10,1, 11.9,1,1, 7.695, 10530.056, 417.445, 52861.847 24/09/27,20:07:59,01,10,1, 11.9,1,1, 7.695, 10530.063, 417.455, 52861.916 24/09/27,20:07:59,02,10,1, 11.9,1,1, 7.695, 10530.056, 417.448, 52861.900 24/09/27,20:07:59,03,10,1, 11.9,1,1, 7.695, 10530.063, 417.461, 52861.846 24/09/27,20:07:59,04,10,1, 11.9,1,1, 7.695, 10530.044, 417.422, 52861.878 24/09/27,20:07:59,05,10,1, 11.9,1,1, 7.695, 10530.069, 417.449, 52861.843 24/09/27,20:07:59,06,10,1, 11.9,1,1, 7.695, 10530.029, 417.430, 52861.828 24/09/27,20:07:59,07,10,1, 11.9,1,1, 7.695, 10530.062, 417.452, 52861.903 24/09/27,20:07:59,08,10,1, 11.9,1,1, 7.695, 10530.061, 417.432, 52861.939 24/09/27,20:07:59,09,10,1, 11.9,1,1, 7.695, 10530.064, 417.428, 52861.901 24/09/27,20:07:59,10,10,1, 11.9,1,1, 7.695, 10530.062, 417.438, 52861.834 24/09/27,20:07:59,11,10,1, 11.9,1,1, 7.695, 10530.050, 417.422, 52861.859 24/09/27,20:07:59,12,10,1, 11.9,1,1, 7.695, 10530.059, 417.429, 52861.742 24/09/27,20:07:59,13,10,1, 11.9,1,1, 7.695, 10530.079, 417.440, 52861.838 24/09/27,20:07:59,14,10,1, 11.9,1,1, 7.695, 10530.066, 417.421, 52861.824 24/09/27,20:07:59,15,10,1, 11.9,1,1, 7.695, 10530.062, 417.448, 52861.934 24/09/27,20:07:59,16,10,1, 11.9,1,1, 7.695, 10530.040, 417.408, 52861.872 24/09/27,20:07:59,17,10,1, 11.9,1,1, 7.695, 10530.086, 417.440, 52861.944 24/09/27,20:07:59,18,10,1, 11.9,1,1, 7.695, 10530.052, 417.438, 52861.886 24/09/27,20:07:59,19,10,1, 11.9,1,1, 7.695, 10530.069, 417.437, 52861.885 24/09/27,20:08:00,00,10,1, 11.9,1,1, 7.697, 10530.064, 417.437, 52861.885 24/09/27,20:08:00,01,10,1, 11.9,1,1, 7.697, 10530.046, 417.439, 52861.899 24/09/27,20:08:00,02,10,1, 11.9,1,1, 7.697, 10530.047, 417.380, 52861.721 24/09/27,20:08:00,03,10,1, 11.9,1,1, 7.697, 10530.045, 417.410, 52861.692 24/09/27,20:08:00,04,10,1, 11.9,1,1, 7.697, 10530.018, 417.392, 52861.738 24/09/27,20:08:00,05,10,1, 11.9,1,1, 7.697, 10530.057, 417.394, 52861.672 24/09/27,20:08:00,06,10,1, 11.9,1,1, 7.697, 10530.049, 417.412, 52861.705 24/09/27,20:08:00,07,10,1, 11.9,1,1, 7.697, 10530.031, 417.410, 52861.674 24/09/27,20:08:00,08,10,1, 11.9,1,1, 7.697, 10530.064, 417.392, 52861.712 24/09/27,20:08:00,09,10,1, 11.9,1,1, 7.697, 10530.063, 417.393, 52861.682 24/09/27,20:08:00,10,10,1, 11.9,1,1, 7.697, 10530.049, 417.386, 52861.711 24/09/27,20:08:00,11,10,1, 11.9,1,1, 7.697, 10530.048, 417.387, 52861.713 24/09/27,20:08:00,12,10,1, 11.9,1,1, 7.697, 10530.049, 417.393, 52861.685 24/09/27,20:08:00,13,10,1, 11.9,1,1, 7.697, 10530.051, 417.433, 52861.759 24/09/27,20:08:00,14,10,1, 11.9,1,1, 7.697, 10530.028, 417.409, 52861.702 24/09/27,20:08:00,15,10,1, 11.9,1,1, 7.697, 10530.046, 417.388, 52861.727 24/09/27,20:08:00,16,10,1, 11.9,1,1, 7.697, 10530.030, 417.400, 52861.732 24/09/27,20:08:00,17,10,1, 11.9,1,1, 7.697, 10530.047, 417.394, 52861.726 24/09/27,20:08:00,18,10,1, 11.9,1,1, 7.697, 10530.042, 417.391, 52861.690 24/09/27,20:08:00,19,10,1, 11.9,1,1, 7.697, 10530.045, 417.387, 52861.676 24/09/27,20:08:01,00,10,1, 11.9,1,1, 7.690, 10530.039, 417.387, 52861.676 24/09/27,20:08:01,01,10,1, 11.9,1,1, 7.690, 10530.031, 417.383, 52861.700 24/09/27,20:08:01,02,10,1, 11.9,1,1, 7.690, 10530.059, 417.403, 52861.721 24/09/27,20:08:01,03,10,1, 11.9,1,1, 7.690, 10530.050, 417.414, 52861.844 24/09/27,20:08:01,04,10,1, 11.9,1,1, 7.690, 10530.073, 417.393, 52861.685 24/09/27,20:08:01,05,10,1, 11.9,1,1, 7.690, 10530.066, 417.375, 52861.727 24/09/27,20:08:01,06,10,1, 11.9,1,1, 7.690, 10530.043, 417.403, 52861.723 24/09/27,20:08:01,07,10,1, 11.9,1,1, 7.690, 10530.072, 417.425, 52861.743 24/09/27,20:08:01,08,10,1, 11.9,1,1, 7.690, 10530.066, 417.409, 52861.763 24/09/27,20:08:01,09,10,1, 11.9,1,1, 7.690, 10530.059, 417.386, 52861.657 24/09/27,20:08:01,10,10,1, 11.9,1,1, 7.690, 10530.057, 417.394, 52861.723 24/09/27,20:08:01,11,10,1, 11.9,1,1, 7.690, 10530.031, 417.410, 52861.731 24/09/27,20:08:01,12,10,1, 11.9,1,1, 7.690, 10530.036, 417.398, 52861.709 24/09/27,20:08:01,13,10,1, 11.9,1,1, 7.690, 10530.032, 417.396, 52861.714 24/09/27,20:08:01,14,10,1, 11.9,1,1, 7.690, 10530.034, 417.438, 52861.786 24/09/27,20:08:01,15,10,1, 11.9,1,1, 7.690, 10530.063, 417.410, 52861.718 24/09/27,20:08:01,16,10,1, 11.9,1,1, 7.690, 10530.044, 417.421, 52861.706 24/09/27,20:08:01,17,10,1, 11.9,1,1, 7.690, 10530.057, 417.403, 52861.731 24/09/27,20:08:01,18,10,1, 11.9,1,1, 7.690, 10530.044, 417.398, 52861.768 24/09/27,20:08:01,19,10,1, 11.9,1,1, 7.690, 10530.038, 417.420, 52861.754 24/09/27,20:08:02,00,10,1, 11.9,1,1, 7.691, 10530.031, 417.420, 52861.754 24/09/27,20:08:02,01,10,1, 11.9,1,1, 7.691, 10530.007, 417.438, 52861.727 24/09/27,20:08:02,02,10,1, 11.9,1,1, 7.691, 10530.032, 417.437, 52861.694 24/09/27,20:08:02,03,10,1, 11.9,1,1, 7.691, 10530.042, 417.396, 52861.721 24/09/27,20:08:02,04,10,1, 11.9,1,1, 7.691, 10530.031, 417.422, 52861.713 24/09/27,20:08:02,05,10,1, 11.9,1,1, 7.691, 10530.032, 417.432, 52861.720 24/09/27,20:08:02,06,10,1, 11.9,1,1, 7.691, 10530.040, 417.409, 52861.711 24/09/27,20:08:02,07,10,1, 11.9,1,1, 7.691, 10530.037, 417.410, 52861.670 24/09/27,20:08:02,08,10,1, 11.9,1,1, 7.691, 10530.014, 417.426, 52861.761 24/09/27,20:08:02,09,10,1, 11.9,1,1, 7.691, 10530.050, 417.433, 52861.758 24/09/27,20:08:02,10,10,1, 11.9,1,1, 7.691, 10530.043, 417.428, 52861.739 24/09/27,20:08:02,11,10,1, 11.9,1,1, 7.691, 10530.059, 417.407, 52861.659 24/09/27,20:08:02,12,10,1, 11.9,1,1, 7.691, 10530.021, 417.412, 52861.722 24/09/27,20:08:02,13,10,1, 11.9,1,1, 7.691, 10530.031, 417.403, 52861.716 24/09/27,20:08:02,14,10,1, 11.9,1,1, 7.691, 10530.027, 417.416, 52861.739 24/09/27,20:08:02,15,10,1, 11.9,1,1, 7.691, 10530.047, 417.434, 52861.661 24/09/27,20:08:02,16,10,1, 11.9,1,1, 7.691, 10530.025, 417.392, 52861.699 24/09/27,20:08:02,17,10,1, 11.9,1,1, 7.691, 10530.022, 417.398, 52861.705 24/09/27,20:08:02,18,10,1, 11.9,1,1, 7.691, 10530.030, 417.425, 52861.734 24/09/27,20:08:02,19,10,1, 11.9,1,1, 7.691, 10530.036, 417.404, 52861.689 24/09/27,20:08:03,00,10,1, 11.9,1,1, 7.692, 10530.031, 417.404, 52861.689 24/09/27,20:08:03,01,10,1, 11.9,1,1, 7.692, 10530.021, 417.411, 52861.692 24/09/27,20:08:03,02,10,1, 11.9,1,1, 7.692, 10530.005, 417.415, 52861.768 24/09/27,20:08:03,03,10,1, 11.9,1,1, 7.692, 10530.011, 417.417, 52861.749 24/09/27,20:08:03,04,10,1, 11.9,1,1, 7.692, 10530.014, 417.401, 52861.731 24/09/27,20:08:03,05,10,1, 11.9,1,1, 7.692, 10530.027, 417.428, 52861.721 24/09/27,20:08:03,06,10,1, 11.9,1,1, 7.692, 10530.032, 417.417, 52861.678 24/09/27,20:08:03,07,10,1, 11.9,1,1, 7.692, 10530.009, 417.415, 52861.652 24/09/27,20:08:03,08,10,1, 11.9,1,1, 7.692, 10530.028, 417.417, 52861.673 24/09/27,20:08:03,09,10,1, 11.9,1,1, 7.692, 10530.027, 417.420, 52861.802 24/09/27,20:08:03,10,10,1, 11.9,1,1, 7.692, 10530.016, 417.406, 52861.718 24/09/27,20:08:03,11,10,1, 11.9,1,1, 7.692, 10530.005, 417.421, 52861.694 24/09/27,20:08:03,12,10,1, 11.9,1,1, 7.692, 10530.014, 417.387, 52861.699 24/09/27,20:08:03,13,10,1, 11.9,1,1, 7.692, 10530.027, 417.393, 52861.709 24/09/27,20:08:03,14,10,1, 11.9,1,1, 7.692, 10530.024, 417.430, 52861.708 24/09/27,20:08:03,15,10,1, 11.9,1,1, 7.692, 10530.033, 417.426, 52861.731 24/09/27,20:08:03,16,10,1, 11.9,1,1, 7.692, 10530.040, 417.414, 52861.765 24/09/27,20:08:03,17,10,1, 11.9,1,1, 7.692, 10530.039, 417.404, 52861.750 24/09/27,20:08:03,18,10,1, 11.9,1,1, 7.692, 10530.021, 417.418, 52861.764 24/09/27,20:08:03,19,10,1, 11.9,1,1, 7.692, 10530.039, 417.424, 52861.727 24/09/27,20:08:04,00,10,1, 11.9,1,1, 7.693, 10530.031, 417.424, 52861.727 24/09/27,20:08:04,01,10,1, 11.9,1,1, 7.693, 10530.036, 417.411, 52861.717 24/09/27,20:08:04,02,10,1, 11.9,1,1, 7.693, 10530.017, 417.418, 52861.733 24/09/27,20:08:04,03,10,1, 11.9,1,1, 7.693, 10530.024, 417.415, 52861.733 24/09/27,20:08:04,04,10,1, 11.9,1,1, 7.693, 10530.022, 417.415, 52861.692 24/09/27,20:08:04,05,10,1, 11.9,1,1, 7.693, 10530.025, 417.409, 52861.709 24/09/27,20:08:04,06,10,1, 11.9,1,1, 7.693, 10530.037, 417.435, 52861.724 24/09/27,20:08:04,07,10,1, 11.9,1,1, 7.693, 10530.022, 417.412, 52861.689 24/09/27,20:08:04,08,10,1, 11.9,1,1, 7.693, 10530.032, 417.404, 52861.689 24/09/27,20:08:04,09,10,1, 11.9,1,1, 7.693, 10530.029, 417.424, 52861.758 24/09/27,20:08:04,10,10,1, 11.9,1,1, 7.693, 10530.041, 417.430, 52861.745 24/09/27,20:08:04,11,10,1, 11.9,1,1, 7.693, 10530.023, 417.433, 52861.817 24/09/27,20:08:04,12,10,1, 11.9,1,1, 7.693, 10529.988, 417.417, 52861.782 24/09/27,20:08:04,13,10,1, 11.9,1,1, 7.693, 10530.058, 417.401, 52861.769 24/09/27,20:08:04,14,10,1, 11.9,1,1, 7.693, 10530.025, 417.438, 52861.688 24/09/27,20:08:04,15,10,1, 11.9,1,1, 7.693, 10530.017, 417.429, 52861.695 24/09/27,20:08:04,16,10,1, 11.9,1,1, 7.693, 10530.040, 417.426, 52861.781 24/09/27,20:08:04,17,10,1, 11.9,1,1, 7.693, 10529.999, 417.426, 52861.750 24/09/27,20:08:04,18,10,1, 11.9,1,1, 7.693, 10530.034, 417.421, 52861.690 24/09/27,20:08:04,19,10,1, 11.9,1,1, 7.693, 10530.039, 417.419, 52861.720 24/09/27,20:08:05,00,10,1, 11.9,1,1, 7.689, 10530.031, 417.419, 52861.720 24/09/27,20:08:05,01,10,1, 11.9,1,1, 7.689, 10530.001, 417.413, 52861.689 24/09/27,20:08:05,02,10,1, 11.9,1,1, 7.689, 10530.026, 417.427, 52861.730 24/09/27,20:08:05,03,10,1, 11.9,1,1, 7.689, 10530.031, 417.433, 52861.761 24/09/27,20:08:05,04,10,1, 11.9,1,1, 7.689, 10530.016, 417.432, 52861.759 24/09/27,20:08:05,05,10,1, 11.9,1,1, 7.689, 10530.013, 417.432, 52861.711 24/09/27,20:08:05,06,10,1, 11.9,1,1, 7.689, 10530.018, 417.442, 52861.750 24/09/27,20:08:05,07,10,1, 11.9,1,1, 7.689, 10530.017, 417.433, 52861.800 24/09/27,20:08:05,08,10,1, 11.9,1,1, 7.689, 10530.029, 417.427, 52861.771 24/09/27,20:08:05,09,10,1, 11.9,1,1, 7.689, 10530.007, 417.428, 52861.764 24/09/27,20:08:05,10,10,1, 11.9,1,1, 7.689, 10530.012, 417.410, 52861.715 24/09/27,20:08:05,11,10,1, 11.9,1,1, 7.689, 10530.024, 417.419, 52861.718 24/09/27,20:08:05,12,10,1, 11.9,1,1, 7.689, 10530.020, 417.438, 52861.765 24/09/27,20:08:05,13,10,1, 11.9,1,1, 7.689, 10530.033, 417.395, 52861.543 24/09/27,20:08:05,14,10,1, 11.9,1,1, 7.689, 10529.983, 417.435, 52861.778 24/09/27,20:08:05,15,10,1, 11.9,1,1, 7.689, 10529.994, 417.454, 52861.817 24/09/27,20:08:05,16,10,1, 11.9,1,1, 7.689, 10529.991, 417.449, 52861.760 24/09/27,20:08:05,17,10,1, 11.9,1,1, 7.689, 10530.010, 417.425, 52861.709 24/09/27,20:08:05,18,10,1, 11.9,1,1, 7.689, 10530.019, 417.430, 52861.745 24/09/27,20:08:05,19,10,1, 11.9,1,1, 7.689, 10530.021, 417.426, 52861.642 24/09/27,20:08:06,00,10,1, 11.9,1,1, 7.691, 10530.014, 417.426, 52861.642 24/09/27,20:08:06,01,10,1, 11.9,1,1, 7.691, 10529.997, 417.435, 52861.773 24/09/27,20:08:06,02,10,1, 11.9,1,1, 7.691, 10530.007, 417.442, 52861.719 24/09/27,20:08:06,03,10,1, 11.9,1,1, 7.691, 10530.045, 417.434, 52861.663 24/09/27,20:08:06,04,10,1, 11.9,1,1, 7.691, 10529.993, 417.432, 52861.721 24/09/27,20:08:06,05,10,1, 11.9,1,1, 7.691, 10529.992, 417.426, 52861.714 24/09/27,20:08:06,06,10,1, 11.9,1,1, 7.691, 10530.023, 417.431, 52861.663 24/09/27,20:08:06,07,10,1, 11.9,1,1, 7.691, 10530.017, 417.437, 52861.641 24/09/27,20:08:06,08,10,1, 11.9,1,1, 7.691, 10530.015, 417.428, 52861.680 24/09/27,20:08:06,09,10,1, 11.9,1,1, 7.691, 10530.008, 417.420, 52861.685 24/09/27,20:08:06,10,10,1, 11.9,1,1, 7.691, 10530.014, 417.442, 52861.779 24/09/27,20:08:06,11,10,1, 11.9,1,1, 7.691, 10530.014, 417.458, 52861.688 24/09/27,20:08:06,12,10,1, 11.9,1,1, 7.691, 10530.017, 417.441, 52861.766 24/09/27,20:08:06,13,10,1, 11.9,1,1, 7.691, 10529.999, 417.434, 52861.759 24/09/27,20:08:06,14,10,1, 11.9,1,1, 7.691, 10530.000, 417.440, 52861.749 24/09/27,20:08:06,15,10,1, 11.9,1,1, 7.691, 10530.019, 417.454, 52861.881 24/09/27,20:08:06,16,10,1, 11.9,1,1, 7.691, 10530.016, 417.429, 52861.609 24/09/27,20:08:06,17,10,1, 11.9,1,1, 7.691, 10530.032, 417.425, 52861.701 24/09/27,20:08:06,18,10,1, 11.9,1,1, 7.691, 10530.016, 417.443, 52861.723 24/09/27,20:08:06,19,10,1, 11.9,1,1, 7.691, 10530.008, 417.420, 52861.684 24/09/27,20:08:07,00,10,1, 11.9,1,1, 7.689, 10530.006, 417.420, 52861.684 24/09/27,20:08:07,01,10,1, 11.9,1,1, 7.689, 10530.031, 417.423, 52861.738 24/09/27,20:08:07,02,10,1, 11.9,1,1, 7.689, 10530.016, 417.415, 52861.776 24/09/27,20:08:07,03,10,1, 11.9,1,1, 7.689, 10530.006, 417.417, 52861.778 24/09/27,20:08:07,04,10,1, 11.9,1,1, 7.689, 10530.018, 417.441, 52861.744 24/09/27,20:08:07,05,10,1, 11.9,1,1, 7.689, 10530.015, 417.452, 52861.755 24/09/27,20:08:07,06,10,1, 11.9,1,1, 7.689, 10530.013, 417.422, 52861.691 24/09/27,20:08:07,07,10,1, 11.9,1,1, 7.689, 10530.009, 417.424, 52861.716 24/09/27,20:08:07,08,10,1, 11.9,1,1, 7.689, 10530.025, 417.413, 52861.712 24/09/27,20:08:07,09,10,1, 11.9,1,1, 7.689, 10529.997, 417.434, 52861.768 24/09/27,20:08:07,10,10,1, 11.9,1,1, 7.689, 10530.032, 417.444, 52861.765 24/09/27,20:08:07,11,10,1, 11.9,1,1, 7.689, 10530.010, 417.405, 52861.783 24/09/27,20:08:07,12,10,1, 11.9,1,1, 7.689, 10529.996, 417.421, 52861.727 24/09/27,20:08:07,13,10,1, 11.9,1,1, 7.689, 10530.021, 417.435, 52861.743 24/09/27,20:08:07,14,10,1, 11.9,1,1, 7.689, 10530.032, 417.427, 52861.728 24/09/27,20:08:07,15,10,1, 11.9,1,1, 7.689, 10530.001, 417.438, 52861.814 24/09/27,20:08:07,16,10,1, 11.9,1,1, 7.689, 10530.017, 417.427, 52861.738 24/09/27,20:08:07,17,10,1, 11.9,1,1, 7.689, 10530.018, 417.413, 52861.768 24/09/27,20:08:07,18,10,1, 11.9,1,1, 7.689, 10530.015, 417.416, 52861.766 24/09/27,20:08:07,19,10,1, 11.9,1,1, 7.689, 10530.020, 417.420, 52861.673 24/09/27,20:08:08,00,10,1, 11.9,1,1, 7.691, 10530.014, 417.420, 52861.673 24/09/27,20:08:08,01,10,1, 11.9,1,1, 7.691, 10529.991, 417.412, 52861.776 24/09/27,20:08:08,02,10,1, 11.9,1,1, 7.691, 10530.002, 417.425, 52861.728 24/09/27,20:08:08,03,10,1, 11.9,1,1, 7.691, 10530.017, 417.438, 52861.729 24/09/27,20:08:08,04,10,1, 11.9,1,1, 7.691, 10529.998, 417.416, 52861.698 24/09/27,20:08:08,05,10,1, 11.9,1,1, 7.691, 10530.011, 417.433, 52861.740 24/09/27,20:08:08,06,10,1, 11.9,1,1, 7.691, 10529.998, 417.426, 52861.739 24/09/27,20:08:08,07,10,1, 11.9,1,1, 7.691, 10529.969, 417.417, 52861.721 24/09/27,20:08:08,08,10,1, 11.9,1,1, 7.691, 10530.006, 417.425, 52861.757 24/09/27,20:08:08,09,10,1, 11.9,1,1, 7.691, 10530.011, 417.441, 52861.721 24/09/27,20:08:08,10,10,1, 11.9,1,1, 7.691, 10530.008, 417.414, 52861.754 24/09/27,20:08:08,11,10,1, 11.9,1,1, 7.691, 10530.009, 417.412, 52861.701 24/09/27,20:08:08,12,10,1, 11.9,1,1, 7.691, 10529.998, 417.438, 52861.686 24/09/27,20:08:08,13,10,1, 11.9,1,1, 7.691, 10529.984, 417.440, 52861.745 24/09/27,20:08:08,14,10,1, 11.9,1,1, 7.691, 10529.998, 417.441, 52861.724 24/09/27,20:08:08,15,10,1, 11.9,1,1, 7.691, 10529.999, 417.435, 52861.742 24/09/27,20:08:08,16,10,1, 11.9,1,1, 7.691, 10529.986, 417.418, 52861.706 24/09/27,20:08:08,17,10,1, 11.9,1,1, 7.691, 10529.982, 417.427, 52861.738 24/09/27,20:08:08,18,10,1, 11.9,1,1, 7.691, 10529.990, 417.424, 52861.688 24/09/27,20:08:08,19,10,1, 11.9,1,1, 7.691, 10530.019, 417.432, 52861.683 24/09/27,20:08:09,00,10,1, 11.8,1,1, 7.690, 10530.014, 417.432, 52861.683 24/09/27,20:08:09,01,10,1, 11.8,1,1, 7.690, 10529.993, 417.445, 52861.771 24/09/27,20:08:09,02,10,1, 11.8,1,1, 7.690, 10530.010, 417.449, 52861.715 24/09/27,20:08:09,03,10,1, 11.8,1,1, 7.690, 10529.990, 417.444, 52861.815 24/09/27,20:08:09,04,10,1, 11.8,1,1, 7.690, 10530.000, 417.466, 52861.720 24/09/27,20:08:09,05,10,1, 11.8,1,1, 7.690, 10529.991, 417.453, 52861.716 24/09/27,20:08:09,06,10,1, 11.8,1,1, 7.690, 10530.014, 417.438, 52861.698 24/09/27,20:08:09,07,10,1, 11.8,1,1, 7.690, 10530.000, 417.434, 52861.746 24/09/27,20:08:09,08,10,1, 11.8,1,1, 7.690, 10530.000, 417.431, 52861.788 24/09/27,20:08:09,09,10,1, 11.8,1,1, 7.690, 10530.014, 417.438, 52861.781 24/09/27,20:08:09,10,10,1, 11.8,1,1, 7.690, 10530.000, 417.427, 52861.754 24/09/27,20:08:09,11,10,1, 11.8,1,1, 7.690, 10530.005, 417.418, 52861.739 24/09/27,20:08:09,12,10,1, 11.8,1,1, 7.690, 10530.000, 417.442, 52861.788 24/09/27,20:08:09,13,10,1, 11.8,1,1, 7.690, 10530.010, 417.420, 52861.726 24/09/27,20:08:09,14,10,1, 11.8,1,1, 7.690, 10530.001, 417.429, 52861.748 24/09/27,20:08:09,15,10,1, 11.8,1,1, 7.690, 10529.988, 417.424, 52861.770 24/09/27,20:08:09,16,10,1, 11.8,1,1, 7.690, 10530.010, 417.447, 52861.772 24/09/27,20:08:09,17,10,1, 11.8,1,1, 7.690, 10530.000, 417.453, 52861.807 24/09/27,20:08:09,18,10,1, 11.8,1,1, 7.690, 10530.024, 417.438, 52861.667 24/09/27,20:08:09,19,10,1, 11.8,1,1, 7.690, 10530.012, 417.446, 52861.680 24/09/27,20:08:10,00,10,1, 11.9,1,1, 7.687, 10530.006, 417.446, 52861.680 24/09/27,20:08:10,01,10,1, 11.9,1,1, 7.687, 10530.007, 417.448, 52861.695 24/09/27,20:08:10,02,10,1, 11.9,1,1, 7.687, 10530.004, 417.446, 52861.720 24/09/27,20:08:10,03,10,1, 11.9,1,1, 7.687, 10530.021, 417.435, 52861.722 24/09/27,20:08:10,04,10,1, 11.9,1,1, 7.687, 10529.991, 417.445, 52861.781 24/09/27,20:08:10,05,10,1, 11.9,1,1, 7.687, 10530.005, 417.445, 52861.737 24/09/27,20:08:10,06,10,1, 11.9,1,1, 7.687, 10530.000, 417.437, 52861.710 24/09/27,20:08:10,07,10,1, 11.9,1,1, 7.687, 10529.977, 417.457, 52861.727 24/09/27,20:08:10,08,10,1, 11.9,1,1, 7.687, 10530.016, 417.439, 52861.770 24/09/27,20:08:10,09,10,1, 11.9,1,1, 7.687, 10530.014, 417.441, 52861.811 24/09/27,20:08:10,10,10,1, 11.9,1,1, 7.687, 10529.999, 417.438, 52861.747 24/09/27,20:08:10,11,10,1, 11.9,1,1, 7.687, 10529.995, 417.450, 52861.714 24/09/27,20:08:10,12,10,1, 11.9,1,1, 7.687, 10530.008, 417.425, 52861.751 24/09/27,20:08:10,13,10,1, 11.9,1,1, 7.687, 10530.011, 417.426, 52861.665 24/09/27,20:08:10,14,10,1, 11.9,1,1, 7.687, 10529.978, 417.447, 52861.716 24/09/27,20:08:10,15,10,1, 11.9,1,1, 7.687, 10530.021, 417.468, 52861.806 24/09/27,20:08:10,16,10,1, 11.9,1,1, 7.687, 10529.997, 417.457, 52861.805 24/09/27,20:08:10,17,10,1, 11.9,1,1, 7.687, 10530.019, 417.455, 52861.735 24/09/27,20:08:10,18,10,1, 11.9,1,1, 7.687, 10529.993, 417.441, 52861.756 24/09/27,20:08:10,19,10,1, 11.9,1,1, 7.687, 10529.979, 417.470, 52861.721 24/09/27,20:08:11,00,10,1, 11.9,1,1, 7.684, 10529.972, 417.470, 52861.721 24/09/27,20:08:11,01,10,1, 11.9,1,1, 7.684, 10530.003, 417.431, 52861.723 24/09/27,20:08:11,02,10,1, 11.9,1,1, 7.684, 10530.011, 417.434, 52861.779 24/09/27,20:08:11,03,10,1, 11.9,1,1, 7.684, 10530.002, 417.448, 52861.753 24/09/27,20:08:11,04,10,1, 11.9,1,1, 7.684, 10529.987, 417.451, 52861.759 24/09/27,20:08:11,05,10,1, 11.9,1,1, 7.684, 10530.008, 417.439, 52861.731 24/09/27,20:08:11,06,10,1, 11.9,1,1, 7.684, 10529.991, 417.453, 52861.740 24/09/27,20:08:11,07,10,1, 11.9,1,1, 7.684, 10530.001, 417.470, 52861.767 24/09/27,20:08:11,08,10,1, 11.9,1,1, 7.684, 10529.991, 417.453, 52861.747 24/09/27,20:08:11,09,10,1, 11.9,1,1, 7.684, 10530.002, 417.447, 52861.725 24/09/27,20:08:11,10,10,1, 11.9,1,1, 7.684, 10530.025, 417.447, 52861.734 24/09/27,20:08:11,11,10,1, 11.9,1,1, 7.684, 10529.976, 417.465, 52861.791 24/09/27,20:08:11,12,10,1, 11.9,1,1, 7.684, 10529.997, 417.445, 52861.791 24/09/27,20:08:11,13,10,1, 11.9,1,1, 7.684, 10529.987, 417.463, 52861.806 24/09/27,20:08:11,14,10,1, 11.9,1,1, 7.684, 10530.001, 417.471, 52861.777 24/09/27,20:08:11,15,10,1, 11.9,1,1, 7.684, 10530.004, 417.439, 52861.736 24/09/27,20:08:11,16,10,1, 11.9,1,1, 7.684, 10529.981, 417.429, 52861.816 24/09/27,20:08:11,17,10,1, 11.9,1,1, 7.684, 10529.970, 417.431, 52861.771 24/09/27,20:08:11,18,10,1, 11.9,1,1, 7.684, 10529.988, 417.437, 52861.755 24/09/27,20:08:11,19,10,1, 11.9,1,1, 7.684, 10529.998, 417.447, 52861.749 24/09/27,20:08:12,00,10,1, 11.9,1,1, 7.687, 10529.997, 417.447, 52861.749 24/09/27,20:08:12,01,10,1, 11.9,1,1, 7.687, 10529.977, 417.445, 52861.718 24/09/27,20:08:12,02,10,1, 11.9,1,1, 7.687, 10529.975, 417.451, 52861.723 24/09/27,20:08:12,03,10,1, 11.9,1,1, 7.687, 10530.009, 417.477, 52861.783 24/09/27,20:08:12,04,10,1, 11.9,1,1, 7.687, 10529.956, 417.443, 52861.759 24/09/27,20:08:12,05,10,1, 11.9,1,1, 7.687, 10529.991, 417.431, 52861.781 24/09/27,20:08:12,06,10,1, 11.9,1,1, 7.687, 10529.977, 417.464, 52861.727 24/09/27,20:08:12,07,10,1, 11.9,1,1, 7.687, 10529.989, 417.449, 52861.832 24/09/27,20:08:12,08,10,1, 11.9,1,1, 7.687, 10529.983, 417.441, 52861.800 24/09/27,20:08:12,09,10,1, 11.9,1,1, 7.687, 10529.970, 417.445, 52861.775 24/09/27,20:08:12,10,10,1, 11.9,1,1, 7.687, 10529.988, 417.449, 52861.716 24/09/27,20:08:12,11,10,1, 11.9,1,1, 7.687, 10530.005, 417.440, 52861.746 24/09/27,20:08:12,12,10,1, 11.9,1,1, 7.687, 10530.015, 417.443, 52861.504 24/09/27,20:08:12,13,10,1, 11.9,1,1, 7.687, 10529.982, 417.445, 52861.688 24/09/27,20:08:12,14,10,1, 11.9,1,1, 7.687, 10529.983, 417.464, 52861.751 24/09/27,20:08:12,15,10,1, 11.9,1,1, 7.687, 10529.977, 417.455, 52861.736 24/09/27,20:08:12,16,10,1, 11.9,1,1, 7.687, 10529.970, 417.456, 52861.755 24/09/27,20:08:12,17,10,1, 11.9,1,1, 7.687, 10529.981, 417.449, 52861.741 24/09/27,20:08:12,18,10,1, 11.9,1,1, 7.687, 10530.005, 417.451, 52861.738 24/09/27,20:08:12,19,10,1, 11.9,1,1, 7.687, 10529.982, 417.471, 52861.784 24/09/27,20:08:13,00,09,1, 11.9,1,1, 7.686, 10529.981, 417.471, 52861.784 24/09/27,20:08:13,01,09,1, 11.9,1,1, 7.686, 10529.957, 417.449, 52861.807 24/09/27,20:08:13,02,09,1, 11.9,1,1, 7.686, 10529.997, 417.476, 52861.790 24/09/27,20:08:13,03,09,1, 11.9,1,1, 7.686, 10529.998, 417.430, 52861.739 24/09/27,20:08:13,04,09,1, 11.9,1,1, 7.686, 10529.960, 417.433, 52861.804 24/09/27,20:08:13,05,09,1, 11.9,1,1, 7.686, 10529.993, 417.446, 52861.809 24/09/27,20:08:13,06,09,1, 11.9,1,1, 7.686, 10529.961, 417.459, 52861.761 24/09/27,20:08:13,07,09,1, 11.9,1,1, 7.686, 10529.988, 417.444, 52861.756 24/09/27,20:08:13,08,09,1, 11.9,1,1, 7.686, 10529.980, 417.441, 52861.748 24/09/27,20:08:13,09,09,1, 11.9,1,1, 7.686, 10529.988, 417.446, 52861.742 24/09/27,20:08:13,10,09,1, 11.9,1,1, 7.686, 10529.975, 417.413, 52861.775 24/09/27,20:08:13,11,09,1, 11.9,1,1, 7.686, 10530.000, 417.453, 52861.766 24/09/27,20:08:13,12,09,1, 11.9,1,1, 7.686, 10529.968, 417.465, 52861.725 24/09/27,20:08:13,13,09,1, 11.9,1,1, 7.686, 10529.980, 417.435, 52861.774 24/09/27,20:08:13,14,09,1, 11.9,1,1, 7.686, 10529.986, 417.458, 52861.768 24/09/27,20:08:13,15,09,1, 11.9,1,1, 7.686, 10529.972, 417.453, 52861.707 24/09/27,20:08:13,16,09,1, 11.9,1,1, 7.686, 10529.973, 417.436, 52861.726 24/09/27,20:08:13,17,09,1, 11.9,1,1, 7.686, 10529.963, 417.452, 52861.782 24/09/27,20:08:13,18,09,1, 11.9,1,1, 7.686, 10529.975, 417.451, 52861.748 24/09/27,20:08:13,19,09,1, 11.9,1,1, 7.686, 10529.966, 417.433, 52861.732 24/09/27,20:08:14,00,09,1, 11.9,1,1, 7.687, 10529.964, 417.433, 52861.732 24/09/27,20:08:14,01,09,1, 11.9,1,1, 7.687, 10529.981, 417.461, 52861.743 24/09/27,20:08:14,02,09,1, 11.9,1,1, 7.687, 10529.981, 417.439, 52861.721 24/09/27,20:08:14,03,09,1, 11.9,1,1, 7.687, 10529.951, 417.445, 52861.793 24/09/27,20:08:14,04,09,1, 11.9,1,1, 7.687, 10529.985, 417.441, 52861.788 24/09/27,20:08:14,05,09,1, 11.9,1,1, 7.687, 10529.967, 417.448, 52861.735 24/09/27,20:08:14,06,09,1, 11.9,1,1, 7.687, 10529.994, 417.445, 52861.735 24/09/27,20:08:14,07,09,1, 11.9,1,1, 7.687, 10529.982, 417.447, 52861.750 24/09/27,20:08:14,08,09,1, 11.9,1,1, 7.687, 10529.971, 417.439, 52861.734 24/09/27,20:08:14,09,09,1, 11.9,1,1, 7.687, 10529.991, 417.453, 52861.750 24/09/27,20:08:14,10,09,1, 11.9,1,1, 7.687, 10529.964, 417.455, 52861.809 24/09/27,20:08:14,11,09,1, 11.9,1,1, 7.687, 10529.991, 417.453, 52861.814 24/09/27,20:08:14,12,09,1, 11.9,1,1, 7.687, 10529.957, 417.453, 52861.745 24/09/27,20:08:14,13,09,1, 11.9,1,1, 7.687, 10529.988, 417.472, 52861.798 24/09/27,20:08:14,14,09,1, 11.9,1,1, 7.687, 10529.971, 417.460, 52861.710 24/09/27,20:08:14,15,09,1, 11.9,1,1, 7.687, 10529.971, 417.449, 52861.795 24/09/27,20:08:14,16,09,1, 11.9,1,1, 7.687, 10529.967, 417.444, 52861.747 24/09/27,20:08:14,17,09,1, 11.9,1,1, 7.687, 10529.976, 417.458, 52861.764 24/09/27,20:08:14,18,09,1, 11.9,1,1, 7.687, 10529.962, 417.455, 52861.712 24/09/27,20:08:14,19,09,1, 11.9,1,1, 7.687, 10529.963, 417.460, 52861.769 24/09/27,20:08:15,00,09,1, 11.9,1,1, 7.688, 10529.956, 417.460, 52861.769 24/09/27,20:08:15,01,09,1, 11.9,1,1, 7.688, 10529.953, 417.463, 52861.802 24/09/27,20:08:15,02,09,1, 11.9,1,1, 7.688, 10529.993, 417.459, 52861.758 24/09/27,20:08:15,03,09,1, 11.9,1,1, 7.688, 10529.966, 417.462, 52861.736 24/09/27,20:08:15,04,09,1, 11.9,1,1, 7.688, 10529.982, 417.480, 52861.805 24/09/27,20:08:15,05,09,1, 11.9,1,1, 7.688, 10529.982, 417.449, 52861.715 24/09/27,20:08:15,06,09,1, 11.9,1,1, 7.688, 10529.963, 417.460, 52861.730 24/09/27,20:08:15,07,09,1, 11.9,1,1, 7.688, 10529.967, 417.455, 52861.756 24/09/27,20:08:15,08,09,1, 11.9,1,1, 7.688, 10529.953, 417.481, 52861.779 24/09/27,20:08:15,09,09,1, 11.9,1,1, 7.688, 10529.962, 417.453, 52861.808 24/09/27,20:08:15,10,09,1, 11.9,1,1, 7.688, 10529.978, 417.493, 52861.736 24/09/27,20:08:15,11,09,1, 11.9,1,1, 7.688, 10529.958, 417.478, 52861.759 24/09/27,20:08:15,12,09,1, 11.9,1,1, 7.688, 10529.962, 417.470, 52861.765 24/09/27,20:08:15,13,09,1, 11.9,1,1, 7.688, 10529.968, 417.471, 52861.715 24/09/27,20:08:15,14,09,1, 11.9,1,1, 7.688, 10529.960, 417.469, 52861.728 24/09/27,20:08:15,15,09,1, 11.9,1,1, 7.688, 10529.965, 417.454, 52861.725 24/09/27,20:08:15,16,09,1, 11.9,1,1, 7.688, 10529.940, 417.461, 52861.756 24/09/27,20:08:15,17,09,1, 11.9,1,1, 7.688, 10529.952, 417.444, 52861.681 24/09/27,20:08:15,18,09,1, 11.9,1,1, 7.688, 10529.947, 417.443, 52861.776 24/09/27,20:08:15,19,09,1, 11.9,1,1, 7.688, 10529.949, 417.481, 52861.768 24/09/27,20:08:16,00,10,1, 11.8,1,1, 7.687, 10529.947, 417.481, 52861.768 24/09/27,20:08:16,01,10,1, 11.8,1,1, 7.687, 10529.954, 417.458, 52861.789 24/09/27,20:08:16,02,10,1, 11.8,1,1, 7.687, 10529.948, 417.443, 52861.768 24/09/27,20:08:16,03,10,1, 11.8,1,1, 7.687, 10529.955, 417.439, 52861.732 24/09/27,20:08:16,04,10,1, 11.8,1,1, 7.687, 10529.962, 417.449, 52861.743 24/09/27,20:08:16,05,10,1, 11.8,1,1, 7.687, 10529.950, 417.449, 52861.791 24/09/27,20:08:16,06,10,1, 11.8,1,1, 7.687, 10529.955, 417.456, 52861.772 24/09/27,20:08:16,07,10,1, 11.8,1,1, 7.687, 10529.942, 417.450, 52861.777 24/09/27,20:08:16,08,10,1, 11.8,1,1, 7.687, 10529.944, 417.428, 52861.809 24/09/27,20:08:16,09,10,1, 11.8,1,1, 7.687, 10529.935, 417.470, 52861.800 24/09/27,20:08:16,10,10,1, 11.8,1,1, 7.687, 10529.920, 417.442, 52861.797 24/09/27,20:08:16,11,10,1, 11.8,1,1, 7.687, 10529.957, 417.428, 52861.721 24/09/27,20:08:16,12,10,1, 11.8,1,1, 7.687, 10529.947, 417.447, 52861.783 24/09/27,20:08:16,13,10,1, 11.8,1,1, 7.687, 10529.934, 417.428, 52861.748 24/09/27,20:08:16,14,10,1, 11.8,1,1, 7.687, 10529.949, 417.445, 52861.780 24/09/27,20:08:16,15,10,1, 11.8,1,1, 7.687, 10529.924, 417.448, 52861.799 24/09/27,20:08:16,16,10,1, 11.8,1,1, 7.687, 10529.942, 417.448, 52861.712 24/09/27,20:08:16,17,10,1, 11.8,1,1, 7.687, 10529.950, 417.424, 52861.796 24/09/27,20:08:16,18,10,1, 11.8,1,1, 7.687, 10529.935, 417.419, 52861.712 24/09/27,20:08:16,19,10,1, 11.8,1,1, 7.687, 10529.955, 417.448, 52861.708 24/09/27,20:08:17,00,10,1, 11.8,1,1, 7.685, 10529.947, 417.448, 52861.708 24/09/27,20:08:17,01,10,1, 11.8,1,1, 7.685, 10529.958, 417.452, 52861.745 24/09/27,20:08:17,02,10,1, 11.8,1,1, 7.685, 10529.937, 417.433, 52861.751 24/09/27,20:08:17,03,10,1, 11.8,1,1, 7.685, 10529.957, 417.434, 52861.729 24/09/27,20:08:17,04,10,1, 11.8,1,1, 7.685, 10529.929, 417.462, 52861.820 24/09/27,20:08:17,05,10,1, 11.8,1,1, 7.685, 10529.941, 417.440, 52861.747 24/09/27,20:08:17,06,10,1, 11.8,1,1, 7.685, 10529.948, 417.455, 52861.798 24/09/27,20:08:17,07,10,1, 11.8,1,1, 7.685, 10529.935, 417.442, 52861.734 24/09/27,20:08:17,08,10,1, 11.8,1,1, 7.685, 10529.930, 417.408, 52861.677 24/09/27,20:08:17,09,10,1, 11.8,1,1, 7.685, 10529.945, 417.465, 52861.830 24/09/27,20:08:17,10,10,1, 11.8,1,1, 7.685, 10529.941, 417.467, 52861.805 24/09/27,20:08:17,11,10,1, 11.8,1,1, 7.685, 10529.945, 417.452, 52861.746 24/09/27,20:08:17,12,10,1, 11.8,1,1, 7.685, 10529.964, 417.401, 52861.533 24/09/27,20:08:17,13,10,1, 11.8,1,1, 7.685, 10529.939, 417.439, 52861.674 24/09/27,20:08:17,14,10,1, 11.8,1,1, 7.685, 10529.934, 417.431, 52861.743 24/09/27,20:08:17,15,10,1, 11.8,1,1, 7.685, 10529.939, 417.441, 52861.719 24/09/27,20:08:17,16,10,1, 11.8,1,1, 7.685, 10529.958, 417.447, 52861.793 24/09/27,20:08:17,17,10,1, 11.8,1,1, 7.685, 10529.944, 417.455, 52861.796 24/09/27,20:08:17,18,10,1, 11.8,1,1, 7.685, 10529.938, 417.453, 52861.713 24/09/27,20:08:17,19,10,1, 11.8,1,1, 7.685, 10529.966, 417.475, 52861.744 24/09/27,20:08:18,00,10,1, 11.9,1,1, 7.685, 10529.964, 417.475, 52861.744 24/09/27,20:08:18,01,10,1, 11.9,1,1, 7.685, 10529.948, 417.496, 52861.813 24/09/27,20:08:18,02,10,1, 11.9,1,1, 7.685, 10529.951, 417.463, 52861.845 24/09/27,20:08:18,03,10,1, 11.9,1,1, 7.685, 10529.958, 417.485, 52861.819 24/09/27,20:08:18,04,10,1, 11.9,1,1, 7.685, 10529.963, 417.474, 52861.794 24/09/27,20:08:18,05,10,1, 11.9,1,1, 7.685, 10529.967, 417.471, 52861.830 24/09/27,20:08:18,06,10,1, 11.9,1,1, 7.685, 10529.931, 417.487, 52861.786 24/09/27,20:08:18,07,10,1, 11.9,1,1, 7.685, 10529.930, 417.458, 52861.769 24/09/27,20:08:18,08,10,1, 11.9,1,1, 7.685, 10529.936, 417.482, 52861.803 24/09/27,20:08:18,09,10,1, 11.9,1,1, 7.685, 10529.935, 417.482, 52861.803 24/09/27,20:08:18,10,10,1, 11.9,1,1, 7.685, 10529.951, 417.486, 52861.824 24/09/27,20:08:18,11,10,1, 11.9,1,1, 7.685, 10529.936, 417.500, 52861.753 24/09/27,20:08:18,12,10,1, 11.9,1,1, 7.685, 10529.921, 417.462, 52861.740 24/09/27,20:08:18,13,10,1, 11.9,1,1, 7.685, 10529.920, 417.482, 52861.794 24/09/27,20:08:18,14,10,1, 11.9,1,1, 7.685, 10529.934, 417.486, 52861.739 24/09/27,20:08:18,15,10,1, 11.9,1,1, 7.685, 10529.932, 417.475, 52861.726 24/09/27,20:08:18,16,10,1, 11.9,1,1, 7.685, 10529.919, 417.499, 52861.822 24/09/27,20:08:18,17,10,1, 11.9,1,1, 7.685, 10529.931, 417.474, 52861.713 24/09/27,20:08:18,18,10,1, 11.9,1,1, 7.685, 10529.953, 417.464, 52861.790 24/09/27,20:08:18,19,10,1, 11.9,1,1, 7.685, 10529.924, 417.477, 52861.769 24/09/27,20:08:19,00,10,1, 11.9,1,1, 7.687, 10529.922, 417.477, 52861.769 24/09/27,20:08:19,01,10,1, 11.9,1,1, 7.687, 10529.938, 417.476, 52861.756 24/09/27,20:08:19,02,10,1, 11.9,1,1, 7.687, 10529.923, 417.465, 52861.778 24/09/27,20:08:19,03,10,1, 11.9,1,1, 7.687, 10529.947, 417.486, 52861.807 24/09/27,20:08:19,04,10,1, 11.9,1,1, 7.687, 10529.933, 417.478, 52861.760 24/09/27,20:08:19,05,10,1, 11.9,1,1, 7.687, 10529.947, 417.478, 52861.767 24/09/27,20:08:19,06,10,1, 11.9,1,1, 7.687, 10529.909, 417.478, 52861.776 24/09/27,20:08:19,07,10,1, 11.9,1,1, 7.687, 10529.935, 417.501, 52861.748 24/09/27,20:08:19,08,10,1, 11.9,1,1, 7.687, 10529.908, 417.478, 52861.796 24/09/27,20:08:19,09,10,1, 11.9,1,1, 7.687, 10529.943, 417.478, 52861.755 24/09/27,20:08:19,10,10,1, 11.9,1,1, 7.687, 10529.946, 417.494, 52861.762 24/09/27,20:08:19,11,10,1, 11.9,1,1, 7.687, 10529.931, 417.469, 52861.765 24/09/27,20:08:19,12,10,1, 11.9,1,1, 7.687, 10529.916, 417.486, 52861.813 24/09/27,20:08:19,13,10,1, 11.9,1,1, 7.687, 10529.943, 417.497, 52861.776 24/09/27,20:08:19,14,10,1, 11.9,1,1, 7.687, 10529.931, 417.464, 52861.768 24/09/27,20:08:19,15,10,1, 11.9,1,1, 7.687, 10529.936, 417.466, 52861.776 24/09/27,20:08:19,16,10,1, 11.9,1,1, 7.687, 10529.953, 417.468, 52861.830 24/09/27,20:08:19,17,10,1, 11.9,1,1, 7.687, 10529.953, 417.476, 52861.706 24/09/27,20:08:19,18,10,1, 11.9,1,1, 7.687, 10529.919, 417.505, 52861.812 24/09/27,20:08:19,19,10,1, 11.9,1,1, 7.687, 10529.933, 417.481, 52861.829 24/09/27,20:08:20,00,10,1, 12.0,1,1, 7.682, 10529.931, 417.481, 52861.829 24/09/27,20:08:20,01,10,1, 12.0,1,1, 7.682, 10529.916, 417.485, 52861.779 24/09/27,20:08:20,02,10,1, 12.0,1,1, 7.682, 10529.924, 417.457, 52861.787 24/09/27,20:08:20,03,10,1, 12.0,1,1, 7.682, 10529.929, 417.474, 52861.821 24/09/27,20:08:20,04,10,1, 12.0,1,1, 7.682, 10529.920, 417.477, 52861.813 24/09/27,20:08:20,05,10,1, 12.0,1,1, 7.682, 10529.945, 417.479, 52861.768 24/09/27,20:08:20,06,10,1, 12.0,1,1, 7.682, 10529.910, 417.490, 52861.825 24/09/27,20:08:20,07,10,1, 12.0,1,1, 7.682, 10529.920, 417.478, 52861.809 24/09/27,20:08:20,08,10,1, 12.0,1,1, 7.682, 10529.921, 417.469, 52861.717 24/09/27,20:08:20,09,10,1, 12.0,1,1, 7.682, 10529.935, 417.491, 52861.788 24/09/27,20:08:20,10,10,1, 12.0,1,1, 7.682, 10529.914, 417.481, 52861.739 24/09/27,20:08:20,11,10,1, 12.0,1,1, 7.682, 10529.917, 417.457, 52861.814 24/09/27,20:08:20,12,10,1, 12.0,1,1, 7.682, 10529.944, 417.490, 52861.832 24/09/27,20:08:20,13,10,1, 12.0,1,1, 7.682, 10529.920, 417.503, 52861.747 24/09/27,20:08:20,14,10,1, 12.0,1,1, 7.682, 10529.921, 417.501, 52861.829 24/09/27,20:08:20,15,10,1, 12.0,1,1, 7.682, 10529.933, 417.502, 52861.791 24/09/27,20:08:20,16,10,1, 12.0,1,1, 7.682, 10529.928, 417.474, 52861.766 24/09/27,20:08:20,17,10,1, 12.0,1,1, 7.682, 10529.916, 417.469, 52861.798 24/09/27,20:08:20,18,10,1, 12.0,1,1, 7.682, 10529.923, 417.462, 52861.755 24/09/27,20:08:20,19,10,1, 12.0,1,1, 7.682, 10529.938, 417.467, 52861.769 24/09/27,20:08:21,00,10,1, 11.9,1,1, 7.688, 10529.931, 417.467, 52861.769 24/09/27,20:08:21,01,10,1, 11.9,1,1, 7.688, 10529.925, 417.481, 52861.766 24/09/27,20:08:21,02,10,1, 11.9,1,1, 7.688, 10529.919, 417.469, 52861.729 24/09/27,20:08:21,03,10,1, 11.9,1,1, 7.688, 10529.905, 417.479, 52861.790 24/09/27,20:08:21,04,10,1, 11.9,1,1, 7.688, 10529.903, 417.455, 52861.789 24/09/27,20:08:21,05,10,1, 11.9,1,1, 7.688, 10529.932, 417.472, 52861.799 24/09/27,20:08:21,06,10,1, 11.9,1,1, 7.688, 10529.893, 417.469, 52861.763 24/09/27,20:08:21,07,10,1, 11.9,1,1, 7.688, 10529.903, 417.486, 52861.772 24/09/27,20:08:21,08,10,1, 11.9,1,1, 7.688, 10529.938, 417.478, 52861.860 24/09/27,20:08:21,09,10,1, 11.9,1,1, 7.688, 10529.917, 417.477, 52861.712 24/09/27,20:08:21,10,10,1, 11.9,1,1, 7.688, 10529.906, 417.477, 52861.740 24/09/27,20:08:21,11,10,1, 11.9,1,1, 7.688, 10529.920, 417.468, 52861.757 24/09/27,20:08:21,12,10,1, 11.9,1,1, 7.688, 10529.911, 417.481, 52861.776 24/09/27,20:08:21,13,10,1, 11.9,1,1, 7.688, 10529.908, 417.478, 52861.780 24/09/27,20:08:21,14,10,1, 11.9,1,1, 7.688, 10529.910, 417.480, 52861.767 24/09/27,20:08:21,15,10,1, 11.9,1,1, 7.688, 10529.907, 417.476, 52861.742 24/09/27,20:08:21,16,10,1, 11.9,1,1, 7.688, 10529.924, 417.465, 52861.812 24/09/27,20:08:21,17,10,1, 11.9,1,1, 7.688, 10529.889, 417.487, 52861.716 24/09/27,20:08:21,18,10,1, 11.9,1,1, 7.688, 10529.916, 417.486, 52861.821 24/09/27,20:08:21,19,10,1, 11.9,1,1, 7.688, 10529.915, 417.476, 52861.765 24/09/27,20:08:22,00,10,1, 11.9,1,1, 7.685, 10529.914, 417.476, 52861.765 24/09/27,20:08:22,01,10,1, 11.9,1,1, 7.685, 10529.913, 417.498, 52861.806 24/09/27,20:08:22,02,10,1, 11.9,1,1, 7.685, 10529.911, 417.510, 52861.806 24/09/27,20:08:22,03,10,1, 11.9,1,1, 7.685, 10529.900, 417.494, 52861.790 24/09/27,20:08:22,04,10,1, 11.9,1,1, 7.685, 10529.893, 417.498, 52861.792 24/09/27,20:08:22,05,10,1, 11.9,1,1, 7.685, 10529.913, 417.481, 52861.743 24/09/27,20:08:22,06,10,1, 11.9,1,1, 7.685, 10529.901, 417.484, 52861.823 24/09/27,20:08:22,07,10,1, 11.9,1,1, 7.685, 10529.919, 417.484, 52861.870 24/09/27,20:08:22,08,10,1, 11.9,1,1, 7.685, 10529.908, 417.496, 52861.818 24/09/27,20:08:22,09,10,1, 11.9,1,1, 7.685, 10529.936, 417.500, 52861.765 24/09/27,20:08:22,10,10,1, 11.9,1,1, 7.685, 10529.898, 417.491, 52861.824 24/09/27,20:08:22,11,10,1, 11.9,1,1, 7.685, 10529.898, 417.513, 52861.793 24/09/27,20:08:22,12,10,1, 11.9,1,1, 7.685, 10529.914, 417.524, 52861.802 24/09/27,20:08:22,13,10,1, 11.9,1,1, 7.685, 10529.888, 417.480, 52861.754 24/09/27,20:08:22,14,10,1, 11.9,1,1, 7.685, 10529.900, 417.525, 52861.910 24/09/27,20:08:22,15,10,1, 11.9,1,1, 7.685, 10529.945, 417.513, 52861.818 24/09/27,20:08:22,16,10,1, 11.9,1,1, 7.685, 10529.874, 417.508, 52861.814 24/09/27,20:08:22,17,10,1, 11.9,1,1, 7.685, 10529.896, 417.490, 52861.774 24/09/27,20:08:22,18,10,1, 11.9,1,1, 7.685, 10529.885, 417.505, 52861.800 24/09/27,20:08:22,19,10,1, 11.9,1,1, 7.685, 10529.910, 417.508, 52861.828 24/09/27,20:08:23,00,11,1, 11.9,1,1, 7.680, 10529.906, 417.508, 52861.828 24/09/27,20:08:23,01,11,1, 11.9,1,1, 7.680, 10529.915, 417.501, 52861.845 24/09/27,20:08:23,02,11,1, 11.9,1,1, 7.680, 10529.918, 417.499, 52861.745 24/09/27,20:08:23,03,11,1, 11.9,1,1, 7.680, 10529.902, 417.523, 52861.829 24/09/27,20:08:23,04,11,1, 11.9,1,1, 7.680, 10529.906, 417.527, 52861.801 24/09/27,20:08:23,05,11,1, 11.9,1,1, 7.680, 10529.915, 417.503, 52861.793 24/09/27,20:08:23,06,11,1, 11.9,1,1, 7.680, 10529.915, 417.521, 52861.854 24/09/27,20:08:23,07,11,1, 11.9,1,1, 7.680, 10529.917, 417.521, 52861.751 24/09/27,20:08:23,08,11,1, 11.9,1,1, 7.680, 10529.883, 417.504, 52861.798 24/09/27,20:08:23,09,11,1, 11.9,1,1, 7.680, 10529.921, 417.508, 52861.769 24/09/27,20:08:23,10,11,1, 11.9,1,1, 7.680, 10529.912, 417.520, 52861.776 24/09/27,20:08:23,11,11,1, 11.9,1,1, 7.680, 10529.917, 417.487, 52861.797 24/09/27,20:08:23,12,11,1, 11.9,1,1, 7.680, 10529.922, 417.513, 52861.813 24/09/27,20:08:23,13,11,1, 11.9,1,1, 7.680, 10529.934, 417.523, 52861.796 24/09/27,20:08:23,14,11,1, 11.9,1,1, 7.680, 10529.905, 417.512, 52861.863 24/09/27,20:08:23,15,11,1, 11.9,1,1, 7.680, 10529.945, 417.488, 52861.819 24/09/27,20:08:23,16,11,1, 11.9,1,1, 7.680, 10529.899, 417.504, 52861.861 24/09/27,20:08:23,17,11,1, 11.9,1,1, 7.680, 10529.904, 417.528, 52861.852 24/09/27,20:08:23,18,11,1, 11.9,1,1, 7.680, 10529.913, 417.517, 52861.878 24/09/27,20:08:23,19,11,1, 11.9,1,1, 7.680, 10529.921, 417.503, 52861.846 24/09/27,20:08:24,00,11,1, 11.9,1,1, 7.678, 10529.914, 417.503, 52861.846 24/09/27,20:08:24,01,11,1, 11.9,1,1, 7.678, 10529.909, 417.497, 52861.869 24/09/27,20:08:24,02,11,1, 11.9,1,1, 7.678, 10529.917, 417.514, 52861.854 24/09/27,20:08:24,03,11,1, 11.9,1,1, 7.678, 10529.923, 417.498, 52861.824 24/09/27,20:08:24,04,11,1, 11.9,1,1, 7.678, 10529.908, 417.499, 52861.809 24/09/27,20:08:24,05,11,1, 11.9,1,1, 7.678, 10529.918, 417.510, 52861.825 24/09/27,20:08:24,06,11,1, 11.9,1,1, 7.678, 10529.909, 417.526, 52861.765 24/09/27,20:08:24,07,11,1, 11.9,1,1, 7.678, 10529.889, 417.520, 52861.838 24/09/27,20:08:24,08,11,1, 11.9,1,1, 7.678, 10529.885, 417.519, 52861.822 24/09/27,20:08:24,09,11,1, 11.9,1,1, 7.678, 10529.900, 417.510, 52861.861 24/09/27,20:08:24,10,11,1, 11.9,1,1, 7.678, 10529.915, 417.487, 52861.815 24/09/27,20:08:24,11,11,1, 11.9,1,1, 7.678, 10529.884, 417.513, 52861.882 24/09/27,20:08:24,12,11,1, 11.9,1,1, 7.678, 10529.934, 417.499, 52861.855 24/09/27,20:08:24,13,11,1, 11.9,1,1, 7.678, 10529.915, 417.522, 52861.857 24/09/27,20:08:24,14,11,1, 11.9,1,1, 7.678, 10529.898, 417.504, 52861.795 24/09/27,20:08:24,15,11,1, 11.9,1,1, 7.678, 10529.889, 417.508, 52861.756 24/09/27,20:08:24,16,11,1, 11.9,1,1, 7.678, 10529.892, 417.511, 52861.863 24/09/27,20:08:24,17,11,1, 11.9,1,1, 7.678, 10529.910, 417.502, 52861.810 24/09/27,20:08:24,18,11,1, 11.9,1,1, 7.678, 10529.907, 417.490, 52861.820 24/09/27,20:08:24,19,11,1, 11.9,1,1, 7.678, 10529.900, 417.459, 52861.735 24/09/27,20:08:25,00,10,1, 11.9,1,1, 7.687, 10529.897, 417.459, 52861.735 24/09/27,20:08:25,01,10,1, 11.9,1,1, 7.687, 10529.917, 417.536, 52861.819 24/09/27,20:08:25,02,10,1, 11.9,1,1, 7.687, 10529.921, 417.499, 52861.823 24/09/27,20:08:25,03,10,1, 11.9,1,1, 7.687, 10529.926, 417.509, 52861.811 24/09/27,20:08:25,04,10,1, 11.9,1,1, 7.687, 10529.907, 417.510, 52861.848 24/09/27,20:08:25,05,10,1, 11.9,1,1, 7.687, 10529.906, 417.522, 52861.827 24/09/27,20:08:25,06,10,1, 11.9,1,1, 7.687, 10529.909, 417.512, 52861.861 24/09/27,20:08:25,07,10,1, 11.9,1,1, 7.687, 10529.926, 417.541, 52861.874 24/09/27,20:08:25,08,10,1, 11.9,1,1, 7.687, 10529.901, 417.545, 52861.873 24/09/27,20:08:25,09,10,1, 11.9,1,1, 7.687, 10529.903, 417.500, 52861.836 24/09/27,20:08:25,10,10,1, 11.9,1,1, 7.687, 10529.930, 417.534, 52861.812 24/09/27,20:08:25,11,10,1, 11.9,1,1, 7.687, 10529.913, 417.518, 52861.791 24/09/27,20:08:25,12,10,1, 11.9,1,1, 7.687, 10529.896, 417.521, 52861.789 24/09/27,20:08:25,13,10,1, 11.9,1,1, 7.687, 10529.895, 417.522, 52861.827 24/09/27,20:08:25,14,10,1, 11.9,1,1, 7.687, 10529.915, 417.527, 52861.821 24/09/27,20:08:25,15,10,1, 11.9,1,1, 7.687, 10529.903, 417.512, 52861.823 24/09/27,20:08:25,16,10,1, 11.9,1,1, 7.687, 10529.918, 417.518, 52861.839 24/09/27,20:08:25,17,10,1, 11.9,1,1, 7.687, 10529.889, 417.498, 52861.840 24/09/27,20:08:25,18,10,1, 11.9,1,1, 7.687, 10529.904, 417.518, 52861.819 24/09/27,20:08:25,19,10,1, 11.9,1,1, 7.687, 10529.913, 417.531, 52861.828 24/09/27,20:08:26,00,10,1, 11.9,1,1, 7.683, 10529.906, 417.531, 52861.828 24/09/27,20:08:26,01,10,1, 11.9,1,1, 7.683, 10529.883, 417.527, 52861.821 24/09/27,20:08:26,02,10,1, 11.9,1,1, 7.683, 10529.905, 417.514, 52861.872 24/09/27,20:08:26,03,10,1, 11.9,1,1, 7.683, 10529.921, 417.527, 52861.849 24/09/27,20:08:26,04,10,1, 11.9,1,1, 7.683, 10529.917, 417.516, 52861.833 24/09/27,20:08:26,05,10,1, 11.9,1,1, 7.683, 10529.915, 417.512, 52861.854 24/09/27,20:08:26,06,10,1, 11.9,1,1, 7.683, 10529.897, 417.519, 52861.864 24/09/27,20:08:26,07,10,1, 11.9,1,1, 7.683, 10529.890, 417.552, 52861.841 24/09/27,20:08:26,08,10,1, 11.9,1,1, 7.683, 10529.898, 417.539, 52861.856 24/09/27,20:08:26,09,10,1, 11.9,1,1, 7.683, 10529.921, 417.521, 52861.859 24/09/27,20:08:26,10,10,1, 11.9,1,1, 7.683, 10529.885, 417.508, 52861.836 24/09/27,20:08:26,11,10,1, 11.9,1,1, 7.683, 10529.905, 417.517, 52861.874 24/09/27,20:08:26,12,10,1, 11.9,1,1, 7.683, 10529.915, 417.521, 52861.878 24/09/27,20:08:26,13,10,1, 11.9,1,1, 7.683, 10529.918, 417.490, 52861.708 24/09/27,20:08:26,14,10,1, 11.9,1,1, 7.683, 10529.906, 417.520, 52861.799 24/09/27,20:08:26,15,10,1, 11.9,1,1, 7.683, 10529.899, 417.523, 52861.828 24/09/27,20:08:26,16,10,1, 11.9,1,1, 7.683, 10529.899, 417.517, 52861.835 24/09/27,20:08:26,17,10,1, 11.9,1,1, 7.683, 10529.898, 417.515, 52861.790 24/09/27,20:08:26,18,10,1, 11.9,1,1, 7.683, 10529.931, 417.524, 52861.825 24/09/27,20:08:26,19,10,1, 11.9,1,1, 7.683, 10529.906, 417.535, 52861.837 24/09/27,20:08:27,00,10,1, 11.8,1,1, 7.684, 10529.906, 417.535, 52861.837 24/09/27,20:08:27,01,10,1, 11.8,1,1, 7.684, 10529.912, 417.506, 52861.822 24/09/27,20:08:27,02,10,1, 11.8,1,1, 7.684, 10529.898, 417.514, 52861.817 24/09/27,20:08:27,03,10,1, 11.8,1,1, 7.684, 10529.902, 417.527, 52861.840 24/09/27,20:08:27,04,10,1, 11.8,1,1, 7.684, 10529.887, 417.528, 52861.818 24/09/27,20:08:27,05,10,1, 11.8,1,1, 7.684, 10529.913, 417.524, 52861.821 24/09/27,20:08:27,06,10,1, 11.8,1,1, 7.684, 10529.892, 417.495, 52861.835 24/09/27,20:08:27,07,10,1, 11.8,1,1, 7.684, 10529.904, 417.533, 52861.824 24/09/27,20:08:27,08,10,1, 11.8,1,1, 7.684, 10529.880, 417.523, 52861.868 24/09/27,20:08:27,09,10,1, 11.8,1,1, 7.684, 10529.911, 417.523, 52861.964 24/09/27,20:08:27,10,10,1, 11.8,1,1, 7.684, 10529.875, 417.522, 52861.864 24/09/27,20:08:27,11,10,1, 11.8,1,1, 7.684, 10529.868, 417.508, 52861.883 24/09/27,20:08:27,12,10,1, 11.8,1,1, 7.684, 10529.895, 417.526, 52861.846 24/09/27,20:08:27,13,10,1, 11.8,1,1, 7.684, 10529.886, 417.510, 52861.834 24/09/27,20:08:27,14,10,1, 11.8,1,1, 7.684, 10529.895, 417.506, 52861.836 24/09/27,20:08:27,15,10,1, 11.8,1,1, 7.684, 10529.886, 417.512, 52861.814 24/09/27,20:08:27,16,10,1, 11.8,1,1, 7.684, 10529.850, 417.499, 52861.830 24/09/27,20:08:27,17,10,1, 11.8,1,1, 7.684, 10529.897, 417.520, 52861.837 24/09/27,20:08:27,18,10,1, 11.8,1,1, 7.684, 10529.877, 417.520, 52861.810 24/09/27,20:08:27,19,10,1, 11.8,1,1, 7.684, 10529.893, 417.519, 52861.817 24/09/27,20:08:28,00,10,1, 11.9,1,1, 7.685, 10529.889, 417.519, 52861.817 24/09/27,20:08:28,01,10,1, 11.9,1,1, 7.685, 10529.866, 417.532, 52861.792 24/09/27,20:08:28,02,10,1, 11.9,1,1, 7.685, 10529.892, 417.515, 52861.887 24/09/27,20:08:28,03,10,1, 11.9,1,1, 7.685, 10529.861, 417.538, 52861.859 24/09/27,20:08:28,04,10,1, 11.9,1,1, 7.685, 10529.876, 417.520, 52861.838 24/09/27,20:08:28,05,10,1, 11.9,1,1, 7.685, 10529.858, 417.517, 52861.867 24/09/27,20:08:28,06,10,1, 11.9,1,1, 7.685, 10529.871, 417.527, 52861.816 24/09/27,20:08:28,07,10,1, 11.9,1,1, 7.685, 10529.862, 417.515, 52861.856 24/09/27,20:08:28,08,10,1, 11.9,1,1, 7.685, 10529.868, 417.529, 52861.864 24/09/27,20:08:28,09,10,1, 11.9,1,1, 7.685, 10529.871, 417.532, 52861.831 24/09/27,20:08:28,10,10,1, 11.9,1,1, 7.685, 10529.874, 417.527, 52861.888 24/09/27,20:08:28,11,10,1, 11.9,1,1, 7.685, 10529.860, 417.532, 52861.836 24/09/27,20:08:28,12,10,1, 11.9,1,1, 7.685, 10529.867, 417.525, 52861.852 24/09/27,20:08:28,13,10,1, 11.9,1,1, 7.685, 10529.880, 417.533, 52861.804 24/09/27,20:08:28,14,10,1, 11.9,1,1, 7.685, 10529.867, 417.519, 52861.869 24/09/27,20:08:28,15,10,1, 11.9,1,1, 7.685, 10529.877, 417.530, 52861.843 24/09/27,20:08:28,16,10,1, 11.9,1,1, 7.685, 10529.874, 417.530, 52861.784 24/09/27,20:08:28,17,10,1, 11.9,1,1, 7.685, 10529.861, 417.556, 52861.792 24/09/27,20:08:28,18,10,1, 11.9,1,1, 7.685, 10529.880, 417.542, 52861.795 24/09/27,20:08:28,19,10,1, 11.9,1,1, 7.685, 10529.894, 417.546, 52861.783 24/09/27,20:08:29,00,10,1, 11.9,1,1, 7.681, 10529.889, 417.546, 52861.783 24/09/27,20:08:29,01,10,1, 11.9,1,1, 7.681, 10529.899, 417.541, 52861.802 24/09/27,20:08:29,02,10,1, 11.9,1,1, 7.681, 10529.876, 417.548, 52861.787 24/09/27,20:08:29,03,10,1, 11.9,1,1, 7.681, 10529.868, 417.564, 52861.870 24/09/27,20:08:29,04,10,1, 11.9,1,1, 7.681, 10529.866, 417.544, 52861.769 24/09/27,20:08:29,05,10,1, 11.9,1,1, 7.681, 10529.878, 417.543, 52861.790 24/09/27,20:08:29,06,10,1, 11.9,1,1, 7.681, 10529.870, 417.543, 52861.866 24/09/27,20:08:29,07,10,1, 11.9,1,1, 7.681, 10529.850, 417.547, 52861.834 24/09/27,20:08:29,08,10,1, 11.9,1,1, 7.681, 10529.831, 417.568, 52861.861 24/09/27,20:08:29,09,10,1, 11.9,1,1, 7.681, 10529.872, 417.558, 52861.861 24/09/27,20:08:29,10,10,1, 11.9,1,1, 7.681, 10529.877, 417.535, 52861.763 24/09/27,20:08:29,11,10,1, 11.9,1,1, 7.681, 10529.885, 417.546, 52861.839 24/09/27,20:08:29,12,10,1, 11.9,1,1, 7.681, 10529.857, 417.534, 52861.797 24/09/27,20:08:29,13,10,1, 11.9,1,1, 7.681, 10529.857, 417.536, 52861.868 24/09/27,20:08:29,14,10,1, 11.9,1,1, 7.681, 10529.869, 417.547, 52861.782 24/09/27,20:08:29,15,10,1, 11.9,1,1, 7.681, 10529.860, 417.542, 52861.815 24/09/27,20:08:29,16,10,1, 11.9,1,1, 7.681, 10529.874, 417.544, 52861.805 24/09/27,20:08:29,17,10,1, 11.9,1,1, 7.681, 10529.884, 417.562, 52861.865 24/09/27,20:08:29,18,10,1, 11.9,1,1, 7.681, 10529.875, 417.552, 52861.836 24/09/27,20:08:29,19,10,1, 11.9,1,1, 7.681, 10529.880, 417.541, 52861.798 24/09/27,20:08:30,00,10,1, 11.9,1,1, 7.681, 10529.872, 417.541, 52861.798 24/09/27,20:08:30,01,10,1, 11.9,1,1, 7.681, 10529.871, 417.536, 52861.840 24/09/27,20:08:30,02,10,1, 11.9,1,1, 7.681, 10529.876, 417.560, 52861.788 24/09/27,20:08:30,03,10,1, 11.9,1,1, 7.681, 10529.864, 417.558, 52861.888 24/09/27,20:08:30,04,10,1, 11.9,1,1, 7.681, 10529.855, 417.568, 52861.829 24/09/27,20:08:30,05,10,1, 11.9,1,1, 7.681, 10529.868, 417.563, 52861.793 24/09/27,20:08:30,06,10,1, 11.9,1,1, 7.681, 10529.871, 417.543, 52861.831 24/09/27,20:08:30,07,10,1, 11.9,1,1, 7.681, 10529.863, 417.560, 52861.884 24/09/27,20:08:30,08,10,1, 11.9,1,1, 7.681, 10529.876, 417.559, 52861.796 24/09/27,20:08:30,09,10,1, 11.9,1,1, 7.681, 10529.849, 417.547, 52861.838 24/09/27,20:08:30,10,10,1, 11.9,1,1, 7.681, 10529.873, 417.546, 52861.840 24/09/27,20:08:30,11,10,1, 11.9,1,1, 7.681, 10529.882, 417.526, 52861.812 24/09/27,20:08:30,12,10,1, 11.9,1,1, 7.681, 10529.864, 417.524, 52861.830 24/09/27,20:08:30,13,10,1, 11.9,1,1, 7.681, 10529.858, 417.546, 52861.788 24/09/27,20:08:30,14,10,1, 11.9,1,1, 7.681, 10529.876, 417.539, 52861.796 24/09/27,20:08:30,15,10,1, 11.9,1,1, 7.681, 10529.871, 417.556, 52861.871 24/09/27,20:08:30,16,10,1, 11.9,1,1, 7.681, 10529.853, 417.556, 52861.810 24/09/27,20:08:30,17,10,1, 11.9,1,1, 7.681, 10529.873, 417.581, 52861.880 24/09/27,20:08:30,18,10,1, 11.9,1,1, 7.681, 10529.869, 417.551, 52861.870 24/09/27,20:08:30,19,10,1, 11.9,1,1, 7.681, 10529.845, 417.576, 52861.795 24/09/27,20:08:31,00,10,1, 12.0,1,1, 7.683, 10529.839, 417.576, 52861.795 24/09/27,20:08:31,01,10,1, 12.0,1,1, 7.683, 10529.868, 417.557, 52861.815 24/09/27,20:08:31,02,10,1, 12.0,1,1, 7.683, 10529.845, 417.523, 52861.805 24/09/27,20:08:31,03,10,1, 12.0,1,1, 7.683, 10529.860, 417.569, 52861.896 24/09/27,20:08:31,04,10,1, 12.0,1,1, 7.683, 10529.850, 417.559, 52861.817 24/09/27,20:08:31,05,10,1, 12.0,1,1, 7.683, 10529.848, 417.558, 52861.807 24/09/27,20:08:31,06,10,1, 12.0,1,1, 7.683, 10529.865, 417.558, 52861.894 24/09/27,20:08:31,07,10,1, 12.0,1,1, 7.683, 10529.857, 417.570, 52861.807 24/09/27,20:08:31,08,10,1, 12.0,1,1, 7.683, 10529.833, 417.552, 52861.807 24/09/27,20:08:31,09,10,1, 12.0,1,1, 7.683, 10529.842, 417.592, 52861.901 24/09/27,20:08:31,10,10,1, 12.0,1,1, 7.683, 10529.868, 417.572, 52861.863 24/09/27,20:08:31,11,10,1, 12.0,1,1, 7.683, 10529.849, 417.567, 52861.882 24/09/27,20:08:31,12,10,1, 12.0,1,1, 7.683, 10529.858, 417.558, 52861.822 24/09/27,20:08:31,13,10,1, 12.0,1,1, 7.683, 10529.834, 417.557, 52861.810 24/09/27,20:08:31,14,10,1, 12.0,1,1, 7.683, 10529.851, 417.580, 52861.825 24/09/27,20:08:31,15,10,1, 12.0,1,1, 7.683, 10529.868, 417.570, 52861.821 24/09/27,20:08:31,16,10,1, 12.0,1,1, 7.683, 10529.862, 417.569, 52861.849 24/09/27,20:08:31,17,10,1, 12.0,1,1, 7.683, 10529.861, 417.576, 52861.853 24/09/27,20:08:31,18,10,1, 12.0,1,1, 7.683, 10529.832, 417.555, 52861.835 24/09/27,20:08:31,19,10,1, 12.0,1,1, 7.683, 10529.827, 417.572, 52861.845 24/09/27,20:08:32,00,10,1, 11.9,1,1, 7.682, 10529.822, 417.572, 52861.845 24/09/27,20:08:32,01,10,1, 11.9,1,1, 7.682, 10529.854, 417.537, 52861.770 24/09/27,20:08:32,02,10,1, 11.9,1,1, 7.682, 10529.835, 417.560, 52861.884 24/09/27,20:08:32,03,10,1, 11.9,1,1, 7.682, 10529.823, 417.555, 52861.863 24/09/27,20:08:32,04,10,1, 11.9,1,1, 7.682, 10529.826, 417.588, 52861.809 24/09/27,20:08:32,05,10,1, 11.9,1,1, 7.682, 10529.858, 417.545, 52861.794 24/09/27,20:08:32,06,10,1, 11.9,1,1, 7.682, 10529.813, 417.571, 52861.815 24/09/27,20:08:32,07,10,1, 11.9,1,1, 7.682, 10529.832, 417.575, 52861.788 24/09/27,20:08:32,08,10,1, 11.9,1,1, 7.682, 10529.819, 417.566, 52861.946 24/09/27,20:08:32,09,10,1, 11.9,1,1, 7.682, 10529.848, 417.550, 52861.842 24/09/27,20:08:32,10,10,1, 11.9,1,1, 7.682, 10529.831, 417.572, 52861.874 24/09/27,20:08:32,11,10,1, 11.9,1,1, 7.682, 10529.838, 417.583, 52861.889 24/09/27,20:08:32,12,10,1, 11.9,1,1, 7.682, 10529.852, 417.567, 52861.870 24/09/27,20:08:32,13,10,1, 11.9,1,1, 7.682, 10529.835, 417.557, 52861.824 24/09/27,20:08:32,14,10,1, 11.9,1,1, 7.682, 10529.831, 417.552, 52861.829 24/09/27,20:08:32,15,10,1, 11.9,1,1, 7.682, 10529.858, 417.571, 52861.845 24/09/27,20:08:32,16,10,1, 11.9,1,1, 7.682, 10529.846, 417.564, 52861.878 24/09/27,20:08:32,17,10,1, 11.9,1,1, 7.682, 10529.829, 417.586, 52861.897 24/09/27,20:08:32,18,10,1, 11.9,1,1, 7.682, 10529.838, 417.582, 52862.071 24/09/27,20:08:32,19,10,1, 11.9,1,1, 7.682, 10529.843, 417.558, 52861.757 24/09/27,20:08:33,00,10,1, 11.9,1,1, 7.681, 10529.839, 417.558, 52861.757 24/09/27,20:08:33,01,10,1, 11.9,1,1, 7.681, 10529.849, 417.565, 52861.800 24/09/27,20:08:33,02,10,1, 11.9,1,1, 7.681, 10529.847, 417.563, 52861.791 24/09/27,20:08:33,03,10,1, 11.9,1,1, 7.681, 10529.838, 417.578, 52861.820 24/09/27,20:08:33,04,10,1, 11.9,1,1, 7.681, 10529.864, 417.590, 52861.883 24/09/27,20:08:33,05,10,1, 11.9,1,1, 7.681, 10529.821, 417.563, 52861.833 24/09/27,20:08:33,06,10,1, 11.9,1,1, 7.681, 10529.833, 417.579, 52861.835 24/09/27,20:08:33,07,10,1, 11.9,1,1, 7.681, 10529.814, 417.572, 52861.911 24/09/27,20:08:33,08,10,1, 11.9,1,1, 7.681, 10529.813, 417.584, 52861.914 24/09/27,20:08:33,09,10,1, 11.9,1,1, 7.681, 10529.859, 417.569, 52861.899 24/09/27,20:08:33,10,10,1, 11.9,1,1, 7.681, 10529.831, 417.592, 52861.880 24/09/27,20:08:33,11,10,1, 11.9,1,1, 7.681, 10529.815, 417.588, 52861.879 24/09/27,20:08:33,12,10,1, 11.9,1,1, 7.681, 10529.834, 417.592, 52861.835 24/09/27,20:08:33,13,10,1, 11.9,1,1, 7.681, 10529.830, 417.555, 52861.823 24/09/27,20:08:33,14,10,1, 11.9,1,1, 7.681, 10529.837, 417.588, 52861.877 24/09/27,20:08:33,15,10,1, 11.9,1,1, 7.681, 10529.818, 417.569, 52861.874 24/09/27,20:08:33,16,10,1, 11.9,1,1, 7.681, 10529.843, 417.594, 52861.874 24/09/27,20:08:33,17,10,1, 11.9,1,1, 7.681, 10529.836, 417.571, 52861.926 24/09/27,20:08:33,18,10,1, 11.9,1,1, 7.681, 10529.855, 417.571, 52861.916 24/09/27,20:08:33,19,10,1, 11.9,1,1, 7.681, 10529.836, 417.579, 52861.891 24/09/27,20:08:34,00,10,1, 11.9,1,1, 7.680, 10529.830, 417.579, 52861.891 24/09/27,20:08:34,01,10,1, 11.9,1,1, 7.680, 10529.854, 417.598, 52861.885 24/09/27,20:08:34,02,10,1, 11.9,1,1, 7.680, 10529.834, 417.600, 52861.825 24/09/27,20:08:34,03,10,1, 11.9,1,1, 7.680, 10529.842, 417.605, 52861.887 24/09/27,20:08:34,04,10,1, 11.9,1,1, 7.680, 10529.828, 417.571, 52861.844 24/09/27,20:08:34,05,10,1, 11.9,1,1, 7.680, 10529.840, 417.569, 52861.826 24/09/27,20:08:34,06,10,1, 11.9,1,1, 7.680, 10529.817, 417.590, 52861.818 24/09/27,20:08:34,07,10,1, 11.9,1,1, 7.680, 10529.829, 417.563, 52861.824 24/09/27,20:08:34,08,10,1, 11.9,1,1, 7.680, 10529.817, 417.573, 52861.859 24/09/27,20:08:34,09,10,1, 11.9,1,1, 7.680, 10529.844, 417.599, 52862.068 24/09/27,20:08:34,10,10,1, 11.9,1,1, 7.680, 10529.828, 417.572, 52861.897 24/09/27,20:08:34,11,10,1, 11.9,1,1, 7.680, 10529.833, 417.585, 52861.797 24/09/27,20:08:34,12,10,1, 11.9,1,1, 7.680, 10529.824, 417.590, 52861.901 24/09/27,20:08:34,13,10,1, 11.9,1,1, 7.680, 10529.830, 417.570, 52861.857 24/09/27,20:08:34,14,10,1, 11.9,1,1, 7.680, 10529.841, 417.586, 52861.938 24/09/27,20:08:34,15,10,1, 11.9,1,1, 7.680, 10529.861, 417.593, 52861.918 24/09/27,20:08:34,16,10,1, 11.9,1,1, 7.680, 10529.848, 417.588, 52861.834 24/09/27,20:08:34,17,10,1, 11.9,1,1, 7.680, 10529.838, 417.587, 52861.917 24/09/27,20:08:34,18,10,1, 11.9,1,1, 7.680, 10529.848, 417.602, 52861.865 24/09/27,20:08:34,19,10,1, 11.9,1,1, 7.680, 10529.843, 417.585, 52861.858 24/09/27,20:08:35,00,10,1, 11.9,1,1, 7.679, 10529.839, 417.585, 52861.858 24/09/27,20:08:35,01,10,1, 11.9,1,1, 7.679, 10529.829, 417.585, 52861.855 24/09/27,20:08:35,02,10,1, 11.9,1,1, 7.679, 10529.815, 417.597, 52861.903 24/09/27,20:08:35,03,10,1, 11.9,1,1, 7.679, 10529.813, 417.591, 52861.865 24/09/27,20:08:35,04,10,1, 11.9,1,1, 7.679, 10529.834, 417.574, 52861.834 24/09/27,20:08:35,05,10,1, 11.9,1,1, 7.679, 10529.822, 417.587, 52861.804 24/09/27,20:08:35,06,10,1, 11.9,1,1, 7.679, 10529.824, 417.568, 52861.800 24/09/27,20:08:35,07,10,1, 11.9,1,1, 7.679, 10529.821, 417.596, 52861.782 24/09/27,20:08:35,08,10,1, 11.9,1,1, 7.679, 10529.822, 417.593, 52861.860 24/09/27,20:08:35,09,10,1, 11.9,1,1, 7.679, 10529.811, 417.561, 52861.841 24/09/27,20:08:35,10,10,1, 11.9,1,1, 7.679, 10529.828, 417.568, 52861.889 24/09/27,20:08:35,11,10,1, 11.9,1,1, 7.679, 10529.824, 417.597, 52861.872 24/09/27,20:08:35,12,10,1, 11.9,1,1, 7.679, 10529.824, 417.582, 52861.881 24/09/27,20:08:35,13,10,1, 11.9,1,1, 7.679, 10529.850, 417.578, 52861.810 24/09/27,20:08:35,14,10,1, 11.9,1,1, 7.679, 10529.829, 417.586, 52861.861 24/09/27,20:08:35,15,10,1, 11.9,1,1, 7.679, 10529.813, 417.592, 52861.826 24/09/27,20:08:35,16,10,1, 11.9,1,1, 7.679, 10529.818, 417.576, 52861.866 24/09/27,20:08:35,17,10,1, 11.9,1,1, 7.679, 10529.822, 417.571, 52861.847 24/09/27,20:08:35,18,10,1, 11.9,1,1, 7.679, 10529.819, 417.577, 52861.914 24/09/27,20:08:35,19,10,1, 11.9,1,1, 7.679, 10529.806, 417.589, 52861.827 24/09/27,20:08:36,00,10,1, 11.9,1,1, 7.676, 10529.805, 417.589, 52861.827 24/09/27,20:08:36,01,10,1, 11.9,1,1, 7.676, 10529.794, 417.602, 52861.867 24/09/27,20:08:36,02,10,1, 11.9,1,1, 7.676, 10529.822, 417.632, 52861.880 24/09/27,20:08:36,03,10,1, 11.9,1,1, 7.676, 10529.814, 417.600, 52861.818 24/09/27,20:08:36,04,10,1, 11.9,1,1, 7.676, 10529.820, 417.578, 52861.867 24/09/27,20:08:36,05,10,1, 11.9,1,1, 7.676, 10529.816, 417.595, 52861.859 24/09/27,20:08:36,06,10,1, 11.9,1,1, 7.676, 10529.806, 417.598, 52861.834 24/09/27,20:08:36,07,10,1, 11.9,1,1, 7.676, 10529.817, 417.581, 52861.869 24/09/27,20:08:36,08,10,1, 11.9,1,1, 7.676, 10529.817, 417.591, 52861.808 24/09/27,20:08:36,09,10,1, 11.9,1,1, 7.676, 10529.788, 417.597, 52861.864 24/09/27,20:08:36,10,10,1, 11.9,1,1, 7.676, 10529.828, 417.607, 52861.873 24/09/27,20:08:36,11,10,1, 11.9,1,1, 7.676, 10529.808, 417.624, 52861.849 24/09/27,20:08:36,12,10,1, 11.9,1,1, 7.676, 10529.816, 417.607, 52861.845 24/09/27,20:08:36,13,10,1, 11.9,1,1, 7.676, 10529.830, 417.601, 52861.906 24/09/27,20:08:36,14,10,1, 11.9,1,1, 7.676, 10529.830, 417.597, 52861.831 24/09/27,20:08:36,15,10,1, 11.9,1,1, 7.676, 10529.815, 417.589, 52861.899 24/09/27,20:08:36,16,10,1, 11.9,1,1, 7.676, 10529.803, 417.592, 52861.826 24/09/27,20:08:36,17,10,1, 11.9,1,1, 7.676, 10529.797, 417.616, 52861.860 24/09/27,20:08:36,18,10,1, 11.9,1,1, 7.676, 10529.777, 417.605, 52861.880 24/09/27,20:08:36,19,10,1, 11.9,1,1, 7.676, 10529.824, 417.598, 52861.900 24/09/27,20:08:37,00,10,1, 11.9,1,1, 7.675, 10529.822, 417.598, 52861.900 24/09/27,20:08:37,01,10,1, 11.9,1,1, 7.675, 10529.785, 417.618, 52861.890 24/09/27,20:08:37,02,10,1, 11.9,1,1, 7.675, 10529.823, 417.593, 52861.815 24/09/27,20:08:37,03,10,1, 11.9,1,1, 7.675, 10529.788, 417.596, 52861.828 24/09/27,20:08:37,04,10,1, 11.9,1,1, 7.675, 10529.804, 417.622, 52861.795 24/09/27,20:08:37,05,10,1, 11.9,1,1, 7.675, 10529.800, 417.596, 52861.817 24/09/27,20:08:37,06,10,1, 11.9,1,1, 7.675, 10529.817, 417.617, 52861.832 24/09/27,20:08:37,07,10,1, 11.9,1,1, 7.675, 10529.806, 417.601, 52861.883 24/09/27,20:08:37,08,10,1, 11.9,1,1, 7.675, 10529.777, 417.607, 52861.982 24/09/27,20:08:37,09,10,1, 11.9,1,1, 7.675, 10529.810, 417.616, 52861.960 24/09/27,20:08:37,10,10,1, 11.9,1,1, 7.675, 10529.818, 417.592, 52861.766 24/09/27,20:08:37,11,10,1, 11.9,1,1, 7.675, 10529.821, 417.602, 52861.821 24/09/27,20:08:37,12,10,1, 11.9,1,1, 7.675, 10529.810, 417.608, 52861.827 24/09/27,20:08:37,13,10,1, 11.9,1,1, 7.675, 10529.815, 417.601, 52861.873 24/09/27,20:08:37,14,10,1, 11.9,1,1, 7.675, 10529.820, 417.594, 52861.898 24/09/27,20:08:37,15,10,1, 11.9,1,1, 7.675, 10529.806, 417.606, 52861.894 24/09/27,20:08:37,16,10,1, 11.9,1,1, 7.675, 10529.812, 417.594, 52861.859 24/09/27,20:08:37,17,10,1, 11.9,1,1, 7.675, 10529.806, 417.619, 52861.895 24/09/27,20:08:37,18,10,1, 11.9,1,1, 7.675, 10529.819, 417.614, 52861.834 24/09/27,20:08:37,19,10,1, 11.9,1,1, 7.675, 10529.785, 417.616, 52861.893 24/09/27,20:08:38,00,11,1, 11.9,1,1, 7.681, 10529.780, 417.616, 52861.893 24/09/27,20:08:38,01,11,1, 11.9,1,1, 7.681, 10529.813, 417.610, 52861.856 24/09/27,20:08:38,02,11,1, 11.9,1,1, 7.681, 10529.803, 417.601, 52861.894 24/09/27,20:08:38,03,11,1, 11.9,1,1, 7.681, 10529.807, 417.612, 52861.905 24/09/27,20:08:38,04,11,1, 11.9,1,1, 7.681, 10529.792, 417.620, 52861.864 24/09/27,20:08:38,05,11,1, 11.9,1,1, 7.681, 10529.805, 417.624, 52861.820 24/09/27,20:08:38,06,11,1, 11.9,1,1, 7.681, 10529.782, 417.636, 52861.849 24/09/27,20:08:38,07,11,1, 11.9,1,1, 7.681, 10529.787, 417.621, 52861.899 24/09/27,20:08:38,08,11,1, 11.9,1,1, 7.681, 10529.799, 417.633, 52861.758 24/09/27,20:08:38,09,11,1, 11.9,1,1, 7.681, 10529.807, 417.619, 52861.853 24/09/27,20:08:38,10,11,1, 11.9,1,1, 7.681, 10529.798, 417.625, 52861.834 24/09/27,20:08:38,11,11,1, 11.9,1,1, 7.681, 10529.783, 417.609, 52861.827 24/09/27,20:08:38,12,11,1, 11.9,1,1, 7.681, 10529.793, 417.622, 52861.874 24/09/27,20:08:38,13,11,1, 11.9,1,1, 7.681, 10529.798, 417.601, 52861.849 24/09/27,20:08:38,14,11,1, 11.9,1,1, 7.681, 10529.795, 417.598, 52861.907 24/09/27,20:08:38,15,11,1, 11.9,1,1, 7.681, 10529.782, 417.607, 52861.596 24/09/27,20:08:38,16,11,1, 11.9,1,1, 7.681, 10529.764, 417.647, 52861.902 24/09/27,20:08:38,17,11,1, 11.9,1,1, 7.681, 10529.779, 417.617, 52861.973 24/09/27,20:08:38,18,11,1, 11.9,1,1, 7.681, 10529.795, 417.599, 52861.938 24/09/27,20:08:38,19,11,1, 11.9,1,1, 7.681, 10529.788, 417.601, 52861.917 24/09/27,20:08:39,00,10,1, 11.9,1,1, 7.675, 10529.780, 417.601, 52861.917 24/09/27,20:08:39,01,10,1, 11.9,1,1, 7.675, 10529.797, 417.618, 52861.896 24/09/27,20:08:39,02,10,1, 11.9,1,1, 7.675, 10529.791, 417.612, 52861.876 24/09/27,20:08:39,03,10,1, 11.9,1,1, 7.675, 10529.807, 417.602, 52861.844 24/09/27,20:08:39,04,10,1, 11.9,1,1, 7.675, 10529.786, 417.636, 52861.840 24/09/27,20:08:39,05,10,1, 11.9,1,1, 7.675, 10529.786, 417.642, 52861.880 24/09/27,20:08:39,06,10,1, 11.9,1,1, 7.675, 10529.771, 417.616, 52861.849 24/09/27,20:08:39,07,10,1, 11.9,1,1, 7.675, 10529.778, 417.604, 52861.795 24/09/27,20:08:39,08,10,1, 11.9,1,1, 7.675, 10529.778, 417.613, 52861.898 24/09/27,20:08:39,09,10,1, 11.9,1,1, 7.675, 10529.817, 417.614, 52861.889 24/09/27,20:08:39,10,10,1, 11.9,1,1, 7.675, 10529.795, 417.621, 52861.889 24/09/27,20:08:39,11,10,1, 11.9,1,1, 7.675, 10529.777, 417.598, 52861.825 24/09/27,20:08:39,12,10,1, 11.9,1,1, 7.675, 10529.775, 417.610, 52861.932 24/09/27,20:08:39,13,10,1, 11.9,1,1, 7.675, 10529.780, 417.602, 52861.923 24/09/27,20:08:39,14,10,1, 11.9,1,1, 7.675, 10529.805, 417.623, 52861.879 24/09/27,20:08:39,15,10,1, 11.9,1,1, 7.675, 10529.785, 417.608, 52861.921 24/09/27,20:08:39,16,10,1, 11.9,1,1, 7.675, 10529.786, 417.627, 52861.917 24/09/27,20:08:39,17,10,1, 11.9,1,1, 7.675, 10529.776, 417.625, 52861.852 24/09/27,20:08:39,18,10,1, 11.9,1,1, 7.675, 10529.805, 417.606, 52861.860 24/09/27,20:08:39,19,10,1, 11.9,1,1, 7.675, 10529.767, 417.634, 52861.897 24/09/27,20:08:40,00,11,1, 11.9,1,1, 7.676, 10529.764, 417.634, 52861.897 24/09/27,20:08:40,01,11,1, 11.9,1,1, 7.676, 10529.774, 417.592, 52861.875 24/09/27,20:08:40,02,11,1, 11.9,1,1, 7.676, 10529.780, 417.619, 52861.836 24/09/27,20:08:40,03,11,1, 11.9,1,1, 7.676, 10529.788, 417.634, 52861.876 24/09/27,20:08:40,04,11,1, 11.9,1,1, 7.676, 10529.792, 417.645, 52861.906 24/09/27,20:08:40,05,11,1, 11.9,1,1, 7.676, 10529.755, 417.638, 52861.842 24/09/27,20:08:40,06,11,1, 11.9,1,1, 7.676, 10529.803, 417.607, 52861.845 24/09/27,20:08:40,07,11,1, 11.9,1,1, 7.676, 10529.767, 417.646, 52861.855 24/09/27,20:08:40,08,11,1, 11.9,1,1, 7.676, 10529.795, 417.637, 52861.861 24/09/27,20:08:40,09,11,1, 11.9,1,1, 7.676, 10529.761, 417.644, 52861.867 24/09/27,20:08:40,10,11,1, 11.9,1,1, 7.676, 10529.760, 417.629, 52861.882 24/09/27,20:08:40,11,11,1, 11.9,1,1, 7.676, 10529.797, 417.630, 52861.896 24/09/27,20:08:40,12,11,1, 11.9,1,1, 7.676, 10529.783, 417.629, 52861.888 24/09/27,20:08:40,13,11,1, 11.9,1,1, 7.676, 10529.773, 417.640, 52861.905 24/09/27,20:08:40,14,11,1, 11.9,1,1, 7.676, 10529.795, 417.629, 52861.875 24/09/27,20:08:40,15,11,1, 11.9,1,1, 7.676, 10529.772, 417.622, 52861.811 24/09/27,20:08:40,16,11,1, 11.9,1,1, 7.676, 10529.754, 417.649, 52861.888 24/09/27,20:08:40,17,11,1, 11.9,1,1, 7.676, 10529.797, 417.636, 52861.878 24/09/27,20:08:40,18,11,1, 11.9,1,1, 7.676, 10529.770, 417.638, 52861.902 24/09/27,20:08:40,19,11,1, 11.9,1,1, 7.676, 10529.776, 417.652, 52861.901 24/09/27,20:08:41,00,10,1, 12.0,1,1, 7.676, 10529.772, 417.652, 52861.901 24/09/27,20:08:41,01,10,1, 12.0,1,1, 7.676, 10529.785, 417.641, 52861.880 24/09/27,20:08:41,02,10,1, 12.0,1,1, 7.676, 10529.786, 417.668, 52861.884 24/09/27,20:08:41,03,10,1, 12.0,1,1, 7.676, 10529.792, 417.656, 52861.876 24/09/27,20:08:41,04,10,1, 12.0,1,1, 7.676, 10529.763, 417.624, 52861.839 24/09/27,20:08:41,05,10,1, 12.0,1,1, 7.676, 10529.759, 417.635, 52861.917 24/09/27,20:08:41,06,10,1, 12.0,1,1, 7.676, 10529.785, 417.648, 52861.841 24/09/27,20:08:41,07,10,1, 12.0,1,1, 7.676, 10529.778, 417.639, 52861.848 24/09/27,20:08:41,08,10,1, 12.0,1,1, 7.676, 10529.744, 417.654, 52861.930 24/09/27,20:08:41,09,10,1, 12.0,1,1, 7.676, 10529.764, 417.651, 52861.855 24/09/27,20:08:41,10,10,1, 12.0,1,1, 7.676, 10529.749, 417.659, 52861.881 24/09/27,20:08:41,11,10,1, 12.0,1,1, 7.676, 10529.741, 417.647, 52861.918 24/09/27,20:08:41,12,10,1, 12.0,1,1, 7.676, 10529.784, 417.645, 52861.832 24/09/27,20:08:41,13,10,1, 12.0,1,1, 7.676, 10529.768, 417.648, 52861.886 24/09/27,20:08:41,14,10,1, 12.0,1,1, 7.676, 10529.755, 417.646, 52861.915 24/09/27,20:08:41,15,10,1, 12.0,1,1, 7.676, 10529.788, 417.641, 52861.941 24/09/27,20:08:41,16,10,1, 12.0,1,1, 7.676, 10529.758, 417.643, 52861.914 24/09/27,20:08:41,17,10,1, 12.0,1,1, 7.676, 10529.781, 417.633, 52861.935 24/09/27,20:08:41,18,10,1, 12.0,1,1, 7.676, 10529.762, 417.641, 52861.891 24/09/27,20:08:41,19,10,1, 12.0,1,1, 7.676, 10529.779, 417.654, 52861.835 24/09/27,20:08:42,00,10,1, 12.0,1,1, 7.678, 10529.772, 417.654, 52861.835 24/09/27,20:08:42,01,10,1, 12.0,1,1, 7.678, 10529.779, 417.642, 52861.840 24/09/27,20:08:42,02,10,1, 12.0,1,1, 7.678, 10529.777, 417.651, 52861.865 24/09/27,20:08:42,03,10,1, 12.0,1,1, 7.678, 10529.756, 417.654, 52861.857 24/09/27,20:08:42,04,10,1, 12.0,1,1, 7.678, 10529.755, 417.675, 52861.921 24/09/27,20:08:42,05,10,1, 12.0,1,1, 7.678, 10529.764, 417.663, 52861.929 24/09/27,20:08:42,06,10,1, 12.0,1,1, 7.678, 10529.750, 417.648, 52861.839 24/09/27,20:08:42,07,10,1, 12.0,1,1, 7.678, 10529.764, 417.665, 52861.913 24/09/27,20:08:42,08,10,1, 12.0,1,1, 7.678, 10529.767, 417.664, 52861.867 24/09/27,20:08:42,09,10,1, 12.0,1,1, 7.678, 10529.749, 417.655, 52861.934 24/09/27,20:08:42,10,10,1, 12.0,1,1, 7.678, 10529.787, 417.644, 52861.855 24/09/27,20:08:42,11,10,1, 12.0,1,1, 7.678, 10529.777, 417.648, 52861.915 24/09/27,20:08:42,12,10,1, 12.0,1,1, 7.678, 10529.763, 417.671, 52861.858 24/09/27,20:08:42,13,10,1, 12.0,1,1, 7.678, 10529.783, 417.673, 52861.871 24/09/27,20:08:42,14,10,1, 12.0,1,1, 7.678, 10529.773, 417.670, 52861.912 24/09/27,20:08:42,15,10,1, 12.0,1,1, 7.678, 10529.749, 417.648, 52861.899 24/09/27,20:08:42,16,10,1, 12.0,1,1, 7.678, 10529.765, 417.659, 52861.832 24/09/27,20:08:42,17,10,1, 12.0,1,1, 7.678, 10529.769, 417.660, 52861.901 24/09/27,20:08:42,18,10,1, 12.0,1,1, 7.678, 10529.765, 417.642, 52861.912 24/09/27,20:08:42,19,10,1, 12.0,1,1, 7.678, 10529.764, 417.645, 52861.894 24/09/27,20:08:43,00,10,1, 11.9,1,1, 7.677, 10529.764, 417.645, 52861.894 24/09/27,20:08:43,01,10,1, 11.9,1,1, 7.677, 10529.751, 417.671, 52861.860 24/09/27,20:08:43,02,10,1, 11.9,1,1, 7.677, 10529.770, 417.664, 52861.860 24/09/27,20:08:43,03,10,1, 11.9,1,1, 7.677, 10529.798, 417.656, 52861.908 24/09/27,20:08:43,04,10,1, 11.9,1,1, 7.677, 10529.774, 417.660, 52861.949 24/09/27,20:08:43,05,10,1, 11.9,1,1, 7.677, 10529.770, 417.642, 52861.946 24/09/27,20:08:43,06,10,1, 11.9,1,1, 7.677, 10529.744, 417.657, 52861.891 24/09/27,20:08:43,07,10,1, 11.9,1,1, 7.677, 10529.779, 417.658, 52861.953 24/09/27,20:08:43,08,10,1, 11.9,1,1, 7.677, 10529.766, 417.655, 52861.890 24/09/27,20:08:43,09,10,1, 11.9,1,1, 7.677, 10529.755, 417.643, 52861.842 24/09/27,20:08:43,10,10,1, 11.9,1,1, 7.677, 10529.746, 417.655, 52861.947 24/09/27,20:08:43,11,10,1, 11.9,1,1, 7.677, 10529.735, 417.660, 52861.914 24/09/27,20:08:43,12,10,1, 11.9,1,1, 7.677, 10529.752, 417.678, 52861.907 24/09/27,20:08:43,13,10,1, 11.9,1,1, 7.677, 10529.740, 417.674, 52861.914 24/09/27,20:08:43,14,10,1, 11.9,1,1, 7.677, 10529.767, 417.670, 52861.910 24/09/27,20:08:43,15,10,1, 11.9,1,1, 7.677, 10529.767, 417.669, 52861.863 24/09/27,20:08:43,16,10,1, 11.9,1,1, 7.677, 10529.734, 417.664, 52861.959 24/09/27,20:08:43,17,10,1, 11.9,1,1, 7.677, 10529.754, 417.645, 52861.858 24/09/27,20:08:43,18,10,1, 11.9,1,1, 7.677, 10529.766, 417.675, 52861.979 24/09/27,20:08:43,19,10,1, 11.9,1,1, 7.677, 10529.711, 417.682, 52861.938 24/09/27,20:08:44,00,10,1, 11.9,1,1, 7.675, 10529.705, 417.682, 52861.938 24/09/27,20:08:44,01,10,1, 11.9,1,1, 7.675, 10529.737, 417.636, 52861.943 24/09/27,20:08:44,02,10,1, 11.9,1,1, 7.675, 10529.746, 417.657, 52861.889 24/09/27,20:08:44,03,10,1, 11.9,1,1, 7.675, 10529.735, 417.676, 52861.948 24/09/27,20:08:44,04,10,1, 11.9,1,1, 7.675, 10529.764, 417.678, 52861.941 24/09/27,20:08:44,05,10,1, 11.9,1,1, 7.675, 10529.757, 417.678, 52861.900 24/09/27,20:08:44,06,10,1, 11.9,1,1, 7.675, 10529.742, 417.672, 52861.910 24/09/27,20:08:44,07,10,1, 11.9,1,1, 7.675, 10529.734, 417.667, 52861.894 24/09/27,20:08:44,08,10,1, 11.9,1,1, 7.675, 10529.767, 417.656, 52861.922 24/09/27,20:08:44,09,10,1, 11.9,1,1, 7.675, 10529.717, 417.688, 52861.825 24/09/27,20:08:44,10,10,1, 11.9,1,1, 7.675, 10529.766, 417.658, 52861.834 24/09/27,20:08:44,11,10,1, 11.9,1,1, 7.675, 10529.756, 417.658, 52861.847 24/09/27,20:08:44,12,10,1, 11.9,1,1, 7.675, 10529.755, 417.661, 52861.952 24/09/27,20:08:44,13,10,1, 11.9,1,1, 7.675, 10529.742, 417.656, 52861.906 24/09/27,20:08:44,14,10,1, 11.9,1,1, 7.675, 10529.717, 417.659, 52861.935 24/09/27,20:08:44,15,10,1, 11.9,1,1, 7.675, 10529.703, 417.676, 52861.976 24/09/27,20:08:44,16,10,1, 11.9,1,1, 7.675, 10529.748, 417.676, 52861.879 24/09/27,20:08:44,17,10,1, 11.9,1,1, 7.675, 10529.742, 417.685, 52861.948 24/09/27,20:08:44,18,10,1, 11.9,1,1, 7.675, 10529.733, 417.653, 52861.888 24/09/27,20:08:44,19,10,1, 11.9,1,1, 7.675, 10529.751, 417.665, 52861.882 24/09/27,20:08:45,00,10,1, 11.9,1,1, 7.676, 10529.747, 417.665, 52861.882 24/09/27,20:08:45,01,10,1, 11.9,1,1, 7.676, 10529.740, 417.686, 52862.087 24/09/27,20:08:45,02,10,1, 11.9,1,1, 7.676, 10529.734, 417.670, 52861.965 24/09/27,20:08:45,03,10,1, 11.9,1,1, 7.676, 10529.733, 417.673, 52861.909 24/09/27,20:08:45,04,10,1, 11.9,1,1, 7.676, 10529.740, 417.657, 52861.891 24/09/27,20:08:45,05,10,1, 11.9,1,1, 7.676, 10529.713, 417.663, 52861.837 24/09/27,20:08:45,06,10,1, 11.9,1,1, 7.676, 10529.756, 417.671, 52861.911 24/09/27,20:08:45,07,10,1, 11.9,1,1, 7.676, 10529.759, 417.671, 52861.939 24/09/27,20:08:45,08,10,1, 11.9,1,1, 7.676, 10529.714, 417.680, 52861.933 24/09/27,20:08:45,09,10,1, 11.9,1,1, 7.676, 10529.745, 417.658, 52861.921 24/09/27,20:08:45,10,10,1, 11.9,1,1, 7.676, 10529.744, 417.671, 52861.896 24/09/27,20:08:45,11,10,1, 11.9,1,1, 7.676, 10529.735, 417.689, 52861.858 24/09/27,20:08:45,12,10,1, 11.9,1,1, 7.676, 10529.724, 417.667, 52861.846 24/09/27,20:08:45,13,10,1, 11.9,1,1, 7.676, 10529.731, 417.663, 52861.879 24/09/27,20:08:45,14,10,1, 11.9,1,1, 7.676, 10529.739, 417.686, 52861.877 24/09/27,20:08:45,15,10,1, 11.9,1,1, 7.676, 10529.722, 417.679, 52861.911 24/09/27,20:08:45,16,10,1, 11.9,1,1, 7.676, 10529.733, 417.684, 52861.938 24/09/27,20:08:45,17,10,1, 11.9,1,1, 7.676, 10529.720, 417.668, 52861.913 24/09/27,20:08:45,18,10,1, 11.9,1,1, 7.676, 10529.733, 417.679, 52861.922 24/09/27,20:08:45,19,10,1, 11.9,1,1, 7.676, 10529.716, 417.683, 52861.894 24/09/27,20:08:46,00,10,1, 11.9,1,1, 7.674, 10529.714, 417.683, 52861.894 24/09/27,20:08:46,01,10,1, 11.9,1,1, 7.674, 10529.734, 417.699, 52861.972 24/09/27,20:08:46,02,10,1, 11.9,1,1, 7.674, 10529.708, 417.686, 52861.952 24/09/27,20:08:46,03,10,1, 11.9,1,1, 7.674, 10529.746, 417.677, 52861.886 24/09/27,20:08:46,04,10,1, 11.9,1,1, 7.674, 10529.749, 417.682, 52861.908 24/09/27,20:08:46,05,10,1, 11.9,1,1, 7.674, 10529.725, 417.661, 52861.890 24/09/27,20:08:46,06,10,1, 11.9,1,1, 7.674, 10529.712, 417.681, 52861.901 24/09/27,20:08:46,07,10,1, 11.9,1,1, 7.674, 10529.714, 417.699, 52861.919 24/09/27,20:08:46,08,10,1, 11.9,1,1, 7.674, 10529.741, 417.672, 52861.931 24/09/27,20:08:46,09,10,1, 11.9,1,1, 7.674, 10529.732, 417.681, 52861.943 24/09/27,20:08:46,10,10,1, 11.9,1,1, 7.674, 10529.718, 417.655, 52861.893 24/09/27,20:08:46,11,10,1, 11.9,1,1, 7.674, 10529.738, 417.695, 52861.923 24/09/27,20:08:46,12,10,1, 11.9,1,1, 7.674, 10529.722, 417.696, 52861.972 24/09/27,20:08:46,13,10,1, 11.9,1,1, 7.674, 10529.741, 417.688, 52861.932 24/09/27,20:08:46,14,10,1, 11.9,1,1, 7.674, 10529.713, 417.684, 52861.874 24/09/27,20:08:46,15,10,1, 11.9,1,1, 7.674, 10529.729, 417.675, 52861.899 24/09/27,20:08:46,16,10,1, 11.9,1,1, 7.674, 10529.703, 417.692, 52861.905 24/09/27,20:08:46,17,10,1, 11.9,1,1, 7.674, 10529.703, 417.690, 52861.906 24/09/27,20:08:46,18,10,1, 11.9,1,1, 7.674, 10529.728, 417.690, 52861.896 24/09/27,20:08:46,19,10,1, 11.9,1,1, 7.674, 10529.724, 417.665, 52861.917 24/09/27,20:08:47,00,10,1, 11.8,1,1, 7.671, 10529.722, 417.665, 52861.917 24/09/27,20:08:47,01,10,1, 11.8,1,1, 7.671, 10529.717, 417.676, 52861.927 24/09/27,20:08:47,02,10,1, 11.8,1,1, 7.671, 10529.732, 417.673, 52861.896 24/09/27,20:08:47,03,10,1, 11.8,1,1, 7.671, 10529.722, 417.714, 52861.975 24/09/27,20:08:47,04,10,1, 11.8,1,1, 7.671, 10529.724, 417.678, 52861.887 24/09/27,20:08:47,05,10,1, 11.8,1,1, 7.671, 10529.708, 417.686, 52861.948 24/09/27,20:08:47,06,10,1, 11.8,1,1, 7.671, 10529.729, 417.697, 52861.990 24/09/27,20:08:47,07,10,1, 11.8,1,1, 7.671, 10529.705, 417.703, 52861.985 24/09/27,20:08:47,08,10,1, 11.8,1,1, 7.671, 10529.719, 417.678, 52861.936 24/09/27,20:08:47,09,10,1, 11.8,1,1, 7.671, 10529.705, 417.701, 52861.946 24/09/27,20:08:47,10,10,1, 11.8,1,1, 7.671, 10529.715, 417.685, 52861.884 24/09/27,20:08:47,11,10,1, 11.8,1,1, 7.671, 10529.730, 417.696, 52862.011 24/09/27,20:08:47,12,10,1, 11.8,1,1, 7.671, 10529.722, 417.703, 52861.975 24/09/27,20:08:47,13,10,1, 11.8,1,1, 7.671, 10529.709, 417.689, 52862.010 24/09/27,20:08:47,14,10,1, 11.8,1,1, 7.671, 10529.708, 417.705, 52861.889 24/09/27,20:08:47,15,10,1, 11.8,1,1, 7.671, 10529.672, 417.722, 52861.962 24/09/27,20:08:47,16,10,1, 11.8,1,1, 7.671, 10529.709, 417.684, 52861.962 24/09/27,20:08:47,17,10,1, 11.8,1,1, 7.671, 10529.693, 417.691, 52861.898 24/09/27,20:08:47,18,10,1, 11.8,1,1, 7.671, 10529.704, 417.728, 52861.876 24/09/27,20:08:47,19,10,1, 11.8,1,1, 7.671, 10529.695, 417.709, 52861.982 24/09/27,20:08:48,00,10,1, 11.9,1,1, 7.675, 10529.689, 417.709, 52861.982 24/09/27,20:08:48,01,10,1, 11.9,1,1, 7.675, 10529.703, 417.697, 52861.889 24/09/27,20:08:48,02,10,1, 11.9,1,1, 7.675, 10529.704, 417.710, 52861.908 24/09/27,20:08:48,03,10,1, 11.9,1,1, 7.675, 10529.709, 417.704, 52861.945 24/09/27,20:08:48,04,10,1, 11.9,1,1, 7.675, 10529.698, 417.691, 52861.976 24/09/27,20:08:48,05,10,1, 11.9,1,1, 7.675, 10529.696, 417.698, 52861.926 24/09/27,20:08:48,06,10,1, 11.9,1,1, 7.675, 10529.691, 417.694, 52861.974 24/09/27,20:08:48,07,10,1, 11.9,1,1, 7.675, 10529.709, 417.694, 52861.940 24/09/27,20:08:48,08,10,1, 11.9,1,1, 7.675, 10529.707, 417.696, 52861.964 24/09/27,20:08:48,09,10,1, 11.9,1,1, 7.675, 10529.695, 417.703, 52861.923 24/09/27,20:08:48,10,10,1, 11.9,1,1, 7.675, 10529.703, 417.719, 52861.933 24/09/27,20:08:48,11,10,1, 11.9,1,1, 7.675, 10529.692, 417.727, 52861.935 24/09/27,20:08:48,12,10,1, 11.9,1,1, 7.675, 10529.696, 417.711, 52861.925 24/09/27,20:08:48,13,10,1, 11.9,1,1, 7.675, 10529.694, 417.696, 52861.921 24/09/27,20:08:48,14,10,1, 11.9,1,1, 7.675, 10529.726, 417.686, 52861.794 24/09/27,20:08:48,15,10,1, 11.9,1,1, 7.675, 10529.699, 417.705, 52862.003 24/09/27,20:08:48,16,10,1, 11.9,1,1, 7.675, 10529.690, 417.712, 52861.889 24/09/27,20:08:48,17,10,1, 11.9,1,1, 7.675, 10529.697, 417.706, 52861.929 24/09/27,20:08:48,18,10,1, 11.9,1,1, 7.675, 10529.713, 417.699, 52861.962 24/09/27,20:08:48,19,10,1, 11.9,1,1, 7.675, 10529.697, 417.669, 52861.930 24/09/27,20:08:49,00,10,1, 11.9,1,1, 7.674, 10529.689, 417.669, 52861.930 24/09/27,20:08:49,01,10,1, 11.9,1,1, 7.674, 10529.698, 417.675, 52861.887 24/09/27,20:08:49,02,10,1, 11.9,1,1, 7.674, 10529.708, 417.693, 52861.961 24/09/27,20:08:49,03,10,1, 11.9,1,1, 7.674, 10529.682, 417.690, 52861.971 24/09/27,20:08:49,04,10,1, 11.9,1,1, 7.674, 10529.710, 417.692, 52861.930 24/09/27,20:08:49,05,10,1, 11.9,1,1, 7.674, 10529.685, 417.681, 52861.867 24/09/27,20:08:49,06,10,1, 11.9,1,1, 7.674, 10529.692, 417.689, 52861.912 24/09/27,20:08:49,07,10,1, 11.9,1,1, 7.674, 10529.692, 417.693, 52861.898 24/09/27,20:08:49,08,10,1, 11.9,1,1, 7.674, 10529.712, 417.692, 52861.958 24/09/27,20:08:49,09,10,1, 11.9,1,1, 7.674, 10529.679, 417.677, 52861.949 24/09/27,20:08:49,10,10,1, 11.9,1,1, 7.674, 10529.692, 417.710, 52861.952 24/09/27,20:08:49,11,10,1, 11.9,1,1, 7.674, 10529.672, 417.714, 52861.933 24/09/27,20:08:49,12,10,1, 11.9,1,1, 7.674, 10529.696, 417.691, 52861.921 24/09/27,20:08:49,13,10,1, 11.9,1,1, 7.674, 10529.684, 417.713, 52861.875 24/09/27,20:08:49,14,10,1, 11.9,1,1, 7.674, 10529.717, 417.698, 52861.920 24/09/27,20:08:49,15,10,1, 11.9,1,1, 7.674, 10529.678, 417.682, 52861.972 24/09/27,20:08:49,16,10,1, 11.9,1,1, 7.674, 10529.699, 417.692, 52861.950 24/09/27,20:08:49,17,10,1, 11.9,1,1, 7.674, 10529.699, 417.707, 52861.894 24/09/27,20:08:49,18,10,1, 11.9,1,1, 7.674, 10529.683, 417.702, 52861.929 24/09/27,20:08:49,19,10,1, 11.9,1,1, 7.674, 10529.707, 417.712, 52861.963 24/09/27,20:08:50,00,10,1, 11.9,1,1, 7.676, 10529.705, 417.712, 52861.963 24/09/27,20:08:50,01,10,1, 11.9,1,1, 7.676, 10529.689, 417.684, 52861.913 24/09/27,20:08:50,02,10,1, 11.9,1,1, 7.676, 10529.690, 417.697, 52861.930 24/09/27,20:08:50,03,10,1, 11.9,1,1, 7.676, 10529.679, 417.703, 52861.931 24/09/27,20:08:50,04,10,1, 11.9,1,1, 7.676, 10529.697, 417.685, 52861.892 24/09/27,20:08:50,05,10,1, 11.9,1,1, 7.676, 10529.712, 417.682, 52861.919 24/09/27,20:08:50,06,10,1, 11.9,1,1, 7.676, 10529.695, 417.710, 52861.956 24/09/27,20:08:50,07,10,1, 11.9,1,1, 7.676, 10529.681, 417.710, 52861.977 24/09/27,20:08:50,08,10,1, 11.9,1,1, 7.676, 10529.684, 417.699, 52861.871 24/09/27,20:08:50,09,10,1, 11.9,1,1, 7.676, 10529.671, 417.708, 52861.937 24/09/27,20:08:50,10,10,1, 11.9,1,1, 7.676, 10529.673, 417.682, 52861.942 24/09/27,20:08:50,11,10,1, 11.9,1,1, 7.676, 10529.703, 417.679, 52861.888 24/09/27,20:08:50,12,10,1, 11.9,1,1, 7.676, 10529.675, 417.704, 52861.945 24/09/27,20:08:50,13,10,1, 11.9,1,1, 7.676, 10529.685, 417.705, 52861.954 24/09/27,20:08:50,14,10,1, 11.9,1,1, 7.676, 10529.706, 417.688, 52861.955 24/09/27,20:08:50,15,10,1, 11.9,1,1, 7.676, 10529.672, 417.715, 52861.947 24/09/27,20:08:50,16,10,1, 11.9,1,1, 7.676, 10529.674, 417.728, 52861.925 24/09/27,20:08:50,17,10,1, 11.9,1,1, 7.676, 10529.679, 417.714, 52861.949 24/09/27,20:08:50,18,10,1, 11.9,1,1, 7.676, 10529.670, 417.725, 52861.958 24/09/27,20:08:50,19,10,1, 11.9,1,1, 7.676, 10529.671, 417.721, 52861.960 24/09/27,20:08:51,00,10,1, 12.0,1,1, 7.673, 10529.664, 417.721, 52861.960 24/09/27,20:08:51,01,10,1, 12.0,1,1, 7.673, 10529.694, 417.691, 52861.930 24/09/27,20:08:51,02,10,1, 12.0,1,1, 7.673, 10529.670, 417.715, 52861.948 24/09/27,20:08:51,03,10,1, 12.0,1,1, 7.673, 10529.685, 417.736, 52861.981 24/09/27,20:08:51,04,10,1, 12.0,1,1, 7.673, 10529.678, 417.712, 52861.851 24/09/27,20:08:51,05,10,1, 12.0,1,1, 7.673, 10529.685, 417.695, 52861.888 24/09/27,20:08:51,06,10,1, 12.0,1,1, 7.673, 10529.669, 417.730, 52861.922 24/09/27,20:08:51,07,10,1, 12.0,1,1, 7.673, 10529.678, 417.721, 52861.917 24/09/27,20:08:51,08,10,1, 12.0,1,1, 7.673, 10529.671, 417.713, 52861.882 24/09/27,20:08:51,09,10,1, 12.0,1,1, 7.673, 10529.677, 417.716, 52861.957 24/09/27,20:08:51,10,10,1, 12.0,1,1, 7.673, 10529.704, 417.733, 52861.928 24/09/27,20:08:51,11,10,1, 12.0,1,1, 7.673, 10529.690, 417.711, 52861.908 24/09/27,20:08:51,12,10,1, 12.0,1,1, 7.673, 10529.688, 417.735, 52861.943 24/09/27,20:08:51,13,10,1, 12.0,1,1, 7.673, 10529.699, 417.706, 52861.876 24/09/27,20:08:51,14,10,1, 12.0,1,1, 7.673, 10529.704, 417.720, 52861.905 24/09/27,20:08:51,15,10,1, 12.0,1,1, 7.673, 10529.695, 417.729, 52861.904 24/09/27,20:08:51,16,10,1, 12.0,1,1, 7.673, 10529.704, 417.732, 52861.913 24/09/27,20:08:51,17,10,1, 12.0,1,1, 7.673, 10529.710, 417.706, 52861.917 24/09/27,20:08:51,18,10,1, 12.0,1,1, 7.673, 10529.694, 417.732, 52861.897 24/09/27,20:08:51,19,10,1, 12.0,1,1, 7.673, 10529.686, 417.735, 52861.921 24/09/27,20:08:52,00,10,1, 11.9,1,1, 7.677, 10529.680, 417.735, 52861.921 24/09/27,20:08:52,01,10,1, 11.9,1,1, 7.677, 10529.649, 417.697, 52861.918 24/09/27,20:08:52,02,10,1, 11.9,1,1, 7.677, 10529.675, 417.692, 52861.947 24/09/27,20:08:52,03,10,1, 11.9,1,1, 7.677, 10529.674, 417.713, 52861.931 24/09/27,20:08:52,04,10,1, 11.9,1,1, 7.677, 10529.664, 417.727, 52861.871 24/09/27,20:08:52,05,10,1, 11.9,1,1, 7.677, 10529.670, 417.743, 52861.923 24/09/27,20:08:52,06,10,1, 11.9,1,1, 7.677, 10529.671, 417.724, 52861.886 24/09/27,20:08:52,07,10,1, 11.9,1,1, 7.677, 10529.665, 417.720, 52861.938 24/09/27,20:08:52,08,10,1, 11.9,1,1, 7.677, 10529.664, 417.698, 52861.898 24/09/27,20:08:52,09,10,1, 11.9,1,1, 7.677, 10529.668, 417.693, 52861.901 24/09/27,20:08:52,10,10,1, 11.9,1,1, 7.677, 10529.673, 417.701, 52861.917 24/09/27,20:08:52,11,10,1, 11.9,1,1, 7.677, 10529.653, 417.696, 52861.924 24/09/27,20:08:52,12,10,1, 11.9,1,1, 7.677, 10529.673, 417.720, 52861.930 24/09/27,20:08:52,13,10,1, 11.9,1,1, 7.677, 10529.672, 417.707, 52861.945 24/09/27,20:08:52,14,10,1, 11.9,1,1, 7.677, 10529.673, 417.711, 52861.878 24/09/27,20:08:52,15,10,1, 11.9,1,1, 7.677, 10529.674, 417.691, 52861.883 24/09/27,20:08:52,16,10,1, 11.9,1,1, 7.677, 10529.668, 417.715, 52861.931 24/09/27,20:08:52,17,10,1, 11.9,1,1, 7.677, 10529.654, 417.715, 52861.942 24/09/27,20:08:52,18,10,1, 11.9,1,1, 7.677, 10529.690, 417.714, 52861.883 24/09/27,20:08:52,19,10,1, 11.9,1,1, 7.677, 10529.682, 417.706, 52861.896 24/09/27,20:08:53,00,10,1, 11.8,1,1, 7.673, 10529.680, 417.706, 52861.896 24/09/27,20:08:53,01,10,1, 11.8,1,1, 7.673, 10529.664, 417.739, 52861.913 24/09/27,20:08:53,02,10,1, 11.8,1,1, 7.673, 10529.667, 417.715, 52861.927 24/09/27,20:08:53,03,10,1, 11.8,1,1, 7.673, 10529.655, 417.732, 52861.989 24/09/27,20:08:53,04,10,1, 11.8,1,1, 7.673, 10529.666, 417.735, 52861.965 24/09/27,20:08:53,05,10,1, 11.8,1,1, 7.673, 10529.657, 417.716, 52861.960 24/09/27,20:08:53,06,10,1, 11.8,1,1, 7.673, 10529.680, 417.718, 52861.913 24/09/27,20:08:53,07,10,1, 11.8,1,1, 7.673, 10529.672, 417.731, 52861.968 24/09/27,20:08:53,08,10,1, 11.8,1,1, 7.673, 10529.662, 417.718, 52861.921 24/09/27,20:08:53,09,10,1, 11.8,1,1, 7.673, 10529.668, 417.723, 52861.926 24/09/27,20:08:53,10,10,1, 11.8,1,1, 7.673, 10529.664, 417.699, 52861.923 24/09/27,20:08:53,11,10,1, 11.8,1,1, 7.673, 10529.666, 417.717, 52861.901 24/09/27,20:08:53,12,10,1, 11.8,1,1, 7.673, 10529.670, 417.734, 52861.921 24/09/27,20:08:53,13,10,1, 11.8,1,1, 7.673, 10529.678, 417.710, 52861.976 24/09/27,20:08:53,14,10,1, 11.8,1,1, 7.673, 10529.661, 417.727, 52861.892 24/09/27,20:08:53,15,10,1, 11.8,1,1, 7.673, 10529.655, 417.736, 52861.877 24/09/27,20:08:53,16,10,1, 11.8,1,1, 7.673, 10529.647, 417.740, 52861.951 24/09/27,20:08:53,17,10,1, 11.8,1,1, 7.673, 10529.641, 417.753, 52861.903 24/09/27,20:08:53,18,10,1, 11.8,1,1, 7.673, 10529.676, 417.768, 52861.967 24/09/27,20:08:53,19,10,1, 11.8,1,1, 7.673, 10529.663, 417.750, 52861.946 24/09/27,20:08:54,00,10,1, 11.9,1,1, 7.674, 10529.655, 417.750, 52861.946 24/09/27,20:08:54,01,10,1, 11.9,1,1, 7.674, 10529.658, 417.764, 52861.928 24/09/27,20:08:54,02,10,1, 11.9,1,1, 7.674, 10529.644, 417.761, 52861.949 24/09/27,20:08:54,03,10,1, 11.9,1,1, 7.674, 10529.674, 417.736, 52861.924 24/09/27,20:08:54,04,10,1, 11.9,1,1, 7.674, 10529.626, 417.741, 52861.961 24/09/27,20:08:54,05,10,1, 11.9,1,1, 7.674, 10529.660, 417.740, 52861.963 24/09/27,20:08:54,06,10,1, 11.9,1,1, 7.674, 10529.660, 417.746, 52861.957 24/09/27,20:08:54,07,10,1, 11.9,1,1, 7.674, 10529.656, 417.733, 52861.946 24/09/27,20:08:54,08,10,1, 11.9,1,1, 7.674, 10529.648, 417.710, 52861.952 24/09/27,20:08:54,09,10,1, 11.9,1,1, 7.674, 10529.638, 417.739, 52861.939 24/09/27,20:08:54,10,10,1, 11.9,1,1, 7.674, 10529.626, 417.749, 52861.952 24/09/27,20:08:54,11,10,1, 11.9,1,1, 7.674, 10529.633, 417.729, 52861.918 24/09/27,20:08:54,12,10,1, 11.9,1,1, 7.674, 10529.665, 417.735, 52861.994 24/09/27,20:08:54,13,10,1, 11.9,1,1, 7.674, 10529.658, 417.737, 52861.913 24/09/27,20:08:54,14,10,1, 11.9,1,1, 7.674, 10529.655, 417.725, 52861.889 24/09/27,20:08:54,15,10,1, 11.9,1,1, 7.674, 10529.654, 417.743, 52861.899 24/09/27,20:08:54,16,10,1, 11.9,1,1, 7.674, 10529.651, 417.727, 52861.950 24/09/27,20:08:54,17,10,1, 11.9,1,1, 7.674, 10529.661, 417.736, 52861.961 24/09/27,20:08:54,18,10,1, 11.9,1,1, 7.674, 10529.641, 417.756, 52861.976 24/09/27,20:08:54,19,10,1, 11.9,1,1, 7.674, 10529.644, 417.734, 52861.978 24/09/27,20:08:55,00,10,1, 11.9,1,1, 7.672, 10529.639, 417.734, 52861.978 24/09/27,20:08:55,01,10,1, 11.9,1,1, 7.672, 10529.601, 417.752, 52861.944 24/09/27,20:08:55,02,10,1, 11.9,1,1, 7.672, 10529.635, 417.745, 52861.892 24/09/27,20:08:55,03,10,1, 11.9,1,1, 7.672, 10529.661, 417.756, 52861.897 24/09/27,20:08:55,04,10,1, 11.9,1,1, 7.672, 10529.620, 417.744, 52861.905 24/09/27,20:08:55,05,10,1, 11.9,1,1, 7.672, 10529.631, 417.749, 52861.918 24/09/27,20:08:55,06,10,1, 11.9,1,1, 7.672, 10529.669, 417.749, 52861.928 24/09/27,20:08:55,07,10,1, 11.9,1,1, 7.672, 10529.641, 417.766, 52861.959 24/09/27,20:08:55,08,10,1, 11.9,1,1, 7.672, 10529.629, 417.744, 52861.929 24/09/27,20:08:55,09,10,1, 11.9,1,1, 7.672, 10529.641, 417.761, 52861.913 24/09/27,20:08:55,10,10,1, 11.9,1,1, 7.672, 10529.627, 417.741, 52861.906 24/09/27,20:08:55,11,10,1, 11.9,1,1, 7.672, 10529.633, 417.758, 52861.962 24/09/27,20:08:55,12,10,1, 11.9,1,1, 7.672, 10529.630, 417.750, 52861.937 24/09/27,20:08:55,13,10,1, 11.9,1,1, 7.672, 10529.635, 417.749, 52861.912 24/09/27,20:08:55,14,10,1, 11.9,1,1, 7.672, 10529.644, 417.734, 52861.933 24/09/27,20:08:55,15,10,1, 11.9,1,1, 7.672, 10529.625, 417.747, 52861.955 24/09/27,20:08:55,16,10,1, 11.9,1,1, 7.672, 10529.638, 417.760, 52861.991 24/09/27,20:08:55,17,10,1, 11.9,1,1, 7.672, 10529.644, 417.768, 52861.960 24/09/27,20:08:55,18,10,1, 11.9,1,1, 7.672, 10529.618, 417.755, 52861.925 24/09/27,20:08:55,19,10,1, 11.9,1,1, 7.672, 10529.643, 417.769, 52862.015 24/09/27,20:08:56,00,10,1, 11.9,1,1, 7.675, 10529.639, 417.769, 52862.015 24/09/27,20:08:56,01,10,1, 11.9,1,1, 7.675, 10529.642, 417.772, 52861.978 24/09/27,20:08:56,02,10,1, 11.9,1,1, 7.675, 10529.647, 417.757, 52861.915 24/09/27,20:08:56,03,10,1, 11.9,1,1, 7.675, 10529.639, 417.761, 52861.922 24/09/27,20:08:56,04,10,1, 11.9,1,1, 7.675, 10529.649, 417.782, 52861.943 24/09/27,20:08:56,05,10,1, 11.9,1,1, 7.675, 10529.627, 417.767, 52861.931 24/09/27,20:08:56,06,10,1, 11.9,1,1, 7.675, 10529.638, 417.755, 52861.989 24/09/27,20:08:56,07,10,1, 11.9,1,1, 7.675, 10529.632, 417.769, 52861.912 24/09/27,20:08:56,08,10,1, 11.9,1,1, 7.675, 10529.624, 417.757, 52861.927 24/09/27,20:08:56,09,10,1, 11.9,1,1, 7.675, 10529.616, 417.785, 52862.002 24/09/27,20:08:56,10,10,1, 11.9,1,1, 7.675, 10529.643, 417.756, 52861.876 24/09/27,20:08:56,11,10,1, 11.9,1,1, 7.675, 10529.644, 417.779, 52861.977 24/09/27,20:08:56,12,10,1, 11.9,1,1, 7.675, 10529.619, 417.746, 52861.895 24/09/27,20:08:56,13,10,1, 11.9,1,1, 7.675, 10529.614, 417.754, 52861.925 24/09/27,20:08:56,14,10,1, 11.9,1,1, 7.675, 10529.623, 417.773, 52861.961 24/09/27,20:08:56,15,10,1, 11.9,1,1, 7.675, 10529.634, 417.765, 52861.902 24/09/27,20:08:56,16,10,1, 11.9,1,1, 7.675, 10529.630, 417.764, 52861.965 24/09/27,20:08:56,17,10,1, 11.9,1,1, 7.675, 10529.620, 417.737, 52861.920 24/09/27,20:08:56,18,10,1, 11.9,1,1, 7.675, 10529.630, 417.766, 52861.899 24/09/27,20:08:56,19,10,1, 11.9,1,1, 7.675, 10529.636, 417.779, 52862.011 24/09/27,20:08:57,00,10,1, 11.9,1,1, 7.671, 10529.630, 417.779, 52862.011 24/09/27,20:08:57,01,10,1, 11.9,1,1, 7.671, 10529.637, 417.757, 52861.895 24/09/27,20:08:57,02,10,1, 11.9,1,1, 7.671, 10529.658, 417.811, 52862.031 24/09/27,20:08:57,03,10,1, 11.9,1,1, 7.671, 10529.631, 417.818, 52862.027 24/09/27,20:08:57,04,10,1, 11.9,1,1, 7.671, 10529.631, 417.818, 52862.126 24/09/27,20:08:57,05,10,1, 11.9,1,1, 7.671, 10529.652, 417.840, 52862.128 24/09/27,20:08:57,06,10,1, 11.9,1,1, 7.671, 10529.628, 417.830, 52862.152 24/09/27,20:08:57,07,10,1, 11.9,1,1, 7.671, 10529.642, 417.830, 52862.138 24/09/27,20:08:57,08,10,1, 11.9,1,1, 7.671, 10529.630, 417.829, 52862.073 24/09/27,20:08:57,09,10,1, 11.9,1,1, 7.671, 10529.614, 417.836, 52862.131 24/09/27,20:08:57,10,10,1, 11.9,1,1, 7.671, 10529.631, 417.827, 52862.077 24/09/27,20:08:57,11,10,1, 11.9,1,1, 7.671, 10529.643, 417.803, 52862.122 24/09/27,20:08:57,12,10,1, 11.9,1,1, 7.671, 10529.642, 417.800, 52862.063 24/09/27,20:08:57,13,10,1, 11.9,1,1, 7.671, 10529.634, 417.806, 52862.088 24/09/27,20:08:57,14,10,1, 11.9,1,1, 7.671, 10529.631, 417.808, 52862.139 24/09/27,20:08:57,15,10,1, 11.9,1,1, 7.671, 10529.631, 417.798, 52862.105 24/09/27,20:08:57,16,10,1, 11.9,1,1, 7.671, 10529.617, 417.799, 52862.090 24/09/27,20:08:57,17,10,1, 11.9,1,1, 7.671, 10529.628, 417.807, 52862.107 24/09/27,20:08:57,18,10,1, 11.9,1,1, 7.671, 10529.631, 417.792, 52862.045 24/09/27,20:08:57,19,10,1, 11.9,1,1, 7.671, 10529.623, 417.796, 52862.063 24/09/27,20:08:58,00,10,1, 11.9,1,1, 7.671, 10529.622, 417.796, 52862.063 24/09/27,20:08:58,01,10,1, 11.9,1,1, 7.671, 10529.621, 417.810, 52862.153 24/09/27,20:08:58,02,10,1, 11.9,1,1, 7.671, 10529.642, 417.798, 52862.089 24/09/27,20:08:58,03,10,1, 11.9,1,1, 7.671, 10529.625, 417.826, 52862.108 24/09/27,20:08:58,04,10,1, 11.9,1,1, 7.671, 10529.617, 417.822, 52862.159 24/09/27,20:08:58,05,10,1, 11.9,1,1, 7.671, 10529.609, 417.803, 52862.146 24/09/27,20:08:58,06,10,1, 11.9,1,1, 7.671, 10529.623, 417.789, 52862.036 24/09/27,20:08:58,07,10,1, 11.9,1,1, 7.671, 10529.606, 417.796, 52862.065 24/09/27,20:08:58,08,10,1, 11.9,1,1, 7.671, 10529.588, 417.804, 52862.120 24/09/27,20:08:58,09,10,1, 11.9,1,1, 7.671, 10529.580, 417.800, 52862.093 24/09/27,20:08:58,10,10,1, 11.9,1,1, 7.671, 10529.595, 417.782, 52862.076 24/09/27,20:08:58,11,10,1, 11.9,1,1, 7.671, 10529.577, 417.812, 52862.416 24/09/27,20:08:58,12,10,1, 11.9,1,1, 7.671, 10529.607, 417.810, 52862.171 24/09/27,20:08:58,13,10,1, 11.9,1,1, 7.671, 10529.626, 417.802, 52862.067 24/09/27,20:08:58,14,10,1, 11.9,1,1, 7.671, 10529.607, 417.813, 52862.123 24/09/27,20:08:58,15,10,1, 11.9,1,1, 7.671, 10529.601, 417.795, 52862.149 24/09/27,20:08:58,16,10,1, 11.9,1,1, 7.671, 10529.609, 417.806, 52862.166 24/09/27,20:08:58,17,10,1, 11.9,1,1, 7.671, 10529.612, 417.815, 52862.075 24/09/27,20:08:58,18,10,1, 11.9,1,1, 7.671, 10529.598, 417.799, 52862.109 24/09/27,20:08:58,19,10,1, 11.9,1,1, 7.671, 10529.602, 417.843, 52862.118 24/09/27,20:08:59,00,10,1, 11.9,1,1, 7.671, 10529.597, 417.843, 52862.118 24/09/27,20:08:59,01,10,1, 11.9,1,1, 7.671, 10529.600, 417.828, 52862.075 24/09/27,20:08:59,02,10,1, 11.9,1,1, 7.671, 10529.630, 417.822, 52862.131 24/09/27,20:08:59,03,10,1, 11.9,1,1, 7.671, 10529.589, 417.833, 52862.165 24/09/27,20:08:59,04,10,1, 11.9,1,1, 7.671, 10529.617, 417.806, 52862.086 24/09/27,20:08:59,05,10,1, 11.9,1,1, 7.671, 10529.599, 417.808, 52862.105 24/09/27,20:08:59,06,10,1, 11.9,1,1, 7.671, 10529.612, 417.830, 52862.078 24/09/27,20:08:59,07,10,1, 11.9,1,1, 7.671, 10529.607, 417.826, 52862.119 24/09/27,20:08:59,08,10,1, 11.9,1,1, 7.671, 10529.588, 417.824, 52862.119 24/09/27,20:08:59,09,10,1, 11.9,1,1, 7.671, 10529.573, 417.810, 52862.077 24/09/27,20:08:59,10,10,1, 11.9,1,1, 7.671, 10529.604, 417.818, 52862.111 24/09/27,20:08:59,11,10,1, 11.9,1,1, 7.671, 10529.613, 417.821, 52862.051 24/09/27,20:08:59,12,10,1, 11.9,1,1, 7.671, 10529.604, 417.813, 52862.106 24/09/27,20:08:59,13,10,1, 11.9,1,1, 7.671, 10529.624, 417.801, 52862.001 24/09/27,20:08:59,14,10,1, 11.9,1,1, 7.671, 10529.575, 417.804, 52862.096 24/09/27,20:08:59,15,10,1, 11.9,1,1, 7.671, 10529.582, 417.823, 52862.140 24/09/27,20:08:59,16,10,1, 11.9,1,1, 7.671, 10529.587, 417.832, 52862.112 24/09/27,20:08:59,17,10,1, 11.9,1,1, 7.671, 10529.598, 417.811, 52862.093 24/09/27,20:08:59,18,10,1, 11.9,1,1, 7.671, 10529.592, 417.848, 52862.097 24/09/27,20:08:59,19,10,1, 11.9,1,1, 7.671, 10529.589, 417.819, 52862.113 24/09/27,20:09:00,00,10,1, 11.9,1,1, 7.672, 10529.588, 417.819, 52862.113 24/09/27,20:09:00,01,10,1, 11.9,1,1, 7.672, 10529.600, 417.813, 52862.150 24/09/27,20:09:00,02,10,1, 11.9,1,1, 7.672, 10529.595, 417.798, 52862.017 24/09/27,20:09:00,03,10,1, 11.9,1,1, 7.672, 10529.577, 417.778, 52862.035 24/09/27,20:09:00,04,10,1, 11.9,1,1, 7.672, 10529.582, 417.764, 52861.947 24/09/27,20:09:00,05,10,1, 11.9,1,1, 7.672, 10529.601, 417.761, 52861.954 24/09/27,20:09:00,06,10,1, 11.9,1,1, 7.672, 10529.602, 417.753, 52861.908 24/09/27,20:09:00,07,10,1, 11.9,1,1, 7.672, 10529.589, 417.776, 52861.979 24/09/27,20:09:00,08,10,1, 11.9,1,1, 7.672, 10529.580, 417.790, 52861.883 24/09/27,20:09:00,09,10,1, 11.9,1,1, 7.672, 10529.558, 417.747, 52861.935 24/09/27,20:09:00,10,10,1, 11.9,1,1, 7.672, 10529.569, 417.769, 52861.961 24/09/27,20:09:00,11,10,1, 11.9,1,1, 7.672, 10529.568, 417.796, 52861.914 24/09/27,20:09:00,12,10,1, 11.9,1,1, 7.672, 10529.576, 417.775, 52861.946 24/09/27,20:09:00,13,10,1, 11.9,1,1, 7.672, 10529.561, 417.757, 52861.964 24/09/27,20:09:00,14,10,1, 11.9,1,1, 7.672, 10529.593, 417.760, 52861.958 24/09/27,20:09:00,15,10,1, 11.9,1,1, 7.672, 10529.571, 417.782, 52861.871 24/09/27,20:09:00,16,10,1, 11.9,1,1, 7.672, 10529.552, 417.793, 52861.956 24/09/27,20:09:00,17,10,1, 11.9,1,1, 7.672, 10529.579, 417.757, 52861.915 24/09/27,20:09:00,18,10,1, 11.9,1,1, 7.672, 10529.585, 417.785, 52861.989 24/09/27,20:09:00,19,10,1, 11.9,1,1, 7.672, 10529.566, 417.780, 52862.009 24/09/27,20:09:01,00,10,1, 11.9,1,1, 7.670, 10529.563, 417.780, 52862.009 24/09/27,20:09:01,01,10,1, 11.9,1,1, 7.670, 10529.595, 417.774, 52861.930 24/09/27,20:09:01,02,10,1, 11.9,1,1, 7.670, 10529.597, 417.772, 52861.936 24/09/27,20:09:01,03,10,1, 11.9,1,1, 7.670, 10529.573, 417.775, 52861.909 24/09/27,20:09:01,04,10,1, 11.9,1,1, 7.670, 10529.578, 417.776, 52862.016 24/09/27,20:09:01,05,10,1, 11.9,1,1, 7.670, 10529.584, 417.765, 52861.953 24/09/27,20:09:01,06,10,1, 11.9,1,1, 7.670, 10529.571, 417.801, 52861.932 24/09/27,20:09:01,07,10,1, 11.9,1,1, 7.670, 10529.573, 417.798, 52861.936 24/09/27,20:09:01,08,10,1, 11.9,1,1, 7.670, 10529.580, 417.781, 52861.938 24/09/27,20:09:01,09,10,1, 11.9,1,1, 7.670, 10529.572, 417.803, 52861.982 24/09/27,20:09:01,10,10,1, 11.9,1,1, 7.670, 10529.564, 417.783, 52861.972 24/09/27,20:09:01,11,10,1, 11.9,1,1, 7.670, 10529.594, 417.799, 52861.991 24/09/27,20:09:01,12,10,1, 11.9,1,1, 7.670, 10529.573, 417.791, 52861.953 24/09/27,20:09:01,13,10,1, 11.9,1,1, 7.670, 10529.577, 417.787, 52861.912 24/09/27,20:09:01,14,10,1, 11.9,1,1, 7.670, 10529.575, 417.811, 52861.960 24/09/27,20:09:01,15,10,1, 11.9,1,1, 7.670, 10529.593, 417.791, 52861.991 24/09/27,20:09:01,16,10,1, 11.9,1,1, 7.670, 10529.578, 417.796, 52861.997 24/09/27,20:09:01,17,10,1, 11.9,1,1, 7.670, 10529.573, 417.785, 52861.961 24/09/27,20:09:01,18,10,1, 11.9,1,1, 7.670, 10529.585, 417.789, 52861.934 24/09/27,20:09:01,19,10,1, 11.9,1,1, 7.670, 10529.570, 417.784, 52861.974 24/09/27,20:09:02,00,09,1, 11.9,1,1, 7.670, 10529.563, 417.784, 52861.974 24/09/27,20:09:02,01,09,1, 11.9,1,1, 7.670, 10529.547, 417.792, 52862.018 24/09/27,20:09:02,02,09,1, 11.9,1,1, 7.670, 10529.580, 417.772, 52861.927 24/09/27,20:09:02,03,09,1, 11.9,1,1, 7.670, 10529.562, 417.798, 52861.987 24/09/27,20:09:02,04,09,1, 11.9,1,1, 7.670, 10529.556, 417.796, 52862.024 24/09/27,20:09:02,05,09,1, 11.9,1,1, 7.670, 10529.561, 417.772, 52861.998 24/09/27,20:09:02,06,09,1, 11.9,1,1, 7.670, 10529.547, 417.783, 52861.991 24/09/27,20:09:02,07,09,1, 11.9,1,1, 7.670, 10529.566, 417.799, 52861.949 24/09/27,20:09:02,08,09,1, 11.9,1,1, 7.670, 10529.562, 417.799, 52861.999 24/09/27,20:09:02,09,09,1, 11.9,1,1, 7.670, 10529.560, 417.791, 52861.924 24/09/27,20:09:02,10,09,1, 11.9,1,1, 7.670, 10529.547, 417.784, 52861.916 24/09/27,20:09:02,11,09,1, 11.9,1,1, 7.670, 10529.561, 417.795, 52861.953 24/09/27,20:09:02,12,09,1, 11.9,1,1, 7.670, 10529.542, 417.811, 52861.942 24/09/27,20:09:02,13,09,1, 11.9,1,1, 7.670, 10529.562, 417.800, 52861.972 24/09/27,20:09:02,14,09,1, 11.9,1,1, 7.670, 10529.552, 417.796, 52861.953 24/09/27,20:09:02,15,09,1, 11.9,1,1, 7.670, 10529.553, 417.792, 52861.982 24/09/27,20:09:02,16,09,1, 11.9,1,1, 7.670, 10529.543, 417.779, 52861.931 24/09/27,20:09:02,17,09,1, 11.9,1,1, 7.670, 10529.564, 417.822, 52861.996 24/09/27,20:09:02,18,09,1, 11.9,1,1, 7.670, 10529.568, 417.795, 52861.949 24/09/27,20:09:02,19,09,1, 11.9,1,1, 7.670, 10529.551, 417.818, 52861.946 24/09/27,20:09:03,00,09,1, 11.8,1,1, 7.671, 10529.547, 417.818, 52861.946 24/09/27,20:09:03,01,09,1, 11.8,1,1, 7.671, 10529.558, 417.800, 52862.004 24/09/27,20:09:03,02,09,1, 11.8,1,1, 7.671, 10529.573, 417.795, 52861.926 24/09/27,20:09:03,03,09,1, 11.8,1,1, 7.671, 10529.564, 417.796, 52862.016 24/09/27,20:09:03,04,09,1, 11.8,1,1, 7.671, 10529.550, 417.823, 52861.980 24/09/27,20:09:03,05,09,1, 11.8,1,1, 7.671, 10529.554, 417.811, 52862.011 24/09/27,20:09:03,06,09,1, 11.8,1,1, 7.671, 10529.542, 417.805, 52861.995 24/09/27,20:09:03,07,09,1, 11.8,1,1, 7.671, 10529.539, 417.796, 52861.960 24/09/27,20:09:03,08,09,1, 11.8,1,1, 7.671, 10529.573, 417.792, 52861.933 24/09/27,20:09:03,09,09,1, 11.8,1,1, 7.671, 10529.564, 417.810, 52861.985 24/09/27,20:09:03,10,09,1, 11.8,1,1, 7.671, 10529.543, 417.813, 52861.973 24/09/27,20:09:03,11,09,1, 11.8,1,1, 7.671, 10529.547, 417.811, 52862.019 24/09/27,20:09:03,12,09,1, 11.8,1,1, 7.671, 10529.526, 417.825, 52861.974 24/09/27,20:09:03,13,09,1, 11.8,1,1, 7.671, 10529.543, 417.808, 52861.929 24/09/27,20:09:03,14,09,1, 11.8,1,1, 7.671, 10529.566, 417.815, 52861.999 24/09/27,20:09:03,15,09,1, 11.8,1,1, 7.671, 10529.544, 417.828, 52861.947 24/09/27,20:09:03,16,09,1, 11.8,1,1, 7.671, 10529.523, 417.799, 52861.951 24/09/27,20:09:03,17,09,1, 11.8,1,1, 7.671, 10529.558, 417.824, 52862.023 24/09/27,20:09:03,18,09,1, 11.8,1,1, 7.671, 10529.550, 417.812, 52861.967 24/09/27,20:09:03,19,09,1, 11.8,1,1, 7.671, 10529.564, 417.788, 52861.930 24/09/27,20:09:04,00,09,1, 11.9,1,1, 7.671, 10529.563, 417.788, 52861.930 24/09/27,20:09:04,01,09,1, 11.9,1,1, 7.671, 10529.578, 417.804, 52862.009 24/09/27,20:09:04,02,09,1, 11.9,1,1, 7.671, 10529.542, 417.824, 52862.008 24/09/27,20:09:04,03,09,1, 11.9,1,1, 7.671, 10529.557, 417.803, 52862.000 24/09/27,20:09:04,04,09,1, 11.9,1,1, 7.671, 10529.575, 417.813, 52861.979 24/09/27,20:09:04,05,09,1, 11.9,1,1, 7.671, 10529.567, 417.827, 52861.995 24/09/27,20:09:04,06,09,1, 11.9,1,1, 7.671, 10529.534, 417.815, 52861.983 24/09/27,20:09:04,07,09,1, 11.9,1,1, 7.671, 10529.569, 417.788, 52861.985 24/09/27,20:09:04,08,09,1, 11.9,1,1, 7.671, 10529.567, 417.809, 52861.981 24/09/27,20:09:04,09,09,1, 11.9,1,1, 7.671, 10529.561, 417.803, 52861.947 24/09/27,20:09:04,10,09,1, 11.9,1,1, 7.671, 10529.573, 417.819, 52862.091 24/09/27,20:09:04,11,09,1, 11.9,1,1, 7.671, 10529.556, 417.795, 52862.000 24/09/27,20:09:04,12,09,1, 11.9,1,1, 7.671, 10529.545, 417.815, 52862.042 24/09/27,20:09:04,13,09,1, 11.9,1,1, 7.671, 10529.566, 417.796, 52862.034 24/09/27,20:09:04,14,09,1, 11.9,1,1, 7.671, 10529.557, 417.817, 52862.038 24/09/27,20:09:04,15,09,1, 11.9,1,1, 7.671, 10529.536, 417.790, 52861.950 24/09/27,20:09:04,16,09,1, 11.9,1,1, 7.671, 10529.558, 417.808, 52861.987 24/09/27,20:09:04,17,09,1, 11.9,1,1, 7.671, 10529.532, 417.802, 52862.007 24/09/27,20:09:04,18,09,1, 11.9,1,1, 7.671, 10529.548, 417.831, 52862.014 24/09/27,20:09:04,19,09,1, 11.9,1,1, 7.671, 10529.545, 417.824, 52862.016 24/09/27,20:09:05,00,10,1, 12.0,1,1, 7.668, 10529.538, 417.824, 52862.016 24/09/27,20:09:05,01,10,1, 12.0,1,1, 7.668, 10529.550, 417.830, 52862.034 24/09/27,20:09:05,02,10,1, 12.0,1,1, 7.668, 10529.591, 417.814, 52861.995 24/09/27,20:09:05,03,10,1, 12.0,1,1, 7.668, 10529.551, 417.808, 52862.101 24/09/27,20:09:05,04,10,1, 12.0,1,1, 7.668, 10529.550, 417.821, 52862.002 24/09/27,20:09:05,05,10,1, 12.0,1,1, 7.668, 10529.546, 417.815, 52862.001 24/09/27,20:09:05,06,10,1, 12.0,1,1, 7.668, 10529.552, 417.812, 52862.031 24/09/27,20:09:05,07,10,1, 12.0,1,1, 7.668, 10529.531, 417.799, 52861.982 24/09/27,20:09:05,08,10,1, 12.0,1,1, 7.668, 10529.543, 417.820, 52862.000 24/09/27,20:09:05,09,10,1, 12.0,1,1, 7.668, 10529.532, 417.812, 52861.948 24/09/27,20:09:05,10,10,1, 12.0,1,1, 7.668, 10529.542, 417.810, 52861.993 24/09/27,20:09:05,11,10,1, 12.0,1,1, 7.668, 10529.548, 417.819, 52861.978 24/09/27,20:09:05,12,10,1, 12.0,1,1, 7.668, 10529.543, 417.814, 52862.006 24/09/27,20:09:05,13,10,1, 12.0,1,1, 7.668, 10529.517, 417.810, 52861.955 24/09/27,20:09:05,14,10,1, 12.0,1,1, 7.668, 10529.535, 417.809, 52861.996 24/09/27,20:09:05,15,10,1, 12.0,1,1, 7.668, 10529.513, 417.798, 52861.992 24/09/27,20:09:05,16,10,1, 12.0,1,1, 7.668, 10529.522, 417.828, 52861.984 24/09/27,20:09:05,17,10,1, 12.0,1,1, 7.668, 10529.514, 417.811, 52862.004 24/09/27,20:09:05,18,10,1, 12.0,1,1, 7.668, 10529.529, 417.817, 52862.013 24/09/27,20:09:05,19,10,1, 12.0,1,1, 7.668, 10529.538, 417.809, 52861.966 24/09/27,20:09:06,00,10,1, 11.8,1,1, 7.670, 10529.538, 417.809, 52861.966 24/09/27,20:09:06,01,10,1, 11.8,1,1, 7.670, 10529.548, 417.834, 52862.037 24/09/27,20:09:06,02,10,1, 11.8,1,1, 7.670, 10529.517, 417.825, 52861.954 24/09/27,20:09:06,03,10,1, 11.8,1,1, 7.670, 10529.523, 417.801, 52861.952 24/09/27,20:09:06,04,10,1, 11.8,1,1, 7.670, 10529.507, 417.821, 52862.006 24/09/27,20:09:06,05,10,1, 11.8,1,1, 7.670, 10529.522, 417.816, 52861.980 24/09/27,20:09:06,06,10,1, 11.8,1,1, 7.670, 10529.521, 417.810, 52861.932 24/09/27,20:09:06,07,10,1, 11.8,1,1, 7.670, 10529.514, 417.807, 52861.974 24/09/27,20:09:06,08,10,1, 11.8,1,1, 7.670, 10529.514, 417.813, 52861.939 24/09/27,20:09:06,09,10,1, 11.8,1,1, 7.670, 10529.530, 417.808, 52861.948 24/09/27,20:09:06,10,10,1, 11.8,1,1, 7.670, 10529.531, 417.804, 52861.967 24/09/27,20:09:06,11,10,1, 11.8,1,1, 7.670, 10529.502, 417.812, 52861.968 24/09/27,20:09:06,12,10,1, 11.8,1,1, 7.670, 10529.520, 417.814, 52861.920 24/09/27,20:09:06,13,10,1, 11.8,1,1, 7.670, 10529.498, 417.812, 52862.019 24/09/27,20:09:06,14,10,1, 11.8,1,1, 7.670, 10529.530, 417.791, 52861.940 24/09/27,20:09:06,15,10,1, 11.8,1,1, 7.670, 10529.518, 417.810, 52861.993 24/09/27,20:09:06,16,10,1, 11.8,1,1, 7.670, 10529.528, 417.809, 52861.980 24/09/27,20:09:06,17,10,1, 11.8,1,1, 7.670, 10529.528, 417.809, 52861.957 24/09/27,20:09:06,18,10,1, 11.8,1,1, 7.670, 10529.503, 417.817, 52861.969 24/09/27,20:09:06,19,10,1, 11.8,1,1, 7.670, 10529.502, 417.803, 52861.926 24/09/27,20:09:07,00,10,1, 11.9,1,1, 7.665, 10529.497, 417.803, 52861.926 24/09/27,20:09:07,01,10,1, 11.9,1,1, 7.665, 10529.479, 417.819, 52861.987 24/09/27,20:09:07,02,10,1, 11.9,1,1, 7.665, 10529.497, 417.823, 52861.969 24/09/27,20:09:07,03,10,1, 11.9,1,1, 7.665, 10529.509, 417.837, 52862.017 24/09/27,20:09:07,04,10,1, 11.9,1,1, 7.665, 10529.510, 417.809, 52861.991 24/09/27,20:09:07,05,10,1, 11.9,1,1, 7.665, 10529.485, 417.827, 52861.988 24/09/27,20:09:07,06,10,1, 11.9,1,1, 7.665, 10529.515, 417.803, 52861.982 24/09/27,20:09:07,07,10,1, 11.9,1,1, 7.665, 10529.479, 417.836, 52861.989 24/09/27,20:09:07,08,10,1, 11.9,1,1, 7.665, 10529.501, 417.841, 52861.983 24/09/27,20:09:07,09,10,1, 11.9,1,1, 7.665, 10529.502, 417.847, 52861.887 24/09/27,20:09:07,10,10,1, 11.9,1,1, 7.665, 10529.497, 417.811, 52861.997 24/09/27,20:09:07,11,10,1, 11.9,1,1, 7.665, 10529.497, 417.832, 52861.998 24/09/27,20:09:07,12,10,1, 11.9,1,1, 7.665, 10529.486, 417.826, 52861.927 24/09/27,20:09:07,13,10,1, 11.9,1,1, 7.665, 10529.486, 417.825, 52861.932 24/09/27,20:09:07,14,10,1, 11.9,1,1, 7.665, 10529.489, 417.821, 52862.008 24/09/27,20:09:07,15,10,1, 11.9,1,1, 7.665, 10529.506, 417.830, 52862.071 24/09/27,20:09:07,16,10,1, 11.9,1,1, 7.665, 10529.499, 417.800, 52861.919 24/09/27,20:09:07,17,10,1, 11.9,1,1, 7.665, 10529.475, 417.822, 52862.018 24/09/27,20:09:07,18,10,1, 11.9,1,1, 7.665, 10529.484, 417.830, 52861.970 24/09/27,20:09:07,19,10,1, 11.9,1,1, 7.665, 10529.468, 417.808, 52861.909 24/09/27,20:09:08,00,10,1, 11.9,1,1, 7.665, 10529.463, 417.808, 52861.909 24/09/27,20:09:08,01,10,1, 11.9,1,1, 7.665, 10529.463, 417.821, 52861.997 24/09/27,20:09:08,02,10,1, 11.9,1,1, 7.665, 10529.487, 417.809, 52861.972 24/09/27,20:09:08,03,10,1, 11.9,1,1, 7.665, 10529.478, 417.812, 52861.983 24/09/27,20:09:08,04,10,1, 11.9,1,1, 7.665, 10529.503, 417.804, 52862.000 24/09/27,20:09:08,05,10,1, 11.9,1,1, 7.665, 10529.468, 417.830, 52861.936 24/09/27,20:09:08,06,10,1, 11.9,1,1, 7.665, 10529.475, 417.825, 52861.977 24/09/27,20:09:08,07,10,1, 11.9,1,1, 7.665, 10529.483, 417.807, 52861.945 24/09/27,20:09:08,08,10,1, 11.9,1,1, 7.665, 10529.482, 417.814, 52861.963 24/09/27,20:09:08,09,10,1, 11.9,1,1, 7.665, 10529.484, 417.808, 52861.951 24/09/27,20:09:08,10,10,1, 11.9,1,1, 7.665, 10529.505, 417.819, 52861.916 24/09/27,20:09:08,11,10,1, 11.9,1,1, 7.665, 10529.494, 417.818, 52861.907 24/09/27,20:09:08,12,10,1, 11.9,1,1, 7.665, 10529.470, 417.791, 52861.964 24/09/27,20:09:08,13,10,1, 11.9,1,1, 7.665, 10529.494, 417.817, 52862.001 24/09/27,20:09:08,14,10,1, 11.9,1,1, 7.665, 10529.485, 417.836, 52861.985 24/09/27,20:09:08,15,10,1, 11.9,1,1, 7.665, 10529.480, 417.833, 52861.978 24/09/27,20:09:08,16,10,1, 11.9,1,1, 7.665, 10529.471, 417.821, 52862.011 24/09/27,20:09:08,17,10,1, 11.9,1,1, 7.665, 10529.477, 417.832, 52861.967 24/09/27,20:09:08,18,10,1, 11.9,1,1, 7.665, 10529.468, 417.812, 52861.996 24/09/27,20:09:08,19,10,1, 11.9,1,1, 7.665, 10529.477, 417.849, 52861.968 24/09/27,20:09:09,00,10,1, 11.9,1,1, 7.668, 10529.472, 417.849, 52861.968 24/09/27,20:09:09,01,10,1, 11.9,1,1, 7.668, 10529.478, 417.802, 52861.988 24/09/27,20:09:09,02,10,1, 11.9,1,1, 7.668, 10529.493, 417.833, 52861.927 24/09/27,20:09:09,03,10,1, 11.9,1,1, 7.668, 10529.477, 417.806, 52861.977 24/09/27,20:09:09,04,10,1, 11.9,1,1, 7.668, 10529.466, 417.785, 52861.984 24/09/27,20:09:09,05,10,1, 11.9,1,1, 7.668, 10529.460, 417.821, 52862.011 24/09/27,20:09:09,06,10,1, 11.9,1,1, 7.668, 10529.472, 417.808, 52861.995 24/09/27,20:09:09,07,10,1, 11.9,1,1, 7.668, 10529.447, 417.818, 52861.987 24/09/27,20:09:09,08,10,1, 11.9,1,1, 7.668, 10529.468, 417.811, 52861.960 24/09/27,20:09:09,09,10,1, 11.9,1,1, 7.668, 10529.477, 417.816, 52861.954 24/09/27,20:09:09,10,10,1, 11.9,1,1, 7.668, 10529.472, 417.839, 52861.985 24/09/27,20:09:09,11,10,1, 11.9,1,1, 7.668, 10529.500, 417.809, 52861.951 24/09/27,20:09:09,12,10,1, 11.9,1,1, 7.668, 10529.475, 417.824, 52861.939 24/09/27,20:09:09,13,10,1, 11.9,1,1, 7.668, 10529.460, 417.821, 52861.969 24/09/27,20:09:09,14,10,1, 11.9,1,1, 7.668, 10529.463, 417.816, 52862.027 24/09/27,20:09:09,15,10,1, 11.9,1,1, 7.668, 10529.470, 417.825, 52861.994 24/09/27,20:09:09,16,10,1, 11.9,1,1, 7.668, 10529.473, 417.823, 52861.946 24/09/27,20:09:09,17,10,1, 11.9,1,1, 7.668, 10529.444, 417.809, 52861.950 24/09/27,20:09:09,18,10,1, 11.9,1,1, 7.668, 10529.473, 417.839, 52862.008 24/09/27,20:09:09,19,10,1, 11.9,1,1, 7.668, 10529.448, 417.819, 52862.018 24/09/27,20:09:10,00,10,1, 11.9,1,1, 7.663, 10529.447, 417.819, 52862.018 24/09/27,20:09:10,01,10,1, 11.9,1,1, 7.663, 10529.472, 417.816, 52861.980 24/09/27,20:09:10,02,10,1, 11.9,1,1, 7.663, 10529.458, 417.819, 52861.922 24/09/27,20:09:10,03,10,1, 11.9,1,1, 7.663, 10529.470, 417.822, 52862.003 24/09/27,20:09:10,04,10,1, 11.9,1,1, 7.663, 10529.463, 417.823, 52862.003 24/09/27,20:09:10,05,10,1, 11.9,1,1, 7.663, 10529.447, 417.823, 52862.006 24/09/27,20:09:10,06,10,1, 11.9,1,1, 7.663, 10529.451, 417.814, 52862.017 24/09/27,20:09:10,07,10,1, 11.9,1,1, 7.663, 10529.455, 417.828, 52861.951 24/09/27,20:09:10,08,10,1, 11.9,1,1, 7.663, 10529.457, 417.807, 52862.001 24/09/27,20:09:10,09,10,1, 11.9,1,1, 7.663, 10529.434, 417.816, 52861.967 24/09/27,20:09:10,10,10,1, 11.9,1,1, 7.663, 10529.463, 417.798, 52861.981 24/09/27,20:09:10,11,10,1, 11.9,1,1, 7.663, 10529.443, 417.814, 52862.015 24/09/27,20:09:10,12,10,1, 11.9,1,1, 7.663, 10529.452, 417.824, 52861.977 24/09/27,20:09:10,13,10,1, 11.9,1,1, 7.663, 10529.457, 417.825, 52861.979 24/09/27,20:09:10,14,10,1, 11.9,1,1, 7.663, 10529.453, 417.812, 52861.918 24/09/27,20:09:10,15,10,1, 11.9,1,1, 7.663, 10529.465, 417.826, 52861.975 24/09/27,20:09:10,16,10,1, 11.9,1,1, 7.663, 10529.473, 417.828, 52862.034 24/09/27,20:09:10,17,10,1, 11.9,1,1, 7.663, 10529.446, 417.831, 52862.016 24/09/27,20:09:10,18,10,1, 11.9,1,1, 7.663, 10529.427, 417.838, 52861.992 24/09/27,20:09:10,19,10,1, 11.9,1,1, 7.663, 10529.434, 417.824, 52862.024 24/09/27,20:09:11,00,10,1, 11.9,1,1, 7.670, 10529.430, 417.824, 52862.024 24/09/27,20:09:11,01,10,1, 11.9,1,1, 7.670, 10529.460, 417.808, 52862.014 24/09/27,20:09:11,02,10,1, 11.9,1,1, 7.670, 10529.436, 417.827, 52861.996 24/09/27,20:09:11,03,10,1, 11.9,1,1, 7.670, 10529.448, 417.847, 52862.003 24/09/27,20:09:11,04,10,1, 11.9,1,1, 7.670, 10529.452, 417.835, 52861.856 24/09/27,20:09:11,05,10,1, 11.9,1,1, 7.670, 10529.436, 417.822, 52862.033 24/09/27,20:09:11,06,10,1, 11.9,1,1, 7.670, 10529.436, 417.824, 52861.996 24/09/27,20:09:11,07,10,1, 11.9,1,1, 7.670, 10529.400, 417.836, 52861.939 24/09/27,20:09:11,08,10,1, 11.9,1,1, 7.670, 10529.430, 417.847, 52862.011 24/09/27,20:09:11,09,10,1, 11.9,1,1, 7.670, 10529.433, 417.830, 52861.944 24/09/27,20:09:11,10,10,1, 11.9,1,1, 7.670, 10529.458, 417.836, 52861.918 24/09/27,20:09:11,11,10,1, 11.9,1,1, 7.670, 10529.453, 417.859, 52861.968 24/09/27,20:09:11,12,10,1, 11.9,1,1, 7.670, 10529.434, 417.838, 52861.942 24/09/27,20:09:11,13,10,1, 11.9,1,1, 7.670, 10529.436, 417.816, 52861.977 24/09/27,20:09:11,14,10,1, 11.9,1,1, 7.670, 10529.429, 417.842, 52861.955 24/09/27,20:09:11,15,10,1, 11.9,1,1, 7.670, 10529.447, 417.850, 52861.988 24/09/27,20:09:11,16,10,1, 11.9,1,1, 7.670, 10529.428, 417.835, 52861.986 24/09/27,20:09:11,17,10,1, 11.9,1,1, 7.670, 10529.433, 417.861, 52861.922 24/09/27,20:09:11,18,10,1, 11.9,1,1, 7.670, 10529.427, 417.814, 52861.975 24/09/27,20:09:11,19,10,1, 11.9,1,1, 7.670, 10529.418, 417.839, 52861.956 24/09/27,20:09:12,00,11,1, 11.8,1,1, 7.666, 10529.413, 417.839, 52861.956 24/09/27,20:09:12,01,11,1, 11.8,1,1, 7.666, 10529.433, 417.829, 52861.985 24/09/27,20:09:12,02,11,1, 11.8,1,1, 7.666, 10529.427, 417.836, 52861.946 24/09/27,20:09:12,03,11,1, 11.8,1,1, 7.666, 10529.388, 417.855, 52862.003 24/09/27,20:09:12,04,11,1, 11.8,1,1, 7.666, 10529.422, 417.842, 52862.003 24/09/27,20:09:12,05,11,1, 11.8,1,1, 7.666, 10529.421, 417.831, 52861.945 24/09/27,20:09:12,06,11,1, 11.8,1,1, 7.666, 10529.404, 417.846, 52862.023 24/09/27,20:09:12,07,11,1, 11.8,1,1, 7.666, 10529.423, 417.865, 52862.018 24/09/27,20:09:12,08,11,1, 11.8,1,1, 7.666, 10529.411, 417.830, 52861.998 24/09/27,20:09:12,09,11,1, 11.8,1,1, 7.666, 10529.394, 417.842, 52861.987 24/09/27,20:09:12,10,11,1, 11.8,1,1, 7.666, 10529.396, 417.855, 52861.938 24/09/27,20:09:12,11,11,1, 11.8,1,1, 7.666, 10529.417, 417.860, 52861.971 24/09/27,20:09:12,12,11,1, 11.8,1,1, 7.666, 10529.405, 417.852, 52862.009 24/09/27,20:09:12,13,11,1, 11.8,1,1, 7.666, 10529.397, 417.841, 52862.015 24/09/27,20:09:12,14,11,1, 11.8,1,1, 7.666, 10529.415, 417.849, 52861.922 24/09/27,20:09:12,15,11,1, 11.8,1,1, 7.666, 10529.417, 417.846, 52862.019 24/09/27,20:09:12,16,11,1, 11.8,1,1, 7.666, 10529.414, 417.849, 52862.011 24/09/27,20:09:12,17,11,1, 11.8,1,1, 7.666, 10529.401, 417.815, 52862.019 24/09/27,20:09:12,18,11,1, 11.8,1,1, 7.666, 10529.411, 417.858, 52862.026 24/09/27,20:09:12,19,11,1, 11.8,1,1, 7.666, 10529.405, 417.851, 52861.996 24/09/27,20:09:13,00,10,1, 11.9,1,1, 7.666, 10529.405, 417.851, 52861.996 24/09/27,20:09:13,01,10,1, 11.9,1,1, 7.666, 10529.406, 417.861, 52861.989 24/09/27,20:09:13,02,10,1, 11.9,1,1, 7.666, 10529.425, 417.839, 52862.002 24/09/27,20:09:13,03,10,1, 11.9,1,1, 7.666, 10529.395, 417.830, 52861.971 24/09/27,20:09:13,04,10,1, 11.9,1,1, 7.666, 10529.425, 417.871, 52861.970 24/09/27,20:09:13,05,10,1, 11.9,1,1, 7.666, 10529.408, 417.850, 52862.031 24/09/27,20:09:13,06,10,1, 11.9,1,1, 7.666, 10529.394, 417.856, 52862.006 24/09/27,20:09:13,07,10,1, 11.9,1,1, 7.666, 10529.386, 417.868, 52862.021 24/09/27,20:09:13,08,10,1, 11.9,1,1, 7.666, 10529.409, 417.857, 52862.032 24/09/27,20:09:13,09,10,1, 11.9,1,1, 7.666, 10529.416, 417.852, 52861.967 24/09/27,20:09:13,10,10,1, 11.9,1,1, 7.666, 10529.380, 417.869, 52861.981 24/09/27,20:09:13,11,10,1, 11.9,1,1, 7.666, 10529.406, 417.860, 52862.014 24/09/27,20:09:13,12,10,1, 11.9,1,1, 7.666, 10529.402, 417.864, 52861.988 24/09/27,20:09:13,13,10,1, 11.9,1,1, 7.666, 10529.388, 417.868, 52862.027 24/09/27,20:09:13,14,10,1, 11.9,1,1, 7.666, 10529.393, 417.860, 52861.933 24/09/27,20:09:13,15,10,1, 11.9,1,1, 7.666, 10529.373, 417.840, 52862.028 24/09/27,20:09:13,16,10,1, 11.9,1,1, 7.666, 10529.403, 417.865, 52861.943 24/09/27,20:09:13,17,10,1, 11.9,1,1, 7.666, 10529.390, 417.867, 52862.038 24/09/27,20:09:13,18,10,1, 11.9,1,1, 7.666, 10529.379, 417.858, 52861.995 24/09/27,20:09:13,19,10,1, 11.9,1,1, 7.666, 10529.389, 417.851, 52862.006 24/09/27,20:09:14,00,11,1, 11.9,1,1, 7.671, 10529.388, 417.851, 52862.006 24/09/27,20:09:14,01,11,1, 11.9,1,1, 7.671, 10529.405, 417.850, 52862.001 24/09/27,20:09:14,02,11,1, 11.9,1,1, 7.671, 10529.381, 417.834, 52862.001 24/09/27,20:09:14,03,11,1, 11.9,1,1, 7.671, 10529.386, 417.837, 52862.029 24/09/27,20:09:14,04,11,1, 11.9,1,1, 7.671, 10529.380, 417.866, 52861.981 24/09/27,20:09:14,05,11,1, 11.9,1,1, 7.671, 10529.389, 417.865, 52862.034 24/09/27,20:09:14,06,11,1, 11.9,1,1, 7.671, 10529.405, 417.858, 52861.962 24/09/27,20:09:14,07,11,1, 11.9,1,1, 7.671, 10529.401, 417.866, 52861.992 24/09/27,20:09:14,08,11,1, 11.9,1,1, 7.671, 10529.383, 417.853, 52861.966 24/09/27,20:09:14,09,11,1, 11.9,1,1, 7.671, 10529.374, 417.867, 52862.014 24/09/27,20:09:14,10,11,1, 11.9,1,1, 7.671, 10529.410, 417.836, 52862.003 24/09/27,20:09:14,11,11,1, 11.9,1,1, 7.671, 10529.401, 417.848, 52862.020 24/09/27,20:09:14,12,11,1, 11.9,1,1, 7.671, 10529.379, 417.834, 52862.023 24/09/27,20:09:14,13,11,1, 11.9,1,1, 7.671, 10529.366, 417.843, 52861.983 24/09/27,20:09:14,14,11,1, 11.9,1,1, 7.671, 10529.384, 417.857, 52862.005 24/09/27,20:09:14,15,11,1, 11.9,1,1, 7.671, 10529.380, 417.834, 52862.024 24/09/27,20:09:14,16,11,1, 11.9,1,1, 7.671, 10529.402, 417.845, 52862.039 24/09/27,20:09:14,17,11,1, 11.9,1,1, 7.671, 10529.390, 417.864, 52862.017 24/09/27,20:09:14,18,11,1, 11.9,1,1, 7.671, 10529.386, 417.873, 52862.016 24/09/27,20:09:14,19,11,1, 11.9,1,1, 7.671, 10529.387, 417.865, 52862.007 24/09/27,20:09:15,00,11,1, 11.9,1,1, 7.667, 10529.380, 417.865, 52862.007 24/09/27,20:09:15,01,11,1, 11.9,1,1, 7.667, 10529.385, 417.840, 52862.043 24/09/27,20:09:15,02,11,1, 11.9,1,1, 7.667, 10529.377, 417.862, 52862.031 24/09/27,20:09:15,03,11,1, 11.9,1,1, 7.667, 10529.401, 417.852, 52861.999 24/09/27,20:09:15,04,11,1, 11.9,1,1, 7.667, 10529.385, 417.844, 52862.033 24/09/27,20:09:15,05,11,1, 11.9,1,1, 7.667, 10529.368, 417.846, 52861.962 24/09/27,20:09:15,06,11,1, 11.9,1,1, 7.667, 10529.369, 417.848, 52862.048 24/09/27,20:09:15,07,11,1, 11.9,1,1, 7.667, 10529.363, 417.845, 52861.970 24/09/27,20:09:15,08,11,1, 11.9,1,1, 7.667, 10529.403, 417.840, 52862.048 24/09/27,20:09:15,09,11,1, 11.9,1,1, 7.667, 10529.379, 417.867, 52861.987 24/09/27,20:09:15,10,11,1, 11.9,1,1, 7.667, 10529.379, 417.856, 52861.981 24/09/27,20:09:15,11,11,1, 11.9,1,1, 7.667, 10529.388, 417.847, 52861.973 24/09/27,20:09:15,12,11,1, 11.9,1,1, 7.667, 10529.380, 417.884, 52861.971 24/09/27,20:09:15,13,11,1, 11.9,1,1, 7.667, 10529.382, 417.853, 52861.964 24/09/27,20:09:15,14,11,1, 11.9,1,1, 7.667, 10529.384, 417.861, 52862.023 24/09/27,20:09:15,15,11,1, 11.9,1,1, 7.667, 10529.371, 417.847, 52862.025 24/09/27,20:09:15,16,11,1, 11.9,1,1, 7.667, 10529.385, 417.834, 52862.026 24/09/27,20:09:15,17,11,1, 11.9,1,1, 7.667, 10529.379, 417.832, 52861.965 24/09/27,20:09:15,18,11,1, 11.9,1,1, 7.667, 10529.359, 417.843, 52862.015 24/09/27,20:09:15,19,11,1, 11.9,1,1, 7.667, 10529.339, 417.833, 52861.958 24/09/27,20:09:16,00,11,1, 11.8,1,1, 7.666, 10529.338, 417.833, 52861.958 24/09/27,20:09:16,01,11,1, 11.8,1,1, 7.666, 10529.364, 417.847, 52862.030 24/09/27,20:09:16,02,11,1, 11.8,1,1, 7.666, 10529.362, 417.845, 52861.938 24/09/27,20:09:16,03,11,1, 11.8,1,1, 7.666, 10529.354, 417.857, 52862.039 24/09/27,20:09:16,04,11,1, 11.8,1,1, 7.666, 10529.365, 417.827, 52862.005 24/09/27,20:09:16,05,11,1, 11.8,1,1, 7.666, 10529.361, 417.867, 52861.981 24/09/27,20:09:16,06,11,1, 11.8,1,1, 7.666, 10529.355, 417.857, 52862.030 24/09/27,20:09:16,07,11,1, 11.8,1,1, 7.666, 10529.355, 417.838, 52862.025 24/09/27,20:09:16,08,11,1, 11.8,1,1, 7.666, 10529.373, 417.848, 52862.040 24/09/27,20:09:16,09,11,1, 11.8,1,1, 7.666, 10529.350, 417.850, 52862.020 24/09/27,20:09:16,10,11,1, 11.8,1,1, 7.666, 10529.371, 417.861, 52862.028 24/09/27,20:09:16,11,11,1, 11.8,1,1, 7.666, 10529.335, 417.837, 52861.994 24/09/27,20:09:16,12,11,1, 11.8,1,1, 7.666, 10529.325, 417.850, 52862.025 24/09/27,20:09:16,13,11,1, 11.8,1,1, 7.666, 10529.325, 417.862, 52861.986 24/09/27,20:09:16,14,11,1, 11.8,1,1, 7.666, 10529.345, 417.845, 52862.032 24/09/27,20:09:16,15,11,1, 11.8,1,1, 7.666, 10529.331, 417.871, 52862.048 24/09/27,20:09:16,16,11,1, 11.8,1,1, 7.666, 10529.322, 417.847, 52862.028 24/09/27,20:09:16,17,11,1, 11.8,1,1, 7.666, 10529.332, 417.853, 52862.041 24/09/27,20:09:16,18,11,1, 11.8,1,1, 7.666, 10529.358, 417.848, 52861.984 24/09/27,20:09:16,19,11,1, 11.8,1,1, 7.666, 10529.333, 417.845, 52862.005 24/09/27,20:09:17,00,11,1, 11.9,1,1, 7.665, 10529.330, 417.845, 52862.005 24/09/27,20:09:17,01,11,1, 11.9,1,1, 7.665, 10529.327, 417.831, 52861.954 24/09/27,20:09:17,02,11,1, 11.9,1,1, 7.665, 10529.340, 417.858, 52862.038 24/09/27,20:09:17,03,11,1, 11.9,1,1, 7.665, 10529.339, 417.834, 52861.924 24/09/27,20:09:17,04,11,1, 11.9,1,1, 7.665, 10529.344, 417.849, 52861.966 24/09/27,20:09:17,05,11,1, 11.9,1,1, 7.665, 10529.338, 417.854, 52862.005 24/09/27,20:09:17,06,11,1, 11.9,1,1, 7.665, 10529.341, 417.854, 52861.949 24/09/27,20:09:17,07,11,1, 11.9,1,1, 7.665, 10529.321, 417.854, 52862.015 24/09/27,20:09:17,08,11,1, 11.9,1,1, 7.665, 10529.332, 417.872, 52861.997 24/09/27,20:09:17,09,11,1, 11.9,1,1, 7.665, 10529.334, 417.867, 52862.018 24/09/27,20:09:17,10,11,1, 11.9,1,1, 7.665, 10529.330, 417.862, 52861.989 24/09/27,20:09:17,11,11,1, 11.9,1,1, 7.665, 10529.345, 417.880, 52862.047 24/09/27,20:09:17,12,11,1, 11.9,1,1, 7.665, 10529.315, 417.873, 52862.045 24/09/27,20:09:17,13,11,1, 11.9,1,1, 7.665, 10529.323, 417.859, 52861.941 24/09/27,20:09:17,14,11,1, 11.9,1,1, 7.665, 10529.319, 417.857, 52861.956 24/09/27,20:09:17,15,11,1, 11.9,1,1, 7.665, 10529.304, 417.863, 52861.988 24/09/27,20:09:17,16,11,1, 11.9,1,1, 7.665, 10529.311, 417.859, 52862.040 24/09/27,20:09:17,17,11,1, 11.9,1,1, 7.665, 10529.318, 417.879, 52862.000 24/09/27,20:09:17,18,11,1, 11.9,1,1, 7.665, 10529.289, 417.867, 52862.013 24/09/27,20:09:17,19,11,1, 11.9,1,1, 7.665, 10529.301, 417.877, 52861.982 24/09/27,20:09:18,00,11,1, 11.9,1,1, 7.665, 10529.296, 417.877, 52861.982 24/09/27,20:09:18,01,11,1, 11.9,1,1, 7.665, 10529.300, 417.865, 52861.982 24/09/27,20:09:18,02,11,1, 11.9,1,1, 7.665, 10529.298, 417.855, 52862.006 24/09/27,20:09:18,03,11,1, 11.9,1,1, 7.665, 10529.316, 417.849, 52862.036 24/09/27,20:09:18,04,11,1, 11.9,1,1, 7.665, 10529.331, 417.857, 52862.026 24/09/27,20:09:18,05,11,1, 11.9,1,1, 7.665, 10529.334, 417.877, 52862.033 24/09/27,20:09:18,06,11,1, 11.9,1,1, 7.665, 10529.329, 417.864, 52861.975 24/09/27,20:09:18,07,11,1, 11.9,1,1, 7.665, 10529.307, 417.899, 52861.957 24/09/27,20:09:18,08,11,1, 11.9,1,1, 7.665, 10529.308, 417.845, 52861.971 24/09/27,20:09:18,09,11,1, 11.9,1,1, 7.665, 10529.335, 417.854, 52861.956 24/09/27,20:09:18,10,11,1, 11.9,1,1, 7.665, 10529.310, 417.882, 52861.974 24/09/27,20:09:18,11,11,1, 11.9,1,1, 7.665, 10529.312, 417.868, 52861.945 24/09/27,20:09:18,12,11,1, 11.9,1,1, 7.665, 10529.323, 417.870, 52862.032 24/09/27,20:09:18,13,11,1, 11.9,1,1, 7.665, 10529.342, 417.886, 52862.011 24/09/27,20:09:18,14,11,1, 11.9,1,1, 7.665, 10529.304, 417.863, 52862.007 24/09/27,20:09:18,15,11,1, 11.9,1,1, 7.665, 10529.298, 417.865, 52861.991 24/09/27,20:09:18,16,11,1, 11.9,1,1, 7.665, 10529.307, 417.858, 52861.974 24/09/27,20:09:18,17,11,1, 11.9,1,1, 7.665, 10529.296, 417.875, 52862.048 24/09/27,20:09:18,18,11,1, 11.9,1,1, 7.665, 10529.308, 417.870, 52862.076 24/09/27,20:09:18,19,11,1, 11.9,1,1, 7.665, 10529.314, 417.890, 52861.974 24/09/27,20:09:19,00,11,1, 11.9,1,1, 7.667, 10529.313, 417.890, 52861.974 24/09/27,20:09:19,01,11,1, 11.9,1,1, 7.667, 10529.312, 417.899, 52862.027 24/09/27,20:09:19,02,11,1, 11.9,1,1, 7.667, 10529.305, 417.888, 52862.004 24/09/27,20:09:19,03,11,1, 11.9,1,1, 7.667, 10529.316, 417.855, 52861.997 24/09/27,20:09:19,04,11,1, 11.9,1,1, 7.667, 10529.294, 417.864, 52861.984 24/09/27,20:09:19,05,11,1, 11.9,1,1, 7.667, 10529.306, 417.869, 52862.002 24/09/27,20:09:19,06,11,1, 11.9,1,1, 7.667, 10529.295, 417.873, 52862.032 24/09/27,20:09:19,07,11,1, 11.9,1,1, 7.667, 10529.294, 417.853, 52862.000 24/09/27,20:09:19,08,11,1, 11.9,1,1, 7.667, 10529.290, 417.864, 52862.054 24/09/27,20:09:19,09,11,1, 11.9,1,1, 7.667, 10529.275, 417.856, 52862.076 24/09/27,20:09:19,10,11,1, 11.9,1,1, 7.667, 10529.302, 417.889, 52862.063 24/09/27,20:09:19,11,11,1, 11.9,1,1, 7.667, 10529.295, 417.870, 52862.077 24/09/27,20:09:19,12,11,1, 11.9,1,1, 7.667, 10529.300, 417.850, 52862.042 24/09/27,20:09:19,13,11,1, 11.9,1,1, 7.667, 10529.296, 417.848, 52862.036 24/09/27,20:09:19,14,11,1, 11.9,1,1, 7.667, 10529.294, 417.864, 52862.077 24/09/27,20:09:19,15,11,1, 11.9,1,1, 7.667, 10529.255, 417.861, 52862.024 24/09/27,20:09:19,16,11,1, 11.9,1,1, 7.667, 10529.285, 417.850, 52861.913 24/09/27,20:09:19,17,11,1, 11.9,1,1, 7.667, 10529.250, 417.851, 52862.060 24/09/27,20:09:19,18,11,1, 11.9,1,1, 7.667, 10529.297, 417.874, 52862.082 24/09/27,20:09:19,19,11,1, 11.9,1,1, 7.667, 10529.278, 417.858, 52862.017 24/09/27,20:09:20,00,10,1, 11.9,1,1, 7.661, 10529.271, 417.858, 52862.017 24/09/27,20:09:20,01,10,1, 11.9,1,1, 7.661, 10529.287, 417.888, 52861.995 24/09/27,20:09:20,02,10,1, 11.9,1,1, 7.661, 10529.274, 417.880, 52862.015 24/09/27,20:09:20,03,10,1, 11.9,1,1, 7.661, 10529.300, 417.879, 52861.984 24/09/27,20:09:20,04,10,1, 11.9,1,1, 7.661, 10529.277, 417.873, 52861.965 24/09/27,20:09:20,05,10,1, 11.9,1,1, 7.661, 10529.287, 417.880, 52861.967 24/09/27,20:09:20,06,10,1, 11.9,1,1, 7.661, 10529.288, 417.882, 52862.084 24/09/27,20:09:20,07,10,1, 11.9,1,1, 7.661, 10529.286, 417.890, 52861.977 24/09/27,20:09:20,08,10,1, 11.9,1,1, 7.661, 10529.260, 417.871, 52862.024 24/09/27,20:09:20,09,10,1, 11.9,1,1, 7.661, 10529.293, 417.880, 52862.036 24/09/27,20:09:20,10,10,1, 11.9,1,1, 7.661, 10529.284, 417.878, 52862.029 24/09/27,20:09:20,11,10,1, 11.9,1,1, 7.661, 10529.300, 417.897, 52862.068 24/09/27,20:09:20,12,10,1, 11.9,1,1, 7.661, 10529.277, 417.883, 52862.048 24/09/27,20:09:20,13,10,1, 11.9,1,1, 7.661, 10529.287, 417.869, 52861.971 24/09/27,20:09:20,14,10,1, 11.9,1,1, 7.661, 10529.270, 417.894, 52862.049 24/09/27,20:09:20,15,10,1, 11.9,1,1, 7.661, 10529.277, 417.861, 52862.039 24/09/27,20:09:20,16,10,1, 11.9,1,1, 7.661, 10529.289, 417.868, 52861.979 24/09/27,20:09:20,17,10,1, 11.9,1,1, 7.661, 10529.253, 417.892, 52862.012 24/09/27,20:09:20,18,10,1, 11.9,1,1, 7.661, 10529.244, 417.863, 52861.982 24/09/27,20:09:20,19,10,1, 11.9,1,1, 7.661, 10529.296, 417.858, 52861.984 24/09/27,20:09:21,00,10,1, 12.0,1,1, 7.664, 10529.288, 417.858, 52861.984 24/09/27,20:09:21,01,10,1, 12.0,1,1, 7.664, 10529.255, 417.860, 52862.020 24/09/27,20:09:21,02,10,1, 12.0,1,1, 7.664, 10529.278, 417.865, 52862.013 24/09/27,20:09:21,03,10,1, 12.0,1,1, 7.664, 10529.255, 417.900, 52862.080 24/09/27,20:09:21,04,10,1, 12.0,1,1, 7.664, 10529.269, 417.892, 52861.997 24/09/27,20:09:21,05,10,1, 12.0,1,1, 7.664, 10529.261, 417.895, 52861.983 24/09/27,20:09:21,06,10,1, 12.0,1,1, 7.664, 10529.240, 417.855, 52862.056 24/09/27,20:09:21,07,10,1, 12.0,1,1, 7.664, 10529.251, 417.862, 52861.979 24/09/27,20:09:21,08,10,1, 12.0,1,1, 7.664, 10529.272, 417.888, 52862.060 24/09/27,20:09:21,09,10,1, 12.0,1,1, 7.664, 10529.247, 417.892, 52862.056 24/09/27,20:09:21,10,10,1, 12.0,1,1, 7.664, 10529.233, 417.870, 52862.030 24/09/27,20:09:21,11,10,1, 12.0,1,1, 7.664, 10529.244, 417.863, 52861.985 24/09/27,20:09:21,12,10,1, 12.0,1,1, 7.664, 10529.252, 417.875, 52862.046 24/09/27,20:09:21,13,10,1, 12.0,1,1, 7.664, 10529.231, 417.887, 52862.016 24/09/27,20:09:21,14,10,1, 12.0,1,1, 7.664, 10529.255, 417.879, 52862.012 24/09/27,20:09:21,15,10,1, 12.0,1,1, 7.664, 10529.250, 417.864, 52861.952 24/09/27,20:09:21,16,10,1, 12.0,1,1, 7.664, 10529.261, 417.882, 52862.065 24/09/27,20:09:21,17,10,1, 12.0,1,1, 7.664, 10529.230, 417.903, 52862.053 24/09/27,20:09:21,18,10,1, 12.0,1,1, 7.664, 10529.239, 417.873, 52861.997 24/09/27,20:09:21,19,10,1, 12.0,1,1, 7.664, 10529.242, 417.881, 52862.032 24/09/27,20:09:22,00,09,1, 12.0,1,1, 7.663, 10529.238, 417.881, 52862.032 24/09/27,20:09:22,01,09,1, 12.0,1,1, 7.663, 10529.245, 417.866, 52861.988 24/09/27,20:09:22,02,09,1, 12.0,1,1, 7.663, 10529.226, 417.846, 52861.996 24/09/27,20:09:22,03,09,1, 12.0,1,1, 7.663, 10529.238, 417.869, 52862.043 24/09/27,20:09:22,04,09,1, 12.0,1,1, 7.663, 10529.226, 417.875, 52861.971 24/09/27,20:09:22,05,09,1, 12.0,1,1, 7.663, 10529.227, 417.872, 52861.966 24/09/27,20:09:22,06,09,1, 12.0,1,1, 7.663, 10529.229, 417.867, 52862.041 24/09/27,20:09:22,07,09,1, 12.0,1,1, 7.663, 10529.239, 417.868, 52861.981 24/09/27,20:09:22,08,09,1, 12.0,1,1, 7.663, 10529.244, 417.875, 52861.988 24/09/27,20:09:22,09,09,1, 12.0,1,1, 7.663, 10529.247, 417.860, 52862.001 24/09/27,20:09:22,10,09,1, 12.0,1,1, 7.663, 10529.224, 417.860, 52861.955 24/09/27,20:09:22,11,09,1, 12.0,1,1, 7.663, 10529.210, 417.878, 52862.035 24/09/27,20:09:22,12,09,1, 12.0,1,1, 7.663, 10529.261, 417.875, 52862.002 24/09/27,20:09:22,13,09,1, 12.0,1,1, 7.663, 10529.245, 417.856, 52861.980 24/09/27,20:09:22,14,09,1, 12.0,1,1, 7.663, 10529.231, 417.865, 52862.025 24/09/27,20:09:22,15,09,1, 12.0,1,1, 7.663, 10529.245, 417.849, 52861.947 24/09/27,20:09:22,16,09,1, 12.0,1,1, 7.663, 10529.238, 417.904, 52861.965 24/09/27,20:09:22,17,09,1, 12.0,1,1, 7.663, 10529.234, 417.904, 52862.010 24/09/27,20:09:22,18,09,1, 12.0,1,1, 7.663, 10529.225, 417.881, 52861.974 24/09/27,20:09:22,19,09,1, 12.0,1,1, 7.663, 10529.242, 417.874, 52861.988 24/09/27,20:09:23,00,09,1, 11.9,1,1, 7.660, 10529.238, 417.874, 52861.988 24/09/27,20:09:23,01,09,1, 11.9,1,1, 7.660, 10529.227, 417.867, 52862.045 24/09/27,20:09:23,02,09,1, 11.9,1,1, 7.660, 10529.211, 417.882, 52861.968 24/09/27,20:09:23,03,09,1, 11.9,1,1, 7.660, 10529.219, 417.886, 52861.986 24/09/27,20:09:23,04,09,1, 11.9,1,1, 7.660, 10529.228, 417.869, 52861.970 24/09/27,20:09:23,05,09,1, 11.9,1,1, 7.660, 10529.209, 417.885, 52861.937 24/09/27,20:09:23,06,09,1, 11.9,1,1, 7.660, 10529.220, 417.879, 52861.961 24/09/27,20:09:23,07,09,1, 11.9,1,1, 7.660, 10529.228, 417.904, 52861.984 24/09/27,20:09:23,08,09,1, 11.9,1,1, 7.660, 10529.206, 417.873, 52862.007 24/09/27,20:09:23,09,09,1, 11.9,1,1, 7.660, 10529.221, 417.875, 52862.048 24/09/27,20:09:23,10,09,1, 11.9,1,1, 7.660, 10529.198, 417.877, 52861.984 24/09/27,20:09:23,11,09,1, 11.9,1,1, 7.660, 10529.236, 417.868, 52861.996 24/09/27,20:09:23,12,09,1, 11.9,1,1, 7.660, 10529.221, 417.877, 52862.015 24/09/27,20:09:23,13,09,1, 11.9,1,1, 7.660, 10529.208, 417.913, 52862.044 24/09/27,20:09:23,14,09,1, 11.9,1,1, 7.660, 10529.207, 417.889, 52861.991 24/09/27,20:09:23,15,09,1, 11.9,1,1, 7.660, 10529.221, 417.899, 52861.991 24/09/27,20:09:23,16,09,1, 11.9,1,1, 7.660, 10529.215, 417.889, 52861.983 24/09/27,20:09:23,17,09,1, 11.9,1,1, 7.660, 10529.197, 417.878, 52862.031 24/09/27,20:09:23,18,09,1, 11.9,1,1, 7.660, 10529.221, 417.898, 52862.076 24/09/27,20:09:23,19,09,1, 11.9,1,1, 7.660, 10529.192, 417.880, 52862.032 24/09/27,20:09:24,00,09,1, 11.9,1,1, 7.659, 10529.188, 417.880, 52862.032 24/09/27,20:09:24,01,09,1, 11.9,1,1, 7.659, 10529.204, 417.879, 52861.922 24/09/27,20:09:24,02,09,1, 11.9,1,1, 7.659, 10529.213, 417.885, 52862.045 24/09/27,20:09:24,03,09,1, 11.9,1,1, 7.659, 10529.238, 417.876, 52861.979 24/09/27,20:09:24,04,09,1, 11.9,1,1, 7.659, 10529.207, 417.882, 52861.947 24/09/27,20:09:24,05,09,1, 11.9,1,1, 7.659, 10529.179, 417.872, 52861.999 24/09/27,20:09:24,06,09,1, 11.9,1,1, 7.659, 10529.209, 417.868, 52861.988 24/09/27,20:09:24,07,09,1, 11.9,1,1, 7.659, 10529.194, 417.864, 52862.062 24/09/27,20:09:24,08,09,1, 11.9,1,1, 7.659, 10529.176, 417.871, 52862.002 24/09/27,20:09:24,09,09,1, 11.9,1,1, 7.659, 10529.205, 417.876, 52862.000 24/09/27,20:09:24,10,09,1, 11.9,1,1, 7.659, 10529.198, 417.885, 52861.985 24/09/27,20:09:24,11,09,1, 11.9,1,1, 7.659, 10529.194, 417.860, 52861.995 24/09/27,20:09:24,12,09,1, 11.9,1,1, 7.659, 10529.187, 417.889, 52862.014 24/09/27,20:09:24,13,09,1, 11.9,1,1, 7.659, 10529.199, 417.863, 52861.974 24/09/27,20:09:24,14,09,1, 11.9,1,1, 7.659, 10529.180, 417.877, 52861.977 24/09/27,20:09:24,15,09,1, 11.9,1,1, 7.659, 10529.173, 417.879, 52862.053 24/09/27,20:09:24,16,09,1, 11.9,1,1, 7.659, 10529.196, 417.887, 52861.989 24/09/27,20:09:24,17,09,1, 11.9,1,1, 7.659, 10529.166, 417.886, 52862.022 24/09/27,20:09:24,18,09,1, 11.9,1,1, 7.659, 10529.154, 417.862, 52861.964 24/09/27,20:09:24,19,09,1, 11.9,1,1, 7.659, 10529.180, 417.866, 52861.992 24/09/27,20:09:25,00,10,1, 11.9,1,1, 7.663, 10529.171, 417.866, 52861.992 24/09/27,20:09:25,01,10,1, 11.9,1,1, 7.663, 10529.179, 417.892, 52862.103 24/09/27,20:09:25,02,10,1, 11.9,1,1, 7.663, 10529.188, 417.869, 52862.016 24/09/27,20:09:25,03,10,1, 11.9,1,1, 7.663, 10529.198, 417.878, 52862.166 24/09/27,20:09:25,04,10,1, 11.9,1,1, 7.663, 10529.167, 417.892, 52861.929 24/09/27,20:09:25,05,10,1, 11.9,1,1, 7.663, 10529.147, 417.885, 52861.971 24/09/27,20:09:25,06,10,1, 11.9,1,1, 7.663, 10529.155, 417.851, 52862.013 24/09/27,20:09:25,07,10,1, 11.9,1,1, 7.663, 10529.180, 417.867, 52861.982 24/09/27,20:09:25,08,10,1, 11.9,1,1, 7.663, 10529.184, 417.863, 52861.965 24/09/27,20:09:25,09,10,1, 11.9,1,1, 7.663, 10529.182, 417.894, 52862.029 24/09/27,20:09:25,10,10,1, 11.9,1,1, 7.663, 10529.173, 417.873, 52861.962 24/09/27,20:09:25,11,10,1, 11.9,1,1, 7.663, 10529.154, 417.867, 52862.003 24/09/27,20:09:25,12,10,1, 11.9,1,1, 7.663, 10529.151, 417.884, 52861.968 24/09/27,20:09:25,13,10,1, 11.9,1,1, 7.663, 10529.183, 417.893, 52861.995 24/09/27,20:09:25,14,10,1, 11.9,1,1, 7.663, 10529.169, 417.872, 52861.951 24/09/27,20:09:25,15,10,1, 11.9,1,1, 7.663, 10529.192, 417.875, 52861.988 24/09/27,20:09:25,16,10,1, 11.9,1,1, 7.663, 10529.190, 417.864, 52861.976 24/09/27,20:09:25,17,10,1, 11.9,1,1, 7.663, 10529.200, 417.871, 52862.017 24/09/27,20:09:25,18,10,1, 11.9,1,1, 7.663, 10529.173, 417.883, 52862.094 24/09/27,20:09:25,19,10,1, 11.9,1,1, 7.663, 10529.181, 417.906, 52862.027 24/09/27,20:09:26,00,10,1, 11.8,1,1, 7.663, 10529.180, 417.906, 52862.027 24/09/27,20:09:26,01,10,1, 11.8,1,1, 7.663, 10529.204, 417.878, 52861.971 24/09/27,20:09:26,02,10,1, 11.8,1,1, 7.663, 10529.186, 417.898, 52862.074 24/09/27,20:09:26,03,10,1, 11.8,1,1, 7.663, 10529.168, 417.901, 52861.984 24/09/27,20:09:26,04,10,1, 11.8,1,1, 7.663, 10529.158, 417.896, 52861.957 24/09/27,20:09:26,05,10,1, 11.8,1,1, 7.663, 10529.162, 417.903, 52861.972 24/09/27,20:09:26,06,10,1, 11.8,1,1, 7.663, 10529.169, 417.880, 52862.022 24/09/27,20:09:26,07,10,1, 11.8,1,1, 7.663, 10529.161, 417.890, 52862.015 24/09/27,20:09:26,08,10,1, 11.8,1,1, 7.663, 10529.137, 417.872, 52862.074 24/09/27,20:09:26,09,10,1, 11.8,1,1, 7.663, 10529.162, 417.884, 52862.083 24/09/27,20:09:26,10,10,1, 11.8,1,1, 7.663, 10529.153, 417.881, 52862.053 24/09/27,20:09:26,11,10,1, 11.8,1,1, 7.663, 10529.161, 417.895, 52862.033 24/09/27,20:09:26,12,10,1, 11.8,1,1, 7.663, 10529.158, 417.916, 52862.065 24/09/27,20:09:26,13,10,1, 11.8,1,1, 7.663, 10529.163, 417.884, 52861.977 24/09/27,20:09:26,14,10,1, 11.8,1,1, 7.663, 10529.158, 417.894, 52862.030 24/09/27,20:09:26,15,10,1, 11.8,1,1, 7.663, 10529.167, 417.906, 52862.003 24/09/27,20:09:26,16,10,1, 11.8,1,1, 7.663, 10529.150, 417.901, 52861.982 24/09/27,20:09:26,17,10,1, 11.8,1,1, 7.663, 10529.155, 417.889, 52862.037 24/09/27,20:09:26,18,10,1, 11.8,1,1, 7.663, 10529.153, 417.884, 52862.060 24/09/27,20:09:26,19,10,1, 11.8,1,1, 7.663, 10529.149, 417.877, 52862.022 24/09/27,20:09:27,00,10,1, 11.9,1,1, 7.661, 10529.146, 417.877, 52862.022 24/09/27,20:09:27,01,10,1, 11.9,1,1, 7.661, 10529.153, 417.890, 52862.029 24/09/27,20:09:27,02,10,1, 11.9,1,1, 7.661, 10529.147, 417.892, 52861.954 24/09/27,20:09:27,03,10,1, 11.9,1,1, 7.661, 10529.136, 417.899, 52862.028 24/09/27,20:09:27,04,10,1, 11.9,1,1, 7.661, 10529.136, 417.889, 52862.034 24/09/27,20:09:27,05,10,1, 11.9,1,1, 7.661, 10529.148, 417.875, 52862.042 24/09/27,20:09:27,06,10,1, 11.9,1,1, 7.661, 10529.142, 417.878, 52862.044 24/09/27,20:09:27,07,10,1, 11.9,1,1, 7.661, 10529.151, 417.883, 52861.974 24/09/27,20:09:27,08,10,1, 11.9,1,1, 7.661, 10529.136, 417.881, 52861.987 24/09/27,20:09:27,09,10,1, 11.9,1,1, 7.661, 10529.117, 417.890, 52862.069 24/09/27,20:09:27,10,10,1, 11.9,1,1, 7.661, 10529.111, 417.891, 52862.006 24/09/27,20:09:27,11,10,1, 11.9,1,1, 7.661, 10529.139, 417.890, 52862.048 24/09/27,20:09:27,12,10,1, 11.9,1,1, 7.661, 10529.118, 417.885, 52862.022 24/09/27,20:09:27,13,10,1, 11.9,1,1, 7.661, 10529.128, 417.874, 52862.038 24/09/27,20:09:27,14,10,1, 11.9,1,1, 7.661, 10529.123, 417.883, 52862.049 24/09/27,20:09:27,15,10,1, 11.9,1,1, 7.661, 10529.113, 417.897, 52862.002 24/09/27,20:09:27,16,10,1, 11.9,1,1, 7.661, 10529.115, 417.866, 52861.974 24/09/27,20:09:27,17,10,1, 11.9,1,1, 7.661, 10529.129, 417.873, 52862.053 24/09/27,20:09:27,18,10,1, 11.9,1,1, 7.661, 10529.129, 417.898, 52862.066 24/09/27,20:09:27,19,10,1, 11.9,1,1, 7.661, 10529.133, 417.894, 52862.074 24/09/27,20:09:28,00,10,1, 12.0,1,1, 7.663, 10529.130, 417.894, 52862.074 24/09/27,20:09:28,01,10,1, 12.0,1,1, 7.663, 10529.135, 417.894, 52862.002 24/09/27,20:09:28,02,10,1, 12.0,1,1, 7.663, 10529.122, 417.883, 52862.090 24/09/27,20:09:28,03,10,1, 12.0,1,1, 7.663, 10529.106, 417.897, 52862.100 24/09/27,20:09:28,04,10,1, 12.0,1,1, 7.663, 10529.103, 417.888, 52862.012 24/09/27,20:09:28,05,10,1, 12.0,1,1, 7.663, 10529.126, 417.879, 52862.014 24/09/27,20:09:28,06,10,1, 12.0,1,1, 7.663, 10529.104, 417.885, 52862.004 24/09/27,20:09:28,07,10,1, 12.0,1,1, 7.663, 10529.122, 417.883, 52862.001 24/09/27,20:09:28,08,10,1, 12.0,1,1, 7.663, 10529.106, 417.878, 52862.042 24/09/27,20:09:28,09,10,1, 12.0,1,1, 7.663, 10529.113, 417.906, 52862.004 24/09/27,20:09:28,10,10,1, 12.0,1,1, 7.663, 10529.109, 417.898, 52862.120 24/09/27,20:09:28,11,10,1, 12.0,1,1, 7.663, 10529.106, 417.904, 52862.059 24/09/27,20:09:28,12,10,1, 12.0,1,1, 7.663, 10529.103, 417.887, 52861.998 24/09/27,20:09:28,13,10,1, 12.0,1,1, 7.663, 10529.068, 417.867, 52862.016 24/09/27,20:09:28,14,10,1, 12.0,1,1, 7.663, 10529.090, 417.881, 52861.973 24/09/27,20:09:28,15,10,1, 12.0,1,1, 7.663, 10529.104, 417.894, 52861.989 24/09/27,20:09:28,16,10,1, 12.0,1,1, 7.663, 10529.093, 417.899, 52862.027 24/09/27,20:09:28,17,10,1, 12.0,1,1, 7.663, 10529.096, 417.874, 52862.045 24/09/27,20:09:28,18,10,1, 12.0,1,1, 7.663, 10529.087, 417.902, 52862.024 24/09/27,20:09:28,19,10,1, 12.0,1,1, 7.663, 10529.109, 417.908, 52862.045 24/09/27,20:09:29,00,10,1, 11.9,1,1, 7.660, 10529.104, 417.908, 52862.045 24/09/27,20:09:29,01,10,1, 11.9,1,1, 7.660, 10529.115, 417.901, 52862.032 24/09/27,20:09:29,02,10,1, 11.9,1,1, 7.660, 10529.110, 417.888, 52861.998 24/09/27,20:09:29,03,10,1, 11.9,1,1, 7.660, 10529.100, 417.876, 52861.977 24/09/27,20:09:29,04,10,1, 11.9,1,1, 7.660, 10529.107, 417.902, 52861.987 24/09/27,20:09:29,05,10,1, 11.9,1,1, 7.660, 10529.062, 417.886, 52862.040 24/09/27,20:09:29,06,10,1, 11.9,1,1, 7.660, 10529.073, 417.898, 52861.954 24/09/27,20:09:29,07,10,1, 11.9,1,1, 7.660, 10529.068, 417.885, 52861.956 24/09/27,20:09:29,08,10,1, 11.9,1,1, 7.660, 10529.080, 417.893, 52862.003 24/09/27,20:09:29,09,10,1, 11.9,1,1, 7.660, 10529.105, 417.893, 52862.052 24/09/27,20:09:29,10,10,1, 11.9,1,1, 7.660, 10529.101, 417.910, 52862.075 24/09/27,20:09:29,11,10,1, 11.9,1,1, 7.660, 10529.087, 417.885, 52862.013 24/09/27,20:09:29,12,10,1, 11.9,1,1, 7.660, 10529.100, 417.872, 52861.982 24/09/27,20:09:29,13,10,1, 11.9,1,1, 7.660, 10529.109, 417.888, 52861.995 24/09/27,20:09:29,14,10,1, 11.9,1,1, 7.660, 10529.102, 417.907, 52862.039 24/09/27,20:09:29,15,10,1, 11.9,1,1, 7.660, 10529.085, 417.892, 52861.979 24/09/27,20:09:29,16,10,1, 11.9,1,1, 7.660, 10529.075, 417.863, 52861.986 24/09/27,20:09:29,17,10,1, 11.9,1,1, 7.660, 10529.087, 417.887, 52862.039 24/09/27,20:09:29,18,10,1, 11.9,1,1, 7.660, 10529.062, 417.893, 52862.144 24/09/27,20:09:29,19,10,1, 11.9,1,1, 7.660, 10529.094, 417.869, 52861.957 24/09/27,20:09:30,00,10,1, 11.9,1,1, 7.660, 10529.088, 417.869, 52861.957 24/09/27,20:09:30,01,10,1, 11.9,1,1, 7.660, 10529.108, 417.912, 52861.951 24/09/27,20:09:30,02,10,1, 11.9,1,1, 7.660, 10529.068, 417.865, 52861.957 24/09/27,20:09:30,03,10,1, 11.9,1,1, 7.660, 10529.074, 417.883, 52861.969 24/09/27,20:09:30,04,10,1, 11.9,1,1, 7.660, 10529.089, 417.893, 52862.040 24/09/27,20:09:30,05,10,1, 11.9,1,1, 7.660, 10529.084, 417.870, 52862.013 24/09/27,20:09:30,06,10,1, 11.9,1,1, 7.660, 10529.094, 417.892, 52862.062 24/09/27,20:09:30,07,10,1, 11.9,1,1, 7.660, 10529.059, 417.902, 52862.057 24/09/27,20:09:30,08,10,1, 11.9,1,1, 7.660, 10529.085, 417.872, 52861.888 24/09/27,20:09:30,09,10,1, 11.9,1,1, 7.660, 10529.091, 417.855, 52862.070 24/09/27,20:09:30,10,10,1, 11.9,1,1, 7.660, 10529.074, 417.887, 52862.050 24/09/27,20:09:30,11,10,1, 11.9,1,1, 7.660, 10529.089, 417.872, 52862.013 24/09/27,20:09:30,12,10,1, 11.9,1,1, 7.660, 10529.066, 417.886, 52862.043 24/09/27,20:09:30,13,10,1, 11.9,1,1, 7.660, 10529.053, 417.877, 52862.017 24/09/27,20:09:30,14,10,1, 11.9,1,1, 7.660, 10529.078, 417.887, 52862.013 24/09/27,20:09:30,15,10,1, 11.9,1,1, 7.660, 10529.081, 417.891, 52861.980 24/09/27,20:09:30,16,10,1, 11.9,1,1, 7.660, 10529.066, 417.865, 52861.997 24/09/27,20:09:30,17,10,1, 11.9,1,1, 7.660, 10529.055, 417.875, 52862.039 24/09/27,20:09:30,18,10,1, 11.9,1,1, 7.660, 10529.083, 417.861, 52862.020 24/09/27,20:09:30,19,10,1, 11.9,1,1, 7.660, 10529.065, 417.864, 52862.036 24/09/27,20:09:31,00,10,1, 11.9,1,1, 7.657, 10529.063, 417.864, 52862.036 24/09/27,20:09:31,01,10,1, 11.9,1,1, 7.657, 10529.072, 417.876, 52862.039 24/09/27,20:09:31,02,10,1, 11.9,1,1, 7.657, 10529.050, 417.862, 52862.079 24/09/27,20:09:31,03,10,1, 11.9,1,1, 7.657, 10529.068, 417.874, 52862.074 24/09/27,20:09:31,04,10,1, 11.9,1,1, 7.657, 10529.072, 417.902, 52862.016 24/09/27,20:09:31,05,10,1, 11.9,1,1, 7.657, 10529.064, 417.900, 52862.080 24/09/27,20:09:31,06,10,1, 11.9,1,1, 7.657, 10529.034, 417.879, 52861.960 24/09/27,20:09:31,07,10,1, 11.9,1,1, 7.657, 10529.060, 417.853, 52862.079 24/09/27,20:09:31,08,10,1, 11.9,1,1, 7.657, 10529.053, 417.884, 52862.055 24/09/27,20:09:31,09,10,1, 11.9,1,1, 7.657, 10529.058, 417.875, 52862.065 24/09/27,20:09:31,10,10,1, 11.9,1,1, 7.657, 10529.036, 417.860, 52861.997 24/09/27,20:09:31,11,10,1, 11.9,1,1, 7.657, 10529.052, 417.876, 52862.073 24/09/27,20:09:31,12,10,1, 11.9,1,1, 7.657, 10529.055, 417.881, 52862.044 24/09/27,20:09:31,13,10,1, 11.9,1,1, 7.657, 10529.053, 417.873, 52862.064 24/09/27,20:09:31,14,10,1, 11.9,1,1, 7.657, 10529.064, 417.881, 52862.031 24/09/27,20:09:31,15,10,1, 11.9,1,1, 7.657, 10529.038, 417.856, 52862.018 24/09/27,20:09:31,16,10,1, 11.9,1,1, 7.657, 10529.053, 417.885, 52861.979 24/09/27,20:09:31,17,10,1, 11.9,1,1, 7.657, 10529.068, 417.878, 52861.988 24/09/27,20:09:31,18,10,1, 11.9,1,1, 7.657, 10529.068, 417.892, 52862.052 24/09/27,20:09:31,19,10,1, 11.9,1,1, 7.657, 10529.052, 417.867, 52861.989 24/09/27,20:09:32,00,10,1, 11.9,1,1, 7.657, 10529.046, 417.867, 52861.989 24/09/27,20:09:32,01,10,1, 11.9,1,1, 7.657, 10529.040, 417.872, 52862.018 24/09/27,20:09:32,02,10,1, 11.9,1,1, 7.657, 10529.017, 417.908, 52861.990 24/09/27,20:09:32,03,10,1, 11.9,1,1, 7.657, 10529.042, 417.876, 52862.019 24/09/27,20:09:32,04,10,1, 11.9,1,1, 7.657, 10529.011, 417.871, 52862.018 24/09/27,20:09:32,05,10,1, 11.9,1,1, 7.657, 10529.032, 417.891, 52861.969 24/09/27,20:09:32,06,10,1, 11.9,1,1, 7.657, 10529.021, 417.893, 52862.057 24/09/27,20:09:32,07,10,1, 11.9,1,1, 7.657, 10529.026, 417.891, 52861.975 24/09/27,20:09:32,08,10,1, 11.9,1,1, 7.657, 10529.038, 417.882, 52862.021 24/09/27,20:09:32,09,10,1, 11.9,1,1, 7.657, 10529.043, 417.892, 52862.017 24/09/27,20:09:32,10,10,1, 11.9,1,1, 7.657, 10529.042, 417.919, 52862.086 24/09/27,20:09:32,11,10,1, 11.9,1,1, 7.657, 10529.024, 417.869, 52862.034 24/09/27,20:09:32,12,10,1, 11.9,1,1, 7.657, 10529.045, 417.914, 52862.046 24/09/27,20:09:32,13,10,1, 11.9,1,1, 7.657, 10529.028, 417.878, 52861.891 24/09/27,20:09:32,14,10,1, 11.9,1,1, 7.657, 10528.986, 417.890, 52861.962 24/09/27,20:09:32,15,10,1, 11.9,1,1, 7.657, 10528.987, 417.901, 52862.050 24/09/27,20:09:32,16,10,1, 11.9,1,1, 7.657, 10529.010, 417.931, 52862.058 24/09/27,20:09:32,17,10,1, 11.9,1,1, 7.657, 10528.997, 417.887, 52862.059 24/09/27,20:09:32,18,10,1, 11.9,1,1, 7.657, 10529.008, 417.856, 52862.008 24/09/27,20:09:32,19,10,1, 11.9,1,1, 7.657, 10529.031, 417.895, 52862.069 24/09/27,20:09:33,00,10,1, 11.9,1,1, 7.657, 10529.029, 417.895, 52862.069 24/09/27,20:09:33,01,10,1, 11.9,1,1, 7.657, 10529.038, 417.869, 52862.008 24/09/27,20:09:33,02,10,1, 11.9,1,1, 7.657, 10529.035, 417.896, 52862.038 24/09/27,20:09:33,03,10,1, 11.9,1,1, 7.657, 10528.999, 417.893, 52862.021 24/09/27,20:09:33,04,10,1, 11.9,1,1, 7.657, 10529.007, 417.887, 52862.045 24/09/27,20:09:33,05,10,1, 11.9,1,1, 7.657, 10529.016, 417.887, 52861.984 24/09/27,20:09:33,06,10,1, 11.9,1,1, 7.657, 10529.002, 417.877, 52861.999 24/09/27,20:09:33,07,10,1, 11.9,1,1, 7.657, 10529.018, 417.868, 52862.065 24/09/27,20:09:33,08,10,1, 11.9,1,1, 7.657, 10529.006, 417.882, 52861.996 24/09/27,20:09:33,09,10,1, 11.9,1,1, 7.657, 10529.015, 417.890, 52861.964 24/09/27,20:09:33,10,10,1, 11.9,1,1, 7.657, 10529.011, 417.861, 52862.031 24/09/27,20:09:33,11,10,1, 11.9,1,1, 7.657, 10529.014, 417.876, 52862.009 24/09/27,20:09:33,12,10,1, 11.9,1,1, 7.657, 10529.013, 417.906, 52862.072 24/09/27,20:09:33,13,10,1, 11.9,1,1, 7.657, 10529.018, 417.893, 52862.044 24/09/27,20:09:33,14,10,1, 11.9,1,1, 7.657, 10528.966, 417.888, 52862.035 24/09/27,20:09:33,15,10,1, 11.9,1,1, 7.657, 10529.000, 417.875, 52862.063 24/09/27,20:09:33,16,10,1, 11.9,1,1, 7.657, 10529.014, 417.889, 52862.059 24/09/27,20:09:33,17,10,1, 11.9,1,1, 7.657, 10529.023, 417.868, 52861.972 24/09/27,20:09:33,18,10,1, 11.9,1,1, 7.657, 10529.009, 417.871, 52861.974 24/09/27,20:09:33,19,10,1, 11.9,1,1, 7.657, 10529.001, 417.873, 52861.974 24/09/27,20:09:34,00,10,1, 11.8,1,1, 7.659, 10528.996, 417.873, 52861.974 24/09/27,20:09:34,01,10,1, 11.8,1,1, 7.659, 10529.010, 417.882, 52861.998 24/09/27,20:09:34,02,10,1, 11.8,1,1, 7.659, 10528.983, 417.873, 52861.993 24/09/27,20:09:34,03,10,1, 11.8,1,1, 7.659, 10528.998, 417.857, 52862.007 24/09/27,20:09:34,04,10,1, 11.8,1,1, 7.659, 10528.999, 417.863, 52861.990 24/09/27,20:09:34,05,10,1, 11.8,1,1, 7.659, 10528.996, 417.877, 52862.073 24/09/27,20:09:34,06,10,1, 11.8,1,1, 7.659, 10529.016, 417.852, 52862.008 24/09/27,20:09:34,07,10,1, 11.8,1,1, 7.659, 10528.995, 417.881, 52862.052 24/09/27,20:09:34,08,10,1, 11.8,1,1, 7.659, 10529.005, 417.882, 52862.037 24/09/27,20:09:34,09,10,1, 11.8,1,1, 7.659, 10529.002, 417.894, 52861.994 24/09/27,20:09:34,10,10,1, 11.8,1,1, 7.659, 10528.997, 417.880, 52862.051 24/09/27,20:09:34,11,10,1, 11.8,1,1, 7.659, 10528.997, 417.884, 52862.048 24/09/27,20:09:34,12,10,1, 11.8,1,1, 7.659, 10528.971, 417.892, 52862.085 24/09/27,20:09:34,13,10,1, 11.8,1,1, 7.659, 10529.011, 417.861, 52862.021 24/09/27,20:09:34,14,10,1, 11.8,1,1, 7.659, 10529.002, 417.887, 52862.023 24/09/27,20:09:34,15,10,1, 11.8,1,1, 7.659, 10529.001, 417.893, 52862.012 24/09/27,20:09:34,16,10,1, 11.8,1,1, 7.659, 10528.986, 417.879, 52862.060 24/09/27,20:09:34,17,10,1, 11.8,1,1, 7.659, 10528.987, 417.888, 52862.044 24/09/27,20:09:34,18,10,1, 11.8,1,1, 7.659, 10528.973, 417.897, 52862.018 24/09/27,20:09:34,19,10,1, 11.8,1,1, 7.659, 10528.992, 417.897, 52862.035 24/09/27,20:09:35,00,11,1, 11.9,1,1, 7.654, 10528.988, 417.897, 52862.035 24/09/27,20:09:35,01,11,1, 11.9,1,1, 7.654, 10528.995, 417.884, 52861.965 24/09/27,20:09:35,02,11,1, 11.9,1,1, 7.654, 10528.990, 417.887, 52862.018 24/09/27,20:09:35,03,11,1, 11.9,1,1, 7.654, 10528.992, 417.876, 52861.998 24/09/27,20:09:35,04,11,1, 11.9,1,1, 7.654, 10528.993, 417.868, 52862.065 24/09/27,20:09:35,05,11,1, 11.9,1,1, 7.654, 10529.005, 417.863, 52862.024 24/09/27,20:09:35,06,11,1, 11.9,1,1, 7.654, 10528.970, 417.871, 52862.075 24/09/27,20:09:35,07,11,1, 11.9,1,1, 7.654, 10528.991, 417.871, 52861.986 24/09/27,20:09:35,08,11,1, 11.9,1,1, 7.654, 10528.976, 417.882, 52862.015 24/09/27,20:09:35,09,11,1, 11.9,1,1, 7.654, 10528.978, 417.872, 52862.044 24/09/27,20:09:35,10,11,1, 11.9,1,1, 7.654, 10528.989, 417.875, 52862.071 24/09/27,20:09:35,11,11,1, 11.9,1,1, 7.654, 10528.980, 417.867, 52862.044 24/09/27,20:09:35,12,11,1, 11.9,1,1, 7.654, 10528.964, 417.869, 52862.060 24/09/27,20:09:35,13,11,1, 11.9,1,1, 7.654, 10528.973, 417.881, 52862.017 24/09/27,20:09:35,14,11,1, 11.9,1,1, 7.654, 10528.978, 417.866, 52862.050 24/09/27,20:09:35,15,11,1, 11.9,1,1, 7.654, 10528.962, 417.885, 52862.089 24/09/27,20:09:35,16,11,1, 11.9,1,1, 7.654, 10528.970, 417.869, 52862.033 24/09/27,20:09:35,17,11,1, 11.9,1,1, 7.654, 10529.021, 417.872, 52862.015 24/09/27,20:09:35,18,11,1, 11.9,1,1, 7.654, 10528.964, 417.894, 52862.032 24/09/27,20:09:35,19,11,1, 11.9,1,1, 7.654, 10528.967, 417.874, 52862.068 24/09/27,20:09:36,00,11,1, 11.9,1,1, 7.657, 10528.963, 417.874, 52862.068 24/09/27,20:09:36,01,11,1, 11.9,1,1, 7.657, 10528.973, 417.880, 52862.035 24/09/27,20:09:36,02,11,1, 11.9,1,1, 7.657, 10528.978, 417.870, 52862.076 24/09/27,20:09:36,03,11,1, 11.9,1,1, 7.657, 10528.969, 417.887, 52862.016 24/09/27,20:09:36,04,11,1, 11.9,1,1, 7.657, 10528.990, 417.864, 52862.082 24/09/27,20:09:36,05,11,1, 11.9,1,1, 7.657, 10528.947, 417.858, 52862.075 24/09/27,20:09:36,06,11,1, 11.9,1,1, 7.657, 10528.971, 417.854, 52862.008 24/09/27,20:09:36,07,11,1, 11.9,1,1, 7.657, 10528.969, 417.897, 52862.070 24/09/27,20:09:36,08,11,1, 11.9,1,1, 7.657, 10528.947, 417.871, 52862.020 24/09/27,20:09:36,09,11,1, 11.9,1,1, 7.657, 10528.959, 417.853, 52861.971 24/09/27,20:09:36,10,11,1, 11.9,1,1, 7.657, 10528.949, 417.899, 52862.064 24/09/27,20:09:36,11,11,1, 11.9,1,1, 7.657, 10528.945, 417.871, 52862.034 24/09/27,20:09:36,12,11,1, 11.9,1,1, 7.657, 10528.960, 417.856, 52862.055 24/09/27,20:09:36,13,11,1, 11.9,1,1, 7.657, 10528.961, 417.866, 52862.053 24/09/27,20:09:36,14,11,1, 11.9,1,1, 7.657, 10528.924, 417.879, 52862.040 24/09/27,20:09:36,15,11,1, 11.9,1,1, 7.657, 10528.955, 417.858, 52861.993 24/09/27,20:09:36,16,11,1, 11.9,1,1, 7.657, 10528.955, 417.839, 52862.033 24/09/27,20:09:36,17,11,1, 11.9,1,1, 7.657, 10528.922, 417.859, 52862.045 24/09/27,20:09:36,18,11,1, 11.9,1,1, 7.657, 10528.933, 417.858, 52862.057 24/09/27,20:09:36,19,11,1, 11.9,1,1, 7.657, 10528.964, 417.852, 52862.035 24/09/27,20:09:37,00,11,1, 12.0,1,1, 7.659, 10528.963, 417.852, 52862.035 24/09/27,20:09:37,01,11,1, 12.0,1,1, 7.659, 10528.935, 417.862, 52862.065 24/09/27,20:09:37,02,11,1, 12.0,1,1, 7.659, 10528.924, 417.856, 52862.036 24/09/27,20:09:37,03,11,1, 12.0,1,1, 7.659, 10528.916, 417.858, 52861.975 24/09/27,20:09:37,04,11,1, 12.0,1,1, 7.659, 10528.921, 417.865, 52861.966 24/09/27,20:09:37,05,11,1, 12.0,1,1, 7.659, 10528.934, 417.836, 52862.019 24/09/27,20:09:37,06,11,1, 12.0,1,1, 7.659, 10528.924, 417.859, 52862.046 24/09/27,20:09:37,07,11,1, 12.0,1,1, 7.659, 10528.922, 417.860, 52862.017 24/09/27,20:09:37,08,11,1, 12.0,1,1, 7.659, 10528.943, 417.880, 52862.024 24/09/27,20:09:37,09,11,1, 12.0,1,1, 7.659, 10528.930, 417.876, 52861.991 24/09/27,20:09:37,10,11,1, 12.0,1,1, 7.659, 10528.921, 417.871, 52862.058 24/09/27,20:09:37,11,11,1, 12.0,1,1, 7.659, 10528.932, 417.843, 52862.018 24/09/27,20:09:37,12,11,1, 12.0,1,1, 7.659, 10528.916, 417.823, 52861.945 24/09/27,20:09:37,13,11,1, 12.0,1,1, 7.659, 10528.937, 417.860, 52861.980 24/09/27,20:09:37,14,11,1, 12.0,1,1, 7.659, 10528.919, 417.861, 52861.973 24/09/27,20:09:37,15,11,1, 12.0,1,1, 7.659, 10528.920, 417.868, 52861.982 24/09/27,20:09:37,16,11,1, 12.0,1,1, 7.659, 10528.886, 417.830, 52861.846 24/09/27,20:09:37,17,11,1, 12.0,1,1, 7.659, 10528.910, 417.881, 52862.058 24/09/27,20:09:37,18,11,1, 12.0,1,1, 7.659, 10528.948, 417.858, 52861.964 24/09/27,20:09:37,19,11,1, 12.0,1,1, 7.659, 10528.955, 417.835, 52861.996 24/09/27,20:09:38,00,11,1, 11.9,1,1, 7.658, 10528.954, 417.835, 52861.996 24/09/27,20:09:38,01,11,1, 11.9,1,1, 7.658, 10528.928, 417.864, 52862.019 24/09/27,20:09:38,02,11,1, 11.9,1,1, 7.658, 10528.921, 417.855, 52862.029 24/09/27,20:09:38,03,11,1, 11.9,1,1, 7.658, 10528.931, 417.863, 52861.991 24/09/27,20:09:38,04,11,1, 11.9,1,1, 7.658, 10528.919, 417.855, 52862.017 24/09/27,20:09:38,05,11,1, 11.9,1,1, 7.658, 10528.903, 417.860, 52862.069 24/09/27,20:09:38,06,11,1, 11.9,1,1, 7.658, 10528.915, 417.868, 52861.961 24/09/27,20:09:38,07,11,1, 11.9,1,1, 7.658, 10528.919, 417.876, 52862.001 24/09/27,20:09:38,08,11,1, 11.9,1,1, 7.658, 10528.926, 417.852, 52861.985 24/09/27,20:09:38,09,11,1, 11.9,1,1, 7.658, 10528.925, 417.873, 52862.054 24/09/27,20:09:38,10,11,1, 11.9,1,1, 7.658, 10528.911, 417.869, 52862.017 24/09/27,20:09:38,11,11,1, 11.9,1,1, 7.658, 10528.895, 417.866, 52861.962 24/09/27,20:09:38,12,11,1, 11.9,1,1, 7.658, 10528.931, 417.853, 52861.942 24/09/27,20:09:38,13,11,1, 11.9,1,1, 7.658, 10528.884, 417.877, 52861.998 24/09/27,20:09:38,14,11,1, 11.9,1,1, 7.658, 10528.911, 417.875, 52862.050 24/09/27,20:09:38,15,11,1, 11.9,1,1, 7.658, 10528.917, 417.862, 52861.955 24/09/27,20:09:38,16,11,1, 11.9,1,1, 7.658, 10528.920, 417.853, 52862.054 24/09/27,20:09:38,17,11,1, 11.9,1,1, 7.658, 10528.914, 417.862, 52861.992 24/09/27,20:09:38,18,11,1, 11.9,1,1, 7.658, 10528.890, 417.841, 52862.003 24/09/27,20:09:38,19,11,1, 11.9,1,1, 7.658, 10528.917, 417.860, 52862.028 24/09/27,20:09:39,00,11,1, 11.8,1,1, 7.659, 10528.913, 417.860, 52862.028 24/09/27,20:09:39,01,11,1, 11.8,1,1, 7.659, 10528.907, 417.835, 52861.980 24/09/27,20:09:39,02,11,1, 11.8,1,1, 7.659, 10528.909, 417.849, 52862.032 24/09/27,20:09:39,03,11,1, 11.8,1,1, 7.659, 10528.892, 417.841, 52862.006 24/09/27,20:09:39,04,11,1, 11.8,1,1, 7.659, 10528.898, 417.860, 52861.992 24/09/27,20:09:39,05,11,1, 11.8,1,1, 7.659, 10528.915, 417.866, 52862.040 24/09/27,20:09:39,06,11,1, 11.8,1,1, 7.659, 10528.876, 417.846, 52862.000 24/09/27,20:09:39,07,11,1, 11.8,1,1, 7.659, 10528.886, 417.859, 52861.973 24/09/27,20:09:39,08,11,1, 11.8,1,1, 7.659, 10528.902, 417.866, 52862.013 24/09/27,20:09:39,09,11,1, 11.8,1,1, 7.659, 10528.859, 417.880, 52862.031 24/09/27,20:09:39,10,11,1, 11.8,1,1, 7.659, 10528.890, 417.866, 52862.004 24/09/27,20:09:39,11,11,1, 11.8,1,1, 7.659, 10528.900, 417.847, 52861.974 24/09/27,20:09:39,12,11,1, 11.8,1,1, 7.659, 10528.872, 417.845, 52862.000 24/09/27,20:09:39,13,11,1, 11.8,1,1, 7.659, 10528.882, 417.877, 52862.032 24/09/27,20:09:39,14,11,1, 11.8,1,1, 7.659, 10528.892, 417.862, 52862.036 24/09/27,20:09:39,15,11,1, 11.8,1,1, 7.659, 10528.888, 417.862, 52862.041 24/09/27,20:09:39,16,11,1, 11.8,1,1, 7.659, 10528.879, 417.854, 52862.028 24/09/27,20:09:39,17,11,1, 11.8,1,1, 7.659, 10528.873, 417.856, 52861.960 24/09/27,20:09:39,18,11,1, 11.8,1,1, 7.659, 10528.870, 417.877, 52862.030 24/09/27,20:09:39,19,11,1, 11.8,1,1, 7.659, 10528.863, 417.876, 52862.063 24/09/27,20:09:40,00,11,1, 11.9,1,1, 7.657, 10528.862, 417.876, 52862.063 24/09/27,20:09:40,01,11,1, 11.9,1,1, 7.657, 10528.880, 417.845, 52862.009 24/09/27,20:09:40,02,11,1, 11.9,1,1, 7.657, 10528.882, 417.870, 52862.041 24/09/27,20:09:40,03,11,1, 11.9,1,1, 7.657, 10528.891, 417.868, 52862.057 24/09/27,20:09:40,04,11,1, 11.9,1,1, 7.657, 10528.855, 417.874, 52862.036 24/09/27,20:09:40,05,11,1, 11.9,1,1, 7.657, 10528.863, 417.872, 52861.988 24/09/27,20:09:40,06,11,1, 11.9,1,1, 7.657, 10528.874, 417.864, 52862.102 24/09/27,20:09:40,07,11,1, 11.9,1,1, 7.657, 10528.866, 417.881, 52861.975 24/09/27,20:09:40,08,11,1, 11.9,1,1, 7.657, 10528.850, 417.855, 52862.013 24/09/27,20:09:40,09,11,1, 11.9,1,1, 7.657, 10528.880, 417.859, 52862.017 24/09/27,20:09:40,10,11,1, 11.9,1,1, 7.657, 10528.860, 417.881, 52862.015 24/09/27,20:09:40,11,11,1, 11.9,1,1, 7.657, 10528.835, 417.881, 52861.991 24/09/27,20:09:40,12,11,1, 11.9,1,1, 7.657, 10528.864, 417.883, 52862.062 24/09/27,20:09:40,13,11,1, 11.9,1,1, 7.657, 10528.865, 417.862, 52862.081 24/09/27,20:09:40,14,11,1, 11.9,1,1, 7.657, 10528.859, 417.849, 52862.060 24/09/27,20:09:40,15,11,1, 11.9,1,1, 7.657, 10528.878, 417.843, 52862.002 24/09/27,20:09:40,16,11,1, 11.9,1,1, 7.657, 10528.838, 417.854, 52862.045 24/09/27,20:09:40,17,11,1, 11.9,1,1, 7.657, 10528.864, 417.852, 52861.966 24/09/27,20:09:40,18,11,1, 11.9,1,1, 7.657, 10528.883, 417.874, 52862.016 24/09/27,20:09:40,19,11,1, 11.9,1,1, 7.657, 10528.846, 417.875, 52862.007 24/09/27,20:09:41,00,10,1, 11.9,1,1, 7.654, 10528.846, 417.875, 52862.007 24/09/27,20:09:41,01,10,1, 11.9,1,1, 7.654, 10528.876, 417.842, 52862.113 24/09/27,20:09:41,02,10,1, 11.9,1,1, 7.654, 10528.862, 417.856, 52862.057 24/09/27,20:09:41,03,10,1, 11.9,1,1, 7.654, 10528.865, 417.864, 52862.041 24/09/27,20:09:41,04,10,1, 11.9,1,1, 7.654, 10528.869, 417.877, 52862.046 24/09/27,20:09:41,05,10,1, 11.9,1,1, 7.654, 10528.864, 417.844, 52862.055 24/09/27,20:09:41,06,10,1, 11.9,1,1, 7.654, 10528.829, 417.875, 52862.050 24/09/27,20:09:41,07,10,1, 11.9,1,1, 7.654, 10528.855, 417.883, 52862.067 24/09/27,20:09:41,08,10,1, 11.9,1,1, 7.654, 10528.847, 417.860, 52861.987 24/09/27,20:09:41,09,10,1, 11.9,1,1, 7.654, 10528.835, 417.852, 52862.000 24/09/27,20:09:41,10,10,1, 11.9,1,1, 7.654, 10528.835, 417.868, 52862.021 24/09/27,20:09:41,11,10,1, 11.9,1,1, 7.654, 10528.836, 417.844, 52862.053 24/09/27,20:09:41,12,10,1, 11.9,1,1, 7.654, 10528.835, 417.855, 52862.061 24/09/27,20:09:41,13,10,1, 11.9,1,1, 7.654, 10528.863, 417.845, 52862.061 24/09/27,20:09:41,14,10,1, 11.9,1,1, 7.654, 10528.853, 417.841, 52862.027 24/09/27,20:09:41,15,10,1, 11.9,1,1, 7.654, 10528.846, 417.826, 52862.051 24/09/27,20:09:41,16,10,1, 11.9,1,1, 7.654, 10528.842, 417.844, 52862.012 24/09/27,20:09:41,17,10,1, 11.9,1,1, 7.654, 10528.834, 417.848, 52862.031 24/09/27,20:09:41,18,10,1, 11.9,1,1, 7.654, 10528.820, 417.854, 52862.002 24/09/27,20:09:41,19,10,1, 11.9,1,1, 7.654, 10528.818, 417.862, 52862.043 24/09/27,20:09:42,00,11,1, 11.9,1,1, 7.657, 10528.812, 417.862, 52862.043 24/09/27,20:09:42,01,11,1, 11.9,1,1, 7.657, 10528.804, 417.858, 52862.034 24/09/27,20:09:42,02,11,1, 11.9,1,1, 7.657, 10528.810, 417.871, 52862.045 24/09/27,20:09:42,03,11,1, 11.9,1,1, 7.657, 10528.831, 417.859, 52862.038 24/09/27,20:09:42,04,11,1, 11.9,1,1, 7.657, 10528.826, 417.851, 52862.041 24/09/27,20:09:42,05,11,1, 11.9,1,1, 7.657, 10528.836, 417.850, 52862.009 24/09/27,20:09:42,06,11,1, 11.9,1,1, 7.657, 10528.832, 417.850, 52862.020 24/09/27,20:09:42,07,11,1, 11.9,1,1, 7.657, 10528.837, 417.851, 52862.009 24/09/27,20:09:42,08,11,1, 11.9,1,1, 7.657, 10528.814, 417.834, 52861.990 24/09/27,20:09:42,09,11,1, 11.9,1,1, 7.657, 10528.820, 417.858, 52862.079 24/09/27,20:09:42,10,11,1, 11.9,1,1, 7.657, 10528.848, 417.838, 52862.021 24/09/27,20:09:42,11,11,1, 11.9,1,1, 7.657, 10528.847, 417.864, 52862.083 24/09/27,20:09:42,12,11,1, 11.9,1,1, 7.657, 10528.825, 417.854, 52862.027 24/09/27,20:09:42,13,11,1, 11.9,1,1, 7.657, 10528.834, 417.850, 52862.029 24/09/27,20:09:42,14,11,1, 11.9,1,1, 7.657, 10528.836, 417.857, 52862.017 24/09/27,20:09:42,15,11,1, 11.9,1,1, 7.657, 10528.810, 417.853, 52862.077 24/09/27,20:09:42,16,11,1, 11.9,1,1, 7.657, 10528.821, 417.859, 52862.091 24/09/27,20:09:42,17,11,1, 11.9,1,1, 7.657, 10528.815, 417.848, 52861.998 24/09/27,20:09:42,18,11,1, 11.9,1,1, 7.657, 10528.815, 417.832, 52862.002 24/09/27,20:09:42,19,11,1, 11.9,1,1, 7.657, 10528.832, 417.855, 52862.024 24/09/27,20:09:43,00,10,1, 12.0,1,1, 7.651, 10528.829, 417.855, 52862.024 24/09/27,20:09:43,01,10,1, 12.0,1,1, 7.651, 10528.834, 417.818, 52862.069 24/09/27,20:09:43,02,10,1, 12.0,1,1, 7.651, 10528.840, 417.836, 52862.023 24/09/27,20:09:43,03,10,1, 12.0,1,1, 7.651, 10528.817, 417.841, 52862.010 24/09/27,20:09:43,04,10,1, 12.0,1,1, 7.651, 10528.819, 417.828, 52862.005 24/09/27,20:09:43,05,10,1, 12.0,1,1, 7.651, 10528.815, 417.828, 52862.076 24/09/27,20:09:43,06,10,1, 12.0,1,1, 7.651, 10528.849, 417.822, 52862.086 24/09/27,20:09:43,07,10,1, 12.0,1,1, 7.651, 10528.831, 417.834, 52862.065 24/09/27,20:09:43,08,10,1, 12.0,1,1, 7.651, 10528.838, 417.834, 52862.018 24/09/27,20:09:43,09,10,1, 12.0,1,1, 7.651, 10528.818, 417.820, 52862.008 24/09/27,20:09:43,10,10,1, 12.0,1,1, 7.651, 10528.816, 417.826, 52862.067 24/09/27,20:09:43,11,10,1, 12.0,1,1, 7.651, 10528.809, 417.850, 52862.038 24/09/27,20:09:43,12,10,1, 12.0,1,1, 7.651, 10528.805, 417.847, 52861.997 24/09/27,20:09:43,13,10,1, 12.0,1,1, 7.651, 10528.784, 417.829, 52861.985 24/09/27,20:09:43,14,10,1, 12.0,1,1, 7.651, 10528.792, 417.847, 52862.034 24/09/27,20:09:43,15,10,1, 12.0,1,1, 7.651, 10528.813, 417.845, 52861.988 24/09/27,20:09:43,16,10,1, 12.0,1,1, 7.651, 10528.807, 417.837, 52862.007 24/09/27,20:09:43,17,10,1, 12.0,1,1, 7.651, 10528.849, 417.829, 52861.969 24/09/27,20:09:43,18,10,1, 12.0,1,1, 7.651, 10528.818, 417.838, 52862.122 24/09/27,20:09:43,19,10,1, 12.0,1,1, 7.651, 10528.852, 417.825, 52861.900 24/09/27,20:09:44,00,10,1, 11.9,1,1, 7.656, 10528.846, 417.825, 52861.900 24/09/27,20:09:44,01,10,1, 11.9,1,1, 7.656, 10528.839, 417.847, 52862.002 24/09/27,20:09:44,02,10,1, 11.9,1,1, 7.656, 10528.806, 417.823, 52862.058 24/09/27,20:09:44,03,10,1, 11.9,1,1, 7.656, 10528.818, 417.831, 52861.983 24/09/27,20:09:44,04,10,1, 11.9,1,1, 7.656, 10528.780, 417.870, 52862.073 24/09/27,20:09:44,05,10,1, 11.9,1,1, 7.656, 10528.801, 417.822, 52862.045 24/09/27,20:09:44,06,10,1, 11.9,1,1, 7.656, 10528.805, 417.838, 52861.981 24/09/27,20:09:44,07,10,1, 11.9,1,1, 7.656, 10528.809, 417.831, 52862.034 24/09/27,20:09:44,08,10,1, 11.9,1,1, 7.656, 10528.796, 417.832, 52862.003 24/09/27,20:09:44,09,10,1, 11.9,1,1, 7.656, 10528.802, 417.856, 52862.036 24/09/27,20:09:44,10,10,1, 11.9,1,1, 7.656, 10528.800, 417.856, 52862.022 24/09/27,20:09:44,11,10,1, 11.9,1,1, 7.656, 10528.776, 417.827, 52862.027 24/09/27,20:09:44,12,10,1, 11.9,1,1, 7.656, 10528.809, 417.834, 52862.014 24/09/27,20:09:44,13,10,1, 11.9,1,1, 7.656, 10528.800, 417.832, 52861.960 24/09/27,20:09:44,14,10,1, 11.9,1,1, 7.656, 10528.792, 417.827, 52861.989 24/09/27,20:09:44,15,10,1, 11.9,1,1, 7.656, 10528.803, 417.848, 52862.017 24/09/27,20:09:44,16,10,1, 11.9,1,1, 7.656, 10528.783, 417.849, 52862.010 24/09/27,20:09:44,17,10,1, 11.9,1,1, 7.656, 10528.791, 417.851, 52862.054 24/09/27,20:09:44,18,10,1, 11.9,1,1, 7.656, 10528.756, 417.829, 52862.009 24/09/27,20:09:44,19,10,1, 11.9,1,1, 7.656, 10528.791, 417.848, 52862.051 24/09/27,20:09:45,00,10,1, 11.9,1,1, 7.655, 10528.787, 417.848, 52862.051 24/09/27,20:09:45,01,10,1, 11.9,1,1, 7.655, 10528.781, 417.852, 52861.980 24/09/27,20:09:45,02,10,1, 11.9,1,1, 7.655, 10528.754, 417.840, 52862.067 24/09/27,20:09:45,03,10,1, 11.9,1,1, 7.655, 10528.766, 417.849, 52862.081 24/09/27,20:09:45,04,10,1, 11.9,1,1, 7.655, 10528.791, 417.872, 52862.003 24/09/27,20:09:45,05,10,1, 11.9,1,1, 7.655, 10528.780, 417.850, 52862.051 24/09/27,20:09:45,06,10,1, 11.9,1,1, 7.655, 10528.759, 417.845, 52862.049 24/09/27,20:09:45,07,10,1, 11.9,1,1, 7.655, 10528.762, 417.854, 52862.039 24/09/27,20:09:45,08,10,1, 11.9,1,1, 7.655, 10528.787, 417.823, 52861.984 24/09/27,20:09:45,09,10,1, 11.9,1,1, 7.655, 10528.772, 417.829, 52862.005 24/09/27,20:09:45,10,10,1, 11.9,1,1, 7.655, 10528.762, 417.843, 52862.031 24/09/27,20:09:45,11,10,1, 11.9,1,1, 7.655, 10528.791, 417.835, 52862.003 24/09/27,20:09:45,12,10,1, 11.9,1,1, 7.655, 10528.780, 417.828, 52862.020 24/09/27,20:09:45,13,10,1, 11.9,1,1, 7.655, 10528.796, 417.857, 52862.007 24/09/27,20:09:45,14,10,1, 11.9,1,1, 7.655, 10528.775, 417.829, 52862.088 24/09/27,20:09:45,15,10,1, 11.9,1,1, 7.655, 10528.788, 417.833, 52862.007 24/09/27,20:09:45,16,10,1, 11.9,1,1, 7.655, 10528.773, 417.840, 52861.982 24/09/27,20:09:45,17,10,1, 11.9,1,1, 7.655, 10528.778, 417.836, 52862.026 24/09/27,20:09:45,18,10,1, 11.9,1,1, 7.655, 10528.784, 417.835, 52861.955 24/09/27,20:09:45,19,10,1, 11.9,1,1, 7.655, 10528.777, 417.849, 52862.026 24/09/27,20:09:46,00,10,1, 11.8,1,1, 7.653, 10528.771, 417.849, 52862.026 24/09/27,20:09:46,01,10,1, 11.8,1,1, 7.653, 10528.777, 417.840, 52862.038 24/09/27,20:09:46,02,10,1, 11.8,1,1, 7.653, 10528.759, 417.834, 52861.990 24/09/27,20:09:46,03,10,1, 11.8,1,1, 7.653, 10528.788, 417.853, 52862.011 24/09/27,20:09:46,04,10,1, 11.8,1,1, 7.653, 10528.760, 417.842, 52862.054 24/09/27,20:09:46,05,10,1, 11.8,1,1, 7.653, 10528.770, 417.840, 52862.004 24/09/27,20:09:46,06,10,1, 11.8,1,1, 7.653, 10528.743, 417.862, 52862.027 24/09/27,20:09:46,07,10,1, 11.8,1,1, 7.653, 10528.760, 417.831, 52862.053 24/09/27,20:09:46,08,10,1, 11.8,1,1, 7.653, 10528.732, 417.819, 52862.056 24/09/27,20:09:46,09,10,1, 11.8,1,1, 7.653, 10528.757, 417.837, 52861.958 24/09/27,20:09:46,10,10,1, 11.8,1,1, 7.653, 10528.745, 417.834, 52862.045 24/09/27,20:09:46,11,10,1, 11.8,1,1, 7.653, 10528.753, 417.843, 52861.959 24/09/27,20:09:46,12,10,1, 11.8,1,1, 7.653, 10528.745, 417.842, 52861.968 24/09/27,20:09:46,13,10,1, 11.8,1,1, 7.653, 10528.756, 417.834, 52862.046 24/09/27,20:09:46,14,10,1, 11.8,1,1, 7.653, 10528.761, 417.832, 52862.054 24/09/27,20:09:46,15,10,1, 11.8,1,1, 7.653, 10528.748, 417.840, 52861.947 24/09/27,20:09:46,16,10,1, 11.8,1,1, 7.653, 10528.740, 417.811, 52862.011 24/09/27,20:09:46,17,10,1, 11.8,1,1, 7.653, 10528.741, 417.827, 52862.049 24/09/27,20:09:46,18,10,1, 11.8,1,1, 7.653, 10528.738, 417.823, 52861.968 24/09/27,20:09:46,19,10,1, 11.8,1,1, 7.653, 10528.723, 417.820, 52861.978 24/09/27,20:09:47,00,10,1, 11.9,1,1, 7.653, 10528.721, 417.820, 52861.978 24/09/27,20:09:47,01,10,1, 11.9,1,1, 7.653, 10528.741, 417.819, 52862.021 24/09/27,20:09:47,02,10,1, 11.9,1,1, 7.653, 10528.746, 417.823, 52862.096 24/09/27,20:09:47,03,10,1, 11.9,1,1, 7.653, 10528.754, 417.829, 52862.017 24/09/27,20:09:47,04,10,1, 11.9,1,1, 7.653, 10528.753, 417.811, 52862.000 24/09/27,20:09:47,05,10,1, 11.9,1,1, 7.653, 10528.753, 417.820, 52862.038 24/09/27,20:09:47,06,10,1, 11.9,1,1, 7.653, 10528.732, 417.818, 52861.990 24/09/27,20:09:47,07,10,1, 11.9,1,1, 7.653, 10528.735, 417.826, 52862.027 24/09/27,20:09:47,08,10,1, 11.9,1,1, 7.653, 10528.732, 417.831, 52862.001 24/09/27,20:09:47,09,10,1, 11.9,1,1, 7.653, 10528.738, 417.814, 52862.010 24/09/27,20:09:47,10,10,1, 11.9,1,1, 7.653, 10528.731, 417.816, 52861.975 24/09/27,20:09:47,11,10,1, 11.9,1,1, 7.653, 10528.746, 417.832, 52861.965 24/09/27,20:09:47,12,10,1, 11.9,1,1, 7.653, 10528.715, 417.829, 52862.061 24/09/27,20:09:47,13,10,1, 11.9,1,1, 7.653, 10528.714, 417.839, 52861.988 24/09/27,20:09:47,14,10,1, 11.9,1,1, 7.653, 10528.708, 417.808, 52861.989 24/09/27,20:09:47,15,10,1, 11.9,1,1, 7.653, 10528.727, 417.809, 52861.987 24/09/27,20:09:47,16,10,1, 11.9,1,1, 7.653, 10528.730, 417.816, 52861.996 24/09/27,20:09:47,17,10,1, 11.9,1,1, 7.653, 10528.731, 417.828, 52862.071 24/09/27,20:09:47,18,10,1, 11.9,1,1, 7.653, 10528.719, 417.810, 52862.054 24/09/27,20:09:47,19,10,1, 11.9,1,1, 7.653, 10528.739, 417.790, 52862.010 24/09/27,20:09:48,00,10,1, 11.9,1,1, 7.652, 10528.737, 417.790, 52862.010 24/09/27,20:09:48,01,10,1, 11.9,1,1, 7.652, 10528.712, 417.811, 52862.032 24/09/27,20:09:48,02,10,1, 11.9,1,1, 7.652, 10528.726, 417.792, 52862.019 24/09/27,20:09:48,03,10,1, 11.9,1,1, 7.652, 10528.710, 417.791, 52862.034 24/09/27,20:09:48,04,10,1, 11.9,1,1, 7.652, 10528.712, 417.790, 52862.039 24/09/27,20:09:48,05,10,1, 11.9,1,1, 7.652, 10528.702, 417.807, 52861.989 24/09/27,20:09:48,06,10,1, 11.9,1,1, 7.652, 10528.715, 417.805, 52862.037 24/09/27,20:09:48,07,10,1, 11.9,1,1, 7.652, 10528.746, 417.797, 52862.044 24/09/27,20:09:48,08,10,1, 11.9,1,1, 7.652, 10528.729, 417.801, 52862.034 24/09/27,20:09:48,09,10,1, 11.9,1,1, 7.652, 10528.692, 417.793, 52862.037 24/09/27,20:09:48,10,10,1, 11.9,1,1, 7.652, 10528.707, 417.807, 52862.033 24/09/27,20:09:48,11,10,1, 11.9,1,1, 7.652, 10528.708, 417.790, 52862.073 24/09/27,20:09:48,12,10,1, 11.9,1,1, 7.652, 10528.718, 417.788, 52862.061 24/09/27,20:09:48,13,10,1, 11.9,1,1, 7.652, 10528.704, 417.819, 52861.989 24/09/27,20:09:48,14,10,1, 11.9,1,1, 7.652, 10528.693, 417.823, 52862.092 24/09/27,20:09:48,15,10,1, 11.9,1,1, 7.652, 10528.684, 417.818, 52862.075 24/09/27,20:09:48,16,10,1, 11.9,1,1, 7.652, 10528.702, 417.812, 52862.092 24/09/27,20:09:48,17,10,1, 11.9,1,1, 7.652, 10528.714, 417.805, 52862.094 24/09/27,20:09:48,18,10,1, 11.9,1,1, 7.652, 10528.702, 417.769, 52862.004 24/09/27,20:09:48,19,10,1, 11.9,1,1, 7.652, 10528.682, 417.784, 52862.072 24/09/27,20:09:49,00,10,1, 11.8,1,1, 7.653, 10528.679, 417.784, 52862.072 24/09/27,20:09:49,01,10,1, 11.8,1,1, 7.653, 10528.690, 417.852, 52862.098 24/09/27,20:09:49,02,10,1, 11.8,1,1, 7.653, 10528.687, 417.835, 52861.997 24/09/27,20:09:49,03,10,1, 11.8,1,1, 7.653, 10528.665, 417.800, 52862.062 24/09/27,20:09:49,04,10,1, 11.8,1,1, 7.653, 10528.722, 417.839, 52862.020 24/09/27,20:09:49,05,10,1, 11.8,1,1, 7.653, 10528.673, 417.814, 52862.051 24/09/27,20:09:49,06,10,1, 11.8,1,1, 7.653, 10528.683, 417.817, 52862.012 24/09/27,20:09:49,07,10,1, 11.8,1,1, 7.653, 10528.690, 417.807, 52862.001 24/09/27,20:09:49,08,10,1, 11.8,1,1, 7.653, 10528.661, 417.813, 52862.074 24/09/27,20:09:49,09,10,1, 11.8,1,1, 7.653, 10528.671, 417.810, 52862.100 24/09/27,20:09:49,10,10,1, 11.8,1,1, 7.653, 10528.701, 417.818, 52862.083 24/09/27,20:09:49,11,10,1, 11.8,1,1, 7.653, 10528.689, 417.812, 52862.064 24/09/27,20:09:49,12,10,1, 11.8,1,1, 7.653, 10528.691, 417.799, 52862.015 24/09/27,20:09:49,13,10,1, 11.8,1,1, 7.653, 10528.676, 417.799, 52862.027 24/09/27,20:09:49,14,10,1, 11.8,1,1, 7.653, 10528.673, 417.827, 52862.026 24/09/27,20:09:49,15,10,1, 11.8,1,1, 7.653, 10528.709, 417.807, 52862.071 24/09/27,20:09:49,16,10,1, 11.8,1,1, 7.653, 10528.692, 417.805, 52862.081 24/09/27,20:09:49,17,10,1, 11.8,1,1, 7.653, 10528.680, 417.813, 52862.003 24/09/27,20:09:49,18,10,1, 11.8,1,1, 7.653, 10528.688, 417.810, 52862.047 24/09/27,20:09:49,19,10,1, 11.8,1,1, 7.653, 10528.681, 417.854, 52862.054 24/09/27,20:09:50,00,10,1, 11.9,1,1, 7.650, 10528.679, 417.854, 52862.054 24/09/27,20:09:50,01,10,1, 11.9,1,1, 7.650, 10528.669, 417.814, 52862.083 24/09/27,20:09:50,02,10,1, 11.9,1,1, 7.650, 10528.683, 417.838, 52862.065 24/09/27,20:09:50,03,10,1, 11.9,1,1, 7.650, 10528.668, 417.833, 52862.070 24/09/27,20:09:50,04,10,1, 11.9,1,1, 7.650, 10528.662, 417.812, 52862.099 24/09/27,20:09:50,05,10,1, 11.9,1,1, 7.650, 10528.666, 417.799, 52862.014 24/09/27,20:09:50,06,10,1, 11.9,1,1, 7.650, 10528.641, 417.835, 52862.075 24/09/27,20:09:50,07,10,1, 11.9,1,1, 7.650, 10528.673, 417.827, 52862.004 24/09/27,20:09:50,08,10,1, 11.9,1,1, 7.650, 10528.696, 417.814, 52862.026 24/09/27,20:09:50,09,10,1, 11.9,1,1, 7.650, 10528.672, 417.819, 52862.017 24/09/27,20:09:50,10,10,1, 11.9,1,1, 7.650, 10528.655, 417.815, 52862.006 24/09/27,20:09:50,11,10,1, 11.9,1,1, 7.650, 10528.661, 417.815, 52862.039 24/09/27,20:09:50,12,10,1, 11.9,1,1, 7.650, 10528.665, 417.803, 52861.988 24/09/27,20:09:50,13,10,1, 11.9,1,1, 7.650, 10528.675, 417.834, 52862.002 24/09/27,20:09:50,14,10,1, 11.9,1,1, 7.650, 10528.691, 417.824, 52862.000 24/09/27,20:09:50,15,10,1, 11.9,1,1, 7.650, 10528.670, 417.833, 52862.011 24/09/27,20:09:50,16,10,1, 11.9,1,1, 7.650, 10528.660, 417.818, 52862.049 24/09/27,20:09:50,17,10,1, 11.9,1,1, 7.650, 10528.673, 417.804, 52862.012 24/09/27,20:09:50,18,10,1, 11.9,1,1, 7.650, 10528.684, 417.810, 52861.899 24/09/27,20:09:50,19,10,1, 11.9,1,1, 7.650, 10528.644, 417.823, 52862.112 24/09/27,20:09:51,00,10,1, 11.9,1,1, 7.652, 10528.637, 417.823, 52862.112 24/09/27,20:09:51,01,10,1, 11.9,1,1, 7.652, 10528.683, 417.820, 52862.029 24/09/27,20:09:51,02,10,1, 11.9,1,1, 7.652, 10528.617, 417.826, 52862.009 24/09/27,20:09:51,03,10,1, 11.9,1,1, 7.652, 10528.663, 417.801, 52862.034 24/09/27,20:09:51,04,10,1, 11.9,1,1, 7.652, 10528.669, 417.798, 52862.059 24/09/27,20:09:51,05,10,1, 11.9,1,1, 7.652, 10528.657, 417.807, 52862.173 24/09/27,20:09:51,06,10,1, 11.9,1,1, 7.652, 10528.655, 417.801, 52861.988 24/09/27,20:09:51,07,10,1, 11.9,1,1, 7.652, 10528.659, 417.825, 52862.060 24/09/27,20:09:51,08,10,1, 11.9,1,1, 7.652, 10528.670, 417.819, 52862.095 24/09/27,20:09:51,09,10,1, 11.9,1,1, 7.652, 10528.636, 417.826, 52862.067 24/09/27,20:09:51,10,10,1, 11.9,1,1, 7.652, 10528.661, 417.804, 52862.003 24/09/27,20:09:51,11,10,1, 11.9,1,1, 7.652, 10528.649, 417.835, 52862.033 24/09/27,20:09:51,12,10,1, 11.9,1,1, 7.652, 10528.652, 417.809, 52862.079 24/09/27,20:09:51,13,10,1, 11.9,1,1, 7.652, 10528.665, 417.806, 52861.961 24/09/27,20:09:51,14,10,1, 11.9,1,1, 7.652, 10528.672, 417.815, 52862.013 24/09/27,20:09:51,15,10,1, 11.9,1,1, 7.652, 10528.657, 417.829, 52862.041 24/09/27,20:09:51,16,10,1, 11.9,1,1, 7.652, 10528.645, 417.818, 52862.037 24/09/27,20:09:51,17,10,1, 11.9,1,1, 7.652, 10528.648, 417.818, 52862.063 24/09/27,20:09:51,18,10,1, 11.9,1,1, 7.652, 10528.634, 417.810, 52861.986 24/09/27,20:09:51,19,10,1, 11.9,1,1, 7.652, 10528.662, 417.822, 52861.964 24/09/27,20:09:52,00,10,1, 11.8,1,1, 7.650, 10528.662, 417.822, 52861.964 24/09/27,20:09:52,01,10,1, 11.8,1,1, 7.650, 10528.647, 417.802, 52862.027 24/09/27,20:09:52,02,10,1, 11.8,1,1, 7.650, 10528.663, 417.816, 52861.994 24/09/27,20:09:52,03,10,1, 11.8,1,1, 7.650, 10528.634, 417.803, 52862.053 24/09/27,20:09:52,04,10,1, 11.8,1,1, 7.650, 10528.659, 417.798, 52862.055 24/09/27,20:09:52,05,10,1, 11.8,1,1, 7.650, 10528.652, 417.801, 52862.048 24/09/27,20:09:52,06,10,1, 11.8,1,1, 7.650, 10528.630, 417.793, 52862.042 24/09/27,20:09:52,07,10,1, 11.8,1,1, 7.650, 10528.622, 417.794, 52862.022 24/09/27,20:09:52,08,10,1, 11.8,1,1, 7.650, 10528.643, 417.783, 52862.033 24/09/27,20:09:52,09,10,1, 11.8,1,1, 7.650, 10528.626, 417.794, 52862.020 24/09/27,20:09:52,10,10,1, 11.8,1,1, 7.650, 10528.640, 417.810, 52862.047 24/09/27,20:09:52,11,10,1, 11.8,1,1, 7.650, 10528.659, 417.785, 52862.035 24/09/27,20:09:52,12,10,1, 11.8,1,1, 7.650, 10528.621, 417.798, 52862.052 24/09/27,20:09:52,13,10,1, 11.8,1,1, 7.650, 10528.637, 417.812, 52862.007 24/09/27,20:09:52,14,10,1, 11.8,1,1, 7.650, 10528.635, 417.801, 52861.993 24/09/27,20:09:52,15,10,1, 11.8,1,1, 7.650, 10528.629, 417.769, 52862.019 24/09/27,20:09:52,16,10,1, 11.8,1,1, 7.650, 10528.647, 417.789, 52862.090 24/09/27,20:09:52,17,10,1, 11.8,1,1, 7.650, 10528.655, 417.792, 52862.064 24/09/27,20:09:52,18,10,1, 11.8,1,1, 7.650, 10528.618, 417.799, 52861.976 24/09/27,20:09:52,19,10,1, 11.8,1,1, 7.650, 10528.642, 417.807, 52862.029 24/09/27,20:09:53,00,10,1, 11.9,1,1, 7.652, 10528.637, 417.807, 52862.029 24/09/27,20:09:53,01,10,1, 11.9,1,1, 7.652, 10528.636, 417.793, 52862.030 24/09/27,20:09:53,02,10,1, 11.9,1,1, 7.652, 10528.625, 417.784, 52862.040 24/09/27,20:09:53,03,10,1, 11.9,1,1, 7.652, 10528.622, 417.803, 52862.035 24/09/27,20:09:53,04,10,1, 11.9,1,1, 7.652, 10528.611, 417.813, 52861.992 24/09/27,20:09:53,05,10,1, 11.9,1,1, 7.652, 10528.631, 417.794, 52862.052 24/09/27,20:09:53,06,10,1, 11.9,1,1, 7.652, 10528.603, 417.786, 52862.059 24/09/27,20:09:53,07,10,1, 11.9,1,1, 7.652, 10528.606, 417.784, 52862.042 24/09/27,20:09:53,08,10,1, 11.9,1,1, 7.652, 10528.611, 417.812, 52862.038 24/09/27,20:09:53,09,10,1, 11.9,1,1, 7.652, 10528.599, 417.781, 52862.019 24/09/27,20:09:53,10,10,1, 11.9,1,1, 7.652, 10528.634, 417.798, 52862.068 24/09/27,20:09:53,11,10,1, 11.9,1,1, 7.652, 10528.600, 417.779, 52862.078 24/09/27,20:09:53,12,10,1, 11.9,1,1, 7.652, 10528.626, 417.799, 52862.126 24/09/27,20:09:53,13,10,1, 11.9,1,1, 7.652, 10528.627, 417.782, 52862.064 24/09/27,20:09:53,14,10,1, 11.9,1,1, 7.652, 10528.623, 417.806, 52862.103 24/09/27,20:09:53,15,10,1, 11.9,1,1, 7.652, 10528.585, 417.806, 52862.129 24/09/27,20:09:53,16,10,1, 11.9,1,1, 7.652, 10528.618, 417.789, 52862.043 24/09/27,20:09:53,17,10,1, 11.9,1,1, 7.652, 10528.619, 417.787, 52862.126 24/09/27,20:09:53,18,10,1, 11.9,1,1, 7.652, 10528.616, 417.796, 52862.016 24/09/27,20:09:53,19,10,1, 11.9,1,1, 7.652, 10528.614, 417.767, 52862.066 24/09/27,20:09:54,00,10,1, 11.9,1,1, 7.650, 10528.612, 417.767, 52862.066 24/09/27,20:09:54,01,10,1, 11.9,1,1, 7.650, 10528.598, 417.799, 52862.032 24/09/27,20:09:54,02,10,1, 11.9,1,1, 7.650, 10528.627, 417.806, 52862.082 24/09/27,20:09:54,03,10,1, 11.9,1,1, 7.650, 10528.614, 417.786, 52862.047 24/09/27,20:09:54,04,10,1, 11.9,1,1, 7.650, 10528.604, 417.776, 52862.042 24/09/27,20:09:54,05,10,1, 11.9,1,1, 7.650, 10528.599, 417.824, 52862.131 24/09/27,20:09:54,06,10,1, 11.9,1,1, 7.650, 10528.610, 417.806, 52862.013 24/09/27,20:09:54,07,10,1, 11.9,1,1, 7.650, 10528.592, 417.822, 52862.041 24/09/27,20:09:54,08,10,1, 11.9,1,1, 7.650, 10528.619, 417.799, 52862.085 24/09/27,20:09:54,09,10,1, 11.9,1,1, 7.650, 10528.610, 417.799, 52862.045 24/09/27,20:09:54,10,10,1, 11.9,1,1, 7.650, 10528.587, 417.825, 52862.106 24/09/27,20:09:54,11,10,1, 11.9,1,1, 7.650, 10528.619, 417.783, 52861.995 24/09/27,20:09:54,12,10,1, 11.9,1,1, 7.650, 10528.601, 417.813, 52862.026 24/09/27,20:09:54,13,10,1, 11.9,1,1, 7.650, 10528.603, 417.800, 52862.014 24/09/27,20:09:54,14,10,1, 11.9,1,1, 7.650, 10528.599, 417.779, 52862.065 24/09/27,20:09:54,15,10,1, 11.9,1,1, 7.650, 10528.605, 417.794, 52862.032 24/09/27,20:09:54,16,10,1, 11.9,1,1, 7.650, 10528.611, 417.793, 52862.038 24/09/27,20:09:54,17,10,1, 11.9,1,1, 7.650, 10528.600, 417.796, 52862.073 24/09/27,20:09:54,18,10,1, 11.9,1,1, 7.650, 10528.593, 417.771, 52862.066 24/09/27,20:09:54,19,10,1, 11.9,1,1, 7.650, 10528.618, 417.785, 52862.053 24/09/27,20:09:55,00,10,1, 11.8,1,1, 7.649, 10528.612, 417.785, 52862.053 24/09/27,20:09:55,01,10,1, 11.8,1,1, 7.649, 10528.600, 417.777, 52862.026 24/09/27,20:09:55,02,10,1, 11.8,1,1, 7.649, 10528.604, 417.796, 52862.059 24/09/27,20:09:55,03,10,1, 11.8,1,1, 7.649, 10528.603, 417.799, 52862.031 24/09/27,20:09:55,04,10,1, 11.8,1,1, 7.649, 10528.604, 417.799, 52862.026 24/09/27,20:09:55,05,10,1, 11.8,1,1, 7.649, 10528.575, 417.790, 52862.032 24/09/27,20:09:55,06,10,1, 11.8,1,1, 7.649, 10528.595, 417.779, 52862.090 24/09/27,20:09:55,07,10,1, 11.8,1,1, 7.649, 10528.601, 417.791, 52862.028 24/09/27,20:09:55,08,10,1, 11.8,1,1, 7.649, 10528.598, 417.800, 52862.000 24/09/27,20:09:55,09,10,1, 11.8,1,1, 7.649, 10528.586, 417.812, 52862.051 24/09/27,20:09:55,10,10,1, 11.8,1,1, 7.649, 10528.566, 417.781, 52862.070 24/09/27,20:09:55,11,10,1, 11.8,1,1, 7.649, 10528.593, 417.802, 52862.024 24/09/27,20:09:55,12,10,1, 11.8,1,1, 7.649, 10528.599, 417.802, 52861.999 24/09/27,20:09:55,13,10,1, 11.8,1,1, 7.649, 10528.595, 417.788, 52862.034 24/09/27,20:09:55,14,10,1, 11.8,1,1, 7.649, 10528.586, 417.792, 52862.009 24/09/27,20:09:55,15,10,1, 11.8,1,1, 7.649, 10528.598, 417.788, 52862.092 24/09/27,20:09:55,16,10,1, 11.8,1,1, 7.649, 10528.584, 417.788, 52862.084 24/09/27,20:09:55,17,10,1, 11.8,1,1, 7.649, 10528.587, 417.797, 52862.081 24/09/27,20:09:55,18,10,1, 11.8,1,1, 7.649, 10528.577, 417.801, 52862.011 24/09/27,20:09:55,19,10,1, 11.8,1,1, 7.649, 10528.555, 417.796, 52861.988 24/09/27,20:09:56,00,10,1, 11.9,1,1, 7.654, 10528.554, 417.796, 52861.988 24/09/27,20:09:56,01,10,1, 11.9,1,1, 7.654, 10528.579, 417.794, 52862.048 24/09/27,20:09:56,02,10,1, 11.9,1,1, 7.654, 10528.566, 417.785, 52862.040 24/09/27,20:09:56,03,10,1, 11.9,1,1, 7.654, 10528.560, 417.792, 52862.075 24/09/27,20:09:56,04,10,1, 11.9,1,1, 7.654, 10528.553, 417.794, 52862.067 24/09/27,20:09:56,05,10,1, 11.9,1,1, 7.654, 10528.569, 417.794, 52862.065 24/09/27,20:09:56,06,10,1, 11.9,1,1, 7.654, 10528.571, 417.793, 52862.109 24/09/27,20:09:56,07,10,1, 11.9,1,1, 7.654, 10528.569, 417.775, 52862.054 24/09/27,20:09:56,08,10,1, 11.9,1,1, 7.654, 10528.561, 417.799, 52862.079 24/09/27,20:09:56,09,10,1, 11.9,1,1, 7.654, 10528.591, 417.799, 52862.075 24/09/27,20:09:56,10,10,1, 11.9,1,1, 7.654, 10528.554, 417.800, 52862.046 24/09/27,20:09:56,11,10,1, 11.9,1,1, 7.654, 10528.584, 417.759, 52861.819 24/09/27,20:09:56,12,10,1, 11.9,1,1, 7.654, 10528.547, 417.817, 52862.122 24/09/27,20:09:56,13,10,1, 11.9,1,1, 7.654, 10528.535, 417.787, 52862.058 24/09/27,20:09:56,14,10,1, 11.9,1,1, 7.654, 10528.566, 417.803, 52862.076 24/09/27,20:09:56,15,10,1, 11.9,1,1, 7.654, 10528.562, 417.807, 52862.062 24/09/27,20:09:56,16,10,1, 11.9,1,1, 7.654, 10528.573, 417.791, 52862.052 24/09/27,20:09:56,17,10,1, 11.9,1,1, 7.654, 10528.575, 417.779, 52861.998 24/09/27,20:09:56,18,10,1, 11.9,1,1, 7.654, 10528.561, 417.792, 52862.052 24/09/27,20:09:56,19,10,1, 11.9,1,1, 7.654, 10528.560, 417.813, 52862.081 24/09/27,20:09:57,00,10,1, 11.9,1,1, 7.649, 10528.554, 417.813, 52862.081 24/09/27,20:09:57,01,10,1, 11.9,1,1, 7.649, 10528.577, 417.782, 52862.064 24/09/27,20:09:57,02,10,1, 11.9,1,1, 7.649, 10528.555, 417.794, 52862.167 24/09/27,20:09:57,03,10,1, 11.9,1,1, 7.649, 10528.554, 417.825, 52862.129 24/09/27,20:09:57,04,10,1, 11.9,1,1, 7.649, 10528.532, 417.837, 52862.176 24/09/27,20:09:57,05,10,1, 11.9,1,1, 7.649, 10528.550, 417.845, 52862.237 24/09/27,20:09:57,06,10,1, 11.9,1,1, 7.649, 10528.546, 417.842, 52862.177 24/09/27,20:09:57,07,10,1, 11.9,1,1, 7.649, 10528.562, 417.843, 52862.194 24/09/27,20:09:57,08,10,1, 11.9,1,1, 7.649, 10528.550, 417.836, 52862.197 24/09/27,20:09:57,09,10,1, 11.9,1,1, 7.649, 10528.551, 417.820, 52862.191 24/09/27,20:09:57,10,10,1, 11.9,1,1, 7.649, 10528.564, 417.834, 52862.203 24/09/27,20:09:57,11,10,1, 11.9,1,1, 7.649, 10528.570, 417.815, 52862.225 24/09/27,20:09:57,12,10,1, 11.9,1,1, 7.649, 10528.583, 417.833, 52862.160 24/09/27,20:09:57,13,10,1, 11.9,1,1, 7.649, 10528.545, 417.829, 52862.249 24/09/27,20:09:57,14,10,1, 11.9,1,1, 7.649, 10528.559, 417.811, 52862.199 24/09/27,20:09:57,15,10,1, 11.9,1,1, 7.649, 10528.558, 417.816, 52862.205 24/09/27,20:09:57,16,10,1, 11.9,1,1, 7.649, 10528.586, 417.797, 52862.151 24/09/27,20:09:57,17,10,1, 11.9,1,1, 7.649, 10528.530, 417.832, 52862.269 24/09/27,20:09:57,18,10,1, 11.9,1,1, 7.649, 10528.551, 417.829, 52862.190 24/09/27,20:09:57,19,10,1, 11.9,1,1, 7.649, 10528.554, 417.838, 52862.178 24/09/27,20:09:58,00,10,1, 11.9,1,1, 7.652, 10528.554, 417.838, 52862.178 24/09/27,20:09:58,01,10,1, 11.9,1,1, 7.652, 10528.563, 417.846, 52862.210 24/09/27,20:09:58,02,10,1, 11.9,1,1, 7.652, 10528.536, 417.840, 52862.280 24/09/27,20:09:58,03,10,1, 11.9,1,1, 7.652, 10528.538, 417.835, 52862.232 24/09/27,20:09:58,04,10,1, 11.9,1,1, 7.652, 10528.560, 417.825, 52862.255 24/09/27,20:09:58,05,10,1, 11.9,1,1, 7.652, 10528.562, 417.822, 52862.242 24/09/27,20:09:58,06,10,1, 11.9,1,1, 7.652, 10528.544, 417.818, 52862.211 24/09/27,20:09:58,07,10,1, 11.9,1,1, 7.652, 10528.545, 417.828, 52862.188 24/09/27,20:09:58,08,10,1, 11.9,1,1, 7.652, 10528.553, 417.833, 52862.195 24/09/27,20:09:58,09,10,1, 11.9,1,1, 7.652, 10528.555, 417.808, 52862.246 24/09/27,20:09:58,10,10,1, 11.9,1,1, 7.652, 10528.519, 417.799, 52862.249 24/09/27,20:09:58,11,10,1, 11.9,1,1, 7.652, 10528.525, 417.840, 52862.216 24/09/27,20:09:58,12,10,1, 11.9,1,1, 7.652, 10528.546, 417.819, 52862.184 24/09/27,20:09:58,13,10,1, 11.9,1,1, 7.652, 10528.536, 417.809, 52862.247 24/09/27,20:09:58,14,10,1, 11.9,1,1, 7.652, 10528.530, 417.825, 52862.232 24/09/27,20:09:58,15,10,1, 11.9,1,1, 7.652, 10528.551, 417.802, 52862.144 24/09/27,20:09:58,16,10,1, 11.9,1,1, 7.652, 10528.519, 417.800, 52862.202 24/09/27,20:09:58,17,10,1, 11.9,1,1, 7.652, 10528.536, 417.806, 52862.222 24/09/27,20:09:58,18,10,1, 11.9,1,1, 7.652, 10528.510, 417.797, 52862.201 24/09/27,20:09:58,19,10,1, 11.9,1,1, 7.652, 10528.509, 417.812, 52862.214 24/09/27,20:09:59,00,10,1, 11.8,1,1, 7.651, 10528.504, 417.812, 52862.214 24/09/27,20:09:59,01,10,1, 11.8,1,1, 7.651, 10528.543, 417.798, 52862.170 24/09/27,20:09:59,02,10,1, 11.8,1,1, 7.651, 10528.511, 417.794, 52862.236 24/09/27,20:09:59,03,10,1, 11.8,1,1, 7.651, 10528.521, 417.793, 52862.180 24/09/27,20:09:59,04,10,1, 11.8,1,1, 7.651, 10528.538, 417.780, 52862.171 24/09/27,20:09:59,05,10,1, 11.8,1,1, 7.651, 10528.514, 417.790, 52862.196 24/09/27,20:09:59,06,10,1, 11.8,1,1, 7.651, 10528.524, 417.797, 52862.219 24/09/27,20:09:59,07,10,1, 11.8,1,1, 7.651, 10528.541, 417.806, 52862.235 24/09/27,20:09:59,08,10,1, 11.8,1,1, 7.651, 10528.519, 417.822, 52862.238 24/09/27,20:09:59,09,10,1, 11.8,1,1, 7.651, 10528.500, 417.811, 52862.158 24/09/27,20:09:59,10,10,1, 11.8,1,1, 7.651, 10528.544, 417.816, 52862.180 24/09/27,20:09:59,11,10,1, 11.8,1,1, 7.651, 10528.520, 417.794, 52862.152 24/09/27,20:09:59,12,10,1, 11.8,1,1, 7.651, 10528.520, 417.815, 52862.233 24/09/27,20:09:59,13,10,1, 11.8,1,1, 7.651, 10528.521, 417.812, 52862.250 24/09/27,20:09:59,14,10,1, 11.8,1,1, 7.651, 10528.499, 417.815, 52862.158 24/09/27,20:09:59,15,10,1, 11.8,1,1, 7.651, 10528.519, 417.818, 52862.262 24/09/27,20:09:59,16,10,1, 11.8,1,1, 7.651, 10528.528, 417.818, 52862.186 24/09/27,20:09:59,17,10,1, 11.8,1,1, 7.651, 10528.525, 417.824, 52862.240 24/09/27,20:09:59,18,10,1, 11.8,1,1, 7.651, 10528.495, 417.818, 52862.189 24/09/27,20:09:59,19,10,1, 11.8,1,1, 7.651, 10528.514, 417.817, 52862.180 24/09/27,20:10:00,00,10,1, 11.8,1,1, 7.650, 10528.512, 417.817, 52862.180 24/09/27,20:10:00,01,10,1, 11.8,1,1, 7.650, 10528.500, 417.795, 52862.250 24/09/27,20:10:00,02,10,1, 11.8,1,1, 7.650, 10528.538, 417.783, 52862.117 24/09/27,20:10:00,03,10,1, 11.8,1,1, 7.650, 10528.546, 417.758, 52862.137 24/09/27,20:10:00,04,10,1, 11.8,1,1, 7.650, 10528.513, 417.769, 52862.064 24/09/27,20:10:00,05,10,1, 11.8,1,1, 7.650, 10528.525, 417.767, 52862.089 24/09/27,20:10:00,06,10,1, 11.8,1,1, 7.650, 10528.502, 417.762, 52862.143 24/09/27,20:10:00,07,10,1, 11.8,1,1, 7.650, 10528.496, 417.767, 52862.059 24/09/27,20:10:00,08,10,1, 11.8,1,1, 7.650, 10528.497, 417.777, 52862.026 24/09/27,20:10:00,09,10,1, 11.8,1,1, 7.650, 10528.498, 417.759, 52862.097 24/09/27,20:10:00,10,10,1, 11.8,1,1, 7.650, 10528.487, 417.752, 52862.106 24/09/27,20:10:00,11,10,1, 11.8,1,1, 7.650, 10528.505, 417.782, 52862.061 24/09/27,20:10:00,12,10,1, 11.8,1,1, 7.650, 10528.504, 417.760, 52862.084 24/09/27,20:10:00,13,10,1, 11.8,1,1, 7.650, 10528.492, 417.755, 52862.084 24/09/27,20:10:00,14,10,1, 11.8,1,1, 7.650, 10528.525, 417.776, 52862.028 24/09/27,20:10:00,15,10,1, 11.8,1,1, 7.650, 10528.514, 417.772, 52862.044 24/09/27,20:10:00,16,10,1, 11.8,1,1, 7.650, 10528.495, 417.758, 52862.044 24/09/27,20:10:00,17,10,1, 11.8,1,1, 7.650, 10528.535, 417.777, 52862.046 24/09/27,20:10:00,18,10,1, 11.8,1,1, 7.650, 10528.534, 417.763, 52862.067 24/09/27,20:10:00,19,10,1, 11.8,1,1, 7.650, 10528.521, 417.779, 52862.117 24/09/27,20:10:01,00,10,1, 11.9,1,1, 7.649, 10528.520, 417.779, 52862.117 24/09/27,20:10:01,01,10,1, 11.9,1,1, 7.649, 10528.505, 417.780, 52862.138 24/09/27,20:10:01,02,10,1, 11.9,1,1, 7.649, 10528.497, 417.780, 52862.055 24/09/27,20:10:01,03,10,1, 11.9,1,1, 7.649, 10528.502, 417.763, 52862.102 24/09/27,20:10:01,04,10,1, 11.9,1,1, 7.649, 10528.475, 417.787, 52862.151 24/09/27,20:10:01,05,10,1, 11.9,1,1, 7.649, 10528.512, 417.764, 52862.159 24/09/27,20:10:01,06,10,1, 11.9,1,1, 7.649, 10528.495, 417.773, 52862.005 24/09/27,20:10:01,07,10,1, 11.9,1,1, 7.649, 10528.522, 417.780, 52862.015 24/09/27,20:10:01,08,10,1, 11.9,1,1, 7.649, 10528.498, 417.776, 52861.967 24/09/27,20:10:01,09,10,1, 11.9,1,1, 7.649, 10528.499, 417.804, 52861.981 24/09/27,20:10:01,10,10,1, 11.9,1,1, 7.649, 10528.499, 417.761, 52862.003 24/09/27,20:10:01,11,10,1, 11.9,1,1, 7.649, 10528.494, 417.770, 52862.082 24/09/27,20:10:01,12,10,1, 11.9,1,1, 7.649, 10528.508, 417.781, 52862.086 24/09/27,20:10:01,13,10,1, 11.9,1,1, 7.649, 10528.490, 417.778, 52862.028 24/09/27,20:10:01,14,10,1, 11.9,1,1, 7.649, 10528.491, 417.774, 52862.070 24/09/27,20:10:01,15,10,1, 11.9,1,1, 7.649, 10528.494, 417.779, 52862.037 24/09/27,20:10:01,16,10,1, 11.9,1,1, 7.649, 10528.496, 417.761, 52862.055 24/09/27,20:10:01,17,10,1, 11.9,1,1, 7.649, 10528.489, 417.787, 52862.058 24/09/27,20:10:01,18,10,1, 11.9,1,1, 7.649, 10528.502, 417.791, 52862.113 24/09/27,20:10:01,19,10,1, 11.9,1,1, 7.649, 10528.500, 417.774, 52862.075 24/09/27,20:10:02,00,10,1, 11.9,1,1, 7.648, 10528.495, 417.774, 52862.075 24/09/27,20:10:02,01,10,1, 11.9,1,1, 7.648, 10528.487, 417.774, 52862.000 24/09/27,20:10:02,02,10,1, 11.9,1,1, 7.648, 10528.494, 417.788, 52862.072 24/09/27,20:10:02,03,10,1, 11.9,1,1, 7.648, 10528.514, 417.754, 52862.019 24/09/27,20:10:02,04,10,1, 11.9,1,1, 7.648, 10528.488, 417.772, 52862.045 24/09/27,20:10:02,05,10,1, 11.9,1,1, 7.648, 10528.486, 417.759, 52862.026 24/09/27,20:10:02,06,10,1, 11.9,1,1, 7.648, 10528.505, 417.756, 52862.040 24/09/27,20:10:02,07,10,1, 11.9,1,1, 7.648, 10528.492, 417.758, 52862.103 24/09/27,20:10:02,08,10,1, 11.9,1,1, 7.648, 10528.499, 417.780, 52862.097 24/09/27,20:10:02,09,10,1, 11.9,1,1, 7.648, 10528.483, 417.766, 52862.012 24/09/27,20:10:02,10,10,1, 11.9,1,1, 7.648, 10528.499, 417.757, 52862.041 24/09/27,20:10:02,11,10,1, 11.9,1,1, 7.648, 10528.499, 417.764, 52862.126 24/09/27,20:10:02,12,10,1, 11.9,1,1, 7.648, 10528.501, 417.781, 52862.085 24/09/27,20:10:02,13,10,1, 11.9,1,1, 7.648, 10528.479, 417.771, 52862.049 24/09/27,20:10:02,14,10,1, 11.9,1,1, 7.648, 10528.498, 417.770, 52862.061 24/09/27,20:10:02,15,10,1, 11.9,1,1, 7.648, 10528.487, 417.781, 52862.096 24/09/27,20:10:02,16,10,1, 11.9,1,1, 7.648, 10528.475, 417.756, 52862.060 24/09/27,20:10:02,17,10,1, 11.9,1,1, 7.648, 10528.489, 417.764, 52862.080 24/09/27,20:10:02,18,10,1, 11.9,1,1, 7.648, 10528.489, 417.766, 52862.067 24/09/27,20:10:02,19,10,1, 11.9,1,1, 7.648, 10528.471, 417.769, 52862.066 24/09/27,20:10:03,00,10,1, 11.8,1,1, 7.647, 10528.470, 417.769, 52862.066 24/09/27,20:10:03,01,10,1, 11.8,1,1, 7.647, 10528.476, 417.761, 52862.096 24/09/27,20:10:03,02,10,1, 11.8,1,1, 7.647, 10528.464, 417.769, 52862.048 24/09/27,20:10:03,03,10,1, 11.8,1,1, 7.647, 10528.491, 417.776, 52862.043 24/09/27,20:10:03,04,10,1, 11.8,1,1, 7.647, 10528.469, 417.765, 52862.077 24/09/27,20:10:03,05,10,1, 11.8,1,1, 7.647, 10528.467, 417.778, 52862.029 24/09/27,20:10:03,06,10,1, 11.8,1,1, 7.647, 10528.478, 417.782, 52862.037 24/09/27,20:10:03,07,10,1, 11.8,1,1, 7.647, 10528.465, 417.769, 52862.125 24/09/27,20:10:03,08,10,1, 11.8,1,1, 7.647, 10528.470, 417.774, 52862.127 24/09/27,20:10:03,09,10,1, 11.8,1,1, 7.647, 10528.475, 417.773, 52862.026 24/09/27,20:10:03,10,10,1, 11.8,1,1, 7.647, 10528.472, 417.788, 52862.110 24/09/27,20:10:03,11,10,1, 11.8,1,1, 7.647, 10528.483, 417.780, 52862.109 24/09/27,20:10:03,12,10,1, 11.8,1,1, 7.647, 10528.480, 417.788, 52862.071 24/09/27,20:10:03,13,10,1, 11.8,1,1, 7.647, 10528.468, 417.789, 52862.027 24/09/27,20:10:03,14,10,1, 11.8,1,1, 7.647, 10528.465, 417.775, 52862.086 24/09/27,20:10:03,15,10,1, 11.8,1,1, 7.647, 10528.425, 417.766, 52862.074 24/09/27,20:10:03,16,10,1, 11.8,1,1, 7.647, 10528.465, 417.796, 52862.051 24/09/27,20:10:03,17,10,1, 11.8,1,1, 7.647, 10528.459, 417.773, 52862.062 24/09/27,20:10:03,18,10,1, 11.8,1,1, 7.647, 10528.439, 417.769, 52862.037 24/09/27,20:10:03,19,10,1, 11.8,1,1, 7.647, 10528.459, 417.768, 52862.005 24/09/27,20:10:04,00,10,1, 11.9,1,1, 7.648, 10528.454, 417.768, 52862.005 24/09/27,20:10:04,01,10,1, 11.9,1,1, 7.648, 10528.437, 417.759, 52862.043 24/09/27,20:10:04,02,10,1, 11.9,1,1, 7.648, 10528.463, 417.760, 52862.069 24/09/27,20:10:04,03,10,1, 11.9,1,1, 7.648, 10528.458, 417.762, 52862.051 24/09/27,20:10:04,04,10,1, 11.9,1,1, 7.648, 10528.462, 417.756, 52862.055 24/09/27,20:10:04,05,10,1, 11.9,1,1, 7.648, 10528.450, 417.755, 52862.058 24/09/27,20:10:04,06,10,1, 11.9,1,1, 7.648, 10528.450, 417.754, 52862.082 24/09/27,20:10:04,07,10,1, 11.9,1,1, 7.648, 10528.452, 417.760, 52862.029 24/09/27,20:10:04,08,10,1, 11.9,1,1, 7.648, 10528.437, 417.757, 52862.077 24/09/27,20:10:04,09,10,1, 11.9,1,1, 7.648, 10528.430, 417.758, 52862.101 24/09/27,20:10:04,10,10,1, 11.9,1,1, 7.648, 10528.461, 417.757, 52862.089 24/09/27,20:10:04,11,10,1, 11.9,1,1, 7.648, 10528.448, 417.764, 52862.041 24/09/27,20:10:04,12,10,1, 11.9,1,1, 7.648, 10528.464, 417.769, 52862.128 24/09/27,20:10:04,13,10,1, 11.9,1,1, 7.648, 10528.461, 417.762, 52862.059 24/09/27,20:10:04,14,10,1, 11.9,1,1, 7.648, 10528.440, 417.762, 52862.027 24/09/27,20:10:04,15,10,1, 11.9,1,1, 7.648, 10528.451, 417.761, 52862.028 24/09/27,20:10:04,16,10,1, 11.9,1,1, 7.648, 10528.437, 417.750, 52862.015 24/09/27,20:10:04,17,10,1, 11.9,1,1, 7.648, 10528.441, 417.754, 52862.029 24/09/27,20:10:04,18,10,1, 11.9,1,1, 7.648, 10528.452, 417.755, 52862.061 24/09/27,20:10:04,19,10,1, 11.9,1,1, 7.648, 10528.447, 417.760, 52862.050 24/09/27,20:10:05,00,10,1, 11.9,1,1, 7.646, 10528.445, 417.760, 52862.050 24/09/27,20:10:05,01,10,1, 11.9,1,1, 7.646, 10528.435, 417.750, 52862.058 24/09/27,20:10:05,02,10,1, 11.9,1,1, 7.646, 10528.451, 417.753, 52862.013 24/09/27,20:10:05,03,10,1, 11.9,1,1, 7.646, 10528.433, 417.756, 52862.014 24/09/27,20:10:05,04,10,1, 11.9,1,1, 7.646, 10528.462, 417.765, 52862.077 24/09/27,20:10:05,05,10,1, 11.9,1,1, 7.646, 10528.445, 417.757, 52862.089 24/09/27,20:10:05,06,10,1, 11.9,1,1, 7.646, 10528.440, 417.764, 52862.076 24/09/27,20:10:05,07,10,1, 11.9,1,1, 7.646, 10528.440, 417.758, 52862.076 24/09/27,20:10:05,08,10,1, 11.9,1,1, 7.646, 10528.433, 417.760, 52862.098 24/09/27,20:10:05,09,10,1, 11.9,1,1, 7.646, 10528.449, 417.745, 52862.075 24/09/27,20:10:05,10,10,1, 11.9,1,1, 7.646, 10528.421, 417.748, 52862.080 24/09/27,20:10:05,11,10,1, 11.9,1,1, 7.646, 10528.445, 417.755, 52862.065 24/09/27,20:10:05,12,10,1, 11.9,1,1, 7.646, 10528.452, 417.745, 52862.041 24/09/27,20:10:05,13,10,1, 11.9,1,1, 7.646, 10528.439, 417.737, 52861.897 24/09/27,20:10:05,14,10,1, 11.9,1,1, 7.646, 10528.475, 417.744, 52862.074 24/09/27,20:10:05,15,10,1, 11.9,1,1, 7.646, 10528.441, 417.735, 52861.959 24/09/27,20:10:05,16,10,1, 11.9,1,1, 7.646, 10528.433, 417.740, 52862.047 24/09/27,20:10:05,17,10,1, 11.9,1,1, 7.646, 10528.431, 417.754, 52862.056 24/09/27,20:10:05,18,10,1, 11.9,1,1, 7.646, 10528.436, 417.762, 52862.017 24/09/27,20:10:05,19,10,1, 11.9,1,1, 7.646, 10528.435, 417.745, 52862.035 24/09/27,20:10:06,00,10,1, 12.0,1,1, 7.649, 10528.429, 417.745, 52862.035 24/09/27,20:10:06,01,10,1, 12.0,1,1, 7.649, 10528.458, 417.756, 52862.007 24/09/27,20:10:06,02,10,1, 12.0,1,1, 7.649, 10528.441, 417.751, 52862.044 24/09/27,20:10:06,03,10,1, 12.0,1,1, 7.649, 10528.417, 417.741, 52862.060 24/09/27,20:10:06,04,10,1, 12.0,1,1, 7.649, 10528.411, 417.754, 52862.015 24/09/27,20:10:06,05,10,1, 12.0,1,1, 7.649, 10528.441, 417.752, 52862.106 24/09/27,20:10:06,06,10,1, 12.0,1,1, 7.649, 10528.412, 417.761, 52862.090 24/09/27,20:10:06,07,10,1, 12.0,1,1, 7.649, 10528.395, 417.745, 52862.061 24/09/27,20:10:06,08,10,1, 12.0,1,1, 7.649, 10528.441, 417.739, 52862.058 24/09/27,20:10:06,09,10,1, 12.0,1,1, 7.649, 10528.432, 417.754, 52862.082 24/09/27,20:10:06,10,10,1, 12.0,1,1, 7.649, 10528.421, 417.762, 52862.067 24/09/27,20:10:06,11,10,1, 12.0,1,1, 7.649, 10528.417, 417.740, 52862.090 24/09/27,20:10:06,12,10,1, 12.0,1,1, 7.649, 10528.422, 417.756, 52862.108 24/09/27,20:10:06,13,10,1, 12.0,1,1, 7.649, 10528.434, 417.748, 52862.024 24/09/27,20:10:06,14,10,1, 12.0,1,1, 7.649, 10528.425, 417.743, 52862.077 24/09/27,20:10:06,15,10,1, 12.0,1,1, 7.649, 10528.429, 417.742, 52862.042 24/09/27,20:10:06,16,10,1, 12.0,1,1, 7.649, 10528.433, 417.748, 52862.126 24/09/27,20:10:06,17,10,1, 12.0,1,1, 7.649, 10528.422, 417.740, 52862.026 24/09/27,20:10:06,18,10,1, 12.0,1,1, 7.649, 10528.426, 417.762, 52862.095 24/09/27,20:10:06,19,10,1, 12.0,1,1, 7.649, 10528.414, 417.757, 52862.120 24/09/27,20:10:07,00,10,1, 12.0,1,1, 7.643, 10528.412, 417.757, 52862.120 24/09/27,20:10:07,01,10,1, 12.0,1,1, 7.643, 10528.402, 417.736, 52862.105 24/09/27,20:10:07,02,10,1, 12.0,1,1, 7.643, 10528.403, 417.743, 52862.036 24/09/27,20:10:07,03,10,1, 12.0,1,1, 7.643, 10528.424, 417.736, 52862.060 24/09/27,20:10:07,04,10,1, 12.0,1,1, 7.643, 10528.387, 417.750, 52862.100 24/09/27,20:10:07,05,10,1, 12.0,1,1, 7.643, 10528.403, 417.724, 52862.014 24/09/27,20:10:07,06,10,1, 12.0,1,1, 7.643, 10528.419, 417.740, 52862.044 24/09/27,20:10:07,07,10,1, 12.0,1,1, 7.643, 10528.393, 417.749, 52862.098 24/09/27,20:10:07,08,10,1, 12.0,1,1, 7.643, 10528.422, 417.737, 52862.093 24/09/27,20:10:07,09,10,1, 12.0,1,1, 7.643, 10528.408, 417.734, 52861.980 24/09/27,20:10:07,10,10,1, 12.0,1,1, 7.643, 10528.426, 417.757, 52862.125 24/09/27,20:10:07,11,10,1, 12.0,1,1, 7.643, 10528.418, 417.753, 52862.071 24/09/27,20:10:07,12,10,1, 12.0,1,1, 7.643, 10528.407, 417.764, 52862.057 24/09/27,20:10:07,13,10,1, 12.0,1,1, 7.643, 10528.434, 417.752, 52862.063 24/09/27,20:10:07,14,10,1, 12.0,1,1, 7.643, 10528.408, 417.743, 52862.112 24/09/27,20:10:07,15,10,1, 12.0,1,1, 7.643, 10528.408, 417.750, 52862.050 24/09/27,20:10:07,16,10,1, 12.0,1,1, 7.643, 10528.433, 417.740, 52862.090 24/09/27,20:10:07,17,10,1, 12.0,1,1, 7.643, 10528.409, 417.757, 52862.144 24/09/27,20:10:07,18,10,1, 12.0,1,1, 7.643, 10528.387, 417.749, 52862.085 24/09/27,20:10:07,19,10,1, 12.0,1,1, 7.643, 10528.395, 417.748, 52862.073 24/09/27,20:10:08,00,10,1, 11.9,1,1, 7.647, 10528.387, 417.748, 52862.073 24/09/27,20:10:08,01,10,1, 11.9,1,1, 7.647, 10528.397, 417.739, 52861.996 24/09/27,20:10:08,02,10,1, 11.9,1,1, 7.647, 10528.428, 417.750, 52862.115 24/09/27,20:10:08,03,10,1, 11.9,1,1, 7.647, 10528.399, 417.742, 52862.110 24/09/27,20:10:08,04,10,1, 11.9,1,1, 7.647, 10528.393, 417.735, 52862.100 24/09/27,20:10:08,05,10,1, 11.9,1,1, 7.647, 10528.389, 417.755, 52862.131 24/09/27,20:10:08,06,10,1, 11.9,1,1, 7.647, 10528.394, 417.736, 52862.100 24/09/27,20:10:08,07,10,1, 11.9,1,1, 7.647, 10528.396, 417.736, 52862.095 24/09/27,20:10:08,08,10,1, 11.9,1,1, 7.647, 10528.405, 417.741, 52862.027 24/09/27,20:10:08,09,10,1, 11.9,1,1, 7.647, 10528.406, 417.758, 52862.082 24/09/27,20:10:08,10,10,1, 11.9,1,1, 7.647, 10528.390, 417.736, 52862.062 24/09/27,20:10:08,11,10,1, 11.9,1,1, 7.647, 10528.418, 417.723, 52862.101 24/09/27,20:10:08,12,10,1, 11.9,1,1, 7.647, 10528.383, 417.743, 52862.106 24/09/27,20:10:08,13,10,1, 11.9,1,1, 7.647, 10528.392, 417.724, 52862.042 24/09/27,20:10:08,14,10,1, 11.9,1,1, 7.647, 10528.383, 417.726, 52862.112 24/09/27,20:10:08,15,10,1, 11.9,1,1, 7.647, 10528.385, 417.704, 52862.050 24/09/27,20:10:08,16,10,1, 11.9,1,1, 7.647, 10528.384, 417.731, 52862.111 24/09/27,20:10:08,17,10,1, 11.9,1,1, 7.647, 10528.408, 417.735, 52862.137 24/09/27,20:10:08,18,10,1, 11.9,1,1, 7.647, 10528.405, 417.752, 52862.068 24/09/27,20:10:08,19,10,1, 11.9,1,1, 7.647, 10528.401, 417.735, 52862.076 24/09/27,20:10:09,00,10,1, 11.9,1,1, 7.645, 10528.395, 417.735, 52862.076 24/09/27,20:10:09,01,10,1, 11.9,1,1, 7.645, 10528.417, 417.694, 52862.086 24/09/27,20:10:09,02,10,1, 11.9,1,1, 7.645, 10528.382, 417.711, 52862.051 24/09/27,20:10:09,03,10,1, 11.9,1,1, 7.645, 10528.388, 417.745, 52862.093 24/09/27,20:10:09,04,10,1, 11.9,1,1, 7.645, 10528.396, 417.727, 52862.094 24/09/27,20:10:09,05,10,1, 11.9,1,1, 7.645, 10528.397, 417.742, 52862.065 24/09/27,20:10:09,06,10,1, 11.9,1,1, 7.645, 10528.394, 417.725, 52862.054 24/09/27,20:10:09,07,10,1, 11.9,1,1, 7.645, 10528.401, 417.705, 52862.068 24/09/27,20:10:09,08,10,1, 11.9,1,1, 7.645, 10528.376, 417.717, 52862.080 24/09/27,20:10:09,09,10,1, 11.9,1,1, 7.645, 10528.373, 417.739, 52862.063 24/09/27,20:10:09,10,10,1, 11.9,1,1, 7.645, 10528.372, 417.749, 52862.103 24/09/27,20:10:09,11,10,1, 11.9,1,1, 7.645, 10528.364, 417.711, 52862.075 24/09/27,20:10:09,12,10,1, 11.9,1,1, 7.645, 10528.389, 417.699, 52862.002 24/09/27,20:10:09,13,10,1, 11.9,1,1, 7.645, 10528.376, 417.684, 52862.048 24/09/27,20:10:09,14,10,1, 11.9,1,1, 7.645, 10528.390, 417.721, 52862.162 24/09/27,20:10:09,15,10,1, 11.9,1,1, 7.645, 10528.376, 417.705, 52862.074 24/09/27,20:10:09,16,10,1, 11.9,1,1, 7.645, 10528.396, 417.722, 52862.033 24/09/27,20:10:09,17,10,1, 11.9,1,1, 7.645, 10528.348, 417.707, 52862.057 24/09/27,20:10:09,18,10,1, 11.9,1,1, 7.645, 10528.384, 417.715, 52862.077 24/09/27,20:10:09,19,10,1, 11.9,1,1, 7.645, 10528.384, 417.725, 52862.057 24/09/27,20:10:10,00,11,1, 12.0,1,1, 7.643, 10528.378, 417.725, 52862.057 24/09/27,20:10:10,01,11,1, 12.0,1,1, 7.643, 10528.362, 417.730, 52862.077 24/09/27,20:10:10,02,11,1, 12.0,1,1, 7.643, 10528.401, 417.713, 52862.088 24/09/27,20:10:10,03,11,1, 12.0,1,1, 7.643, 10528.390, 417.721, 52862.117 24/09/27,20:10:10,04,11,1, 12.0,1,1, 7.643, 10528.379, 417.729, 52862.092 24/09/27,20:10:10,05,11,1, 12.0,1,1, 7.643, 10528.378, 417.714, 52862.055 24/09/27,20:10:10,06,11,1, 12.0,1,1, 7.643, 10528.361, 417.702, 52862.081 24/09/27,20:10:10,07,11,1, 12.0,1,1, 7.643, 10528.391, 417.707, 52862.049 24/09/27,20:10:10,08,11,1, 12.0,1,1, 7.643, 10528.387, 417.725, 52862.075 24/09/27,20:10:10,09,11,1, 12.0,1,1, 7.643, 10528.364, 417.699, 52862.087 24/09/27,20:10:10,10,11,1, 12.0,1,1, 7.643, 10528.356, 417.704, 52862.102 24/09/27,20:10:10,11,11,1, 12.0,1,1, 7.643, 10528.397, 417.696, 52861.956 24/09/27,20:10:10,12,11,1, 12.0,1,1, 7.643, 10528.389, 417.682, 52862.063 24/09/27,20:10:10,13,11,1, 12.0,1,1, 7.643, 10528.368, 417.712, 52862.070 24/09/27,20:10:10,14,11,1, 12.0,1,1, 7.643, 10528.363, 417.720, 52862.057 24/09/27,20:10:10,15,11,1, 12.0,1,1, 7.643, 10528.372, 417.701, 52862.040 24/09/27,20:10:10,16,11,1, 12.0,1,1, 7.643, 10528.372, 417.737, 52862.059 24/09/27,20:10:10,17,11,1, 12.0,1,1, 7.643, 10528.369, 417.712, 52862.090 24/09/27,20:10:10,18,11,1, 12.0,1,1, 7.643, 10528.385, 417.723, 52862.128 24/09/27,20:10:10,19,11,1, 12.0,1,1, 7.643, 10528.383, 417.724, 52862.117 24/09/27,20:10:11,00,10,1, 11.9,1,1, 7.644, 10528.378, 417.724, 52862.117 24/09/27,20:10:11,01,10,1, 11.9,1,1, 7.644, 10528.368, 417.758, 52862.089 24/09/27,20:10:11,02,10,1, 11.9,1,1, 7.644, 10528.375, 417.718, 52862.084 24/09/27,20:10:11,03,10,1, 11.9,1,1, 7.644, 10528.347, 417.709, 52862.130 24/09/27,20:10:11,04,10,1, 11.9,1,1, 7.644, 10528.346, 417.724, 52862.134 24/09/27,20:10:11,05,10,1, 11.9,1,1, 7.644, 10528.360, 417.726, 52862.153 24/09/27,20:10:11,06,10,1, 11.9,1,1, 7.644, 10528.354, 417.700, 52862.117 24/09/27,20:10:11,07,10,1, 11.9,1,1, 7.644, 10528.377, 417.707, 52862.067 24/09/27,20:10:11,08,10,1, 11.9,1,1, 7.644, 10528.339, 417.732, 52862.089 24/09/27,20:10:11,09,10,1, 11.9,1,1, 7.644, 10528.376, 417.685, 52862.112 24/09/27,20:10:11,10,10,1, 11.9,1,1, 7.644, 10528.353, 417.708, 52862.090 24/09/27,20:10:11,11,10,1, 11.9,1,1, 7.644, 10528.366, 417.694, 52862.082 24/09/27,20:10:11,12,10,1, 11.9,1,1, 7.644, 10528.350, 417.695, 52862.170 24/09/27,20:10:11,13,10,1, 11.9,1,1, 7.644, 10528.349, 417.692, 52862.072 24/09/27,20:10:11,14,10,1, 11.9,1,1, 7.644, 10528.354, 417.687, 52862.171 24/09/27,20:10:11,15,10,1, 11.9,1,1, 7.644, 10528.351, 417.709, 52862.077 24/09/27,20:10:11,16,10,1, 11.9,1,1, 7.644, 10528.364, 417.704, 52862.110 24/09/27,20:10:11,17,10,1, 11.9,1,1, 7.644, 10528.347, 417.704, 52862.083 24/09/27,20:10:11,18,10,1, 11.9,1,1, 7.644, 10528.354, 417.705, 52862.107 24/09/27,20:10:11,19,10,1, 11.9,1,1, 7.644, 10528.357, 417.714, 52862.166 24/09/27,20:10:12,00,10,1, 12.0,1,1, 7.645, 10528.353, 417.714, 52862.166 24/09/27,20:10:12,01,10,1, 12.0,1,1, 7.645, 10528.349, 417.705, 52862.135 24/09/27,20:10:12,02,10,1, 12.0,1,1, 7.645, 10528.343, 417.718, 52862.112 24/09/27,20:10:12,03,10,1, 12.0,1,1, 7.645, 10528.340, 417.700, 52862.141 24/09/27,20:10:12,04,10,1, 12.0,1,1, 7.645, 10528.365, 417.703, 52862.126 24/09/27,20:10:12,05,10,1, 12.0,1,1, 7.645, 10528.363, 417.695, 52862.089 24/09/27,20:10:12,06,10,1, 12.0,1,1, 7.645, 10528.334, 417.721, 52862.096 24/09/27,20:10:12,07,10,1, 12.0,1,1, 7.645, 10528.351, 417.704, 52862.048 24/09/27,20:10:12,08,10,1, 12.0,1,1, 7.645, 10528.344, 417.707, 52862.088 24/09/27,20:10:12,09,10,1, 12.0,1,1, 7.645, 10528.351, 417.717, 52862.104 24/09/27,20:10:12,10,10,1, 12.0,1,1, 7.645, 10528.344, 417.693, 52862.093 24/09/27,20:10:12,11,10,1, 12.0,1,1, 7.645, 10528.359, 417.707, 52862.126 24/09/27,20:10:12,12,10,1, 12.0,1,1, 7.645, 10528.343, 417.693, 52862.124 24/09/27,20:10:12,13,10,1, 12.0,1,1, 7.645, 10528.330, 417.687, 52862.072 24/09/27,20:10:12,14,10,1, 12.0,1,1, 7.645, 10528.330, 417.684, 52862.098 24/09/27,20:10:12,15,10,1, 12.0,1,1, 7.645, 10528.325, 417.680, 52862.133 24/09/27,20:10:12,16,10,1, 12.0,1,1, 7.645, 10528.343, 417.689, 52862.120 24/09/27,20:10:12,17,10,1, 12.0,1,1, 7.645, 10528.329, 417.699, 52862.127 24/09/27,20:10:12,18,10,1, 12.0,1,1, 7.645, 10528.345, 417.699, 52862.117 24/09/27,20:10:12,19,10,1, 12.0,1,1, 7.645, 10528.356, 417.691, 52862.156 24/09/27,20:10:13,00,10,1, 11.9,1,1, 7.643, 10528.353, 417.691, 52862.156 24/09/27,20:10:13,01,10,1, 11.9,1,1, 7.643, 10528.323, 417.700, 52862.111 24/09/27,20:10:13,02,10,1, 11.9,1,1, 7.643, 10528.332, 417.717, 52862.137 24/09/27,20:10:13,03,10,1, 11.9,1,1, 7.643, 10528.321, 417.715, 52862.120 24/09/27,20:10:13,04,10,1, 11.9,1,1, 7.643, 10528.307, 417.685, 52862.115 24/09/27,20:10:13,05,10,1, 11.9,1,1, 7.643, 10528.328, 417.708, 52862.121 24/09/27,20:10:13,06,10,1, 11.9,1,1, 7.643, 10528.337, 417.702, 52862.088 24/09/27,20:10:13,07,10,1, 11.9,1,1, 7.643, 10528.326, 417.694, 52862.085 24/09/27,20:10:13,08,10,1, 11.9,1,1, 7.643, 10528.304, 417.700, 52862.153 24/09/27,20:10:13,09,10,1, 11.9,1,1, 7.643, 10528.345, 417.698, 52862.134 24/09/27,20:10:13,10,10,1, 11.9,1,1, 7.643, 10528.357, 417.708, 52862.118 24/09/27,20:10:13,11,10,1, 11.9,1,1, 7.643, 10528.323, 417.686, 52862.043 24/09/27,20:10:13,12,10,1, 11.9,1,1, 7.643, 10528.334, 417.693, 52862.117 24/09/27,20:10:13,13,10,1, 11.9,1,1, 7.643, 10528.347, 417.688, 52862.163 24/09/27,20:10:13,14,10,1, 11.9,1,1, 7.643, 10528.344, 417.669, 52862.143 24/09/27,20:10:13,15,10,1, 11.9,1,1, 7.643, 10528.301, 417.666, 52862.091 24/09/27,20:10:13,16,10,1, 11.9,1,1, 7.643, 10528.338, 417.703, 52862.059 24/09/27,20:10:13,17,10,1, 11.9,1,1, 7.643, 10528.308, 417.680, 52862.128 24/09/27,20:10:13,18,10,1, 11.9,1,1, 7.643, 10528.329, 417.712, 52862.115 24/09/27,20:10:13,19,10,1, 11.9,1,1, 7.643, 10528.328, 417.716, 52862.100 24/09/27,20:10:14,00,10,1, 11.9,1,1, 7.645, 10528.320, 417.716, 52862.100 24/09/27,20:10:14,01,10,1, 11.9,1,1, 7.645, 10528.314, 417.699, 52862.089 24/09/27,20:10:14,02,10,1, 11.9,1,1, 7.645, 10528.333, 417.692, 52862.096 24/09/27,20:10:14,03,10,1, 11.9,1,1, 7.645, 10528.300, 417.670, 52862.132 24/09/27,20:10:14,04,10,1, 11.9,1,1, 7.645, 10528.325, 417.712, 52862.119 24/09/27,20:10:14,05,10,1, 11.9,1,1, 7.645, 10528.331, 417.682, 52862.033 24/09/27,20:10:14,06,10,1, 11.9,1,1, 7.645, 10528.289, 417.691, 52862.149 24/09/27,20:10:14,07,10,1, 11.9,1,1, 7.645, 10528.328, 417.713, 52862.076 24/09/27,20:10:14,08,10,1, 11.9,1,1, 7.645, 10528.283, 417.685, 52862.139 24/09/27,20:10:14,09,10,1, 11.9,1,1, 7.645, 10528.291, 417.674, 52862.040 24/09/27,20:10:14,10,10,1, 11.9,1,1, 7.645, 10528.284, 417.711, 52862.151 24/09/27,20:10:14,11,10,1, 11.9,1,1, 7.645, 10528.282, 417.709, 52862.067 24/09/27,20:10:14,12,10,1, 11.9,1,1, 7.645, 10528.314, 417.690, 52862.061 24/09/27,20:10:14,13,10,1, 11.9,1,1, 7.645, 10528.307, 417.691, 52862.055 24/09/27,20:10:14,14,10,1, 11.9,1,1, 7.645, 10528.298, 417.704, 52862.075 24/09/27,20:10:14,15,10,1, 11.9,1,1, 7.645, 10528.282, 417.681, 52862.068 24/09/27,20:10:14,16,10,1, 11.9,1,1, 7.645, 10528.302, 417.702, 52862.051 24/09/27,20:10:14,17,10,1, 11.9,1,1, 7.645, 10528.306, 417.705, 52862.051 24/09/27,20:10:14,18,10,1, 11.9,1,1, 7.645, 10528.316, 417.713, 52862.063 24/09/27,20:10:14,19,10,1, 11.9,1,1, 7.645, 10528.301, 417.699, 52862.089 24/09/27,20:10:15,00,10,1, 11.9,1,1, 7.643, 10528.295, 417.699, 52862.089 24/09/27,20:10:15,01,10,1, 11.9,1,1, 7.643, 10528.294, 417.700, 52862.057 24/09/27,20:10:15,02,10,1, 11.9,1,1, 7.643, 10528.286, 417.673, 52862.040 24/09/27,20:10:15,03,10,1, 11.9,1,1, 7.643, 10528.293, 417.679, 52862.052 24/09/27,20:10:15,04,10,1, 11.9,1,1, 7.643, 10528.278, 417.696, 52862.057 24/09/27,20:10:15,05,10,1, 11.9,1,1, 7.643, 10528.315, 417.693, 52862.135 24/09/27,20:10:15,06,10,1, 11.9,1,1, 7.643, 10528.299, 417.677, 52862.031 24/09/27,20:10:15,07,10,1, 11.9,1,1, 7.643, 10528.298, 417.697, 52862.136 24/09/27,20:10:15,08,10,1, 11.9,1,1, 7.643, 10528.308, 417.666, 52862.026 24/09/27,20:10:15,09,10,1, 11.9,1,1, 7.643, 10528.313, 417.703, 52862.088 24/09/27,20:10:15,10,10,1, 11.9,1,1, 7.643, 10528.284, 417.687, 52862.122 24/09/27,20:10:15,11,10,1, 11.9,1,1, 7.643, 10528.295, 417.685, 52862.149 24/09/27,20:10:15,12,10,1, 11.9,1,1, 7.643, 10528.304, 417.689, 52862.109 24/09/27,20:10:15,13,10,1, 11.9,1,1, 7.643, 10528.331, 417.675, 52862.064 24/09/27,20:10:15,14,10,1, 11.9,1,1, 7.643, 10528.307, 417.677, 52862.086 24/09/27,20:10:15,15,10,1, 11.9,1,1, 7.643, 10528.318, 417.688, 52862.076 24/09/27,20:10:15,16,10,1, 11.9,1,1, 7.643, 10528.324, 417.688, 52862.045 24/09/27,20:10:15,17,10,1, 11.9,1,1, 7.643, 10528.284, 417.679, 52862.061 24/09/27,20:10:15,18,10,1, 11.9,1,1, 7.643, 10528.289, 417.698, 52862.129 24/09/27,20:10:15,19,10,1, 11.9,1,1, 7.643, 10528.289, 417.700, 52862.121 24/09/27,20:10:16,00,10,1, 11.9,1,1, 7.642, 10528.287, 417.700, 52862.121 24/09/27,20:10:16,01,10,1, 11.9,1,1, 7.642, 10528.312, 417.680, 52862.191 24/09/27,20:10:16,02,10,1, 11.9,1,1, 7.642, 10528.299, 417.675, 52862.074 24/09/27,20:10:16,03,10,1, 11.9,1,1, 7.642, 10528.286, 417.676, 52862.079 24/09/27,20:10:16,04,10,1, 11.9,1,1, 7.642, 10528.318, 417.690, 52862.248 24/09/27,20:10:16,05,10,1, 11.9,1,1, 7.642, 10528.312, 417.695, 52862.082 24/09/27,20:10:16,06,10,1, 11.9,1,1, 7.642, 10528.271, 417.679, 52862.084 24/09/27,20:10:16,07,10,1, 11.9,1,1, 7.642, 10528.293, 417.679, 52862.067 24/09/27,20:10:16,08,10,1, 11.9,1,1, 7.642, 10528.275, 417.678, 52862.101 24/09/27,20:10:16,09,10,1, 11.9,1,1, 7.642, 10528.294, 417.680, 52862.045 24/09/27,20:10:16,10,10,1, 11.9,1,1, 7.642, 10528.289, 417.677, 52862.020 24/09/27,20:10:16,11,10,1, 11.9,1,1, 7.642, 10528.295, 417.692, 52862.041 24/09/27,20:10:16,12,10,1, 11.9,1,1, 7.642, 10528.287, 417.693, 52862.081 24/09/27,20:10:16,13,10,1, 11.9,1,1, 7.642, 10528.291, 417.680, 52862.139 24/09/27,20:10:16,14,10,1, 11.9,1,1, 7.642, 10528.298, 417.661, 52861.999 24/09/27,20:10:16,15,10,1, 11.9,1,1, 7.642, 10528.336, 417.687, 52862.020 24/09/27,20:10:16,16,10,1, 11.9,1,1, 7.642, 10528.318, 417.698, 52862.075 24/09/27,20:10:16,17,10,1, 11.9,1,1, 7.642, 10528.331, 417.658, 52862.099 24/09/27,20:10:16,18,10,1, 11.9,1,1, 7.642, 10528.307, 417.686, 52862.041 24/09/27,20:10:16,19,10,1, 11.9,1,1, 7.642, 10528.288, 417.706, 52862.146 24/09/27,20:10:17,00,10,1, 11.9,1,1, 7.641, 10528.287, 417.706, 52862.146 24/09/27,20:10:17,01,10,1, 11.9,1,1, 7.641, 10528.271, 417.705, 52862.059 24/09/27,20:10:17,02,10,1, 11.9,1,1, 7.641, 10528.276, 417.662, 52862.048 24/09/27,20:10:17,03,10,1, 11.9,1,1, 7.641, 10528.274, 417.676, 52862.076 24/09/27,20:10:17,04,10,1, 11.9,1,1, 7.641, 10528.283, 417.680, 52862.092 24/09/27,20:10:17,05,10,1, 11.9,1,1, 7.641, 10528.302, 417.680, 52862.099 24/09/27,20:10:17,06,10,1, 11.9,1,1, 7.641, 10528.234, 417.696, 52862.239 24/09/27,20:10:17,07,10,1, 11.9,1,1, 7.641, 10528.242, 417.663, 52862.073 24/09/27,20:10:17,08,10,1, 11.9,1,1, 7.641, 10528.245, 417.672, 52862.040 24/09/27,20:10:17,09,10,1, 11.9,1,1, 7.641, 10528.255, 417.701, 52862.149 24/09/27,20:10:17,10,10,1, 11.9,1,1, 7.641, 10528.250, 417.678, 52862.121 24/09/27,20:10:17,11,10,1, 11.9,1,1, 7.641, 10528.254, 417.676, 52862.125 24/09/27,20:10:17,12,10,1, 11.9,1,1, 7.641, 10528.275, 417.670, 52862.086 24/09/27,20:10:17,13,10,1, 11.9,1,1, 7.641, 10528.258, 417.699, 52862.054 24/09/27,20:10:17,14,10,1, 11.9,1,1, 7.641, 10528.275, 417.680, 52862.050 24/09/27,20:10:17,15,10,1, 11.9,1,1, 7.641, 10528.268, 417.668, 52862.055 24/09/27,20:10:17,16,10,1, 11.9,1,1, 7.641, 10528.258, 417.671, 52862.084 24/09/27,20:10:17,17,10,1, 11.9,1,1, 7.641, 10528.252, 417.654, 52862.086 24/09/27,20:10:17,18,10,1, 11.9,1,1, 7.641, 10528.249, 417.680, 52862.103 24/09/27,20:10:17,19,10,1, 11.9,1,1, 7.641, 10528.258, 417.675, 52862.107 24/09/27,20:10:18,00,09,1, 11.9,1,1, 7.644, 10528.253, 417.675, 52862.107 24/09/27,20:10:18,01,09,1, 11.9,1,1, 7.644, 10528.263, 417.664, 52862.047 24/09/27,20:10:18,02,09,1, 11.9,1,1, 7.644, 10528.245, 417.669, 52862.116 24/09/27,20:10:18,03,09,1, 11.9,1,1, 7.644, 10528.254, 417.673, 52862.166 24/09/27,20:10:18,04,09,1, 11.9,1,1, 7.644, 10528.283, 417.662, 52862.122 24/09/27,20:10:18,05,09,1, 11.9,1,1, 7.644, 10528.256, 417.683, 52862.155 24/09/27,20:10:18,06,09,1, 11.9,1,1, 7.644, 10528.249, 417.667, 52862.109 24/09/27,20:10:18,07,09,1, 11.9,1,1, 7.644, 10528.259, 417.668, 52862.143 24/09/27,20:10:18,08,09,1, 11.9,1,1, 7.644, 10528.237, 417.681, 52862.120 24/09/27,20:10:18,09,09,1, 11.9,1,1, 7.644, 10528.249, 417.669, 52862.132 24/09/27,20:10:18,10,09,1, 11.9,1,1, 7.644, 10528.251, 417.687, 52862.168 24/09/27,20:10:18,11,09,1, 11.9,1,1, 7.644, 10528.261, 417.676, 52862.095 24/09/27,20:10:18,12,09,1, 11.9,1,1, 7.644, 10528.263, 417.656, 52862.072 24/09/27,20:10:18,13,09,1, 11.9,1,1, 7.644, 10528.263, 417.682, 52862.126 24/09/27,20:10:18,14,09,1, 11.9,1,1, 7.644, 10528.270, 417.650, 52862.126 24/09/27,20:10:18,15,09,1, 11.9,1,1, 7.644, 10528.265, 417.661, 52862.083 24/09/27,20:10:18,16,09,1, 11.9,1,1, 7.644, 10528.268, 417.681, 52862.108 24/09/27,20:10:18,17,09,1, 11.9,1,1, 7.644, 10528.250, 417.678, 52862.151 24/09/27,20:10:18,18,09,1, 11.9,1,1, 7.644, 10528.229, 417.676, 52862.141 24/09/27,20:10:18,19,09,1, 11.9,1,1, 7.644, 10528.269, 417.649, 52862.116 24/09/27,20:10:19,00,09,1, 11.9,1,1, 7.644, 10528.262, 417.649, 52862.116 24/09/27,20:10:19,01,09,1, 11.9,1,1, 7.644, 10528.241, 417.661, 52862.039 24/09/27,20:10:19,02,09,1, 11.9,1,1, 7.644, 10528.269, 417.662, 52862.084 24/09/27,20:10:19,03,09,1, 11.9,1,1, 7.644, 10528.263, 417.647, 52862.062 24/09/27,20:10:19,04,09,1, 11.9,1,1, 7.644, 10528.249, 417.663, 52862.137 24/09/27,20:10:19,05,09,1, 11.9,1,1, 7.644, 10528.249, 417.643, 52862.099 24/09/27,20:10:19,06,09,1, 11.9,1,1, 7.644, 10528.267, 417.675, 52862.079 24/09/27,20:10:19,07,09,1, 11.9,1,1, 7.644, 10528.237, 417.681, 52862.105 24/09/27,20:10:19,08,09,1, 11.9,1,1, 7.644, 10528.240, 417.642, 52862.123 24/09/27,20:10:19,09,09,1, 11.9,1,1, 7.644, 10528.253, 417.649, 52862.074 24/09/27,20:10:19,10,09,1, 11.9,1,1, 7.644, 10528.258, 417.675, 52862.048 24/09/27,20:10:19,11,09,1, 11.9,1,1, 7.644, 10528.261, 417.652, 52862.125 24/09/27,20:10:19,12,09,1, 11.9,1,1, 7.644, 10528.275, 417.651, 52862.097 24/09/27,20:10:19,13,09,1, 11.9,1,1, 7.644, 10528.249, 417.659, 52862.050 24/09/27,20:10:19,14,09,1, 11.9,1,1, 7.644, 10528.266, 417.670, 52862.083 24/09/27,20:10:19,15,09,1, 11.9,1,1, 7.644, 10528.244, 417.649, 52862.170 24/09/27,20:10:19,16,09,1, 11.9,1,1, 7.644, 10528.240, 417.666, 52862.096 24/09/27,20:10:19,17,09,1, 11.9,1,1, 7.644, 10528.253, 417.684, 52862.147 24/09/27,20:10:19,18,09,1, 11.9,1,1, 7.644, 10528.273, 417.665, 52862.101 24/09/27,20:10:19,19,09,1, 11.9,1,1, 7.644, 10528.279, 417.654, 52862.101 24/09/27,20:10:20,00,10,1, 11.9,1,1, 7.642, 10528.278, 417.654, 52862.101 24/09/27,20:10:20,01,10,1, 11.9,1,1, 7.642, 10528.267, 417.659, 52862.103 24/09/27,20:10:20,02,10,1, 11.9,1,1, 7.642, 10528.259, 417.649, 52862.165 24/09/27,20:10:20,03,10,1, 11.9,1,1, 7.642, 10528.264, 417.658, 52862.136 24/09/27,20:10:20,04,10,1, 11.9,1,1, 7.642, 10528.238, 417.648, 52862.058 24/09/27,20:10:20,05,10,1, 11.9,1,1, 7.642, 10528.255, 417.650, 52862.128 24/09/27,20:10:20,06,10,1, 11.9,1,1, 7.642, 10528.227, 417.652, 52862.092 24/09/27,20:10:20,07,10,1, 11.9,1,1, 7.642, 10528.235, 417.638, 52862.077 24/09/27,20:10:20,08,10,1, 11.9,1,1, 7.642, 10528.247, 417.676, 52862.173 24/09/27,20:10:20,09,10,1, 11.9,1,1, 7.642, 10528.236, 417.650, 52862.122 24/09/27,20:10:20,10,10,1, 11.9,1,1, 7.642, 10528.249, 417.666, 52862.110 24/09/27,20:10:20,11,10,1, 11.9,1,1, 7.642, 10528.238, 417.648, 52862.145 24/09/27,20:10:20,12,10,1, 11.9,1,1, 7.642, 10528.212, 417.664, 52862.136 24/09/27,20:10:20,13,10,1, 11.9,1,1, 7.642, 10528.249, 417.648, 52862.139 24/09/27,20:10:20,14,10,1, 11.9,1,1, 7.642, 10528.244, 417.660, 52862.104 24/09/27,20:10:20,15,10,1, 11.9,1,1, 7.642, 10528.251, 417.663, 52862.150 24/09/27,20:10:20,16,10,1, 11.9,1,1, 7.642, 10528.251, 417.663, 52862.091 24/09/27,20:10:20,17,10,1, 11.9,1,1, 7.642, 10528.243, 417.653, 52862.140 24/09/27,20:10:20,18,10,1, 11.9,1,1, 7.642, 10528.236, 417.665, 52862.136 24/09/27,20:10:20,19,10,1, 11.9,1,1, 7.642, 10528.229, 417.667, 52862.118 24/09/27,20:10:21,00,10,1, 11.9,1,1, 7.641, 10528.228, 417.667, 52862.118 24/09/27,20:10:21,01,10,1, 11.9,1,1, 7.641, 10528.222, 417.658, 52862.098 24/09/27,20:10:21,02,10,1, 11.9,1,1, 7.641, 10528.244, 417.648, 52862.095 24/09/27,20:10:21,03,10,1, 11.9,1,1, 7.641, 10528.248, 417.660, 52862.106 24/09/27,20:10:21,04,10,1, 11.9,1,1, 7.641, 10528.215, 417.674, 52862.127 24/09/27,20:10:21,05,10,1, 11.9,1,1, 7.641, 10528.245, 417.650, 52862.154 24/09/27,20:10:21,06,10,1, 11.9,1,1, 7.641, 10528.236, 417.659, 52862.111 24/09/27,20:10:21,07,10,1, 11.9,1,1, 7.641, 10528.252, 417.633, 52862.089 24/09/27,20:10:21,08,10,1, 11.9,1,1, 7.641, 10528.241, 417.631, 52862.117 24/09/27,20:10:21,09,10,1, 11.9,1,1, 7.641, 10528.233, 417.668, 52862.171 24/09/27,20:10:21,10,10,1, 11.9,1,1, 7.641, 10528.259, 417.647, 52862.112 24/09/27,20:10:21,11,10,1, 11.9,1,1, 7.641, 10528.227, 417.655, 52862.078 24/09/27,20:10:21,12,10,1, 11.9,1,1, 7.641, 10528.226, 417.673, 52862.161 24/09/27,20:10:21,13,10,1, 11.9,1,1, 7.641, 10528.239, 417.643, 52862.071 24/09/27,20:10:21,14,10,1, 11.9,1,1, 7.641, 10528.213, 417.678, 52862.158 24/09/27,20:10:21,15,10,1, 11.9,1,1, 7.641, 10528.227, 417.639, 52862.100 24/09/27,20:10:21,16,10,1, 11.9,1,1, 7.641, 10528.235, 417.647, 52862.118 24/09/27,20:10:21,17,10,1, 11.9,1,1, 7.641, 10528.234, 417.673, 52862.090 24/09/27,20:10:21,18,10,1, 11.9,1,1, 7.641, 10528.212, 417.662, 52862.112 24/09/27,20:10:21,19,10,1, 11.9,1,1, 7.641, 10528.212, 417.658, 52862.041 24/09/27,20:10:22,00,10,1, 11.9,1,1, 7.642, 10528.212, 417.658, 52862.041 24/09/27,20:10:22,01,10,1, 11.9,1,1, 7.642, 10528.237, 417.656, 52862.049 24/09/27,20:10:22,02,10,1, 11.9,1,1, 7.642, 10528.237, 417.641, 52862.047 24/09/27,20:10:22,03,10,1, 11.9,1,1, 7.642, 10528.202, 417.647, 52862.155 24/09/27,20:10:22,04,10,1, 11.9,1,1, 7.642, 10528.250, 417.641, 52862.140 24/09/27,20:10:22,05,10,1, 11.9,1,1, 7.642, 10528.231, 417.664, 52862.155 24/09/27,20:10:22,06,10,1, 11.9,1,1, 7.642, 10528.199, 417.667, 52862.125 24/09/27,20:10:22,07,10,1, 11.9,1,1, 7.642, 10528.246, 417.663, 52862.135 24/09/27,20:10:22,08,10,1, 11.9,1,1, 7.642, 10528.228, 417.663, 52862.110 24/09/27,20:10:22,09,10,1, 11.9,1,1, 7.642, 10528.218, 417.636, 52862.128 24/09/27,20:10:22,10,10,1, 11.9,1,1, 7.642, 10528.220, 417.674, 52862.158 24/09/27,20:10:22,11,10,1, 11.9,1,1, 7.642, 10528.212, 417.651, 52862.148 24/09/27,20:10:22,12,10,1, 11.9,1,1, 7.642, 10528.213, 417.655, 52862.134 24/09/27,20:10:22,13,10,1, 11.9,1,1, 7.642, 10528.214, 417.651, 52861.962 24/09/27,20:10:22,14,10,1, 11.9,1,1, 7.642, 10528.172, 417.675, 52862.143 24/09/27,20:10:22,15,10,1, 11.9,1,1, 7.642, 10528.207, 417.655, 52862.159 24/09/27,20:10:22,16,10,1, 11.9,1,1, 7.642, 10528.221, 417.668, 52862.072 24/09/27,20:10:22,17,10,1, 11.9,1,1, 7.642, 10528.209, 417.675, 52862.091 24/09/27,20:10:22,18,10,1, 11.9,1,1, 7.642, 10528.228, 417.655, 52862.129 24/09/27,20:10:22,19,10,1, 11.9,1,1, 7.642, 10528.210, 417.648, 52862.119 24/09/27,20:10:23,00,10,1, 11.9,1,1, 7.638, 10528.203, 417.648, 52862.119 24/09/27,20:10:23,01,10,1, 11.9,1,1, 7.638, 10528.202, 417.653, 52862.138 24/09/27,20:10:23,02,10,1, 11.9,1,1, 7.638, 10528.220, 417.648, 52862.093 24/09/27,20:10:23,03,10,1, 11.9,1,1, 7.638, 10528.228, 417.652, 52862.147 24/09/27,20:10:23,04,10,1, 11.9,1,1, 7.638, 10528.201, 417.662, 52862.153 24/09/27,20:10:23,05,10,1, 11.9,1,1, 7.638, 10528.221, 417.670, 52862.130 24/09/27,20:10:23,06,10,1, 11.9,1,1, 7.638, 10528.198, 417.659, 52862.116 24/09/27,20:10:23,07,10,1, 11.9,1,1, 7.638, 10528.198, 417.646, 52862.097 24/09/27,20:10:23,08,10,1, 11.9,1,1, 7.638, 10528.206, 417.675, 52862.199 24/09/27,20:10:23,09,10,1, 11.9,1,1, 7.638, 10528.218, 417.652, 52862.052 24/09/27,20:10:23,10,10,1, 11.9,1,1, 7.638, 10528.207, 417.672, 52862.098 24/09/27,20:10:23,11,10,1, 11.9,1,1, 7.638, 10528.195, 417.651, 52862.084 24/09/27,20:10:23,12,10,1, 11.9,1,1, 7.638, 10528.222, 417.667, 52862.090 24/09/27,20:10:23,13,10,1, 11.9,1,1, 7.638, 10528.202, 417.665, 52862.152 24/09/27,20:10:23,14,10,1, 11.9,1,1, 7.638, 10528.204, 417.670, 52862.136 24/09/27,20:10:23,15,10,1, 11.9,1,1, 7.638, 10528.207, 417.659, 52862.127 24/09/27,20:10:23,16,10,1, 11.9,1,1, 7.638, 10528.202, 417.655, 52862.070 24/09/27,20:10:23,17,10,1, 11.9,1,1, 7.638, 10528.207, 417.690, 52862.092 24/09/27,20:10:23,18,10,1, 11.9,1,1, 7.638, 10528.223, 417.673, 52862.139 24/09/27,20:10:23,19,10,1, 11.9,1,1, 7.638, 10528.193, 417.654, 52862.133 24/09/27,20:10:24,00,11,1, 11.9,1,1, 7.642, 10528.187, 417.654, 52862.133 24/09/27,20:10:24,01,11,1, 11.9,1,1, 7.642, 10528.202, 417.663, 52862.172 24/09/27,20:10:24,02,11,1, 11.9,1,1, 7.642, 10528.210, 417.673, 52862.153 24/09/27,20:10:24,03,11,1, 11.9,1,1, 7.642, 10528.190, 417.641, 52862.119 24/09/27,20:10:24,04,11,1, 11.9,1,1, 7.642, 10528.185, 417.660, 52862.109 24/09/27,20:10:24,05,11,1, 11.9,1,1, 7.642, 10528.193, 417.662, 52862.120 24/09/27,20:10:24,06,11,1, 11.9,1,1, 7.642, 10528.179, 417.654, 52862.065 24/09/27,20:10:24,07,11,1, 11.9,1,1, 7.642, 10528.198, 417.675, 52862.144 24/09/27,20:10:24,08,11,1, 11.9,1,1, 7.642, 10528.192, 417.675, 52862.167 24/09/27,20:10:24,09,11,1, 11.9,1,1, 7.642, 10528.199, 417.667, 52862.144 24/09/27,20:10:24,10,11,1, 11.9,1,1, 7.642, 10528.197, 417.680, 52862.066 24/09/27,20:10:24,11,11,1, 11.9,1,1, 7.642, 10528.189, 417.683, 52862.105 24/09/27,20:10:24,12,11,1, 11.9,1,1, 7.642, 10528.185, 417.647, 52862.079 24/09/27,20:10:24,13,11,1, 11.9,1,1, 7.642, 10528.211, 417.666, 52862.155 24/09/27,20:10:24,14,11,1, 11.9,1,1, 7.642, 10528.171, 417.665, 52862.131 24/09/27,20:10:24,15,11,1, 11.9,1,1, 7.642, 10528.175, 417.672, 52862.082 24/09/27,20:10:24,16,11,1, 11.9,1,1, 7.642, 10528.203, 417.673, 52862.076 24/09/27,20:10:24,17,11,1, 11.9,1,1, 7.642, 10528.189, 417.642, 52862.064 24/09/27,20:10:24,18,11,1, 11.9,1,1, 7.642, 10528.192, 417.653, 52862.131 24/09/27,20:10:24,19,11,1, 11.9,1,1, 7.642, 10528.177, 417.634, 52862.149 24/09/27,20:10:25,00,10,1, 11.9,1,1, 7.641, 10528.170, 417.634, 52862.149 24/09/27,20:10:25,01,10,1, 11.9,1,1, 7.641, 10528.194, 417.632, 52862.058 24/09/27,20:10:25,02,10,1, 11.9,1,1, 7.641, 10528.196, 417.629, 52862.127 24/09/27,20:10:25,03,10,1, 11.9,1,1, 7.641, 10528.207, 417.641, 52862.132 24/09/27,20:10:25,04,10,1, 11.9,1,1, 7.641, 10528.187, 417.630, 52862.078 24/09/27,20:10:25,05,10,1, 11.9,1,1, 7.641, 10528.205, 417.649, 52862.072 24/09/27,20:10:25,06,10,1, 11.9,1,1, 7.641, 10528.206, 417.640, 52862.161 24/09/27,20:10:25,07,10,1, 11.9,1,1, 7.641, 10528.196, 417.638, 52862.095 24/09/27,20:10:25,08,10,1, 11.9,1,1, 7.641, 10528.183, 417.653, 52862.145 24/09/27,20:10:25,09,10,1, 11.9,1,1, 7.641, 10528.200, 417.636, 52862.122 24/09/27,20:10:25,10,10,1, 11.9,1,1, 7.641, 10528.209, 417.637, 52862.107 24/09/27,20:10:25,11,10,1, 11.9,1,1, 7.641, 10528.220, 417.639, 52862.055 24/09/27,20:10:25,12,10,1, 11.9,1,1, 7.641, 10528.180, 417.647, 52862.064 24/09/27,20:10:25,13,10,1, 11.9,1,1, 7.641, 10528.199, 417.660, 52862.079 24/09/27,20:10:25,14,10,1, 11.9,1,1, 7.641, 10528.159, 417.642, 52862.069 24/09/27,20:10:25,15,10,1, 11.9,1,1, 7.641, 10528.185, 417.639, 52862.130 24/09/27,20:10:25,16,10,1, 11.9,1,1, 7.641, 10528.195, 417.661, 52862.150 24/09/27,20:10:25,17,10,1, 11.9,1,1, 7.641, 10528.187, 417.652, 52862.131 24/09/27,20:10:25,18,10,1, 11.9,1,1, 7.641, 10528.189, 417.661, 52862.162 24/09/27,20:10:25,19,10,1, 11.9,1,1, 7.641, 10528.176, 417.662, 52862.139 24/09/27,20:10:26,00,11,1, 12.0,1,1, 7.639, 10528.170, 417.662, 52862.139 24/09/27,20:10:26,01,11,1, 12.0,1,1, 7.639, 10528.173, 417.656, 52862.095 24/09/27,20:10:26,02,11,1, 12.0,1,1, 7.639, 10528.188, 417.653, 52862.109 24/09/27,20:10:26,03,11,1, 12.0,1,1, 7.639, 10528.216, 417.663, 52862.124 24/09/27,20:10:26,04,11,1, 12.0,1,1, 7.639, 10528.185, 417.681, 52862.168 24/09/27,20:10:26,05,11,1, 12.0,1,1, 7.639, 10528.175, 417.653, 52862.142 24/09/27,20:10:26,06,11,1, 12.0,1,1, 7.639, 10528.168, 417.666, 52862.103 24/09/27,20:10:26,07,11,1, 12.0,1,1, 7.639, 10528.184, 417.647, 52862.131 24/09/27,20:10:26,08,11,1, 12.0,1,1, 7.639, 10528.179, 417.653, 52862.102 24/09/27,20:10:26,09,11,1, 12.0,1,1, 7.639, 10528.173, 417.641, 52862.102 24/09/27,20:10:26,10,11,1, 12.0,1,1, 7.639, 10528.196, 417.647, 52862.105 24/09/27,20:10:26,11,11,1, 12.0,1,1, 7.639, 10528.189, 417.655, 52862.161 24/09/27,20:10:26,12,11,1, 12.0,1,1, 7.639, 10528.174, 417.655, 52862.159 24/09/27,20:10:26,13,11,1, 12.0,1,1, 7.639, 10528.178, 417.652, 52862.153 24/09/27,20:10:26,14,11,1, 12.0,1,1, 7.639, 10528.217, 417.666, 52862.156 24/09/27,20:10:26,15,11,1, 12.0,1,1, 7.639, 10528.170, 417.639, 52862.161 24/09/27,20:10:26,16,11,1, 12.0,1,1, 7.639, 10528.180, 417.676, 52862.086 24/09/27,20:10:26,17,11,1, 12.0,1,1, 7.639, 10528.171, 417.684, 52862.106 24/09/27,20:10:26,18,11,1, 12.0,1,1, 7.639, 10528.174, 417.640, 52862.150 24/09/27,20:10:26,19,11,1, 12.0,1,1, 7.639, 10528.173, 417.652, 52862.092 24/09/27,20:10:27,00,11,1, 11.9,1,1, 7.640, 10528.170, 417.652, 52862.092 24/09/27,20:10:27,01,11,1, 11.9,1,1, 7.640, 10528.177, 417.653, 52862.183 24/09/27,20:10:27,02,11,1, 11.9,1,1, 7.640, 10528.193, 417.654, 52862.095 24/09/27,20:10:27,03,11,1, 11.9,1,1, 7.640, 10528.187, 417.646, 52862.089 24/09/27,20:10:27,04,11,1, 11.9,1,1, 7.640, 10528.191, 417.654, 52862.123 24/09/27,20:10:27,05,11,1, 11.9,1,1, 7.640, 10528.170, 417.631, 52862.145 24/09/27,20:10:27,06,11,1, 11.9,1,1, 7.640, 10528.165, 417.635, 52862.068 24/09/27,20:10:27,07,11,1, 11.9,1,1, 7.640, 10528.157, 417.629, 52862.104 24/09/27,20:10:27,08,11,1, 11.9,1,1, 7.640, 10528.171, 417.634, 52862.113 24/09/27,20:10:27,09,11,1, 11.9,1,1, 7.640, 10528.161, 417.643, 52862.156 24/09/27,20:10:27,10,11,1, 11.9,1,1, 7.640, 10528.172, 417.616, 52862.143 24/09/27,20:10:27,11,11,1, 11.9,1,1, 7.640, 10528.167, 417.662, 52862.175 24/09/27,20:10:27,12,11,1, 11.9,1,1, 7.640, 10528.179, 417.648, 52862.109 24/09/27,20:10:27,13,11,1, 11.9,1,1, 7.640, 10528.179, 417.632, 52862.138 24/09/27,20:10:27,14,11,1, 11.9,1,1, 7.640, 10528.186, 417.646, 52862.106 24/09/27,20:10:27,15,11,1, 11.9,1,1, 7.640, 10528.173, 417.634, 52862.124 24/09/27,20:10:27,16,11,1, 11.9,1,1, 7.640, 10528.184, 417.657, 52862.093 24/09/27,20:10:27,17,11,1, 11.9,1,1, 7.640, 10528.178, 417.655, 52862.104 24/09/27,20:10:27,18,11,1, 11.9,1,1, 7.640, 10528.165, 417.651, 52862.125 24/09/27,20:10:27,19,11,1, 11.9,1,1, 7.640, 10528.176, 417.625, 52862.086 24/09/27,20:10:28,00,11,1, 11.9,1,1, 7.637, 10528.170, 417.625, 52862.086 24/09/27,20:10:28,01,11,1, 11.9,1,1, 7.637, 10528.187, 417.654, 52862.161 24/09/27,20:10:28,02,11,1, 11.9,1,1, 7.637, 10528.183, 417.651, 52862.103 24/09/27,20:10:28,03,11,1, 11.9,1,1, 7.637, 10528.171, 417.656, 52862.146 24/09/27,20:10:28,04,11,1, 11.9,1,1, 7.637, 10528.172, 417.660, 52862.106 24/09/27,20:10:28,05,11,1, 11.9,1,1, 7.637, 10528.167, 417.653, 52862.086 24/09/27,20:10:28,06,11,1, 11.9,1,1, 7.637, 10528.188, 417.657, 52862.151 24/09/27,20:10:28,07,11,1, 11.9,1,1, 7.637, 10528.192, 417.661, 52862.146 24/09/27,20:10:28,08,11,1, 11.9,1,1, 7.637, 10528.160, 417.659, 52862.140 24/09/27,20:10:28,09,11,1, 11.9,1,1, 7.637, 10528.155, 417.660, 52862.109 24/09/27,20:10:28,10,11,1, 11.9,1,1, 7.637, 10528.166, 417.662, 52862.092 24/09/27,20:10:28,11,11,1, 11.9,1,1, 7.637, 10528.163, 417.642, 52862.110 24/09/27,20:10:28,12,11,1, 11.9,1,1, 7.637, 10528.168, 417.672, 52862.103 24/09/27,20:10:28,13,11,1, 11.9,1,1, 7.637, 10528.175, 417.668, 52862.059 24/09/27,20:10:28,14,11,1, 11.9,1,1, 7.637, 10528.176, 417.662, 52862.071 24/09/27,20:10:28,15,11,1, 11.9,1,1, 7.637, 10528.152, 417.659, 52862.132 24/09/27,20:10:28,16,11,1, 11.9,1,1, 7.637, 10528.159, 417.672, 52862.125 24/09/27,20:10:28,17,11,1, 11.9,1,1, 7.637, 10528.179, 417.644, 52862.127 24/09/27,20:10:28,18,11,1, 11.9,1,1, 7.637, 10528.157, 417.659, 52862.165 24/09/27,20:10:28,19,11,1, 11.9,1,1, 7.637, 10528.150, 417.649, 52862.162 24/09/27,20:10:29,00,11,1, 11.9,1,1, 7.637, 10528.145, 417.649, 52862.162 24/09/27,20:10:29,01,11,1, 11.9,1,1, 7.637, 10528.164, 417.659, 52862.143 24/09/27,20:10:29,02,11,1, 11.9,1,1, 7.637, 10528.170, 417.643, 52862.154 24/09/27,20:10:29,03,11,1, 11.9,1,1, 7.637, 10528.153, 417.648, 52862.092 24/09/27,20:10:29,04,11,1, 11.9,1,1, 7.637, 10528.178, 417.645, 52862.191 24/09/27,20:10:29,05,11,1, 11.9,1,1, 7.637, 10528.164, 417.646, 52862.084 24/09/27,20:10:29,06,11,1, 11.9,1,1, 7.637, 10528.160, 417.653, 52862.132 24/09/27,20:10:29,07,11,1, 11.9,1,1, 7.637, 10528.137, 417.640, 52862.103 24/09/27,20:10:29,08,11,1, 11.9,1,1, 7.637, 10528.148, 417.654, 52862.103 24/09/27,20:10:29,09,11,1, 11.9,1,1, 7.637, 10528.142, 417.645, 52862.088 24/09/27,20:10:29,10,11,1, 11.9,1,1, 7.637, 10528.158, 417.643, 52862.100 24/09/27,20:10:29,11,11,1, 11.9,1,1, 7.637, 10528.164, 417.647, 52862.077 24/09/27,20:10:29,12,11,1, 11.9,1,1, 7.637, 10528.158, 417.627, 52862.143 24/09/27,20:10:29,13,11,1, 11.9,1,1, 7.637, 10528.159, 417.618, 52862.068 24/09/27,20:10:29,14,11,1, 11.9,1,1, 7.637, 10528.175, 417.645, 52862.147 24/09/27,20:10:29,15,11,1, 11.9,1,1, 7.637, 10528.134, 417.656, 52862.146 24/09/27,20:10:29,16,11,1, 11.9,1,1, 7.637, 10528.171, 417.667, 52862.083 24/09/27,20:10:29,17,11,1, 11.9,1,1, 7.637, 10528.145, 417.645, 52862.108 24/09/27,20:10:29,18,11,1, 11.9,1,1, 7.637, 10528.164, 417.661, 52862.160 24/09/27,20:10:29,19,11,1, 11.9,1,1, 7.637, 10528.175, 417.634, 52862.096 24/09/27,20:10:30,00,10,1, 11.9,1,1, 7.638, 10528.170, 417.634, 52862.096 24/09/27,20:10:30,01,10,1, 11.9,1,1, 7.638, 10528.146, 417.656, 52862.165 24/09/27,20:10:30,02,10,1, 11.9,1,1, 7.638, 10528.154, 417.653, 52862.113 24/09/27,20:10:30,03,10,1, 11.9,1,1, 7.638, 10528.148, 417.652, 52862.172 24/09/27,20:10:30,04,10,1, 11.9,1,1, 7.638, 10528.174, 417.643, 52862.133 24/09/27,20:10:30,05,10,1, 11.9,1,1, 7.638, 10528.148, 417.647, 52862.149 24/09/27,20:10:30,06,10,1, 11.9,1,1, 7.638, 10528.157, 417.640, 52862.142 24/09/27,20:10:30,07,10,1, 11.9,1,1, 7.638, 10528.147, 417.664, 52862.211 24/09/27,20:10:30,08,10,1, 11.9,1,1, 7.638, 10528.148, 417.666, 52862.189 24/09/27,20:10:30,09,10,1, 11.9,1,1, 7.638, 10528.161, 417.655, 52862.225 24/09/27,20:10:30,10,10,1, 11.9,1,1, 7.638, 10528.164, 417.645, 52862.131 24/09/27,20:10:30,11,10,1, 11.9,1,1, 7.638, 10528.143, 417.639, 52862.135 24/09/27,20:10:30,12,10,1, 11.9,1,1, 7.638, 10528.146, 417.646, 52862.146 24/09/27,20:10:30,13,10,1, 11.9,1,1, 7.638, 10528.176, 417.660, 52862.115 24/09/27,20:10:30,14,10,1, 11.9,1,1, 7.638, 10528.166, 417.633, 52862.182 24/09/27,20:10:30,15,10,1, 11.9,1,1, 7.638, 10528.154, 417.645, 52862.215 24/09/27,20:10:30,16,10,1, 11.9,1,1, 7.638, 10528.137, 417.635, 52862.098 24/09/27,20:10:30,17,10,1, 11.9,1,1, 7.638, 10528.150, 417.668, 52862.163 24/09/27,20:10:30,18,10,1, 11.9,1,1, 7.638, 10528.165, 417.662, 52862.135 24/09/27,20:10:30,19,10,1, 11.9,1,1, 7.638, 10528.159, 417.649, 52862.210 24/09/27,20:10:31,00,10,1, 11.9,1,1, 7.637, 10528.153, 417.649, 52862.210 24/09/27,20:10:31,01,10,1, 11.9,1,1, 7.637, 10528.164, 417.645, 52862.214 24/09/27,20:10:31,02,10,1, 11.9,1,1, 7.637, 10528.174, 417.633, 52862.174 24/09/27,20:10:31,03,10,1, 11.9,1,1, 7.637, 10528.186, 417.647, 52862.146 24/09/27,20:10:31,04,10,1, 11.9,1,1, 7.637, 10528.160, 417.644, 52862.215 24/09/27,20:10:31,05,10,1, 11.9,1,1, 7.637, 10528.155, 417.648, 52862.224 24/09/27,20:10:31,06,10,1, 11.9,1,1, 7.637, 10528.174, 417.622, 52862.153 24/09/27,20:10:31,07,10,1, 11.9,1,1, 7.637, 10528.171, 417.658, 52862.169 24/09/27,20:10:31,08,10,1, 11.9,1,1, 7.637, 10528.157, 417.609, 52862.178 24/09/27,20:10:31,09,10,1, 11.9,1,1, 7.637, 10528.157, 417.629, 52862.160 24/09/27,20:10:31,10,10,1, 11.9,1,1, 7.637, 10528.157, 417.650, 52862.160 24/09/27,20:10:31,11,10,1, 11.9,1,1, 7.637, 10528.147, 417.668, 52862.261 24/09/27,20:10:31,12,10,1, 11.9,1,1, 7.637, 10528.168, 417.625, 52862.170 24/09/27,20:10:31,13,10,1, 11.9,1,1, 7.637, 10528.161, 417.632, 52862.152 24/09/27,20:10:31,14,10,1, 11.9,1,1, 7.637, 10528.154, 417.632, 52862.169 24/09/27,20:10:31,15,10,1, 11.9,1,1, 7.637, 10528.177, 417.651, 52862.236 24/09/27,20:10:31,16,10,1, 11.9,1,1, 7.637, 10528.165, 417.659, 52862.240 24/09/27,20:10:31,17,10,1, 11.9,1,1, 7.637, 10528.146, 417.649, 52862.194 24/09/27,20:10:31,18,10,1, 11.9,1,1, 7.637, 10528.166, 417.647, 52862.175 24/09/27,20:10:31,19,10,1, 11.9,1,1, 7.637, 10528.119, 417.703, 52862.733 24/09/27,20:10:32,00,09,1, 11.9,1,1, 7.634, 10528.111, 417.703, 52862.733 24/09/27,20:10:32,01,09,1, 11.9,1,1, 7.634, 10528.219, 417.624, 52862.164 24/09/27,20:10:32,02,09,1, 11.9,1,1, 7.634, 10528.188, 417.645, 52862.130 24/09/27,20:10:32,03,09,1, 11.9,1,1, 7.634, 10528.155, 417.633, 52862.208 24/09/27,20:10:32,04,09,1, 11.9,1,1, 7.634, 10528.166, 417.635, 52862.160 24/09/27,20:10:32,05,09,1, 11.9,1,1, 7.634, 10528.146, 417.649, 52862.223 24/09/27,20:10:32,06,09,1, 11.9,1,1, 7.634, 10528.171, 417.630, 52862.221 24/09/27,20:10:32,07,09,1, 11.9,1,1, 7.634, 10528.158, 417.618, 52862.126 24/09/27,20:10:32,08,09,1, 11.9,1,1, 7.634, 10528.174, 417.654, 52862.259 24/09/27,20:10:32,09,09,1, 11.9,1,1, 7.634, 10528.157, 417.624, 52862.211 24/09/27,20:10:32,10,09,1, 11.9,1,1, 7.634, 10528.153, 417.646, 52862.186 24/09/27,20:10:32,11,09,1, 11.9,1,1, 7.634, 10528.194, 417.633, 52862.212 24/09/27,20:10:32,12,09,1, 11.9,1,1, 7.634, 10528.158, 417.644, 52862.214 24/09/27,20:10:32,13,09,1, 11.9,1,1, 7.634, 10528.169, 417.645, 52862.188 24/09/27,20:10:32,14,09,1, 11.9,1,1, 7.634, 10528.163, 417.637, 52862.159 24/09/27,20:10:32,15,09,1, 11.9,1,1, 7.634, 10528.190, 417.640, 52862.156 24/09/27,20:10:32,16,09,1, 11.9,1,1, 7.634, 10528.171, 417.634, 52862.137 24/09/27,20:10:32,17,09,1, 11.9,1,1, 7.634, 10528.145, 417.642, 52862.125 24/09/27,20:10:32,18,09,1, 11.9,1,1, 7.634, 10528.161, 417.634, 52862.155 24/09/27,20:10:32,19,09,1, 11.9,1,1, 7.634, 10528.157, 417.652, 52862.272 24/09/27,20:10:33,00,09,1, 11.9,1,1, 7.635, 10528.153, 417.652, 52862.272 24/09/27,20:10:33,01,09,1, 11.9,1,1, 7.635, 10528.143, 417.630, 52862.222 24/09/27,20:10:33,02,09,1, 11.9,1,1, 7.635, 10528.167, 417.634, 52862.178 24/09/27,20:10:33,03,09,1, 11.9,1,1, 7.635, 10528.168, 417.624, 52862.174 24/09/27,20:10:33,04,09,1, 11.9,1,1, 7.635, 10528.155, 417.638, 52862.224 24/09/27,20:10:33,05,09,1, 11.9,1,1, 7.635, 10528.181, 417.635, 52862.198 24/09/27,20:10:33,06,09,1, 11.9,1,1, 7.635, 10528.149, 417.630, 52862.221 24/09/27,20:10:33,07,09,1, 11.9,1,1, 7.635, 10528.163, 417.630, 52862.192 24/09/27,20:10:33,08,09,1, 11.9,1,1, 7.635, 10528.144, 417.649, 52862.228 24/09/27,20:10:33,09,09,1, 11.9,1,1, 7.635, 10528.151, 417.636, 52862.259 24/09/27,20:10:33,10,09,1, 11.9,1,1, 7.635, 10528.164, 417.624, 52862.168 24/09/27,20:10:33,11,09,1, 11.9,1,1, 7.635, 10528.182, 417.638, 52862.206 24/09/27,20:10:33,12,09,1, 11.9,1,1, 7.635, 10528.171, 417.633, 52862.129 24/09/27,20:10:33,13,09,1, 11.9,1,1, 7.635, 10528.180, 417.643, 52862.142 24/09/27,20:10:33,14,09,1, 11.9,1,1, 7.635, 10528.163, 417.620, 52862.288 24/09/27,20:10:33,15,09,1, 11.9,1,1, 7.635, 10528.190, 417.637, 52862.229 24/09/27,20:10:33,16,09,1, 11.9,1,1, 7.635, 10528.163, 417.629, 52862.226 24/09/27,20:10:33,17,09,1, 11.9,1,1, 7.635, 10528.150, 417.622, 52862.136 24/09/27,20:10:33,18,09,1, 11.9,1,1, 7.635, 10528.171, 417.629, 52862.165 24/09/27,20:10:33,19,09,1, 11.9,1,1, 7.635, 10528.183, 417.637, 52862.185 24/09/27,20:10:34,00,09,1, 11.9,1,1, 7.638, 10528.178, 417.637, 52862.185 24/09/27,20:10:34,01,09,1, 11.9,1,1, 7.638, 10528.172, 417.647, 52862.190 24/09/27,20:10:34,02,09,1, 11.9,1,1, 7.638, 10528.149, 417.636, 52862.221 24/09/27,20:10:34,03,09,1, 11.9,1,1, 7.638, 10528.142, 417.636, 52862.171 24/09/27,20:10:34,04,09,1, 11.9,1,1, 7.638, 10528.160, 417.638, 52862.271 24/09/27,20:10:34,05,09,1, 11.9,1,1, 7.638, 10528.170, 417.650, 52862.234 24/09/27,20:10:34,06,09,1, 11.9,1,1, 7.638, 10528.169, 417.638, 52862.126 24/09/27,20:10:34,07,09,1, 11.9,1,1, 7.638, 10528.170, 417.635, 52862.159 24/09/27,20:10:34,08,09,1, 11.9,1,1, 7.638, 10528.170, 417.634, 52862.242 24/09/27,20:10:34,09,09,1, 11.9,1,1, 7.638, 10528.171, 417.623, 52862.154 24/09/27,20:10:34,10,09,1, 11.9,1,1, 7.638, 10528.142, 417.619, 52862.189 24/09/27,20:10:34,11,09,1, 11.9,1,1, 7.638, 10528.168, 417.630, 52862.145 24/09/27,20:10:34,12,09,1, 11.9,1,1, 7.638, 10528.177, 417.613, 52862.150 24/09/27,20:10:34,13,09,1, 11.9,1,1, 7.638, 10528.159, 417.631, 52862.162 24/09/27,20:10:34,14,09,1, 11.9,1,1, 7.638, 10528.151, 417.616, 52862.129 24/09/27,20:10:34,15,09,1, 11.9,1,1, 7.638, 10528.129, 417.630, 52862.168 24/09/27,20:10:34,16,09,1, 11.9,1,1, 7.638, 10528.142, 417.634, 52862.208 24/09/27,20:10:34,17,09,1, 11.9,1,1, 7.638, 10528.157, 417.635, 52862.161 24/09/27,20:10:34,18,09,1, 11.9,1,1, 7.638, 10528.138, 417.642, 52862.237 24/09/27,20:10:34,19,09,1, 11.9,1,1, 7.638, 10528.144, 417.635, 52862.232 24/09/27,20:10:35,00,10,1, 11.9,1,1, 7.637, 10528.136, 417.635, 52862.232 24/09/27,20:10:35,01,10,1, 11.9,1,1, 7.637, 10528.126, 417.632, 52862.187 24/09/27,20:10:35,02,10,1, 11.9,1,1, 7.637, 10528.161, 417.637, 52862.168 24/09/27,20:10:35,03,10,1, 11.9,1,1, 7.637, 10528.153, 417.631, 52862.203 24/09/27,20:10:35,04,10,1, 11.9,1,1, 7.637, 10528.146, 417.647, 52862.198 24/09/27,20:10:35,05,10,1, 11.9,1,1, 7.637, 10528.169, 417.622, 52862.219 24/09/27,20:10:35,06,10,1, 11.9,1,1, 7.637, 10528.148, 417.603, 52862.197 24/09/27,20:10:35,07,10,1, 11.9,1,1, 7.637, 10528.143, 417.611, 52862.151 24/09/27,20:10:35,08,10,1, 11.9,1,1, 7.637, 10528.167, 417.619, 52862.166 24/09/27,20:10:35,09,10,1, 11.9,1,1, 7.637, 10528.159, 417.616, 52862.259 24/09/27,20:10:35,10,10,1, 11.9,1,1, 7.637, 10528.178, 417.614, 52862.229 24/09/27,20:10:35,11,10,1, 11.9,1,1, 7.637, 10528.168, 417.612, 52862.207 24/09/27,20:10:35,12,10,1, 11.9,1,1, 7.637, 10528.131, 417.635, 52862.202 24/09/27,20:10:35,13,10,1, 11.9,1,1, 7.637, 10528.145, 417.632, 52862.165 24/09/27,20:10:35,14,10,1, 11.9,1,1, 7.637, 10528.140, 417.648, 52862.155 24/09/27,20:10:35,15,10,1, 11.9,1,1, 7.637, 10528.142, 417.634, 52862.136 24/09/27,20:10:35,16,10,1, 11.9,1,1, 7.637, 10528.150, 417.669, 52862.240 24/09/27,20:10:35,17,10,1, 11.9,1,1, 7.637, 10528.123, 417.630, 52862.221 24/09/27,20:10:35,18,10,1, 11.9,1,1, 7.637, 10528.166, 417.609, 52862.175 24/09/27,20:10:35,19,10,1, 11.9,1,1, 7.637, 10528.178, 417.630, 52862.225 24/09/27,20:10:36,00,08,1, 11.9,1,1, 7.633, 10528.170, 417.630, 52862.225 24/09/27,20:10:36,01,08,1, 11.9,1,1, 7.633, 10528.140, 417.610, 52862.242 24/09/27,20:10:36,02,08,1, 11.9,1,1, 7.633, 10528.150, 417.608, 52862.175 24/09/27,20:10:36,03,08,1, 11.9,1,1, 7.633, 10528.163, 417.635, 52862.241 24/09/27,20:10:36,04,08,1, 11.9,1,1, 7.633, 10528.148, 417.617, 52862.139 24/09/27,20:10:36,05,08,1, 11.9,1,1, 7.633, 10528.155, 417.631, 52862.192 24/09/27,20:10:36,06,08,1, 11.9,1,1, 7.633, 10528.142, 417.610, 52862.195 24/09/27,20:10:36,07,08,1, 11.9,1,1, 7.633, 10528.134, 417.608, 52862.143 24/09/27,20:10:36,08,08,1, 11.9,1,1, 7.633, 10528.154, 417.619, 52862.187 24/09/27,20:10:36,09,08,1, 11.9,1,1, 7.633, 10528.141, 417.641, 52862.182 24/09/27,20:10:36,10,08,1, 11.9,1,1, 7.633, 10528.155, 417.614, 52862.153 24/09/27,20:10:36,11,08,1, 11.9,1,1, 7.633, 10528.143, 417.631, 52862.153 24/09/27,20:10:36,12,08,1, 11.9,1,1, 7.633, 10528.141, 417.618, 52862.156 24/09/27,20:10:36,13,08,1, 11.9,1,1, 7.633, 10528.139, 417.632, 52862.173 24/09/27,20:10:36,14,08,1, 11.9,1,1, 7.633, 10528.147, 417.622, 52862.133 24/09/27,20:10:36,15,08,1, 11.9,1,1, 7.633, 10528.142, 417.651, 52862.187 24/09/27,20:10:36,16,08,1, 11.9,1,1, 7.633, 10528.150, 417.639, 52862.217 24/09/27,20:10:36,17,08,1, 11.9,1,1, 7.633, 10528.147, 417.624, 52862.137 24/09/27,20:10:36,18,08,1, 11.9,1,1, 7.633, 10528.131, 417.623, 52862.193 24/09/27,20:10:36,19,08,1, 11.9,1,1, 7.633, 10528.157, 417.623, 52862.186 24/09/27,20:10:37,00,09,1, 11.8,1,1, 7.638, 10528.153, 417.623, 52862.186 24/09/27,20:10:37,01,09,1, 11.8,1,1, 7.638, 10528.155, 417.637, 52862.183 24/09/27,20:10:37,02,09,1, 11.8,1,1, 7.638, 10528.169, 417.622, 52862.184 24/09/27,20:10:37,03,09,1, 11.8,1,1, 7.638, 10528.139, 417.612, 52862.249 24/09/27,20:10:37,04,09,1, 11.8,1,1, 7.638, 10528.144, 417.636, 52862.210 24/09/27,20:10:37,05,09,1, 11.8,1,1, 7.638, 10528.167, 417.635, 52862.260 24/09/27,20:10:37,06,09,1, 11.8,1,1, 7.638, 10528.132, 417.620, 52862.139 24/09/27,20:10:37,07,09,1, 11.8,1,1, 7.638, 10528.150, 417.625, 52862.211 24/09/27,20:10:37,08,09,1, 11.8,1,1, 7.638, 10528.140, 417.627, 52862.258 24/09/27,20:10:37,09,09,1, 11.8,1,1, 7.638, 10528.154, 417.608, 52862.165 24/09/27,20:10:37,10,09,1, 11.8,1,1, 7.638, 10528.141, 417.614, 52862.222 24/09/27,20:10:37,11,09,1, 11.8,1,1, 7.638, 10528.172, 417.632, 52862.299 24/09/27,20:10:37,12,09,1, 11.8,1,1, 7.638, 10528.144, 417.630, 52862.145 24/09/27,20:10:37,13,09,1, 11.8,1,1, 7.638, 10528.159, 417.618, 52862.248 24/09/27,20:10:37,14,09,1, 11.8,1,1, 7.638, 10528.130, 417.639, 52862.160 24/09/27,20:10:37,15,09,1, 11.8,1,1, 7.638, 10528.149, 417.610, 52862.262 24/09/27,20:10:37,16,09,1, 11.8,1,1, 7.638, 10528.129, 417.634, 52862.222 24/09/27,20:10:37,17,09,1, 11.8,1,1, 7.638, 10528.147, 417.639, 52862.189 24/09/27,20:10:37,18,09,1, 11.8,1,1, 7.638, 10528.136, 417.623, 52862.176 24/09/27,20:10:37,19,09,1, 11.8,1,1, 7.638, 10528.139, 417.638, 52862.215 24/09/27,20:10:38,00,10,1, 11.9,1,1, 7.633, 10528.136, 417.638, 52862.215 24/09/27,20:10:38,01,10,1, 11.9,1,1, 7.633, 10528.136, 417.632, 52862.199 24/09/27,20:10:38,02,10,1, 11.9,1,1, 7.633, 10528.144, 417.646, 52862.197 24/09/27,20:10:38,03,10,1, 11.9,1,1, 7.633, 10528.124, 417.622, 52862.177 24/09/27,20:10:38,04,10,1, 11.9,1,1, 7.633, 10528.135, 417.647, 52862.254 24/09/27,20:10:38,05,10,1, 11.9,1,1, 7.633, 10528.132, 417.625, 52862.229 24/09/27,20:10:38,06,10,1, 11.9,1,1, 7.633, 10528.127, 417.627, 52862.172 24/09/27,20:10:38,07,10,1, 11.9,1,1, 7.633, 10528.170, 417.641, 52862.200 24/09/27,20:10:38,08,10,1, 11.9,1,1, 7.633, 10528.121, 417.622, 52862.155 24/09/27,20:10:38,09,10,1, 11.9,1,1, 7.633, 10528.133, 417.633, 52862.191 24/09/27,20:10:38,10,10,1, 11.9,1,1, 7.633, 10528.143, 417.623, 52862.213 24/09/27,20:10:38,11,10,1, 11.9,1,1, 7.633, 10528.149, 417.645, 52862.193 24/09/27,20:10:38,12,10,1, 11.9,1,1, 7.633, 10528.123, 417.641, 52862.207 24/09/27,20:10:38,13,10,1, 11.9,1,1, 7.633, 10528.162, 417.621, 52862.116 24/09/27,20:10:38,14,10,1, 11.9,1,1, 7.633, 10528.120, 417.663, 52862.273 24/09/27,20:10:38,15,10,1, 11.9,1,1, 7.633, 10528.115, 417.642, 52862.220 24/09/27,20:10:38,16,10,1, 11.9,1,1, 7.633, 10528.147, 417.612, 52862.183 24/09/27,20:10:38,17,10,1, 11.9,1,1, 7.633, 10528.140, 417.613, 52862.208 24/09/27,20:10:38,18,10,1, 11.9,1,1, 7.633, 10528.133, 417.609, 52862.152 24/09/27,20:10:38,19,10,1, 11.9,1,1, 7.633, 10528.119, 417.634, 52862.212 24/09/27,20:10:39,00,10,1, 11.9,1,1, 7.635, 10528.111, 417.634, 52862.212 24/09/27,20:10:39,01,10,1, 11.9,1,1, 7.635, 10528.129, 417.635, 52862.164 24/09/27,20:10:39,02,10,1, 11.9,1,1, 7.635, 10528.138, 417.625, 52862.165 24/09/27,20:10:39,03,10,1, 11.9,1,1, 7.635, 10528.154, 417.639, 52862.241 24/09/27,20:10:39,04,10,1, 11.9,1,1, 7.635, 10528.106, 417.621, 52862.244 24/09/27,20:10:39,05,10,1, 11.9,1,1, 7.635, 10528.143, 417.636, 52862.177 24/09/27,20:10:39,06,10,1, 11.9,1,1, 7.635, 10528.128, 417.647, 52862.167 24/09/27,20:10:39,07,10,1, 11.9,1,1, 7.635, 10528.130, 417.627, 52862.173 24/09/27,20:10:39,08,10,1, 11.9,1,1, 7.635, 10528.146, 417.619, 52862.235 24/09/27,20:10:39,09,10,1, 11.9,1,1, 7.635, 10528.122, 417.617, 52862.146 24/09/27,20:10:39,10,10,1, 11.9,1,1, 7.635, 10528.120, 417.618, 52862.146 24/09/27,20:10:39,11,10,1, 11.9,1,1, 7.635, 10528.131, 417.608, 52862.191 24/09/27,20:10:39,12,10,1, 11.9,1,1, 7.635, 10528.148, 417.608, 52862.191 24/09/27,20:10:39,13,10,1, 11.9,1,1, 7.635, 10528.125, 417.596, 52862.183 24/09/27,20:10:39,14,10,1, 11.9,1,1, 7.635, 10528.137, 417.627, 52862.135 24/09/27,20:10:39,15,10,1, 11.9,1,1, 7.635, 10528.124, 417.649, 52862.231 24/09/27,20:10:39,16,10,1, 11.9,1,1, 7.635, 10528.102, 417.628, 52862.225 24/09/27,20:10:39,17,10,1, 11.9,1,1, 7.635, 10528.128, 417.643, 52862.171 24/09/27,20:10:39,18,10,1, 11.9,1,1, 7.635, 10528.120, 417.627, 52862.183 24/09/27,20:10:39,19,10,1, 11.9,1,1, 7.635, 10528.121, 417.624, 52862.228 24/09/27,20:10:40,00,10,1, 11.8,1,1, 7.634, 10528.120, 417.624, 52862.228 24/09/27,20:10:40,01,10,1, 11.8,1,1, 7.634, 10528.133, 417.605, 52862.173 24/09/27,20:10:40,02,10,1, 11.8,1,1, 7.634, 10528.127, 417.600, 52862.214 24/09/27,20:10:40,03,10,1, 11.8,1,1, 7.634, 10528.136, 417.611, 52862.169 24/09/27,20:10:40,04,10,1, 11.8,1,1, 7.634, 10528.139, 417.634, 52862.223 24/09/27,20:10:40,05,10,1, 11.8,1,1, 7.634, 10528.136, 417.620, 52862.157 24/09/27,20:10:40,06,10,1, 11.8,1,1, 7.634, 10528.142, 417.628, 52862.204 24/09/27,20:10:40,07,10,1, 11.8,1,1, 7.634, 10528.126, 417.644, 52862.205 24/09/27,20:10:40,08,10,1, 11.8,1,1, 7.634, 10528.126, 417.631, 52862.189 24/09/27,20:10:40,09,10,1, 11.8,1,1, 7.634, 10528.128, 417.635, 52862.212 24/09/27,20:10:40,10,10,1, 11.8,1,1, 7.634, 10528.151, 417.622, 52862.213 24/09/27,20:10:40,11,10,1, 11.8,1,1, 7.634, 10528.123, 417.633, 52862.193 24/09/27,20:10:40,12,10,1, 11.8,1,1, 7.634, 10528.122, 417.614, 52862.231 24/09/27,20:10:40,13,10,1, 11.8,1,1, 7.634, 10528.138, 417.641, 52862.173 24/09/27,20:10:40,14,10,1, 11.8,1,1, 7.634, 10528.122, 417.626, 52862.186 24/09/27,20:10:40,15,10,1, 11.8,1,1, 7.634, 10528.122, 417.646, 52862.218 24/09/27,20:10:40,16,10,1, 11.8,1,1, 7.634, 10528.117, 417.654, 52862.263 24/09/27,20:10:40,17,10,1, 11.8,1,1, 7.634, 10528.142, 417.632, 52862.286 24/09/27,20:10:40,18,10,1, 11.8,1,1, 7.634, 10528.136, 417.623, 52862.283 24/09/27,20:10:40,19,10,1, 11.8,1,1, 7.634, 10528.127, 417.627, 52862.233 24/09/27,20:10:41,00,10,1, 12.0,1,1, 7.635, 10528.120, 417.627, 52862.233 24/09/27,20:10:41,01,10,1, 12.0,1,1, 7.635, 10528.122, 417.627, 52862.261 24/09/27,20:10:41,02,10,1, 12.0,1,1, 7.635, 10528.112, 417.622, 52862.225 24/09/27,20:10:41,03,10,1, 12.0,1,1, 7.635, 10528.138, 417.635, 52862.212 24/09/27,20:10:41,04,10,1, 12.0,1,1, 7.635, 10528.142, 417.653, 52862.186 24/09/27,20:10:41,05,10,1, 12.0,1,1, 7.635, 10528.126, 417.643, 52862.308 24/09/27,20:10:41,06,10,1, 12.0,1,1, 7.635, 10528.128, 417.641, 52862.237 24/09/27,20:10:41,07,10,1, 12.0,1,1, 7.635, 10528.119, 417.651, 52862.243 24/09/27,20:10:41,08,10,1, 12.0,1,1, 7.635, 10528.099, 417.647, 52862.158 24/09/27,20:10:41,09,10,1, 12.0,1,1, 7.635, 10528.127, 417.629, 52862.250 24/09/27,20:10:41,10,10,1, 12.0,1,1, 7.635, 10528.130, 417.627, 52862.246 24/09/27,20:10:41,11,10,1, 12.0,1,1, 7.635, 10528.139, 417.624, 52862.231 24/09/27,20:10:41,12,10,1, 12.0,1,1, 7.635, 10528.117, 417.629, 52862.208 24/09/27,20:10:41,13,10,1, 12.0,1,1, 7.635, 10528.143, 417.627, 52862.214 24/09/27,20:10:41,14,10,1, 12.0,1,1, 7.635, 10528.102, 417.628, 52862.222 24/09/27,20:10:41,15,10,1, 12.0,1,1, 7.635, 10528.132, 417.633, 52862.269 24/09/27,20:10:41,16,10,1, 12.0,1,1, 7.635, 10528.126, 417.623, 52862.256 24/09/27,20:10:41,17,10,1, 12.0,1,1, 7.635, 10528.121, 417.630, 52862.259 24/09/27,20:10:41,18,10,1, 12.0,1,1, 7.635, 10528.116, 417.626, 52862.187 24/09/27,20:10:41,19,10,1, 12.0,1,1, 7.635, 10528.146, 417.627, 52862.189 24/09/27,20:10:42,00,10,1, 12.0,1,1, 7.632, 10528.145, 417.627, 52862.189 24/09/27,20:10:42,01,10,1, 12.0,1,1, 7.632, 10528.138, 417.614, 52862.269 24/09/27,20:10:42,02,10,1, 12.0,1,1, 7.632, 10528.112, 417.629, 52862.204 24/09/27,20:10:42,03,10,1, 12.0,1,1, 7.632, 10528.127, 417.638, 52862.220 24/09/27,20:10:42,04,10,1, 12.0,1,1, 7.632, 10528.138, 417.621, 52862.175 24/09/27,20:10:42,05,10,1, 12.0,1,1, 7.632, 10528.130, 417.618, 52862.229 24/09/27,20:10:42,06,10,1, 12.0,1,1, 7.632, 10528.126, 417.608, 52862.220 24/09/27,20:10:42,07,10,1, 12.0,1,1, 7.632, 10528.101, 417.643, 52862.228 24/09/27,20:10:42,08,10,1, 12.0,1,1, 7.632, 10528.151, 417.641, 52862.226 24/09/27,20:10:42,09,10,1, 12.0,1,1, 7.632, 10528.146, 417.623, 52862.279 24/09/27,20:10:42,10,10,1, 12.0,1,1, 7.632, 10528.104, 417.631, 52862.185 24/09/27,20:10:42,11,10,1, 12.0,1,1, 7.632, 10528.125, 417.618, 52862.164 24/09/27,20:10:42,12,10,1, 12.0,1,1, 7.632, 10528.130, 417.649, 52862.193 24/09/27,20:10:42,13,10,1, 12.0,1,1, 7.632, 10528.143, 417.591, 52862.187 24/09/27,20:10:42,14,10,1, 12.0,1,1, 7.632, 10528.116, 417.623, 52862.197 24/09/27,20:10:42,15,10,1, 12.0,1,1, 7.632, 10528.135, 417.633, 52862.222 24/09/27,20:10:42,16,10,1, 12.0,1,1, 7.632, 10528.115, 417.619, 52862.265 24/09/27,20:10:42,17,10,1, 12.0,1,1, 7.632, 10528.132, 417.607, 52862.174 24/09/27,20:10:42,18,10,1, 12.0,1,1, 7.632, 10528.117, 417.612, 52862.163 24/09/27,20:10:42,19,10,1, 12.0,1,1, 7.632, 10528.135, 417.621, 52862.277 24/09/27,20:10:43,00,10,1, 11.9,1,1, 7.632, 10528.128, 417.621, 52862.277 24/09/27,20:10:43,01,10,1, 11.9,1,1, 7.632, 10528.131, 417.644, 52862.219 24/09/27,20:10:43,02,10,1, 11.9,1,1, 7.632, 10528.129, 417.644, 52862.251 24/09/27,20:10:43,03,10,1, 11.9,1,1, 7.632, 10528.102, 417.649, 52862.247 24/09/27,20:10:43,04,10,1, 11.9,1,1, 7.632, 10528.103, 417.623, 52862.217 24/09/27,20:10:43,05,10,1, 11.9,1,1, 7.632, 10528.090, 417.615, 52862.200 24/09/27,20:10:43,06,10,1, 11.9,1,1, 7.632, 10528.143, 417.606, 52862.197 24/09/27,20:10:43,07,10,1, 11.9,1,1, 7.632, 10528.082, 417.646, 52862.398 24/09/27,20:10:43,08,10,1, 11.9,1,1, 7.632, 10528.107, 417.626, 52862.182 24/09/27,20:10:43,09,10,1, 11.9,1,1, 7.632, 10528.121, 417.618, 52862.211 24/09/27,20:10:43,10,10,1, 11.9,1,1, 7.632, 10528.115, 417.614, 52862.192 24/09/27,20:10:43,11,10,1, 11.9,1,1, 7.632, 10528.123, 417.623, 52862.222 24/09/27,20:10:43,12,10,1, 11.9,1,1, 7.632, 10528.124, 417.626, 52862.211 24/09/27,20:10:43,13,10,1, 11.9,1,1, 7.632, 10528.139, 417.611, 52862.258 24/09/27,20:10:43,14,10,1, 11.9,1,1, 7.632, 10528.131, 417.626, 52862.235 24/09/27,20:10:43,15,10,1, 11.9,1,1, 7.632, 10528.098, 417.612, 52862.180 24/09/27,20:10:43,16,10,1, 11.9,1,1, 7.632, 10528.123, 417.621, 52862.273 24/09/27,20:10:43,17,10,1, 11.9,1,1, 7.632, 10528.131, 417.630, 52862.187 24/09/27,20:10:43,18,10,1, 11.9,1,1, 7.632, 10528.131, 417.605, 52862.205 24/09/27,20:10:43,19,10,1, 11.9,1,1, 7.632, 10528.131, 417.615, 52862.174 24/09/27,20:10:44,00,10,1, 12.0,1,1, 7.634, 10528.128, 417.615, 52862.174 24/09/27,20:10:44,01,10,1, 12.0,1,1, 7.634, 10528.127, 417.612, 52862.168 24/09/27,20:10:44,02,10,1, 12.0,1,1, 7.634, 10528.107, 417.605, 52862.134 24/09/27,20:10:44,03,10,1, 12.0,1,1, 7.634, 10528.104, 417.621, 52862.202 24/09/27,20:10:44,04,10,1, 12.0,1,1, 7.634, 10528.116, 417.627, 52862.179 24/09/27,20:10:44,05,10,1, 12.0,1,1, 7.634, 10528.133, 417.605, 52862.152 24/09/27,20:10:44,06,10,1, 12.0,1,1, 7.634, 10528.108, 417.608, 52862.155 24/09/27,20:10:44,07,10,1, 12.0,1,1, 7.634, 10528.117, 417.594, 52862.198 24/09/27,20:10:44,08,10,1, 12.0,1,1, 7.634, 10528.138, 417.600, 52862.160 24/09/27,20:10:44,09,10,1, 12.0,1,1, 7.634, 10528.117, 417.602, 52862.175 24/09/27,20:10:44,10,10,1, 12.0,1,1, 7.634, 10528.131, 417.623, 52862.210 24/09/27,20:10:44,11,10,1, 12.0,1,1, 7.634, 10528.124, 417.582, 52862.210 24/09/27,20:10:44,12,10,1, 12.0,1,1, 7.634, 10528.113, 417.615, 52862.198 24/09/27,20:10:44,13,10,1, 12.0,1,1, 7.634, 10528.129, 417.594, 52862.215 24/09/27,20:10:44,14,10,1, 12.0,1,1, 7.634, 10528.136, 417.596, 52862.206 24/09/27,20:10:44,15,10,1, 12.0,1,1, 7.634, 10528.122, 417.600, 52862.212 24/09/27,20:10:44,16,10,1, 12.0,1,1, 7.634, 10528.120, 417.616, 52862.221 24/09/27,20:10:44,17,10,1, 12.0,1,1, 7.634, 10528.129, 417.598, 52862.212 24/09/27,20:10:44,18,10,1, 12.0,1,1, 7.634, 10528.129, 417.622, 52862.194 24/09/27,20:10:44,19,10,1, 12.0,1,1, 7.634, 10528.120, 417.602, 52862.219 24/09/27,20:10:45,00,11,1, 11.9,1,1, 7.628, 10528.120, 417.602, 52862.219 24/09/27,20:10:45,01,11,1, 11.9,1,1, 7.628, 10528.117, 417.609, 52862.235 24/09/27,20:10:45,02,11,1, 11.9,1,1, 7.628, 10528.109, 417.615, 52862.202 24/09/27,20:10:45,03,11,1, 11.9,1,1, 7.628, 10528.137, 417.616, 52862.195 24/09/27,20:10:45,04,11,1, 11.9,1,1, 7.628, 10528.105, 417.644, 52862.267 24/09/27,20:10:45,05,11,1, 11.9,1,1, 7.628, 10528.103, 417.623, 52862.277 24/09/27,20:10:45,06,11,1, 11.9,1,1, 7.628, 10528.100, 417.612, 52862.255 24/09/27,20:10:45,07,11,1, 11.9,1,1, 7.628, 10528.107, 417.623, 52862.243 24/09/27,20:10:45,08,11,1, 11.9,1,1, 7.628, 10528.112, 417.611, 52862.214 24/09/27,20:10:45,09,11,1, 11.9,1,1, 7.628, 10528.119, 417.625, 52862.199 24/09/27,20:10:45,10,11,1, 11.9,1,1, 7.628, 10528.129, 417.607, 52862.256 24/09/27,20:10:45,11,11,1, 11.9,1,1, 7.628, 10528.113, 417.609, 52862.202 24/09/27,20:10:45,12,11,1, 11.9,1,1, 7.628, 10528.094, 417.601, 52862.232 24/09/27,20:10:45,13,11,1, 11.9,1,1, 7.628, 10528.110, 417.610, 52862.182 24/09/27,20:10:45,14,11,1, 11.9,1,1, 7.628, 10528.097, 417.622, 52862.226 24/09/27,20:10:45,15,11,1, 11.9,1,1, 7.628, 10528.067, 417.634, 52862.233 24/09/27,20:10:45,16,11,1, 11.9,1,1, 7.628, 10528.097, 417.621, 52862.167 24/09/27,20:10:45,17,11,1, 11.9,1,1, 7.628, 10528.098, 417.602, 52862.240 24/09/27,20:10:45,18,11,1, 11.9,1,1, 7.628, 10528.100, 417.588, 52862.153 24/09/27,20:10:45,19,11,1, 11.9,1,1, 7.628, 10528.110, 417.620, 52862.176 24/09/27,20:10:46,00,11,1, 11.9,1,1, 7.632, 10528.103, 417.620, 52862.176 24/09/27,20:10:46,01,11,1, 11.9,1,1, 7.632, 10528.120, 417.612, 52862.172 24/09/27,20:10:46,02,11,1, 11.9,1,1, 7.632, 10528.111, 417.610, 52862.165 24/09/27,20:10:46,03,11,1, 11.9,1,1, 7.632, 10528.105, 417.630, 52862.250 24/09/27,20:10:46,04,11,1, 11.9,1,1, 7.632, 10528.118, 417.612, 52862.208 24/09/27,20:10:46,05,11,1, 11.9,1,1, 7.632, 10528.110, 417.611, 52862.221 24/09/27,20:10:46,06,11,1, 11.9,1,1, 7.632, 10528.122, 417.614, 52862.215 24/09/27,20:10:46,07,11,1, 11.9,1,1, 7.632, 10528.109, 417.633, 52862.229 24/09/27,20:10:46,08,11,1, 11.9,1,1, 7.632, 10528.110, 417.617, 52862.200 24/09/27,20:10:46,09,11,1, 11.9,1,1, 7.632, 10528.104, 417.605, 52862.180 24/09/27,20:10:46,10,11,1, 11.9,1,1, 7.632, 10528.115, 417.613, 52862.240 24/09/27,20:10:46,11,11,1, 11.9,1,1, 7.632, 10528.106, 417.610, 52862.210 24/09/27,20:10:46,12,11,1, 11.9,1,1, 7.632, 10528.116, 417.609, 52862.198 24/09/27,20:10:46,13,11,1, 11.9,1,1, 7.632, 10528.122, 417.619, 52862.237 24/09/27,20:10:46,14,11,1, 11.9,1,1, 7.632, 10528.111, 417.611, 52862.188 24/09/27,20:10:46,15,11,1, 11.9,1,1, 7.632, 10528.115, 417.596, 52862.221 24/09/27,20:10:46,16,11,1, 11.9,1,1, 7.632, 10528.100, 417.619, 52862.208 24/09/27,20:10:46,17,11,1, 11.9,1,1, 7.632, 10528.112, 417.582, 52862.154 24/09/27,20:10:46,18,11,1, 11.9,1,1, 7.632, 10528.090, 417.629, 52862.259 24/09/27,20:10:46,19,11,1, 11.9,1,1, 7.632, 10528.117, 417.599, 52862.221 24/09/27,20:10:47,00,10,1, 11.9,1,1, 7.634, 10528.111, 417.599, 52862.221 24/09/27,20:10:47,01,10,1, 11.9,1,1, 7.634, 10528.092, 417.633, 52862.180 24/09/27,20:10:47,02,10,1, 11.9,1,1, 7.634, 10528.086, 417.596, 52862.182 24/09/27,20:10:47,03,10,1, 11.9,1,1, 7.634, 10528.116, 417.598, 52862.199 24/09/27,20:10:47,04,10,1, 11.9,1,1, 7.634, 10528.098, 417.599, 52862.160 24/09/27,20:10:47,05,10,1, 11.9,1,1, 7.634, 10528.101, 417.600, 52862.213 24/09/27,20:10:47,06,10,1, 11.9,1,1, 7.634, 10528.110, 417.574, 52862.172 24/09/27,20:10:47,07,10,1, 11.9,1,1, 7.634, 10528.097, 417.596, 52862.167 24/09/27,20:10:47,08,10,1, 11.9,1,1, 7.634, 10528.096, 417.574, 52862.143 24/09/27,20:10:47,09,10,1, 11.9,1,1, 7.634, 10528.100, 417.582, 52862.187 24/09/27,20:10:47,10,10,1, 11.9,1,1, 7.634, 10528.123, 417.587, 52862.196 24/09/27,20:10:47,11,10,1, 11.9,1,1, 7.634, 10528.087, 417.600, 52862.255 24/09/27,20:10:47,12,10,1, 11.9,1,1, 7.634, 10528.096, 417.570, 52862.178 24/09/27,20:10:47,13,10,1, 11.9,1,1, 7.634, 10528.099, 417.587, 52862.166 24/09/27,20:10:47,14,10,1, 11.9,1,1, 7.634, 10528.097, 417.596, 52862.304 24/09/27,20:10:47,15,10,1, 11.9,1,1, 7.634, 10528.088, 417.575, 52862.196 24/09/27,20:10:47,16,10,1, 11.9,1,1, 7.634, 10528.094, 417.602, 52862.246 24/09/27,20:10:47,17,10,1, 11.9,1,1, 7.634, 10528.098, 417.607, 52862.212 24/09/27,20:10:47,18,10,1, 11.9,1,1, 7.634, 10528.121, 417.574, 52862.251 24/09/27,20:10:47,19,10,1, 11.9,1,1, 7.634, 10528.107, 417.595, 52862.192 24/09/27,20:10:48,00,11,1, 11.9,1,1, 7.632, 10528.103, 417.595, 52862.192 24/09/27,20:10:48,01,11,1, 11.9,1,1, 7.632, 10528.104, 417.591, 52862.272 24/09/27,20:10:48,02,11,1, 11.9,1,1, 7.632, 10528.108, 417.602, 52862.214 24/09/27,20:10:48,03,11,1, 11.9,1,1, 7.632, 10528.100, 417.591, 52862.239 24/09/27,20:10:48,04,11,1, 11.9,1,1, 7.632, 10528.113, 417.564, 52862.177 24/09/27,20:10:48,05,11,1, 11.9,1,1, 7.632, 10528.117, 417.582, 52862.227 24/09/27,20:10:48,06,11,1, 11.9,1,1, 7.632, 10528.099, 417.615, 52862.236 24/09/27,20:10:48,07,11,1, 11.9,1,1, 7.632, 10528.125, 417.577, 52862.253 24/09/27,20:10:48,08,11,1, 11.9,1,1, 7.632, 10528.109, 417.575, 52862.166 24/09/27,20:10:48,09,11,1, 11.9,1,1, 7.632, 10528.092, 417.593, 52862.116 24/09/27,20:10:48,10,11,1, 11.9,1,1, 7.632, 10528.143, 417.618, 52862.267 24/09/27,20:10:48,11,11,1, 11.9,1,1, 7.632, 10528.109, 417.591, 52862.189 24/09/27,20:10:48,12,11,1, 11.9,1,1, 7.632, 10528.116, 417.617, 52862.177 24/09/27,20:10:48,13,11,1, 11.9,1,1, 7.632, 10528.117, 417.602, 52862.231 24/09/27,20:10:48,14,11,1, 11.9,1,1, 7.632, 10528.124, 417.599, 52862.197 24/09/27,20:10:48,15,11,1, 11.9,1,1, 7.632, 10528.121, 417.578, 52862.217 24/09/27,20:10:48,16,11,1, 11.9,1,1, 7.632, 10528.125, 417.589, 52862.262 24/09/27,20:10:48,17,11,1, 11.9,1,1, 7.632, 10528.114, 417.587, 52862.217 24/09/27,20:10:48,18,11,1, 11.9,1,1, 7.632, 10528.107, 417.608, 52862.205 24/09/27,20:10:48,19,11,1, 11.9,1,1, 7.632, 10528.077, 417.606, 52862.237 24/09/27,20:10:49,00,10,1, 11.9,1,1, 7.630, 10528.070, 417.606, 52862.237 24/09/27,20:10:49,01,10,1, 11.9,1,1, 7.630, 10528.093, 417.586, 52862.170 24/09/27,20:10:49,02,10,1, 11.9,1,1, 7.630, 10528.100, 417.599, 52862.145 24/09/27,20:10:49,03,10,1, 11.9,1,1, 7.630, 10528.091, 417.597, 52862.159 24/09/27,20:10:49,04,10,1, 11.9,1,1, 7.630, 10528.104, 417.593, 52862.174 24/09/27,20:10:49,05,10,1, 11.9,1,1, 7.630, 10528.099, 417.581, 52862.244 24/09/27,20:10:49,06,10,1, 11.9,1,1, 7.630, 10528.080, 417.615, 52862.277 24/09/27,20:10:49,07,10,1, 11.9,1,1, 7.630, 10528.068, 417.618, 52862.184 24/09/27,20:10:49,08,10,1, 11.9,1,1, 7.630, 10528.089, 417.578, 52862.240 24/09/27,20:10:49,09,10,1, 11.9,1,1, 7.630, 10528.089, 417.601, 52862.219 24/09/27,20:10:49,10,10,1, 11.9,1,1, 7.630, 10528.098, 417.589, 52862.285 24/09/27,20:10:49,11,10,1, 11.9,1,1, 7.630, 10528.102, 417.592, 52862.277 24/09/27,20:10:49,12,10,1, 11.9,1,1, 7.630, 10528.134, 417.586, 52862.211 24/09/27,20:10:49,13,10,1, 11.9,1,1, 7.630, 10528.107, 417.578, 52862.242 24/09/27,20:10:49,14,10,1, 11.9,1,1, 7.630, 10528.108, 417.598, 52862.170 24/09/27,20:10:49,15,10,1, 11.9,1,1, 7.630, 10528.108, 417.611, 52862.197 24/09/27,20:10:49,16,10,1, 11.9,1,1, 7.630, 10528.116, 417.573, 52862.222 24/09/27,20:10:49,17,10,1, 11.9,1,1, 7.630, 10528.118, 417.575, 52862.188 24/09/27,20:10:49,18,10,1, 11.9,1,1, 7.630, 10528.100, 417.585, 52862.213 24/09/27,20:10:49,19,10,1, 11.9,1,1, 7.630, 10528.088, 417.591, 52862.249 24/09/27,20:10:50,00,10,1, 12.0,1,1, 7.632, 10528.086, 417.591, 52862.249 24/09/27,20:10:50,01,10,1, 12.0,1,1, 7.632, 10528.081, 417.587, 52862.245 24/09/27,20:10:50,02,10,1, 12.0,1,1, 7.632, 10528.086, 417.569, 52862.198 24/09/27,20:10:50,03,10,1, 12.0,1,1, 7.632, 10528.115, 417.578, 52862.287 24/09/27,20:10:50,04,10,1, 12.0,1,1, 7.632, 10528.096, 417.573, 52862.229 24/09/27,20:10:50,05,10,1, 12.0,1,1, 7.632, 10528.107, 417.566, 52862.193 24/09/27,20:10:50,06,10,1, 12.0,1,1, 7.632, 10528.076, 417.560, 52862.261 24/09/27,20:10:50,07,10,1, 12.0,1,1, 7.632, 10528.111, 417.577, 52862.200 24/09/27,20:10:50,08,10,1, 12.0,1,1, 7.632, 10528.093, 417.611, 52862.185 24/09/27,20:10:50,09,10,1, 12.0,1,1, 7.632, 10528.127, 417.584, 52862.225 24/09/27,20:10:50,10,10,1, 12.0,1,1, 7.632, 10528.097, 417.595, 52862.208 24/09/27,20:10:50,11,10,1, 12.0,1,1, 7.632, 10528.082, 417.579, 52862.255 24/09/27,20:10:50,12,10,1, 12.0,1,1, 7.632, 10528.087, 417.577, 52862.279 24/09/27,20:10:50,13,10,1, 12.0,1,1, 7.632, 10528.106, 417.587, 52862.222 24/09/27,20:10:50,14,10,1, 12.0,1,1, 7.632, 10528.114, 417.596, 52862.253 24/09/27,20:10:50,15,10,1, 12.0,1,1, 7.632, 10528.097, 417.596, 52862.244 24/09/27,20:10:50,16,10,1, 12.0,1,1, 7.632, 10528.120, 417.581, 52862.179 24/09/27,20:10:50,17,10,1, 12.0,1,1, 7.632, 10528.109, 417.605, 52862.215 24/09/27,20:10:50,18,10,1, 12.0,1,1, 7.632, 10528.098, 417.581, 52862.213 24/09/27,20:10:50,19,10,1, 12.0,1,1, 7.632, 10528.072, 417.604, 52862.235 24/09/27,20:10:51,00,10,1, 11.9,1,1, 7.631, 10528.070, 417.604, 52862.235 24/09/27,20:10:51,01,10,1, 11.9,1,1, 7.631, 10528.084, 417.603, 52862.177 24/09/27,20:10:51,02,10,1, 11.9,1,1, 7.631, 10528.075, 417.583, 52862.208 24/09/27,20:10:51,03,10,1, 11.9,1,1, 7.631, 10528.112, 417.601, 52862.243 24/09/27,20:10:51,04,10,1, 11.9,1,1, 7.631, 10528.108, 417.570, 52862.174 24/09/27,20:10:51,05,10,1, 11.9,1,1, 7.631, 10528.091, 417.602, 52862.235 24/09/27,20:10:51,06,10,1, 11.9,1,1, 7.631, 10528.105, 417.592, 52862.172 24/09/27,20:10:51,07,10,1, 11.9,1,1, 7.631, 10528.095, 417.584, 52862.254 24/09/27,20:10:51,08,10,1, 11.9,1,1, 7.631, 10528.099, 417.595, 52862.231 24/09/27,20:10:51,09,10,1, 11.9,1,1, 7.631, 10528.080, 417.589, 52862.254 24/09/27,20:10:51,10,10,1, 11.9,1,1, 7.631, 10528.106, 417.608, 52862.200 24/09/27,20:10:51,11,10,1, 11.9,1,1, 7.631, 10528.100, 417.578, 52862.198 24/09/27,20:10:51,12,10,1, 11.9,1,1, 7.631, 10528.082, 417.585, 52862.166 24/09/27,20:10:51,13,10,1, 11.9,1,1, 7.631, 10528.068, 417.609, 52862.229 24/09/27,20:10:51,14,10,1, 11.9,1,1, 7.631, 10528.089, 417.625, 52862.234 24/09/27,20:10:51,15,10,1, 11.9,1,1, 7.631, 10528.125, 417.598, 52862.226 24/09/27,20:10:51,16,10,1, 11.9,1,1, 7.631, 10528.093, 417.625, 52862.312 24/09/27,20:10:51,17,10,1, 11.9,1,1, 7.631, 10528.091, 417.610, 52862.277 24/09/27,20:10:51,18,10,1, 11.9,1,1, 7.631, 10528.107, 417.590, 52862.262 24/09/27,20:10:51,19,10,1, 11.9,1,1, 7.631, 10528.092, 417.605, 52862.163 24/09/27,20:10:52,00,10,1, 11.7,1,1, 7.630, 10528.086, 417.605, 52862.163 24/09/27,20:10:52,01,10,1, 11.7,1,1, 7.630, 10528.091, 417.607, 52862.195 24/09/27,20:10:52,02,10,1, 11.7,1,1, 7.630, 10528.077, 417.602, 52862.249 24/09/27,20:10:52,03,10,1, 11.7,1,1, 7.630, 10528.102, 417.583, 52862.208 24/09/27,20:10:52,04,10,1, 11.7,1,1, 7.630, 10528.098, 417.621, 52862.197 24/09/27,20:10:52,05,10,1, 11.7,1,1, 7.630, 10528.109, 417.612, 52862.206 24/09/27,20:10:52,06,10,1, 11.7,1,1, 7.630, 10528.115, 417.595, 52862.217 24/09/27,20:10:52,07,10,1, 11.7,1,1, 7.630, 10528.128, 417.602, 52862.179 24/09/27,20:10:52,08,10,1, 11.7,1,1, 7.630, 10528.073, 417.624, 52862.194 24/09/27,20:10:52,09,10,1, 11.7,1,1, 7.630, 10528.092, 417.602, 52862.222 24/09/27,20:10:52,10,10,1, 11.7,1,1, 7.630, 10528.080, 417.594, 52862.205 24/09/27,20:10:52,11,10,1, 11.7,1,1, 7.630, 10528.085, 417.583, 52862.232 24/09/27,20:10:52,12,10,1, 11.7,1,1, 7.630, 10528.086, 417.569, 52862.176 24/09/27,20:10:52,13,10,1, 11.7,1,1, 7.630, 10528.095, 417.590, 52862.264 24/09/27,20:10:52,14,10,1, 11.7,1,1, 7.630, 10528.102, 417.591, 52862.195 24/09/27,20:10:52,15,10,1, 11.7,1,1, 7.630, 10528.106, 417.597, 52862.181 24/09/27,20:10:52,16,10,1, 11.7,1,1, 7.630, 10528.118, 417.580, 52862.250 24/09/27,20:10:52,17,10,1, 11.7,1,1, 7.630, 10528.109, 417.604, 52862.277 24/09/27,20:10:52,18,10,1, 11.7,1,1, 7.630, 10528.094, 417.582, 52862.265 24/09/27,20:10:52,19,10,1, 11.7,1,1, 7.630, 10528.122, 417.596, 52862.215 24/09/27,20:10:53,00,11,1, 12.0,1,1, 7.628, 10528.120, 417.596, 52862.215 24/09/27,20:10:53,01,11,1, 12.0,1,1, 7.628, 10528.099, 417.618, 52862.294 24/09/27,20:10:53,02,11,1, 12.0,1,1, 7.628, 10528.112, 417.584, 52862.093 24/09/27,20:10:53,03,11,1, 12.0,1,1, 7.628, 10528.109, 417.611, 52862.292 24/09/27,20:10:53,04,11,1, 12.0,1,1, 7.628, 10528.116, 417.579, 52862.190 24/09/27,20:10:53,05,11,1, 12.0,1,1, 7.628, 10528.132, 417.602, 52862.264 24/09/27,20:10:53,06,11,1, 12.0,1,1, 7.628, 10528.094, 417.606, 52862.258 24/09/27,20:10:53,07,11,1, 12.0,1,1, 7.628, 10528.095, 417.611, 52862.240 24/09/27,20:10:53,08,11,1, 12.0,1,1, 7.628, 10528.093, 417.609, 52862.248 24/09/27,20:10:53,09,11,1, 12.0,1,1, 7.628, 10528.076, 417.603, 52862.258 24/09/27,20:10:53,10,11,1, 12.0,1,1, 7.628, 10528.092, 417.609, 52862.288 24/09/27,20:10:53,11,11,1, 12.0,1,1, 7.628, 10528.100, 417.589, 52862.225 24/09/27,20:10:53,12,11,1, 12.0,1,1, 7.628, 10528.119, 417.589, 52862.227 24/09/27,20:10:53,13,11,1, 12.0,1,1, 7.628, 10528.090, 417.601, 52862.281 24/09/27,20:10:53,14,11,1, 12.0,1,1, 7.628, 10528.115, 417.620, 52862.270 24/09/27,20:10:53,15,11,1, 12.0,1,1, 7.628, 10528.111, 417.579, 52862.225 24/09/27,20:10:53,16,11,1, 12.0,1,1, 7.628, 10528.101, 417.588, 52862.285 24/09/27,20:10:53,17,11,1, 12.0,1,1, 7.628, 10528.109, 417.596, 52862.277 24/09/27,20:10:53,18,11,1, 12.0,1,1, 7.628, 10528.103, 417.609, 52862.274 24/09/27,20:10:53,19,11,1, 12.0,1,1, 7.628, 10528.087, 417.587, 52862.246 24/09/27,20:10:54,00,11,1, 11.9,1,1, 7.626, 10528.086, 417.587, 52862.246 24/09/27,20:10:54,01,11,1, 11.9,1,1, 7.626, 10528.101, 417.587, 52862.230 24/09/27,20:10:54,02,11,1, 11.9,1,1, 7.626, 10528.093, 417.592, 52862.230 24/09/27,20:10:54,03,11,1, 11.9,1,1, 7.626, 10528.108, 417.585, 52862.232 24/09/27,20:10:54,04,11,1, 11.9,1,1, 7.626, 10528.113, 417.593, 52862.291 24/09/27,20:10:54,05,11,1, 11.9,1,1, 7.626, 10528.092, 417.598, 52862.228 24/09/27,20:10:54,06,11,1, 11.9,1,1, 7.626, 10528.104, 417.621, 52862.249 24/09/27,20:10:54,07,11,1, 11.9,1,1, 7.626, 10528.107, 417.586, 52862.192 24/09/27,20:10:54,08,11,1, 11.9,1,1, 7.626, 10528.103, 417.599, 52862.231 24/09/27,20:10:54,09,11,1, 11.9,1,1, 7.626, 10528.120, 417.567, 52862.201 24/09/27,20:10:54,10,11,1, 11.9,1,1, 7.626, 10528.112, 417.594, 52862.266 24/09/27,20:10:54,11,11,1, 11.9,1,1, 7.626, 10528.089, 417.562, 52862.218 24/09/27,20:10:54,12,11,1, 11.9,1,1, 7.626, 10528.107, 417.576, 52862.213 24/09/27,20:10:54,13,11,1, 11.9,1,1, 7.626, 10528.110, 417.548, 52862.279 24/09/27,20:10:54,14,11,1, 11.9,1,1, 7.626, 10528.099, 417.567, 52862.250 24/09/27,20:10:54,15,11,1, 11.9,1,1, 7.626, 10528.093, 417.576, 52862.237 24/09/27,20:10:54,16,11,1, 11.9,1,1, 7.626, 10528.123, 417.577, 52862.276 24/09/27,20:10:54,17,11,1, 11.9,1,1, 7.626, 10528.097, 417.567, 52862.285 24/09/27,20:10:54,18,11,1, 11.9,1,1, 7.626, 10528.105, 417.577, 52862.231 24/09/27,20:10:54,19,11,1, 11.9,1,1, 7.626, 10528.101, 417.579, 52862.201 24/09/27,20:10:55,00,11,1, 11.9,1,1, 7.630, 10528.095, 417.579, 52862.201 24/09/27,20:10:55,01,11,1, 11.9,1,1, 7.630, 10528.088, 417.580, 52862.219 24/09/27,20:10:55,02,11,1, 11.9,1,1, 7.630, 10528.097, 417.580, 52862.254 24/09/27,20:10:55,03,11,1, 11.9,1,1, 7.630, 10528.116, 417.560, 52862.207 24/09/27,20:10:55,04,11,1, 11.9,1,1, 7.630, 10528.102, 417.590, 52862.243 24/09/27,20:10:55,05,11,1, 11.9,1,1, 7.630, 10528.100, 417.543, 52862.203 24/09/27,20:10:55,06,11,1, 11.9,1,1, 7.630, 10528.102, 417.574, 52862.187 24/09/27,20:10:55,07,11,1, 11.9,1,1, 7.630, 10528.089, 417.567, 52862.226 24/09/27,20:10:55,08,11,1, 11.9,1,1, 7.630, 10528.119, 417.581, 52862.224 24/09/27,20:10:55,09,11,1, 11.9,1,1, 7.630, 10528.116, 417.579, 52862.274 24/09/27,20:10:55,10,11,1, 11.9,1,1, 7.630, 10528.105, 417.577, 52862.228 24/09/27,20:10:55,11,11,1, 11.9,1,1, 7.630, 10528.096, 417.592, 52862.308 24/09/27,20:10:55,12,11,1, 11.9,1,1, 7.630, 10528.102, 417.567, 52862.238 24/09/27,20:10:55,13,11,1, 11.9,1,1, 7.630, 10528.072, 417.550, 52862.187 24/09/27,20:10:55,14,11,1, 11.9,1,1, 7.630, 10528.120, 417.594, 52862.231 24/09/27,20:10:55,15,11,1, 11.9,1,1, 7.630, 10528.097, 417.561, 52862.289 24/09/27,20:10:55,16,11,1, 11.9,1,1, 7.630, 10528.104, 417.571, 52862.231 24/09/27,20:10:55,17,11,1, 11.9,1,1, 7.630, 10528.083, 417.584, 52862.234 24/09/27,20:10:55,18,11,1, 11.9,1,1, 7.630, 10528.083, 417.606, 52862.251 24/09/27,20:10:55,19,11,1, 11.9,1,1, 7.630, 10528.101, 417.581, 52862.245 24/09/27,20:10:56,00,11,1, 11.9,1,1, 7.632, 10528.095, 417.581, 52862.245 24/09/27,20:10:56,01,11,1, 11.9,1,1, 7.632, 10528.123, 417.606, 52862.270 24/09/27,20:10:56,02,11,1, 11.9,1,1, 7.632, 10528.101, 417.589, 52862.197 24/09/27,20:10:56,03,11,1, 11.9,1,1, 7.632, 10528.087, 417.612, 52862.217 24/09/27,20:10:56,04,11,1, 11.9,1,1, 7.632, 10528.109, 417.597, 52862.242 24/09/27,20:10:56,05,11,1, 11.9,1,1, 7.632, 10528.077, 417.580, 52862.215 24/09/27,20:10:56,06,11,1, 11.9,1,1, 7.632, 10528.116, 417.580, 52862.248 24/09/27,20:10:56,07,11,1, 11.9,1,1, 7.632, 10528.107, 417.590, 52862.231 24/09/27,20:10:56,08,11,1, 11.9,1,1, 7.632, 10528.083, 417.585, 52862.296 24/09/27,20:10:56,09,11,1, 11.9,1,1, 7.632, 10528.097, 417.595, 52862.262 24/09/27,20:10:56,10,11,1, 11.9,1,1, 7.632, 10528.092, 417.566, 52862.245 24/09/27,20:10:56,11,11,1, 11.9,1,1, 7.632, 10528.074, 417.554, 52862.206 24/09/27,20:10:56,12,11,1, 11.9,1,1, 7.632, 10528.098, 417.597, 52862.235 24/09/27,20:10:56,13,11,1, 11.9,1,1, 7.632, 10528.101, 417.584, 52862.249 24/09/27,20:10:56,14,11,1, 11.9,1,1, 7.632, 10528.072, 417.559, 52862.211 24/09/27,20:10:56,15,11,1, 11.9,1,1, 7.632, 10528.104, 417.578, 52862.214 24/09/27,20:10:56,16,11,1, 11.9,1,1, 7.632, 10528.101, 417.614, 52862.261 24/09/27,20:10:56,17,11,1, 11.9,1,1, 7.632, 10528.103, 417.588, 52862.290 24/09/27,20:10:56,18,11,1, 11.9,1,1, 7.632, 10528.090, 417.569, 52862.212 24/09/27,20:10:56,19,11,1, 11.9,1,1, 7.632, 10528.101, 417.606, 52862.256 24/09/27,20:10:57,00,11,1, 11.9,1,1, 7.631, 10528.095, 417.606, 52862.256 24/09/27,20:10:57,01,11,1, 11.9,1,1, 7.631, 10528.085, 417.606, 52862.281 24/09/27,20:10:57,02,11,1, 11.9,1,1, 7.631, 10528.094, 417.626, 52862.470 24/09/27,20:10:57,03,11,1, 11.9,1,1, 7.631, 10528.080, 417.625, 52862.348 24/09/27,20:10:57,04,11,1, 11.9,1,1, 7.631, 10528.061, 417.627, 52862.462 24/09/27,20:10:57,05,11,1, 11.9,1,1, 7.631, 10528.094, 417.643, 52862.441 24/09/27,20:10:57,06,11,1, 11.9,1,1, 7.631, 10528.074, 417.632, 52862.519 24/09/27,20:10:57,07,11,1, 11.9,1,1, 7.631, 10528.087, 417.622, 52862.392 24/09/27,20:10:57,08,11,1, 11.9,1,1, 7.631, 10528.094, 417.629, 52862.500 24/09/27,20:10:57,09,11,1, 11.9,1,1, 7.631, 10528.103, 417.599, 52862.403 24/09/27,20:10:57,10,11,1, 11.9,1,1, 7.631, 10528.091, 417.636, 52862.453 24/09/27,20:10:57,11,11,1, 11.9,1,1, 7.631, 10528.089, 417.628, 52862.420 24/09/27,20:10:57,12,11,1, 11.9,1,1, 7.631, 10528.087, 417.634, 52862.390 24/09/27,20:10:57,13,11,1, 11.9,1,1, 7.631, 10528.083, 417.613, 52862.375 24/09/27,20:10:57,14,11,1, 11.9,1,1, 7.631, 10528.101, 417.639, 52862.424 24/09/27,20:10:57,15,11,1, 11.9,1,1, 7.631, 10528.094, 417.630, 52862.404 24/09/27,20:10:57,16,11,1, 11.9,1,1, 7.631, 10528.113, 417.594, 52862.391 24/09/27,20:10:57,17,11,1, 11.9,1,1, 7.631, 10528.075, 417.614, 52862.394 24/09/27,20:10:57,18,11,1, 11.9,1,1, 7.631, 10528.097, 417.637, 52862.423 24/09/27,20:10:57,19,11,1, 11.9,1,1, 7.631, 10528.098, 417.643, 52862.358 24/09/27,20:10:58,00,11,1, 11.9,1,1, 7.630, 10528.095, 417.643, 52862.358 24/09/27,20:10:58,01,11,1, 11.9,1,1, 7.630, 10528.087, 417.645, 52862.444 24/09/27,20:10:58,02,11,1, 11.9,1,1, 7.630, 10528.077, 417.633, 52862.411 24/09/27,20:10:58,03,11,1, 11.9,1,1, 7.630, 10528.072, 417.623, 52862.415 24/09/27,20:10:58,04,11,1, 11.9,1,1, 7.630, 10528.105, 417.618, 52862.352 24/09/27,20:10:58,05,11,1, 11.9,1,1, 7.630, 10528.083, 417.613, 52862.423 24/09/27,20:10:58,06,11,1, 11.9,1,1, 7.630, 10528.094, 417.636, 52862.432 24/09/27,20:10:58,07,11,1, 11.9,1,1, 7.630, 10528.120, 417.624, 52862.331 24/09/27,20:10:58,08,11,1, 11.9,1,1, 7.630, 10528.091, 417.615, 52862.421 24/09/27,20:10:58,09,11,1, 11.9,1,1, 7.630, 10528.107, 417.609, 52862.431 24/09/27,20:10:58,10,11,1, 11.9,1,1, 7.630, 10528.101, 417.622, 52862.430 24/09/27,20:10:58,11,11,1, 11.9,1,1, 7.630, 10528.094, 417.614, 52862.428 24/09/27,20:10:58,12,11,1, 11.9,1,1, 7.630, 10528.094, 417.601, 52862.406 24/09/27,20:10:58,13,11,1, 11.9,1,1, 7.630, 10528.107, 417.618, 52862.374 24/09/27,20:10:58,14,11,1, 11.9,1,1, 7.630, 10528.096, 417.583, 52862.350 24/09/27,20:10:58,15,11,1, 11.9,1,1, 7.630, 10528.096, 417.623, 52862.456 24/09/27,20:10:58,16,11,1, 11.9,1,1, 7.630, 10528.100, 417.628, 52862.436 24/09/27,20:10:58,17,11,1, 11.9,1,1, 7.630, 10528.080, 417.601, 52862.437 24/09/27,20:10:58,18,11,1, 11.9,1,1, 7.630, 10528.099, 417.602, 52862.371 24/09/27,20:10:58,19,11,1, 11.9,1,1, 7.630, 10528.100, 417.620, 52862.428 24/09/27,20:10:59,00,10,1, 11.9,1,1, 7.630, 10528.095, 417.620, 52862.428 24/09/27,20:10:59,01,10,1, 11.9,1,1, 7.630, 10528.109, 417.626, 52862.396 24/09/27,20:10:59,02,10,1, 11.9,1,1, 7.630, 10528.098, 417.611, 52862.456 24/09/27,20:10:59,03,10,1, 11.9,1,1, 7.630, 10528.094, 417.608, 52862.481 24/09/27,20:10:59,04,10,1, 11.9,1,1, 7.630, 10528.113, 417.616, 52862.384 24/09/27,20:10:59,05,10,1, 11.9,1,1, 7.630, 10528.096, 417.612, 52862.377 24/09/27,20:10:59,06,10,1, 11.9,1,1, 7.630, 10528.071, 417.612, 52862.389 24/09/27,20:10:59,07,10,1, 11.9,1,1, 7.630, 10528.119, 417.619, 52862.411 24/09/27,20:10:59,08,10,1, 11.9,1,1, 7.630, 10528.093, 417.616, 52862.388 24/09/27,20:10:59,09,10,1, 11.9,1,1, 7.630, 10528.124, 417.629, 52862.433 24/09/27,20:10:59,10,10,1, 11.9,1,1, 7.630, 10528.112, 417.626, 52862.356 24/09/27,20:10:59,11,10,1, 11.9,1,1, 7.630, 10528.107, 417.592, 52862.368 24/09/27,20:10:59,12,10,1, 11.9,1,1, 7.630, 10528.108, 417.604, 52862.467 24/09/27,20:10:59,13,10,1, 11.9,1,1, 7.630, 10528.092, 417.614, 52862.387 24/09/27,20:10:59,14,10,1, 11.9,1,1, 7.630, 10528.114, 417.619, 52862.421 24/09/27,20:10:59,15,10,1, 11.9,1,1, 7.630, 10528.107, 417.614, 52862.354 24/09/27,20:10:59,16,10,1, 11.9,1,1, 7.630, 10528.090, 417.610, 52862.424 24/09/27,20:10:59,17,10,1, 11.9,1,1, 7.630, 10528.111, 417.641, 52862.386 24/09/27,20:10:59,18,10,1, 11.9,1,1, 7.630, 10528.093, 417.622, 52862.463 24/09/27,20:10:59,19,10,1, 11.9,1,1, 7.630, 10528.101, 417.616, 52862.388 24/09/27,20:11:00,00,10,1, 11.9,1,1, 7.623, 10528.095, 417.616, 52862.388 24/09/27,20:11:00,01,10,1, 11.9,1,1, 7.623, 10528.112, 417.632, 52862.460 24/09/27,20:11:00,02,10,1, 11.9,1,1, 7.623, 10528.118, 417.567, 52862.249 24/09/27,20:11:00,03,10,1, 11.9,1,1, 7.623, 10528.095, 417.583, 52862.267 24/09/27,20:11:00,04,10,1, 11.9,1,1, 7.623, 10528.102, 417.567, 52862.201 24/09/27,20:11:00,05,10,1, 11.9,1,1, 7.623, 10528.096, 417.572, 52862.209 24/09/27,20:11:00,06,10,1, 11.9,1,1, 7.623, 10528.089, 417.568, 52862.276 24/09/27,20:11:00,07,10,1, 11.9,1,1, 7.623, 10528.106, 417.590, 52862.298 24/09/27,20:11:00,08,10,1, 11.9,1,1, 7.623, 10528.077, 417.588, 52862.289 24/09/27,20:11:00,09,10,1, 11.9,1,1, 7.623, 10528.108, 417.576, 52862.210 24/09/27,20:11:00,10,10,1, 11.9,1,1, 7.623, 10528.100, 417.567, 52862.245 24/09/27,20:11:00,11,10,1, 11.9,1,1, 7.623, 10528.098, 417.551, 52862.258 24/09/27,20:11:00,12,10,1, 11.9,1,1, 7.623, 10528.106, 417.598, 52862.302 24/09/27,20:11:00,13,10,1, 11.9,1,1, 7.623, 10528.106, 417.587, 52862.236 24/09/27,20:11:00,14,10,1, 11.9,1,1, 7.623, 10528.088, 417.575, 52862.297 24/09/27,20:11:00,15,10,1, 11.9,1,1, 7.623, 10528.077, 417.590, 52862.315 24/09/27,20:11:00,16,10,1, 11.9,1,1, 7.623, 10528.082, 417.584, 52862.338 24/09/27,20:11:00,17,10,1, 11.9,1,1, 7.623, 10528.068, 417.600, 52862.288 24/09/27,20:11:00,18,10,1, 11.9,1,1, 7.623, 10528.108, 417.588, 52862.289 24/09/27,20:11:00,19,10,1, 11.9,1,1, 7.623, 10528.096, 417.578, 52862.307 24/09/27,20:11:01,00,10,1, 11.9,1,1, 7.626, 10528.095, 417.578, 52862.307 24/09/27,20:11:01,01,10,1, 11.9,1,1, 7.626, 10528.115, 417.601, 52862.250 24/09/27,20:11:01,02,10,1, 11.9,1,1, 7.626, 10528.072, 417.573, 52862.281 24/09/27,20:11:01,03,10,1, 11.9,1,1, 7.626, 10528.101, 417.590, 52862.243 24/09/27,20:11:01,04,10,1, 11.9,1,1, 7.626, 10528.108, 417.583, 52862.295 24/09/27,20:11:01,05,10,1, 11.9,1,1, 7.626, 10528.113, 417.571, 52862.314 24/09/27,20:11:01,06,10,1, 11.9,1,1, 7.626, 10528.119, 417.573, 52862.282 24/09/27,20:11:01,07,10,1, 11.9,1,1, 7.626, 10528.087, 417.594, 52862.269 24/09/27,20:11:01,08,10,1, 11.9,1,1, 7.626, 10528.103, 417.584, 52862.283 24/09/27,20:11:01,09,10,1, 11.9,1,1, 7.626, 10528.115, 417.577, 52862.286 24/09/27,20:11:01,10,10,1, 11.9,1,1, 7.626, 10528.112, 417.586, 52862.338 24/09/27,20:11:01,11,10,1, 11.9,1,1, 7.626, 10528.085, 417.578, 52862.314 24/09/27,20:11:01,12,10,1, 11.9,1,1, 7.626, 10528.099, 417.605, 52862.328 24/09/27,20:11:01,13,10,1, 11.9,1,1, 7.626, 10528.074, 417.560, 52862.220 24/09/27,20:11:01,14,10,1, 11.9,1,1, 7.626, 10528.110, 417.584, 52862.235 24/09/27,20:11:01,15,10,1, 11.9,1,1, 7.626, 10528.085, 417.573, 52862.256 24/09/27,20:11:01,16,10,1, 11.9,1,1, 7.626, 10528.115, 417.582, 52862.259 24/09/27,20:11:01,17,10,1, 11.9,1,1, 7.626, 10528.081, 417.573, 52862.303 24/09/27,20:11:01,18,10,1, 11.9,1,1, 7.626, 10528.106, 417.586, 52862.281 24/09/27,20:11:01,19,10,1, 11.9,1,1, 7.626, 10528.126, 417.575, 52862.298 24/09/27,20:11:02,00,10,1, 11.8,1,1, 7.628, 10528.120, 417.575, 52862.298 24/09/27,20:11:02,01,10,1, 11.8,1,1, 7.628, 10528.097, 417.578, 52862.274 24/09/27,20:11:02,02,10,1, 11.8,1,1, 7.628, 10528.116, 417.563, 52862.229 24/09/27,20:11:02,03,10,1, 11.8,1,1, 7.628, 10528.102, 417.578, 52862.295 24/09/27,20:11:02,04,10,1, 11.8,1,1, 7.628, 10528.087, 417.588, 52862.260 24/09/27,20:11:02,05,10,1, 11.8,1,1, 7.628, 10528.108, 417.576, 52862.280 24/09/27,20:11:02,06,10,1, 11.8,1,1, 7.628, 10528.097, 417.586, 52862.251 24/09/27,20:11:02,07,10,1, 11.8,1,1, 7.628, 10528.108, 417.582, 52862.246 24/09/27,20:11:02,08,10,1, 11.8,1,1, 7.628, 10528.112, 417.572, 52862.343 24/09/27,20:11:02,09,10,1, 11.8,1,1, 7.628, 10528.126, 417.573, 52862.224 24/09/27,20:11:02,10,10,1, 11.8,1,1, 7.628, 10528.116, 417.576, 52862.235 24/09/27,20:11:02,11,10,1, 11.8,1,1, 7.628, 10528.100, 417.581, 52862.261 24/09/27,20:11:02,12,10,1, 11.8,1,1, 7.628, 10528.114, 417.569, 52862.279 24/09/27,20:11:02,13,10,1, 11.8,1,1, 7.628, 10528.115, 417.599, 52862.239 24/09/27,20:11:02,14,10,1, 11.8,1,1, 7.628, 10528.118, 417.562, 52862.253 24/09/27,20:11:02,15,10,1, 11.8,1,1, 7.628, 10528.099, 417.594, 52862.224 24/09/27,20:11:02,16,10,1, 11.8,1,1, 7.628, 10528.109, 417.587, 52862.305 24/09/27,20:11:02,17,10,1, 11.8,1,1, 7.628, 10528.095, 417.588, 52862.257 24/09/27,20:11:02,18,10,1, 11.8,1,1, 7.628, 10528.097, 417.543, 52862.250 24/09/27,20:11:02,19,10,1, 11.8,1,1, 7.628, 10528.107, 417.567, 52862.328 24/09/27,20:11:03,00,10,1, 11.8,1,1, 7.625, 10528.103, 417.567, 52862.328 24/09/27,20:11:03,01,10,1, 11.8,1,1, 7.625, 10528.113, 417.573, 52862.230 24/09/27,20:11:03,02,10,1, 11.8,1,1, 7.625, 10528.124, 417.567, 52862.225 24/09/27,20:11:03,03,10,1, 11.8,1,1, 7.625, 10528.121, 417.583, 52862.272 24/09/27,20:11:03,04,10,1, 11.8,1,1, 7.625, 10528.091, 417.567, 52862.226 24/09/27,20:11:03,05,10,1, 11.8,1,1, 7.625, 10528.115, 417.572, 52862.217 24/09/27,20:11:03,06,10,1, 11.8,1,1, 7.625, 10528.123, 417.564, 52862.314 24/09/27,20:11:03,07,10,1, 11.8,1,1, 7.625, 10528.105, 417.575, 52862.344 24/09/27,20:11:03,08,10,1, 11.8,1,1, 7.625, 10528.102, 417.568, 52862.248 24/09/27,20:11:03,09,10,1, 11.8,1,1, 7.625, 10528.100, 417.565, 52862.312 24/09/27,20:11:03,10,10,1, 11.8,1,1, 7.625, 10528.104, 417.549, 52862.246 24/09/27,20:11:03,11,10,1, 11.8,1,1, 7.625, 10528.097, 417.560, 52862.355 24/09/27,20:11:03,12,10,1, 11.8,1,1, 7.625, 10528.107, 417.587, 52862.345 24/09/27,20:11:03,13,10,1, 11.8,1,1, 7.625, 10528.091, 417.560, 52862.243 24/09/27,20:11:03,14,10,1, 11.8,1,1, 7.625, 10528.105, 417.581, 52862.223 24/09/27,20:11:03,15,10,1, 11.8,1,1, 7.625, 10528.090, 417.585, 52862.320 24/09/27,20:11:03,16,10,1, 11.8,1,1, 7.625, 10528.109, 417.589, 52862.279 24/09/27,20:11:03,17,10,1, 11.8,1,1, 7.625, 10528.104, 417.554, 52862.255 24/09/27,20:11:03,18,10,1, 11.8,1,1, 7.625, 10528.092, 417.595, 52862.327 24/09/27,20:11:03,19,10,1, 11.8,1,1, 7.625, 10528.112, 417.566, 52862.356 24/09/27,20:11:04,00,10,1, 11.9,1,1, 7.629, 10528.111, 417.566, 52862.356 24/09/27,20:11:04,01,10,1, 11.9,1,1, 7.629, 10528.112, 417.576, 52862.300 24/09/27,20:11:04,02,10,1, 11.9,1,1, 7.629, 10528.114, 417.580, 52862.336 24/09/27,20:11:04,03,10,1, 11.9,1,1, 7.629, 10528.096, 417.581, 52862.347 24/09/27,20:11:04,04,10,1, 11.9,1,1, 7.629, 10528.119, 417.568, 52862.316 24/09/27,20:11:04,05,10,1, 11.9,1,1, 7.629, 10528.099, 417.580, 52862.333 24/09/27,20:11:04,06,10,1, 11.9,1,1, 7.629, 10528.105, 417.571, 52862.314 24/09/27,20:11:04,07,10,1, 11.9,1,1, 7.629, 10528.108, 417.595, 52862.314 24/09/27,20:11:04,08,10,1, 11.9,1,1, 7.629, 10528.117, 417.573, 52862.267 24/09/27,20:11:04,09,10,1, 11.9,1,1, 7.629, 10528.132, 417.566, 52862.321 24/09/27,20:11:04,10,10,1, 11.9,1,1, 7.629, 10528.107, 417.591, 52862.318 24/09/27,20:11:04,11,10,1, 11.9,1,1, 7.629, 10528.130, 417.571, 52862.318 24/09/27,20:11:04,12,10,1, 11.9,1,1, 7.629, 10528.088, 417.571, 52862.184 24/09/27,20:11:04,13,10,1, 11.9,1,1, 7.629, 10528.136, 417.548, 52862.280 24/09/27,20:11:04,14,10,1, 11.9,1,1, 7.629, 10528.109, 417.584, 52862.309 24/09/27,20:11:04,15,10,1, 11.9,1,1, 7.629, 10528.090, 417.570, 52862.239 24/09/27,20:11:04,16,10,1, 11.9,1,1, 7.629, 10528.121, 417.542, 52862.251 24/09/27,20:11:04,17,10,1, 11.9,1,1, 7.629, 10528.111, 417.565, 52862.279 24/09/27,20:11:04,18,10,1, 11.9,1,1, 7.629, 10528.097, 417.544, 52862.242 24/09/27,20:11:04,19,10,1, 11.9,1,1, 7.629, 10528.074, 417.567, 52862.261 24/09/27,20:11:05,00,10,1, 11.9,1,1, 7.626, 10528.070, 417.567, 52862.261 24/09/27,20:11:05,01,10,1, 11.9,1,1, 7.626, 10528.098, 417.562, 52862.253 24/09/27,20:11:05,02,10,1, 11.9,1,1, 7.626, 10528.114, 417.582, 52862.322 24/09/27,20:11:05,03,10,1, 11.9,1,1, 7.626, 10528.101, 417.560, 52862.191 24/09/27,20:11:05,04,10,1, 11.9,1,1, 7.626, 10528.102, 417.573, 52862.289 24/09/27,20:11:05,05,10,1, 11.9,1,1, 7.626, 10528.116, 417.566, 52862.292 24/09/27,20:11:05,06,10,1, 11.9,1,1, 7.626, 10528.119, 417.568, 52862.216 24/09/27,20:11:05,07,10,1, 11.9,1,1, 7.626, 10528.100, 417.560, 52862.265 24/09/27,20:11:05,08,10,1, 11.9,1,1, 7.626, 10528.090, 417.573, 52862.337 24/09/27,20:11:05,09,10,1, 11.9,1,1, 7.626, 10528.111, 417.577, 52862.234 24/09/27,20:11:05,10,10,1, 11.9,1,1, 7.626, 10528.097, 417.552, 52862.234 24/09/27,20:11:05,11,10,1, 11.9,1,1, 7.626, 10528.106, 417.586, 52862.248 24/09/27,20:11:05,12,10,1, 11.9,1,1, 7.626, 10528.107, 417.576, 52862.331 24/09/27,20:11:05,13,10,1, 11.9,1,1, 7.626, 10528.098, 417.538, 52862.305 24/09/27,20:11:05,14,10,1, 11.9,1,1, 7.626, 10528.102, 417.568, 52862.242 24/09/27,20:11:05,15,10,1, 11.9,1,1, 7.626, 10528.099, 417.557, 52862.275 24/09/27,20:11:05,16,10,1, 11.9,1,1, 7.626, 10528.101, 417.570, 52862.260 24/09/27,20:11:05,17,10,1, 11.9,1,1, 7.626, 10528.093, 417.558, 52862.246 24/09/27,20:11:05,18,10,1, 11.9,1,1, 7.626, 10528.113, 417.563, 52862.257 24/09/27,20:11:05,19,10,1, 11.9,1,1, 7.626, 10528.103, 417.547, 52862.246 24/09/27,20:11:06,00,10,1, 11.9,1,1, 7.628, 10528.095, 417.547, 52862.246 24/09/27,20:11:06,01,10,1, 11.9,1,1, 7.628, 10528.123, 417.564, 52862.339 24/09/27,20:11:06,02,10,1, 11.9,1,1, 7.628, 10528.111, 417.546, 52862.275 24/09/27,20:11:06,03,10,1, 11.9,1,1, 7.628, 10528.128, 417.538, 52862.272 24/09/27,20:11:06,04,10,1, 11.9,1,1, 7.628, 10528.115, 417.554, 52862.297 24/09/27,20:11:06,05,10,1, 11.9,1,1, 7.628, 10528.109, 417.551, 52862.257 24/09/27,20:11:06,06,10,1, 11.9,1,1, 7.628, 10528.111, 417.555, 52862.237 24/09/27,20:11:06,07,10,1, 11.9,1,1, 7.628, 10528.102, 417.577, 52862.285 24/09/27,20:11:06,08,10,1, 11.9,1,1, 7.628, 10528.112, 417.536, 52862.272 24/09/27,20:11:06,09,10,1, 11.9,1,1, 7.628, 10528.113, 417.560, 52862.272 24/09/27,20:11:06,10,10,1, 11.9,1,1, 7.628, 10528.098, 417.557, 52862.325 24/09/27,20:11:06,11,10,1, 11.9,1,1, 7.628, 10528.112, 417.570, 52862.248 24/09/27,20:11:06,12,10,1, 11.9,1,1, 7.628, 10528.101, 417.549, 52862.274 24/09/27,20:11:06,13,10,1, 11.9,1,1, 7.628, 10528.125, 417.545, 52862.277 24/09/27,20:11:06,14,10,1, 11.9,1,1, 7.628, 10528.108, 417.558, 52862.416 24/09/27,20:11:06,15,10,1, 11.9,1,1, 7.628, 10528.142, 417.559, 52862.269 24/09/27,20:11:06,16,10,1, 11.9,1,1, 7.628, 10528.099, 417.548, 52862.401 24/09/27,20:11:06,17,10,1, 11.9,1,1, 7.628, 10528.117, 417.533, 52862.274 24/09/27,20:11:06,18,10,1, 11.9,1,1, 7.628, 10528.112, 417.543, 52862.279 24/09/27,20:11:06,19,10,1, 11.9,1,1, 7.628, 10528.124, 417.546, 52862.297 24/09/27,20:11:07,00,10,1, 11.9,1,1, 7.627, 10528.120, 417.546, 52862.297 24/09/27,20:11:07,01,10,1, 11.9,1,1, 7.627, 10528.150, 417.553, 52862.268 24/09/27,20:11:07,02,10,1, 11.9,1,1, 7.627, 10528.108, 417.560, 52862.323 24/09/27,20:11:07,03,10,1, 11.9,1,1, 7.627, 10528.113, 417.556, 52862.333 24/09/27,20:11:07,04,10,1, 11.9,1,1, 7.627, 10528.118, 417.540, 52862.249 24/09/27,20:11:07,05,10,1, 11.9,1,1, 7.627, 10528.118, 417.544, 52862.232 24/09/27,20:11:07,06,10,1, 11.9,1,1, 7.627, 10528.108, 417.549, 52862.255 24/09/27,20:11:07,07,10,1, 11.9,1,1, 7.627, 10528.112, 417.518, 52862.309 24/09/27,20:11:07,08,10,1, 11.9,1,1, 7.627, 10528.137, 417.531, 52862.306 24/09/27,20:11:07,09,10,1, 11.9,1,1, 7.627, 10528.123, 417.548, 52862.276 24/09/27,20:11:07,10,10,1, 11.9,1,1, 7.627, 10528.097, 417.538, 52862.309 24/09/27,20:11:07,11,10,1, 11.9,1,1, 7.627, 10528.109, 417.557, 52862.291 24/09/27,20:11:07,12,10,1, 11.9,1,1, 7.627, 10528.136, 417.558, 52862.260 24/09/27,20:11:07,13,10,1, 11.9,1,1, 7.627, 10528.104, 417.564, 52862.273 24/09/27,20:11:07,14,10,1, 11.9,1,1, 7.627, 10528.134, 417.563, 52862.320 24/09/27,20:11:07,15,10,1, 11.9,1,1, 7.627, 10528.125, 417.523, 52862.249 24/09/27,20:11:07,16,10,1, 11.9,1,1, 7.627, 10528.127, 417.529, 52862.265 24/09/27,20:11:07,17,10,1, 11.9,1,1, 7.627, 10528.129, 417.551, 52862.305 24/09/27,20:11:07,18,10,1, 11.9,1,1, 7.627, 10528.125, 417.545, 52862.296 24/09/27,20:11:07,19,10,1, 11.9,1,1, 7.627, 10528.106, 417.538, 52862.285 24/09/27,20:11:08,00,10,1, 11.9,1,1, 7.625, 10528.103, 417.538, 52862.285 24/09/27,20:11:08,01,10,1, 11.9,1,1, 7.625, 10528.122, 417.552, 52862.287 24/09/27,20:11:08,02,10,1, 11.9,1,1, 7.625, 10528.124, 417.548, 52862.328 24/09/27,20:11:08,03,10,1, 11.9,1,1, 7.625, 10528.125, 417.523, 52862.257 24/09/27,20:11:08,04,10,1, 11.9,1,1, 7.625, 10528.112, 417.543, 52862.272 24/09/27,20:11:08,05,10,1, 11.9,1,1, 7.625, 10528.123, 417.514, 52862.286 24/09/27,20:11:08,06,10,1, 11.9,1,1, 7.625, 10528.123, 417.575, 52862.286 24/09/27,20:11:08,07,10,1, 11.9,1,1, 7.625, 10528.131, 417.552, 52862.262 24/09/27,20:11:08,08,10,1, 11.9,1,1, 7.625, 10528.110, 417.544, 52862.241 24/09/27,20:11:08,09,10,1, 11.9,1,1, 7.625, 10528.135, 417.547, 52862.355 24/09/27,20:11:08,10,10,1, 11.9,1,1, 7.625, 10528.119, 417.544, 52862.319 24/09/27,20:11:08,11,10,1, 11.9,1,1, 7.625, 10528.131, 417.538, 52862.299 24/09/27,20:11:08,12,10,1, 11.9,1,1, 7.625, 10528.129, 417.553, 52862.263 24/09/27,20:11:08,13,10,1, 11.9,1,1, 7.625, 10528.112, 417.545, 52862.271 24/09/27,20:11:08,14,10,1, 11.9,1,1, 7.625, 10528.119, 417.526, 52862.269 24/09/27,20:11:08,15,10,1, 11.9,1,1, 7.625, 10528.094, 417.538, 52862.281 24/09/27,20:11:08,16,10,1, 11.9,1,1, 7.625, 10528.124, 417.562, 52862.247 24/09/27,20:11:08,17,10,1, 11.9,1,1, 7.625, 10528.110, 417.511, 52862.270 24/09/27,20:11:08,18,10,1, 11.9,1,1, 7.625, 10528.141, 417.537, 52862.266 24/09/27,20:11:08,19,10,1, 11.9,1,1, 7.625, 10528.125, 417.560, 52862.287 24/09/27,20:11:09,00,10,1, 11.9,1,1, 7.623, 10528.120, 417.560, 52862.287 24/09/27,20:11:09,01,10,1, 11.9,1,1, 7.623, 10528.107, 417.533, 52862.272 24/09/27,20:11:09,02,10,1, 11.9,1,1, 7.623, 10528.106, 417.560, 52862.275 24/09/27,20:11:09,03,10,1, 11.9,1,1, 7.623, 10528.110, 417.541, 52862.289 24/09/27,20:11:09,04,10,1, 11.9,1,1, 7.623, 10528.120, 417.541, 52862.278 24/09/27,20:11:09,05,10,1, 11.9,1,1, 7.623, 10528.158, 417.546, 52862.259 24/09/27,20:11:09,06,10,1, 11.9,1,1, 7.623, 10528.122, 417.528, 52862.337 24/09/27,20:11:09,07,10,1, 11.9,1,1, 7.623, 10528.150, 417.546, 52862.419 24/09/27,20:11:09,08,10,1, 11.9,1,1, 7.623, 10528.076, 417.556, 52862.247 24/09/27,20:11:09,09,10,1, 11.9,1,1, 7.623, 10528.105, 417.546, 52862.324 24/09/27,20:11:09,10,10,1, 11.9,1,1, 7.623, 10528.104, 417.547, 52862.358 24/09/27,20:11:09,11,10,1, 11.9,1,1, 7.623, 10528.121, 417.545, 52862.282 24/09/27,20:11:09,12,10,1, 11.9,1,1, 7.623, 10528.091, 417.527, 52862.280 24/09/27,20:11:09,13,10,1, 11.9,1,1, 7.623, 10528.139, 417.533, 52862.313 24/09/27,20:11:09,14,10,1, 11.9,1,1, 7.623, 10528.129, 417.543, 52862.314 24/09/27,20:11:09,15,10,1, 11.9,1,1, 7.623, 10528.137, 417.549, 52862.309 24/09/27,20:11:09,16,10,1, 11.9,1,1, 7.623, 10528.106, 417.542, 52862.340 24/09/27,20:11:09,17,10,1, 11.9,1,1, 7.623, 10528.145, 417.552, 52862.326 24/09/27,20:11:09,18,10,1, 11.9,1,1, 7.623, 10528.101, 417.536, 52862.254 24/09/27,20:11:09,19,10,1, 11.9,1,1, 7.623, 10528.100, 417.548, 52862.287 24/09/27,20:11:10,00,11,1, 11.9,1,1, 7.626, 10528.095, 417.548, 52862.287 24/09/27,20:11:10,01,11,1, 11.9,1,1, 7.626, 10528.106, 417.550, 52862.238 24/09/27,20:11:10,02,11,1, 11.9,1,1, 7.626, 10528.140, 417.496, 52862.247 24/09/27,20:11:10,03,11,1, 11.9,1,1, 7.626, 10528.133, 417.538, 52862.311 24/09/27,20:11:10,04,11,1, 11.9,1,1, 7.626, 10528.109, 417.550, 52862.305 24/09/27,20:11:10,05,11,1, 11.9,1,1, 7.626, 10528.124, 417.506, 52862.316 24/09/27,20:11:10,06,11,1, 11.9,1,1, 7.626, 10528.160, 417.540, 52862.285 24/09/27,20:11:10,07,11,1, 11.9,1,1, 7.626, 10528.137, 417.529, 52862.264 24/09/27,20:11:10,08,11,1, 11.9,1,1, 7.626, 10528.124, 417.533, 52862.251 24/09/27,20:11:10,09,11,1, 11.9,1,1, 7.626, 10528.126, 417.543, 52862.277 24/09/27,20:11:10,10,11,1, 11.9,1,1, 7.626, 10528.146, 417.546, 52862.326 24/09/27,20:11:10,11,11,1, 11.9,1,1, 7.626, 10528.117, 417.523, 52862.242 24/09/27,20:11:10,12,11,1, 11.9,1,1, 7.626, 10528.132, 417.561, 52862.307 24/09/27,20:11:10,13,11,1, 11.9,1,1, 7.626, 10528.136, 417.529, 52862.295 24/09/27,20:11:10,14,11,1, 11.9,1,1, 7.626, 10528.121, 417.531, 52862.284 24/09/27,20:11:10,15,11,1, 11.9,1,1, 7.626, 10528.133, 417.545, 52862.288 24/09/27,20:11:10,16,11,1, 11.9,1,1, 7.626, 10528.112, 417.534, 52862.359 24/09/27,20:11:10,17,11,1, 11.9,1,1, 7.626, 10528.131, 417.533, 52862.353 24/09/27,20:11:10,18,11,1, 11.9,1,1, 7.626, 10528.134, 417.529, 52862.328 24/09/27,20:11:10,19,11,1, 11.9,1,1, 7.626, 10528.137, 417.531, 52862.304 24/09/27,20:11:11,00,11,1, 11.9,1,1, 7.623, 10528.136, 417.531, 52862.304 24/09/27,20:11:11,01,11,1, 11.9,1,1, 7.623, 10528.153, 417.497, 52862.266 24/09/27,20:11:11,02,11,1, 11.9,1,1, 7.623, 10528.144, 417.523, 52862.258 24/09/27,20:11:11,03,11,1, 11.9,1,1, 7.623, 10528.122, 417.506, 52862.208 24/09/27,20:11:11,04,11,1, 11.9,1,1, 7.623, 10528.123, 417.532, 52862.257 24/09/27,20:11:11,05,11,1, 11.9,1,1, 7.623, 10528.162, 417.513, 52862.305 24/09/27,20:11:11,06,11,1, 11.9,1,1, 7.623, 10528.138, 417.528, 52862.343 24/09/27,20:11:11,07,11,1, 11.9,1,1, 7.623, 10528.128, 417.500, 52862.264 24/09/27,20:11:11,08,11,1, 11.9,1,1, 7.623, 10528.177, 417.524, 52862.294 24/09/27,20:11:11,09,11,1, 11.9,1,1, 7.623, 10528.124, 417.488, 52862.333 24/09/27,20:11:11,10,11,1, 11.9,1,1, 7.623, 10528.149, 417.518, 52862.264 24/09/27,20:11:11,11,11,1, 11.9,1,1, 7.623, 10528.134, 417.502, 52862.282 24/09/27,20:11:11,12,11,1, 11.9,1,1, 7.623, 10528.153, 417.526, 52862.181 24/09/27,20:11:11,13,11,1, 11.9,1,1, 7.623, 10528.138, 417.522, 52862.349 24/09/27,20:11:11,14,11,1, 11.9,1,1, 7.623, 10528.150, 417.519, 52862.294 24/09/27,20:11:11,15,11,1, 11.9,1,1, 7.623, 10528.150, 417.516, 52862.299 24/09/27,20:11:11,16,11,1, 11.9,1,1, 7.623, 10528.140, 417.518, 52862.376 24/09/27,20:11:11,17,11,1, 11.9,1,1, 7.623, 10528.137, 417.503, 52862.377 24/09/27,20:11:11,18,11,1, 11.9,1,1, 7.623, 10528.145, 417.525, 52862.350 24/09/27,20:11:11,19,11,1, 11.9,1,1, 7.623, 10528.131, 417.496, 52862.292 24/09/27,20:11:12,00,10,1, 11.9,1,1, 7.623, 10528.128, 417.496, 52862.292 24/09/27,20:11:12,01,10,1, 11.9,1,1, 7.623, 10528.163, 417.529, 52862.342 24/09/27,20:11:12,02,10,1, 11.9,1,1, 7.623, 10528.117, 417.506, 52862.271 24/09/27,20:11:12,03,10,1, 11.9,1,1, 7.623, 10528.147, 417.522, 52862.302 24/09/27,20:11:12,04,10,1, 11.9,1,1, 7.623, 10528.123, 417.495, 52862.338 24/09/27,20:11:12,05,10,1, 11.9,1,1, 7.623, 10528.136, 417.521, 52862.315 24/09/27,20:11:12,06,10,1, 11.9,1,1, 7.623, 10528.145, 417.508, 52862.338 24/09/27,20:11:12,07,10,1, 11.9,1,1, 7.623, 10528.118, 417.532, 52862.312 24/09/27,20:11:12,08,10,1, 11.9,1,1, 7.623, 10528.158, 417.506, 52862.307 24/09/27,20:11:12,09,10,1, 11.9,1,1, 7.623, 10528.114, 417.526, 52862.308 24/09/27,20:11:12,10,10,1, 11.9,1,1, 7.623, 10528.117, 417.526, 52862.275 24/09/27,20:11:12,11,10,1, 11.9,1,1, 7.623, 10528.130, 417.510, 52862.299 24/09/27,20:11:12,12,10,1, 11.9,1,1, 7.623, 10528.132, 417.527, 52862.296 24/09/27,20:11:12,13,10,1, 11.9,1,1, 7.623, 10528.116, 417.506, 52862.308 24/09/27,20:11:12,14,10,1, 11.9,1,1, 7.623, 10528.127, 417.521, 52862.350 24/09/27,20:11:12,15,10,1, 11.9,1,1, 7.623, 10528.141, 417.525, 52862.284 24/09/27,20:11:12,16,10,1, 11.9,1,1, 7.623, 10528.142, 417.512, 52862.359 24/09/27,20:11:12,17,10,1, 11.9,1,1, 7.623, 10528.147, 417.504, 52862.338 24/09/27,20:11:12,18,10,1, 11.9,1,1, 7.623, 10528.140, 417.499, 52862.234 24/09/27,20:11:12,19,10,1, 11.9,1,1, 7.623, 10528.119, 417.521, 52862.330 24/09/27,20:11:13,00,11,1, 11.9,1,1, 7.620, 10528.111, 417.521, 52862.330 24/09/27,20:11:13,01,11,1, 11.9,1,1, 7.620, 10528.157, 417.532, 52862.344 24/09/27,20:11:13,02,11,1, 11.9,1,1, 7.620, 10528.157, 417.503, 52862.256 24/09/27,20:11:13,03,11,1, 11.9,1,1, 7.620, 10528.149, 417.514, 52862.326 24/09/27,20:11:13,04,11,1, 11.9,1,1, 7.620, 10528.150, 417.509, 52862.262 24/09/27,20:11:13,05,11,1, 11.9,1,1, 7.620, 10528.168, 417.515, 52862.262 24/09/27,20:11:13,06,11,1, 11.9,1,1, 7.620, 10528.137, 417.503, 52862.283 24/09/27,20:11:13,07,11,1, 11.9,1,1, 7.620, 10528.138, 417.536, 52862.310 24/09/27,20:11:13,08,11,1, 11.9,1,1, 7.620, 10528.152, 417.512, 52862.305 24/09/27,20:11:13,09,11,1, 11.9,1,1, 7.620, 10528.135, 417.518, 52862.309 24/09/27,20:11:13,10,11,1, 11.9,1,1, 7.620, 10528.129, 417.533, 52862.329 24/09/27,20:11:13,11,11,1, 11.9,1,1, 7.620, 10528.133, 417.524, 52862.317 24/09/27,20:11:13,12,11,1, 11.9,1,1, 7.620, 10528.131, 417.499, 52862.253 24/09/27,20:11:13,13,11,1, 11.9,1,1, 7.620, 10528.150, 417.535, 52862.335 24/09/27,20:11:13,14,11,1, 11.9,1,1, 7.620, 10528.149, 417.525, 52862.295 24/09/27,20:11:13,15,11,1, 11.9,1,1, 7.620, 10528.147, 417.519, 52862.334 24/09/27,20:11:13,16,11,1, 11.9,1,1, 7.620, 10528.136, 417.520, 52862.341 24/09/27,20:11:13,17,11,1, 11.9,1,1, 7.620, 10528.126, 417.513, 52862.360 24/09/27,20:11:13,18,11,1, 11.9,1,1, 7.620, 10528.108, 417.499, 52862.326 24/09/27,20:11:13,19,11,1, 11.9,1,1, 7.620, 10528.146, 417.498, 52862.082 24/09/27,20:11:14,00,10,1, 11.9,1,1, 7.622, 10528.145, 417.498, 52862.082 24/09/27,20:11:14,01,10,1, 11.9,1,1, 7.622, 10528.101, 417.512, 52862.293 24/09/27,20:11:14,02,10,1, 11.9,1,1, 7.622, 10528.109, 417.523, 52862.340 24/09/27,20:11:14,03,10,1, 11.9,1,1, 7.622, 10528.143, 417.522, 52862.257 24/09/27,20:11:14,04,10,1, 11.9,1,1, 7.622, 10528.111, 417.532, 52862.331 24/09/27,20:11:14,05,10,1, 11.9,1,1, 7.622, 10528.137, 417.516, 52862.333 24/09/27,20:11:14,06,10,1, 11.9,1,1, 7.622, 10528.133, 417.519, 52862.348 24/09/27,20:11:14,07,10,1, 11.9,1,1, 7.622, 10528.143, 417.518, 52862.337 24/09/27,20:11:14,08,10,1, 11.9,1,1, 7.622, 10528.118, 417.517, 52862.311 24/09/27,20:11:14,09,10,1, 11.9,1,1, 7.622, 10528.147, 417.506, 52862.327 24/09/27,20:11:14,10,10,1, 11.9,1,1, 7.622, 10528.137, 417.526, 52862.360 24/09/27,20:11:14,11,10,1, 11.9,1,1, 7.622, 10528.131, 417.533, 52862.308 24/09/27,20:11:14,12,10,1, 11.9,1,1, 7.622, 10528.146, 417.510, 52862.326 24/09/27,20:11:14,13,10,1, 11.9,1,1, 7.622, 10528.136, 417.533, 52862.337 24/09/27,20:11:14,14,10,1, 11.9,1,1, 7.622, 10528.166, 417.530, 52862.362 24/09/27,20:11:14,15,10,1, 11.9,1,1, 7.622, 10528.141, 417.506, 52862.313 24/09/27,20:11:14,16,10,1, 11.9,1,1, 7.622, 10528.149, 417.534, 52862.353 24/09/27,20:11:14,17,10,1, 11.9,1,1, 7.622, 10528.107, 417.517, 52862.355 24/09/27,20:11:14,18,10,1, 11.9,1,1, 7.622, 10528.157, 417.519, 52862.320 24/09/27,20:11:14,19,10,1, 11.9,1,1, 7.622, 10528.139, 417.502, 52862.275 24/09/27,20:11:15,00,09,1, 11.9,1,1, 7.624, 10528.136, 417.502, 52862.275 24/09/27,20:11:15,01,09,1, 11.9,1,1, 7.624, 10528.113, 417.520, 52862.354 24/09/27,20:11:15,02,09,1, 11.9,1,1, 7.624, 10528.110, 417.530, 52862.310 24/09/27,20:11:15,03,09,1, 11.9,1,1, 7.624, 10528.162, 417.521, 52862.298 24/09/27,20:11:15,04,09,1, 11.9,1,1, 7.624, 10528.142, 417.516, 52862.324 24/09/27,20:11:15,05,09,1, 11.9,1,1, 7.624, 10528.156, 417.516, 52862.292 24/09/27,20:11:15,06,09,1, 11.9,1,1, 7.624, 10528.154, 417.514, 52862.265 24/09/27,20:11:15,07,09,1, 11.9,1,1, 7.624, 10528.156, 417.527, 52862.299 24/09/27,20:11:15,08,09,1, 11.9,1,1, 7.624, 10528.142, 417.513, 52862.292 24/09/27,20:11:15,09,09,1, 11.9,1,1, 7.624, 10528.148, 417.517, 52862.271 24/09/27,20:11:15,10,09,1, 11.9,1,1, 7.624, 10528.141, 417.518, 52862.362 24/09/27,20:11:15,11,09,1, 11.9,1,1, 7.624, 10528.140, 417.500, 52862.280 24/09/27,20:11:15,12,09,1, 11.9,1,1, 7.624, 10528.153, 417.554, 52862.294 24/09/27,20:11:15,13,09,1, 11.9,1,1, 7.624, 10528.116, 417.532, 52862.281 24/09/27,20:11:15,14,09,1, 11.9,1,1, 7.624, 10528.159, 417.509, 52862.330 24/09/27,20:11:15,15,09,1, 11.9,1,1, 7.624, 10528.152, 417.539, 52862.372 24/09/27,20:11:15,16,09,1, 11.9,1,1, 7.624, 10528.144, 417.537, 52862.325 24/09/27,20:11:15,17,09,1, 11.9,1,1, 7.624, 10528.136, 417.499, 52862.292 24/09/27,20:11:15,18,09,1, 11.9,1,1, 7.624, 10528.122, 417.526, 52862.295 24/09/27,20:11:15,19,09,1, 11.9,1,1, 7.624, 10528.149, 417.550, 52862.286 24/09/27,20:11:16,00,08,1, 12.0,1,1, 7.621, 10528.145, 417.550, 52862.286 24/09/27,20:11:16,01,08,1, 12.0,1,1, 7.621, 10528.135, 417.527, 52862.329 24/09/27,20:11:16,02,08,1, 12.0,1,1, 7.621, 10528.160, 417.510, 52862.310 24/09/27,20:11:16,03,08,1, 12.0,1,1, 7.621, 10528.150, 417.505, 52862.328 24/09/27,20:11:16,04,08,1, 12.0,1,1, 7.621, 10528.148, 417.514, 52862.315 24/09/27,20:11:16,05,08,1, 12.0,1,1, 7.621, 10528.146, 417.523, 52862.370 24/09/27,20:11:16,06,08,1, 12.0,1,1, 7.621, 10528.148, 417.516, 52862.299 24/09/27,20:11:16,07,08,1, 12.0,1,1, 7.621, 10528.171, 417.510, 52862.329 24/09/27,20:11:16,08,08,1, 12.0,1,1, 7.621, 10528.139, 417.516, 52862.351 24/09/27,20:11:16,09,08,1, 12.0,1,1, 7.621, 10528.170, 417.515, 52862.410 24/09/27,20:11:16,10,08,1, 12.0,1,1, 7.621, 10528.141, 417.538, 52862.344 24/09/27,20:11:16,11,08,1, 12.0,1,1, 7.621, 10528.136, 417.541, 52862.400 24/09/27,20:11:16,12,08,1, 12.0,1,1, 7.621, 10528.164, 417.535, 52862.346 24/09/27,20:11:16,13,08,1, 12.0,1,1, 7.621, 10528.168, 417.536, 52862.287 24/09/27,20:11:16,14,08,1, 12.0,1,1, 7.621, 10528.152, 417.546, 52862.355 24/09/27,20:11:16,15,08,1, 12.0,1,1, 7.621, 10528.169, 417.553, 52862.337 24/09/27,20:11:16,16,08,1, 12.0,1,1, 7.621, 10528.133, 417.550, 52862.313 24/09/27,20:11:16,17,08,1, 12.0,1,1, 7.621, 10528.149, 417.526, 52862.389 24/09/27,20:11:16,18,08,1, 12.0,1,1, 7.621, 10528.137, 417.540, 52862.386 24/09/27,20:11:16,19,08,1, 12.0,1,1, 7.621, 10528.146, 417.532, 52862.358 24/09/27,20:11:17,00,11,1, 11.9,1,1, 7.625, 10528.145, 417.532, 52862.358 24/09/27,20:11:17,01,11,1, 11.9,1,1, 7.625, 10528.142, 417.520, 52862.290 24/09/27,20:11:17,02,11,1, 11.9,1,1, 7.625, 10528.154, 417.538, 52862.376 24/09/27,20:11:17,03,11,1, 11.9,1,1, 7.625, 10528.148, 417.555, 52862.410 24/09/27,20:11:17,04,11,1, 11.9,1,1, 7.625, 10528.125, 417.534, 52862.393 24/09/27,20:11:17,05,11,1, 11.9,1,1, 7.625, 10528.153, 417.551, 52862.379 24/09/27,20:11:17,06,11,1, 11.9,1,1, 7.625, 10528.153, 417.529, 52862.307 24/09/27,20:11:17,07,11,1, 11.9,1,1, 7.625, 10528.146, 417.540, 52862.363 24/09/27,20:11:17,08,11,1, 11.9,1,1, 7.625, 10528.142, 417.517, 52862.353 24/09/27,20:11:17,09,11,1, 11.9,1,1, 7.625, 10528.141, 417.530, 52862.355 24/09/27,20:11:17,10,11,1, 11.9,1,1, 7.625, 10528.152, 417.522, 52862.261 24/09/27,20:11:17,11,11,1, 11.9,1,1, 7.625, 10528.150, 417.534, 52862.318 24/09/27,20:11:17,12,11,1, 11.9,1,1, 7.625, 10528.144, 417.549, 52862.397 24/09/27,20:11:17,13,11,1, 11.9,1,1, 7.625, 10528.133, 417.533, 52862.332 24/09/27,20:11:17,14,11,1, 11.9,1,1, 7.625, 10528.141, 417.513, 52862.304 24/09/27,20:11:17,15,11,1, 11.9,1,1, 7.625, 10528.144, 417.540, 52862.347 24/09/27,20:11:17,16,11,1, 11.9,1,1, 7.625, 10528.157, 417.529, 52862.269 24/09/27,20:11:17,17,11,1, 11.9,1,1, 7.625, 10528.135, 417.529, 52862.343 24/09/27,20:11:17,18,11,1, 11.9,1,1, 7.625, 10528.128, 417.561, 52862.370 24/09/27,20:11:17,19,11,1, 11.9,1,1, 7.625, 10528.165, 417.538, 52862.371 24/09/27,20:11:18,00,11,1, 11.9,1,1, 7.617, 10528.162, 417.538, 52862.371 24/09/27,20:11:18,01,11,1, 11.9,1,1, 7.617, 10528.148, 417.544, 52862.334 24/09/27,20:11:18,02,11,1, 11.9,1,1, 7.617, 10528.172, 417.562, 52862.272 24/09/27,20:11:18,03,11,1, 11.9,1,1, 7.617, 10528.147, 417.511, 52862.279 24/09/27,20:11:18,04,11,1, 11.9,1,1, 7.617, 10528.139, 417.537, 52862.354 24/09/27,20:11:18,05,11,1, 11.9,1,1, 7.617, 10528.139, 417.542, 52862.355 24/09/27,20:11:18,06,11,1, 11.9,1,1, 7.617, 10528.144, 417.511, 52862.354 24/09/27,20:11:18,07,11,1, 11.9,1,1, 7.617, 10528.117, 417.525, 52862.310 24/09/27,20:11:18,08,11,1, 11.9,1,1, 7.617, 10528.124, 417.526, 52862.304 24/09/27,20:11:18,09,11,1, 11.9,1,1, 7.617, 10528.136, 417.529, 52862.321 24/09/27,20:11:18,10,11,1, 11.9,1,1, 7.617, 10528.140, 417.516, 52862.323 24/09/27,20:11:18,11,11,1, 11.9,1,1, 7.617, 10528.139, 417.523, 52862.294 24/09/27,20:11:18,12,11,1, 11.9,1,1, 7.617, 10528.136, 417.510, 52862.304 24/09/27,20:11:18,13,11,1, 11.9,1,1, 7.617, 10528.130, 417.538, 52862.374 24/09/27,20:11:18,14,11,1, 11.9,1,1, 7.617, 10528.155, 417.531, 52862.344 24/09/27,20:11:18,15,11,1, 11.9,1,1, 7.617, 10528.143, 417.517, 52862.364 24/09/27,20:11:18,16,11,1, 11.9,1,1, 7.617, 10528.166, 417.536, 52862.314 24/09/27,20:11:18,17,11,1, 11.9,1,1, 7.617, 10528.152, 417.539, 52862.336 24/09/27,20:11:18,18,11,1, 11.9,1,1, 7.617, 10528.151, 417.511, 52862.352 24/09/27,20:11:18,19,11,1, 11.9,1,1, 7.617, 10528.154, 417.529, 52862.270 24/09/27,20:11:19,00,09,1, 11.9,1,1, 7.620, 10528.153, 417.529, 52862.270 24/09/27,20:11:19,01,09,1, 11.9,1,1, 7.620, 10528.148, 417.537, 52862.320 24/09/27,20:11:19,02,09,1, 11.9,1,1, 7.620, 10528.128, 417.527, 52862.337 24/09/27,20:11:19,03,09,1, 11.9,1,1, 7.620, 10528.153, 417.526, 52862.303 24/09/27,20:11:19,04,09,1, 11.9,1,1, 7.620, 10528.140, 417.511, 52862.308 24/09/27,20:11:19,05,09,1, 11.9,1,1, 7.620, 10528.138, 417.543, 52862.322 24/09/27,20:11:19,06,09,1, 11.9,1,1, 7.620, 10528.142, 417.510, 52862.282 24/09/27,20:11:19,07,09,1, 11.9,1,1, 7.620, 10528.150, 417.529, 52862.313 24/09/27,20:11:19,08,09,1, 11.9,1,1, 7.620, 10528.151, 417.519, 52862.375 24/09/27,20:11:19,09,09,1, 11.9,1,1, 7.620, 10528.145, 417.513, 52862.355 24/09/27,20:11:19,10,09,1, 11.9,1,1, 7.620, 10528.168, 417.512, 52862.290 24/09/27,20:11:19,11,09,1, 11.9,1,1, 7.620, 10528.155, 417.537, 52862.303 24/09/27,20:11:19,12,09,1, 11.9,1,1, 7.620, 10528.175, 417.508, 52862.309 24/09/27,20:11:19,13,09,1, 11.9,1,1, 7.620, 10528.154, 417.505, 52862.367 24/09/27,20:11:19,14,09,1, 11.9,1,1, 7.620, 10528.140, 417.511, 52862.308 24/09/27,20:11:19,15,09,1, 11.9,1,1, 7.620, 10528.146, 417.529, 52862.281 24/09/27,20:11:19,16,09,1, 11.9,1,1, 7.620, 10528.137, 417.544, 52862.325 24/09/27,20:11:19,17,09,1, 11.9,1,1, 7.620, 10528.152, 417.517, 52862.310 24/09/27,20:11:19,18,09,1, 11.9,1,1, 7.620, 10528.163, 417.541, 52862.395 24/09/27,20:11:19,19,09,1, 11.9,1,1, 7.620, 10528.158, 417.551, 52862.355 24/09/27,20:11:20,00,10,1, 11.9,1,1, 7.620, 10528.153, 417.551, 52862.355 24/09/27,20:11:20,01,10,1, 11.9,1,1, 7.620, 10528.151, 417.514, 52862.278 24/09/27,20:11:20,02,10,1, 11.9,1,1, 7.620, 10528.156, 417.497, 52862.315 24/09/27,20:11:20,03,10,1, 11.9,1,1, 7.620, 10528.157, 417.536, 52862.347 24/09/27,20:11:20,04,10,1, 11.9,1,1, 7.620, 10528.166, 417.526, 52862.320 24/09/27,20:11:20,05,10,1, 11.9,1,1, 7.620, 10528.151, 417.536, 52862.378 24/09/27,20:11:20,06,10,1, 11.9,1,1, 7.620, 10528.151, 417.518, 52862.288 24/09/27,20:11:20,07,10,1, 11.9,1,1, 7.620, 10528.155, 417.509, 52862.364 24/09/27,20:11:20,08,10,1, 11.9,1,1, 7.620, 10528.149, 417.524, 52862.295 24/09/27,20:11:20,09,10,1, 11.9,1,1, 7.620, 10528.164, 417.514, 52862.325 24/09/27,20:11:20,10,10,1, 11.9,1,1, 7.620, 10528.161, 417.508, 52862.305 24/09/27,20:11:20,11,10,1, 11.9,1,1, 7.620, 10528.176, 417.547, 52862.324 24/09/27,20:11:20,12,10,1, 11.9,1,1, 7.620, 10528.157, 417.512, 52862.313 24/09/27,20:11:20,13,10,1, 11.9,1,1, 7.620, 10528.168, 417.523, 52862.357 24/09/27,20:11:20,14,10,1, 11.9,1,1, 7.620, 10528.137, 417.550, 52862.361 24/09/27,20:11:20,15,10,1, 11.9,1,1, 7.620, 10528.174, 417.520, 52862.325 24/09/27,20:11:20,16,10,1, 11.9,1,1, 7.620, 10528.143, 417.530, 52862.282 24/09/27,20:11:20,17,10,1, 11.9,1,1, 7.620, 10528.161, 417.513, 52862.373 24/09/27,20:11:20,18,10,1, 11.9,1,1, 7.620, 10528.159, 417.501, 52862.290 24/09/27,20:11:20,19,10,1, 11.9,1,1, 7.620, 10528.163, 417.516, 52862.331 24/09/27,20:11:21,00,10,1, 11.9,1,1, 7.621, 10528.162, 417.516, 52862.331 24/09/27,20:11:21,01,10,1, 11.9,1,1, 7.621, 10528.172, 417.520, 52862.351 24/09/27,20:11:21,02,10,1, 11.9,1,1, 7.621, 10528.174, 417.500, 52862.337 24/09/27,20:11:21,03,10,1, 11.9,1,1, 7.621, 10528.165, 417.495, 52862.326 24/09/27,20:11:21,04,10,1, 11.9,1,1, 7.621, 10528.162, 417.541, 52862.334 24/09/27,20:11:21,05,10,1, 11.9,1,1, 7.621, 10528.182, 417.508, 52862.332 24/09/27,20:11:21,06,10,1, 11.9,1,1, 7.621, 10528.174, 417.503, 52862.329 24/09/27,20:11:21,07,10,1, 11.9,1,1, 7.621, 10528.156, 417.502, 52862.335 24/09/27,20:11:21,08,10,1, 11.9,1,1, 7.621, 10528.166, 417.513, 52862.305 24/09/27,20:11:21,09,10,1, 11.9,1,1, 7.621, 10528.168, 417.486, 52862.278 24/09/27,20:11:21,10,10,1, 11.9,1,1, 7.621, 10528.166, 417.524, 52862.336 24/09/27,20:11:21,11,10,1, 11.9,1,1, 7.621, 10528.172, 417.516, 52862.352 24/09/27,20:11:21,12,10,1, 11.9,1,1, 7.621, 10528.160, 417.506, 52862.316 24/09/27,20:11:21,13,10,1, 11.9,1,1, 7.621, 10528.166, 417.529, 52862.287 24/09/27,20:11:21,14,10,1, 11.9,1,1, 7.621, 10528.182, 417.529, 52862.349 24/09/27,20:11:21,15,10,1, 11.9,1,1, 7.621, 10528.158, 417.506, 52862.310 24/09/27,20:11:21,16,10,1, 11.9,1,1, 7.621, 10528.160, 417.505, 52862.283 24/09/27,20:11:21,17,10,1, 11.9,1,1, 7.621, 10528.183, 417.523, 52862.303 24/09/27,20:11:21,18,10,1, 11.9,1,1, 7.621, 10528.173, 417.514, 52862.284 24/09/27,20:11:21,19,10,1, 11.9,1,1, 7.621, 10528.197, 417.526, 52862.465 24/09/27,20:11:22,00,11,1, 11.9,1,1, 7.619, 10528.195, 417.526, 52862.465 24/09/27,20:11:22,01,11,1, 11.9,1,1, 7.619, 10528.159, 417.509, 52862.406 24/09/27,20:11:22,02,11,1, 11.9,1,1, 7.619, 10528.172, 417.503, 52862.366 24/09/27,20:11:22,03,11,1, 11.9,1,1, 7.619, 10528.179, 417.504, 52862.291 24/09/27,20:11:22,04,11,1, 11.9,1,1, 7.619, 10528.162, 417.512, 52862.274 24/09/27,20:11:22,05,11,1, 11.9,1,1, 7.619, 10528.165, 417.532, 52862.389 24/09/27,20:11:22,06,11,1, 11.9,1,1, 7.619, 10528.180, 417.504, 52862.316 24/09/27,20:11:22,07,11,1, 11.9,1,1, 7.619, 10528.165, 417.523, 52862.277 24/09/27,20:11:22,08,11,1, 11.9,1,1, 7.619, 10528.167, 417.518, 52862.336 24/09/27,20:11:22,09,11,1, 11.9,1,1, 7.619, 10528.174, 417.519, 52862.284 24/09/27,20:11:22,10,11,1, 11.9,1,1, 7.619, 10528.191, 417.538, 52862.372 24/09/27,20:11:22,11,11,1, 11.9,1,1, 7.619, 10528.188, 417.518, 52862.294 24/09/27,20:11:22,12,11,1, 11.9,1,1, 7.619, 10528.208, 417.551, 52862.388 24/09/27,20:11:22,13,11,1, 11.9,1,1, 7.619, 10528.161, 417.525, 52862.336 24/09/27,20:11:22,14,11,1, 11.9,1,1, 7.619, 10528.177, 417.507, 52862.289 24/09/27,20:11:22,15,11,1, 11.9,1,1, 7.619, 10528.194, 417.523, 52862.370 24/09/27,20:11:22,16,11,1, 11.9,1,1, 7.619, 10528.185, 417.500, 52862.307 24/09/27,20:11:22,17,11,1, 11.9,1,1, 7.619, 10528.133, 417.492, 52862.288 24/09/27,20:11:22,18,11,1, 11.9,1,1, 7.619, 10528.197, 417.506, 52862.317 24/09/27,20:11:22,19,11,1, 11.9,1,1, 7.619, 10528.178, 417.516, 52862.356 24/09/27,20:11:23,00,10,1, 11.9,1,1, 7.618, 10528.178, 417.516, 52862.356 24/09/27,20:11:23,01,10,1, 11.9,1,1, 7.618, 10528.163, 417.513, 52862.289 24/09/27,20:11:23,02,10,1, 11.9,1,1, 7.618, 10528.161, 417.500, 52862.375 24/09/27,20:11:23,03,10,1, 11.9,1,1, 7.618, 10528.169, 417.519, 52862.330 24/09/27,20:11:23,04,10,1, 11.9,1,1, 7.618, 10528.171, 417.536, 52862.399 24/09/27,20:11:23,05,10,1, 11.9,1,1, 7.618, 10528.189, 417.509, 52862.303 24/09/27,20:11:23,06,10,1, 11.9,1,1, 7.618, 10528.161, 417.516, 52862.271 24/09/27,20:11:23,07,10,1, 11.9,1,1, 7.618, 10528.166, 417.508, 52862.364 24/09/27,20:11:23,08,10,1, 11.9,1,1, 7.618, 10528.193, 417.532, 52862.357 24/09/27,20:11:23,09,10,1, 11.9,1,1, 7.618, 10528.183, 417.485, 52862.327 24/09/27,20:11:23,10,10,1, 11.9,1,1, 7.618, 10528.178, 417.526, 52862.300 24/09/27,20:11:23,11,10,1, 11.9,1,1, 7.618, 10528.161, 417.500, 52862.326 24/09/27,20:11:23,12,10,1, 11.9,1,1, 7.618, 10528.199, 417.511, 52862.308 24/09/27,20:11:23,13,10,1, 11.9,1,1, 7.618, 10528.173, 417.502, 52862.300 24/09/27,20:11:23,14,10,1, 11.9,1,1, 7.618, 10528.174, 417.515, 52862.296 24/09/27,20:11:23,15,10,1, 11.9,1,1, 7.618, 10528.163, 417.525, 52862.306 24/09/27,20:11:23,16,10,1, 11.9,1,1, 7.618, 10528.180, 417.524, 52862.324 24/09/27,20:11:23,17,10,1, 11.9,1,1, 7.618, 10528.180, 417.509, 52862.400 24/09/27,20:11:23,18,10,1, 11.9,1,1, 7.618, 10528.203, 417.477, 52862.332 24/09/27,20:11:23,19,10,1, 11.9,1,1, 7.618, 10528.161, 417.519, 52862.363 24/09/27,20:11:24,00,10,1, 11.9,1,1, 7.618, 10528.153, 417.519, 52862.363 24/09/27,20:11:24,01,10,1, 11.9,1,1, 7.618, 10528.174, 417.487, 52862.390 24/09/27,20:11:24,02,10,1, 11.9,1,1, 7.618, 10528.165, 417.500, 52862.339 24/09/27,20:11:24,03,10,1, 11.9,1,1, 7.618, 10528.162, 417.486, 52862.397 24/09/27,20:11:24,04,10,1, 11.9,1,1, 7.618, 10528.183, 417.478, 52862.135 24/09/27,20:11:24,05,10,1, 11.9,1,1, 7.618, 10528.200, 417.476, 52862.224 24/09/27,20:11:24,06,10,1, 11.9,1,1, 7.618, 10528.176, 417.480, 52862.316 24/09/27,20:11:24,07,10,1, 11.9,1,1, 7.618, 10528.192, 417.502, 52862.331 24/09/27,20:11:24,08,10,1, 11.9,1,1, 7.618, 10528.184, 417.486, 52862.353 24/09/27,20:11:24,09,10,1, 11.9,1,1, 7.618, 10528.157, 417.498, 52862.349 24/09/27,20:11:24,10,10,1, 11.9,1,1, 7.618, 10528.173, 417.496, 52862.348 24/09/27,20:11:24,11,10,1, 11.9,1,1, 7.618, 10528.178, 417.494, 52862.383 24/09/27,20:11:24,12,10,1, 11.9,1,1, 7.618, 10528.177, 417.488, 52862.359 24/09/27,20:11:24,13,10,1, 11.9,1,1, 7.618, 10528.174, 417.481, 52862.339 24/09/27,20:11:24,14,10,1, 11.9,1,1, 7.618, 10528.170, 417.477, 52862.317 24/09/27,20:11:24,15,10,1, 11.9,1,1, 7.618, 10528.189, 417.493, 52862.330 24/09/27,20:11:24,16,10,1, 11.9,1,1, 7.618, 10528.172, 417.499, 52862.431 24/09/27,20:11:24,17,10,1, 11.9,1,1, 7.618, 10528.175, 417.495, 52862.309 24/09/27,20:11:24,18,10,1, 11.9,1,1, 7.618, 10528.190, 417.484, 52862.300 24/09/27,20:11:24,19,10,1, 11.9,1,1, 7.618, 10528.162, 417.481, 52862.374 24/09/27,20:11:25,00,11,1, 11.8,1,1, 7.618, 10528.162, 417.481, 52862.374 24/09/27,20:11:25,01,11,1, 11.8,1,1, 7.618, 10528.168, 417.470, 52862.301 24/09/27,20:11:25,02,11,1, 11.8,1,1, 7.618, 10528.179, 417.487, 52862.378 24/09/27,20:11:25,03,11,1, 11.8,1,1, 7.618, 10528.148, 417.501, 52862.304 24/09/27,20:11:25,04,11,1, 11.8,1,1, 7.618, 10528.167, 417.494, 52862.355 24/09/27,20:11:25,05,11,1, 11.8,1,1, 7.618, 10528.180, 417.491, 52862.336 24/09/27,20:11:25,06,11,1, 11.8,1,1, 7.618, 10528.188, 417.498, 52862.310 24/09/27,20:11:25,07,11,1, 11.8,1,1, 7.618, 10528.174, 417.484, 52862.325 24/09/27,20:11:25,08,11,1, 11.8,1,1, 7.618, 10528.183, 417.509, 52862.318 24/09/27,20:11:25,09,11,1, 11.8,1,1, 7.618, 10528.182, 417.510, 52862.291 24/09/27,20:11:25,10,11,1, 11.8,1,1, 7.618, 10528.169, 417.514, 52862.334 24/09/27,20:11:25,11,11,1, 11.8,1,1, 7.618, 10528.183, 417.525, 52862.327 24/09/27,20:11:25,12,11,1, 11.8,1,1, 7.618, 10528.209, 417.500, 52862.354 24/09/27,20:11:25,13,11,1, 11.8,1,1, 7.618, 10528.176, 417.507, 52862.323 24/09/27,20:11:25,14,11,1, 11.8,1,1, 7.618, 10528.174, 417.497, 52862.382 24/09/27,20:11:25,15,11,1, 11.8,1,1, 7.618, 10528.196, 417.493, 52862.340 24/09/27,20:11:25,16,11,1, 11.8,1,1, 7.618, 10528.169, 417.493, 52862.332 24/09/27,20:11:25,17,11,1, 11.8,1,1, 7.618, 10528.187, 417.501, 52862.311 24/09/27,20:11:25,18,11,1, 11.8,1,1, 7.618, 10528.169, 417.499, 52862.376 24/09/27,20:11:25,19,11,1, 11.8,1,1, 7.618, 10528.183, 417.527, 52862.417 24/09/27,20:11:26,00,10,1, 11.9,1,1, 7.618, 10528.178, 417.527, 52862.417 24/09/27,20:11:26,01,10,1, 11.9,1,1, 7.618, 10528.173, 417.510, 52862.367 24/09/27,20:11:26,02,10,1, 11.9,1,1, 7.618, 10528.186, 417.526, 52862.351 24/09/27,20:11:26,03,10,1, 11.9,1,1, 7.618, 10528.162, 417.489, 52862.376 24/09/27,20:11:26,04,10,1, 11.9,1,1, 7.618, 10528.176, 417.501, 52862.350 24/09/27,20:11:26,05,10,1, 11.9,1,1, 7.618, 10528.188, 417.511, 52862.381 24/09/27,20:11:26,06,10,1, 11.9,1,1, 7.618, 10528.168, 417.501, 52862.365 24/09/27,20:11:26,07,10,1, 11.9,1,1, 7.618, 10528.191, 417.494, 52862.338 24/09/27,20:11:26,08,10,1, 11.9,1,1, 7.618, 10528.191, 417.499, 52862.342 24/09/27,20:11:26,09,10,1, 11.9,1,1, 7.618, 10528.195, 417.507, 52862.399 24/09/27,20:11:26,10,10,1, 11.9,1,1, 7.618, 10528.173, 417.477, 52862.361 24/09/27,20:11:26,11,10,1, 11.9,1,1, 7.618, 10528.196, 417.483, 52862.356 24/09/27,20:11:26,12,10,1, 11.9,1,1, 7.618, 10528.195, 417.500, 52862.362 24/09/27,20:11:26,13,10,1, 11.9,1,1, 7.618, 10528.189, 417.493, 52862.374 24/09/27,20:11:26,14,10,1, 11.9,1,1, 7.618, 10528.180, 417.511, 52862.330 24/09/27,20:11:26,15,10,1, 11.9,1,1, 7.618, 10528.191, 417.506, 52862.360 24/09/27,20:11:26,16,10,1, 11.9,1,1, 7.618, 10528.190, 417.495, 52862.311 24/09/27,20:11:26,17,10,1, 11.9,1,1, 7.618, 10528.200, 417.513, 52862.303 24/09/27,20:11:26,18,10,1, 11.9,1,1, 7.618, 10528.179, 417.505, 52862.384 24/09/27,20:11:26,19,10,1, 11.9,1,1, 7.618, 10528.193, 417.481, 52862.309 24/09/27,20:11:27,00,10,1, 11.9,1,1, 7.620, 10528.187, 417.481, 52862.309 24/09/27,20:11:27,01,10,1, 11.9,1,1, 7.620, 10528.191, 417.504, 52862.421 24/09/27,20:11:27,02,10,1, 11.9,1,1, 7.620, 10528.183, 417.482, 52862.335 24/09/27,20:11:27,03,10,1, 11.9,1,1, 7.620, 10528.178, 417.491, 52862.340 24/09/27,20:11:27,04,10,1, 11.9,1,1, 7.620, 10528.202, 417.494, 52862.362 24/09/27,20:11:27,05,10,1, 11.9,1,1, 7.620, 10528.190, 417.500, 52862.365 24/09/27,20:11:27,06,10,1, 11.9,1,1, 7.620, 10528.197, 417.514, 52862.401 24/09/27,20:11:27,07,10,1, 11.9,1,1, 7.620, 10528.178, 417.485, 52862.330 24/09/27,20:11:27,08,10,1, 11.9,1,1, 7.620, 10528.196, 417.498, 52862.354 24/09/27,20:11:27,09,10,1, 11.9,1,1, 7.620, 10528.195, 417.526, 52862.300 24/09/27,20:11:27,10,10,1, 11.9,1,1, 7.620, 10528.210, 417.525, 52862.359 24/09/27,20:11:27,11,10,1, 11.9,1,1, 7.620, 10528.200, 417.491, 52862.337 24/09/27,20:11:27,12,10,1, 11.9,1,1, 7.620, 10528.178, 417.535, 52862.309 24/09/27,20:11:27,13,10,1, 11.9,1,1, 7.620, 10528.184, 417.505, 52862.323 24/09/27,20:11:27,14,10,1, 11.9,1,1, 7.620, 10528.168, 417.518, 52862.366 24/09/27,20:11:27,15,10,1, 11.9,1,1, 7.620, 10528.185, 417.516, 52862.363 24/09/27,20:11:27,16,10,1, 11.9,1,1, 7.620, 10528.216, 417.504, 52862.406 24/09/27,20:11:27,17,10,1, 11.9,1,1, 7.620, 10528.192, 417.527, 52862.343 24/09/27,20:11:27,18,10,1, 11.9,1,1, 7.620, 10528.174, 417.533, 52862.393 24/09/27,20:11:27,19,10,1, 11.9,1,1, 7.620, 10528.193, 417.502, 52862.323 24/09/27,20:11:28,00,10,1, 12.0,1,1, 7.617, 10528.187, 417.502, 52862.323 24/09/27,20:11:28,01,10,1, 12.0,1,1, 7.617, 10528.191, 417.510, 52862.413 24/09/27,20:11:28,02,10,1, 12.0,1,1, 7.617, 10528.182, 417.494, 52862.352 24/09/27,20:11:28,03,10,1, 12.0,1,1, 7.617, 10528.200, 417.487, 52862.346 24/09/27,20:11:28,04,10,1, 12.0,1,1, 7.617, 10528.185, 417.504, 52862.299 24/09/27,20:11:28,05,10,1, 12.0,1,1, 7.617, 10528.187, 417.515, 52862.331 24/09/27,20:11:28,06,10,1, 12.0,1,1, 7.617, 10528.184, 417.480, 52862.346 24/09/27,20:11:28,07,10,1, 12.0,1,1, 7.617, 10528.178, 417.514, 52862.374 24/09/27,20:11:28,08,10,1, 12.0,1,1, 7.617, 10528.190, 417.477, 52862.242 24/09/27,20:11:28,09,10,1, 12.0,1,1, 7.617, 10528.177, 417.496, 52862.393 24/09/27,20:11:28,10,10,1, 12.0,1,1, 7.617, 10528.180, 417.513, 52862.371 24/09/27,20:11:28,11,10,1, 12.0,1,1, 7.617, 10528.181, 417.509, 52862.387 24/09/27,20:11:28,12,10,1, 12.0,1,1, 7.617, 10528.170, 417.478, 52862.373 24/09/27,20:11:28,13,10,1, 12.0,1,1, 7.617, 10528.190, 417.502, 52862.358 24/09/27,20:11:28,14,10,1, 12.0,1,1, 7.617, 10528.184, 417.492, 52862.340 24/09/27,20:11:28,15,10,1, 12.0,1,1, 7.617, 10528.180, 417.494, 52862.369 24/09/27,20:11:28,16,10,1, 12.0,1,1, 7.617, 10528.200, 417.493, 52862.369 24/09/27,20:11:28,17,10,1, 12.0,1,1, 7.617, 10528.175, 417.486, 52862.352 24/09/27,20:11:28,18,10,1, 12.0,1,1, 7.617, 10528.177, 417.502, 52862.347 24/09/27,20:11:28,19,10,1, 12.0,1,1, 7.617, 10528.205, 417.499, 52862.363 24/09/27,20:11:29,00,10,1, 11.9,1,1, 7.617, 10528.203, 417.499, 52862.363 24/09/27,20:11:29,01,10,1, 11.9,1,1, 7.617, 10528.210, 417.510, 52862.356 24/09/27,20:11:29,02,10,1, 11.9,1,1, 7.617, 10528.208, 417.513, 52862.359 24/09/27,20:11:29,03,10,1, 11.9,1,1, 7.617, 10528.214, 417.475, 52862.372 24/09/27,20:11:29,04,10,1, 11.9,1,1, 7.617, 10528.225, 417.493, 52862.349 24/09/27,20:11:29,05,10,1, 11.9,1,1, 7.617, 10528.193, 417.508, 52862.354 24/09/27,20:11:29,06,10,1, 11.9,1,1, 7.617, 10528.189, 417.501, 52862.362 24/09/27,20:11:29,07,10,1, 11.9,1,1, 7.617, 10528.215, 417.517, 52862.374 24/09/27,20:11:29,08,10,1, 11.9,1,1, 7.617, 10528.188, 417.495, 52862.370 24/09/27,20:11:29,09,10,1, 11.9,1,1, 7.617, 10528.204, 417.498, 52862.352 24/09/27,20:11:29,10,10,1, 11.9,1,1, 7.617, 10528.204, 417.503, 52862.336 24/09/27,20:11:29,11,10,1, 11.9,1,1, 7.617, 10528.205, 417.499, 52862.371 24/09/27,20:11:29,12,10,1, 11.9,1,1, 7.617, 10528.192, 417.485, 52862.347 24/09/27,20:11:29,13,10,1, 11.9,1,1, 7.617, 10528.202, 417.489, 52862.314 24/09/27,20:11:29,14,10,1, 11.9,1,1, 7.617, 10528.188, 417.489, 52862.343 24/09/27,20:11:29,15,10,1, 11.9,1,1, 7.617, 10528.182, 417.478, 52862.311 24/09/27,20:11:29,16,10,1, 11.9,1,1, 7.617, 10528.214, 417.470, 52862.331 24/09/27,20:11:29,17,10,1, 11.9,1,1, 7.617, 10528.186, 417.502, 52862.335 24/09/27,20:11:29,18,10,1, 11.9,1,1, 7.617, 10528.190, 417.489, 52862.333 24/09/27,20:11:29,19,10,1, 11.9,1,1, 7.617, 10528.202, 417.504, 52862.358 24/09/27,20:11:30,00,10,1, 11.9,1,1, 7.616, 10528.195, 417.504, 52862.358 24/09/27,20:11:30,01,10,1, 11.9,1,1, 7.616, 10528.190, 417.497, 52862.357 24/09/27,20:11:30,02,10,1, 11.9,1,1, 7.616, 10528.214, 417.498, 52862.357 24/09/27,20:11:30,03,10,1, 11.9,1,1, 7.616, 10528.214, 417.492, 52862.371 24/09/27,20:11:30,04,10,1, 11.9,1,1, 7.616, 10528.190, 417.473, 52862.352 24/09/27,20:11:30,05,10,1, 11.9,1,1, 7.616, 10528.216, 417.494, 52862.375 24/09/27,20:11:30,06,10,1, 11.9,1,1, 7.616, 10528.214, 417.472, 52862.359 24/09/27,20:11:30,07,10,1, 11.9,1,1, 7.616, 10528.199, 417.475, 52862.344 24/09/27,20:11:30,08,10,1, 11.9,1,1, 7.616, 10528.183, 417.482, 52862.355 24/09/27,20:11:30,09,10,1, 11.9,1,1, 7.616, 10528.194, 417.474, 52862.305 24/09/27,20:11:30,10,10,1, 11.9,1,1, 7.616, 10528.207, 417.468, 52862.346 24/09/27,20:11:30,11,10,1, 11.9,1,1, 7.616, 10528.233, 417.477, 52862.345 24/09/27,20:11:30,12,10,1, 11.9,1,1, 7.616, 10528.216, 417.471, 52862.344 24/09/27,20:11:30,13,10,1, 11.9,1,1, 7.616, 10528.212, 417.484, 52862.376 24/09/27,20:11:30,14,10,1, 11.9,1,1, 7.616, 10528.209, 417.494, 52862.318 24/09/27,20:11:30,15,10,1, 11.9,1,1, 7.616, 10528.211, 417.461, 52862.330 24/09/27,20:11:30,16,10,1, 11.9,1,1, 7.616, 10528.178, 417.466, 52862.331 24/09/27,20:11:30,17,10,1, 11.9,1,1, 7.616, 10528.194, 417.470, 52862.313 24/09/27,20:11:30,18,10,1, 11.9,1,1, 7.616, 10528.196, 417.470, 52862.305 24/09/27,20:11:30,19,10,1, 11.9,1,1, 7.616, 10528.203, 417.482, 52862.342 24/09/27,20:11:31,00,10,1, 11.9,1,1, 7.616, 10528.203, 417.482, 52862.342 24/09/27,20:11:31,01,10,1, 11.9,1,1, 7.616, 10528.195, 417.487, 52862.341 24/09/27,20:11:31,02,10,1, 11.9,1,1, 7.616, 10528.202, 417.482, 52862.337 24/09/27,20:11:31,03,10,1, 11.9,1,1, 7.616, 10528.212, 417.470, 52862.314 24/09/27,20:11:31,04,10,1, 11.9,1,1, 7.616, 10528.184, 417.456, 52862.283 24/09/27,20:11:31,05,10,1, 11.9,1,1, 7.616, 10528.199, 417.470, 52862.360 24/09/27,20:11:31,06,10,1, 11.9,1,1, 7.616, 10528.192, 417.459, 52862.377 24/09/27,20:11:31,07,10,1, 11.9,1,1, 7.616, 10528.194, 417.489, 52862.388 24/09/27,20:11:31,08,10,1, 11.9,1,1, 7.616, 10528.195, 417.483, 52862.292 24/09/27,20:11:31,09,10,1, 11.9,1,1, 7.616, 10528.206, 417.484, 52862.351 24/09/27,20:11:31,10,10,1, 11.9,1,1, 7.616, 10528.220, 417.478, 52862.312 24/09/27,20:11:31,11,10,1, 11.9,1,1, 7.616, 10528.212, 417.466, 52862.403 24/09/27,20:11:31,12,10,1, 11.9,1,1, 7.616, 10528.209, 417.481, 52862.381 24/09/27,20:11:31,13,10,1, 11.9,1,1, 7.616, 10528.198, 417.456, 52862.318 24/09/27,20:11:31,14,10,1, 11.9,1,1, 7.616, 10528.217, 417.475, 52862.313 24/09/27,20:11:31,15,10,1, 11.9,1,1, 7.616, 10528.213, 417.496, 52862.366 24/09/27,20:11:31,16,10,1, 11.9,1,1, 7.616, 10528.206, 417.447, 52862.328 24/09/27,20:11:31,17,10,1, 11.9,1,1, 7.616, 10528.208, 417.471, 52862.318 24/09/27,20:11:31,18,10,1, 11.9,1,1, 7.616, 10528.206, 417.474, 52862.354 24/09/27,20:11:31,19,10,1, 11.9,1,1, 7.616, 10528.221, 417.481, 52862.392 24/09/27,20:11:32,00,10,1, 11.9,1,1, 7.615, 10528.220, 417.481, 52862.392 24/09/27,20:11:32,01,10,1, 11.9,1,1, 7.615, 10528.199, 417.479, 52862.396 24/09/27,20:11:32,02,10,1, 11.9,1,1, 7.615, 10528.226, 417.483, 52862.367 24/09/27,20:11:32,03,10,1, 11.9,1,1, 7.615, 10528.202, 417.504, 52862.392 24/09/27,20:11:32,04,10,1, 11.9,1,1, 7.615, 10528.201, 417.482, 52862.410 24/09/27,20:11:32,05,10,1, 11.9,1,1, 7.615, 10528.228, 417.468, 52862.399 24/09/27,20:11:32,06,10,1, 11.9,1,1, 7.615, 10528.228, 417.460, 52862.396 24/09/27,20:11:32,07,10,1, 11.9,1,1, 7.615, 10528.219, 417.476, 52862.355 24/09/27,20:11:32,08,10,1, 11.9,1,1, 7.615, 10528.212, 417.466, 52862.312 24/09/27,20:11:32,09,10,1, 11.9,1,1, 7.615, 10528.195, 417.506, 52862.429 24/09/27,20:11:32,10,10,1, 11.9,1,1, 7.615, 10528.222, 417.501, 52862.408 24/09/27,20:11:32,11,10,1, 11.9,1,1, 7.615, 10528.221, 417.458, 52862.366 24/09/27,20:11:32,12,10,1, 11.9,1,1, 7.615, 10528.221, 417.482, 52862.348 24/09/27,20:11:32,13,10,1, 11.9,1,1, 7.615, 10528.208, 417.477, 52862.314 24/09/27,20:11:32,14,10,1, 11.9,1,1, 7.615, 10528.226, 417.481, 52862.375 24/09/27,20:11:32,15,10,1, 11.9,1,1, 7.615, 10528.220, 417.479, 52862.395 24/09/27,20:11:32,16,10,1, 11.9,1,1, 7.615, 10528.217, 417.477, 52862.350 24/09/27,20:11:32,17,10,1, 11.9,1,1, 7.615, 10528.226, 417.470, 52862.328 24/09/27,20:11:32,18,10,1, 11.9,1,1, 7.615, 10528.197, 417.516, 52862.487 24/09/27,20:11:32,19,10,1, 11.9,1,1, 7.615, 10528.217, 417.486, 52862.326 24/09/27,20:11:33,00,10,1, 11.8,1,1, 7.616, 10528.212, 417.486, 52862.326 24/09/27,20:11:33,01,10,1, 11.8,1,1, 7.616, 10528.221, 417.497, 52862.339 24/09/27,20:11:33,02,10,1, 11.8,1,1, 7.616, 10528.227, 417.488, 52862.360 24/09/27,20:11:33,03,10,1, 11.8,1,1, 7.616, 10528.198, 417.496, 52862.334 24/09/27,20:11:33,04,10,1, 11.8,1,1, 7.616, 10528.235, 417.480, 52862.389 24/09/27,20:11:33,05,10,1, 11.8,1,1, 7.616, 10528.243, 417.483, 52862.398 24/09/27,20:11:33,06,10,1, 11.8,1,1, 7.616, 10528.216, 417.481, 52862.357 24/09/27,20:11:33,07,10,1, 11.8,1,1, 7.616, 10528.226, 417.481, 52862.349 24/09/27,20:11:33,08,10,1, 11.8,1,1, 7.616, 10528.221, 417.469, 52862.352 24/09/27,20:11:33,09,10,1, 11.8,1,1, 7.616, 10528.236, 417.457, 52862.318 24/09/27,20:11:33,10,10,1, 11.8,1,1, 7.616, 10528.254, 417.469, 52862.383 24/09/27,20:11:33,11,10,1, 11.8,1,1, 7.616, 10528.244, 417.481, 52862.316 24/09/27,20:11:33,12,10,1, 11.8,1,1, 7.616, 10528.255, 417.493, 52862.444 24/09/27,20:11:33,13,10,1, 11.8,1,1, 7.616, 10528.248, 417.482, 52862.311 24/09/27,20:11:33,14,10,1, 11.8,1,1, 7.616, 10528.206, 417.474, 52862.261 24/09/27,20:11:33,15,10,1, 11.8,1,1, 7.616, 10528.226, 417.476, 52862.347 24/09/27,20:11:33,16,10,1, 11.8,1,1, 7.616, 10528.234, 417.485, 52862.313 24/09/27,20:11:33,17,10,1, 11.8,1,1, 7.616, 10528.244, 417.478, 52862.294 24/09/27,20:11:33,18,10,1, 11.8,1,1, 7.616, 10528.218, 417.490, 52862.406 24/09/27,20:11:33,19,10,1, 11.8,1,1, 7.616, 10528.211, 417.481, 52862.337 24/09/27,20:11:34,00,10,1, 12.0,1,1, 7.615, 10528.203, 417.481, 52862.337 24/09/27,20:11:34,01,10,1, 12.0,1,1, 7.615, 10528.210, 417.461, 52862.384 24/09/27,20:11:34,02,10,1, 12.0,1,1, 7.615, 10528.251, 417.484, 52862.421 24/09/27,20:11:34,03,10,1, 12.0,1,1, 7.615, 10528.202, 417.493, 52862.428 24/09/27,20:11:34,04,10,1, 12.0,1,1, 7.615, 10528.246, 417.495, 52862.347 24/09/27,20:11:34,05,10,1, 12.0,1,1, 7.615, 10528.246, 417.473, 52862.356 24/09/27,20:11:34,06,10,1, 12.0,1,1, 7.615, 10528.225, 417.492, 52862.365 24/09/27,20:11:34,07,10,1, 12.0,1,1, 7.615, 10528.232, 417.495, 52862.356 24/09/27,20:11:34,08,10,1, 12.0,1,1, 7.615, 10528.246, 417.476, 52862.318 24/09/27,20:11:34,09,10,1, 12.0,1,1, 7.615, 10528.222, 417.497, 52862.383 24/09/27,20:11:34,10,10,1, 12.0,1,1, 7.615, 10528.221, 417.496, 52862.374 24/09/27,20:11:34,11,10,1, 12.0,1,1, 7.615, 10528.233, 417.472, 52862.307 24/09/27,20:11:34,12,10,1, 12.0,1,1, 7.615, 10528.242, 417.478, 52862.395 24/09/27,20:11:34,13,10,1, 12.0,1,1, 7.615, 10528.246, 417.476, 52862.326 24/09/27,20:11:34,14,10,1, 12.0,1,1, 7.615, 10528.242, 417.481, 52862.287 24/09/27,20:11:34,15,10,1, 12.0,1,1, 7.615, 10528.228, 417.499, 52862.391 24/09/27,20:11:34,16,10,1, 12.0,1,1, 7.615, 10528.247, 417.488, 52862.353 24/09/27,20:11:34,17,10,1, 12.0,1,1, 7.615, 10528.255, 417.503, 52862.367 24/09/27,20:11:34,18,10,1, 12.0,1,1, 7.615, 10528.251, 417.501, 52862.349 24/09/27,20:11:34,19,10,1, 12.0,1,1, 7.615, 10528.254, 417.478, 52862.268 24/09/27,20:11:35,00,10,1, 12.0,1,1, 7.614, 10528.253, 417.478, 52862.268 24/09/27,20:11:35,01,10,1, 12.0,1,1, 7.614, 10528.273, 417.446, 52862.276 24/09/27,20:11:35,02,10,1, 12.0,1,1, 7.614, 10528.229, 417.452, 52862.361 24/09/27,20:11:35,03,10,1, 12.0,1,1, 7.614, 10528.240, 417.494, 52862.329 24/09/27,20:11:35,04,10,1, 12.0,1,1, 7.614, 10528.227, 417.464, 52862.283 24/09/27,20:11:35,05,10,1, 12.0,1,1, 7.614, 10528.244, 417.474, 52862.297 24/09/27,20:11:35,06,10,1, 12.0,1,1, 7.614, 10528.256, 417.499, 52862.341 24/09/27,20:11:35,07,10,1, 12.0,1,1, 7.614, 10528.263, 417.505, 52862.423 24/09/27,20:11:35,08,10,1, 12.0,1,1, 7.614, 10528.220, 417.482, 52862.371 24/09/27,20:11:35,09,10,1, 12.0,1,1, 7.614, 10528.215, 417.487, 52862.390 24/09/27,20:11:35,10,10,1, 12.0,1,1, 7.614, 10528.232, 417.492, 52862.353 24/09/27,20:11:35,11,10,1, 12.0,1,1, 7.614, 10528.249, 417.482, 52862.327 24/09/27,20:11:35,12,10,1, 12.0,1,1, 7.614, 10528.233, 417.492, 52862.366 24/09/27,20:11:35,13,10,1, 12.0,1,1, 7.614, 10528.256, 417.471, 52862.270 24/09/27,20:11:35,14,10,1, 12.0,1,1, 7.614, 10528.263, 417.488, 52862.280 24/09/27,20:11:35,15,10,1, 12.0,1,1, 7.614, 10528.229, 417.481, 52862.331 24/09/27,20:11:35,16,10,1, 12.0,1,1, 7.614, 10528.251, 417.482, 52862.324 24/09/27,20:11:35,17,10,1, 12.0,1,1, 7.614, 10528.252, 417.500, 52862.327 24/09/27,20:11:35,18,10,1, 12.0,1,1, 7.614, 10528.246, 417.470, 52862.334 24/09/27,20:11:35,19,10,1, 12.0,1,1, 7.614, 10528.235, 417.503, 52862.320 24/09/27,20:11:36,00,10,1, 11.9,1,1, 7.617, 10528.228, 417.503, 52862.320 24/09/27,20:11:36,01,10,1, 11.9,1,1, 7.617, 10528.250, 417.477, 52862.327 24/09/27,20:11:36,02,10,1, 11.9,1,1, 7.617, 10528.242, 417.500, 52862.375 24/09/27,20:11:36,03,10,1, 11.9,1,1, 7.617, 10528.231, 417.493, 52862.341 24/09/27,20:11:36,04,10,1, 11.9,1,1, 7.617, 10528.244, 417.480, 52862.315 24/09/27,20:11:36,05,10,1, 11.9,1,1, 7.617, 10528.229, 417.495, 52862.353 24/09/27,20:11:36,06,10,1, 11.9,1,1, 7.617, 10528.260, 417.500, 52862.259 24/09/27,20:11:36,07,10,1, 11.9,1,1, 7.617, 10528.238, 417.511, 52862.306 24/09/27,20:11:36,08,10,1, 11.9,1,1, 7.617, 10528.239, 417.507, 52862.359 24/09/27,20:11:36,09,10,1, 11.9,1,1, 7.617, 10528.250, 417.500, 52862.340 24/09/27,20:11:36,10,10,1, 11.9,1,1, 7.617, 10528.264, 417.484, 52862.313 24/09/27,20:11:36,11,10,1, 11.9,1,1, 7.617, 10528.268, 417.500, 52862.342 24/09/27,20:11:36,12,10,1, 11.9,1,1, 7.617, 10528.262, 417.485, 52862.279 24/09/27,20:11:36,13,10,1, 11.9,1,1, 7.617, 10528.266, 417.470, 52862.316 24/09/27,20:11:36,14,10,1, 11.9,1,1, 7.617, 10528.266, 417.487, 52862.343 24/09/27,20:11:36,15,10,1, 11.9,1,1, 7.617, 10528.259, 417.485, 52862.368 24/09/27,20:11:36,16,10,1, 11.9,1,1, 7.617, 10528.259, 417.507, 52862.273 24/09/27,20:11:36,17,10,1, 11.9,1,1, 7.617, 10528.246, 417.496, 52862.355 24/09/27,20:11:36,18,10,1, 11.9,1,1, 7.617, 10528.266, 417.497, 52862.376 24/09/27,20:11:36,19,10,1, 11.9,1,1, 7.617, 10528.240, 417.482, 52862.357 24/09/27,20:11:37,00,10,1, 11.9,1,1, 7.612, 10528.237, 417.482, 52862.357 24/09/27,20:11:37,01,10,1, 11.9,1,1, 7.612, 10528.217, 417.496, 52862.263 24/09/27,20:11:37,02,10,1, 11.9,1,1, 7.612, 10528.246, 417.489, 52862.308 24/09/27,20:11:37,03,10,1, 11.9,1,1, 7.612, 10528.231, 417.476, 52862.374 24/09/27,20:11:37,04,10,1, 11.9,1,1, 7.612, 10528.231, 417.507, 52862.353 24/09/27,20:11:37,05,10,1, 11.9,1,1, 7.612, 10528.234, 417.503, 52862.320 24/09/27,20:11:37,06,10,1, 11.9,1,1, 7.612, 10528.247, 417.466, 52862.303 24/09/27,20:11:37,07,10,1, 11.9,1,1, 7.612, 10528.267, 417.493, 52862.353 24/09/27,20:11:37,08,10,1, 11.9,1,1, 7.612, 10528.234, 417.474, 52862.362 24/09/27,20:11:37,09,10,1, 11.9,1,1, 7.612, 10528.231, 417.472, 52862.329 24/09/27,20:11:37,10,10,1, 11.9,1,1, 7.612, 10528.253, 417.489, 52862.334 24/09/27,20:11:37,11,10,1, 11.9,1,1, 7.612, 10528.268, 417.487, 52862.368 24/09/27,20:11:37,12,10,1, 11.9,1,1, 7.612, 10528.246, 417.485, 52862.306 24/09/27,20:11:37,13,10,1, 11.9,1,1, 7.612, 10528.225, 417.501, 52862.280 24/09/27,20:11:37,14,10,1, 11.9,1,1, 7.612, 10528.227, 417.468, 52862.286 24/09/27,20:11:37,15,10,1, 11.9,1,1, 7.612, 10528.234, 417.469, 52862.295 24/09/27,20:11:37,16,10,1, 11.9,1,1, 7.612, 10528.237, 417.490, 52862.319 24/09/27,20:11:37,17,10,1, 11.9,1,1, 7.612, 10528.240, 417.472, 52862.306 24/09/27,20:11:37,18,10,1, 11.9,1,1, 7.612, 10528.233, 417.482, 52862.357 24/09/27,20:11:37,19,10,1, 11.9,1,1, 7.612, 10528.245, 417.473, 52862.325 24/09/27,20:11:38,00,10,1, 11.9,1,1, 7.615, 10528.245, 417.473, 52862.325 24/09/27,20:11:38,01,10,1, 11.9,1,1, 7.615, 10528.242, 417.481, 52862.348 24/09/27,20:11:38,02,10,1, 11.9,1,1, 7.615, 10528.259, 417.506, 52862.352 24/09/27,20:11:38,03,10,1, 11.9,1,1, 7.615, 10528.268, 417.484, 52862.361 24/09/27,20:11:38,04,10,1, 11.9,1,1, 7.615, 10528.238, 417.475, 52862.366 24/09/27,20:11:38,05,10,1, 11.9,1,1, 7.615, 10528.268, 417.500, 52862.397 24/09/27,20:11:38,06,10,1, 11.9,1,1, 7.615, 10528.249, 417.478, 52862.303 24/09/27,20:11:38,07,10,1, 11.9,1,1, 7.615, 10528.234, 417.483, 52862.357 24/09/27,20:11:38,08,10,1, 11.9,1,1, 7.615, 10528.266, 417.452, 52862.293 24/09/27,20:11:38,09,10,1, 11.9,1,1, 7.615, 10528.261, 417.472, 52862.330 24/09/27,20:11:38,10,10,1, 11.9,1,1, 7.615, 10528.232, 417.475, 52862.359 24/09/27,20:11:38,11,10,1, 11.9,1,1, 7.615, 10528.248, 417.489, 52862.258 24/09/27,20:11:38,12,10,1, 11.9,1,1, 7.615, 10528.269, 417.469, 52862.281 24/09/27,20:11:38,13,10,1, 11.9,1,1, 7.615, 10528.245, 417.481, 52862.362 24/09/27,20:11:38,14,10,1, 11.9,1,1, 7.615, 10528.269, 417.479, 52862.351 24/09/27,20:11:38,15,10,1, 11.9,1,1, 7.615, 10528.244, 417.470, 52862.300 24/09/27,20:11:38,16,10,1, 11.9,1,1, 7.615, 10528.271, 417.498, 52862.365 24/09/27,20:11:38,17,10,1, 11.9,1,1, 7.615, 10528.262, 417.494, 52862.343 24/09/27,20:11:38,18,10,1, 11.9,1,1, 7.615, 10528.265, 417.495, 52862.321 24/09/27,20:11:38,19,10,1, 11.9,1,1, 7.615, 10528.243, 417.509, 52862.310 24/09/27,20:11:39,00,10,1, 11.9,1,1, 7.615, 10528.237, 417.509, 52862.310 24/09/27,20:11:39,01,10,1, 11.9,1,1, 7.615, 10528.261, 417.484, 52862.334 24/09/27,20:11:39,02,10,1, 11.9,1,1, 7.615, 10528.248, 417.514, 52862.324 24/09/27,20:11:39,03,10,1, 11.9,1,1, 7.615, 10528.271, 417.487, 52862.330 24/09/27,20:11:39,04,10,1, 11.9,1,1, 7.615, 10528.253, 417.464, 52862.357 24/09/27,20:11:39,05,10,1, 11.9,1,1, 7.615, 10528.252, 417.485, 52862.355 24/09/27,20:11:39,06,10,1, 11.9,1,1, 7.615, 10528.256, 417.471, 52862.350 24/09/27,20:11:39,07,10,1, 11.9,1,1, 7.615, 10528.234, 417.485, 52862.288 24/09/27,20:11:39,08,10,1, 11.9,1,1, 7.615, 10528.228, 417.476, 52862.408 24/09/27,20:11:39,09,10,1, 11.9,1,1, 7.615, 10528.251, 417.514, 52862.332 24/09/27,20:11:39,10,10,1, 11.9,1,1, 7.615, 10528.302, 417.464, 52862.270 24/09/27,20:11:39,11,10,1, 11.9,1,1, 7.615, 10528.245, 417.529, 52862.304 24/09/27,20:11:39,12,10,1, 11.9,1,1, 7.615, 10528.238, 417.504, 52862.306 24/09/27,20:11:39,13,10,1, 11.9,1,1, 7.615, 10528.245, 417.485, 52862.345 24/09/27,20:11:39,14,10,1, 11.9,1,1, 7.615, 10528.261, 417.473, 52862.311 24/09/27,20:11:39,15,10,1, 11.9,1,1, 7.615, 10528.260, 417.515, 52862.368 24/09/27,20:11:39,16,10,1, 11.9,1,1, 7.615, 10528.269, 417.484, 52862.293 24/09/27,20:11:39,17,10,1, 11.9,1,1, 7.615, 10528.269, 417.480, 52862.338 24/09/27,20:11:39,18,10,1, 11.9,1,1, 7.615, 10528.277, 417.496, 52862.321 24/09/27,20:11:39,19,10,1, 11.9,1,1, 7.615, 10528.243, 417.497, 52862.344 24/09/27,20:11:40,00,11,1, 11.9,1,1, 7.610, 10528.237, 417.497, 52862.344 24/09/27,20:11:40,01,11,1, 11.9,1,1, 7.610, 10528.250, 417.484, 52862.360 24/09/27,20:11:40,02,11,1, 11.9,1,1, 7.610, 10528.268, 417.469, 52862.311 24/09/27,20:11:40,03,11,1, 11.9,1,1, 7.610, 10528.265, 417.494, 52862.331 24/09/27,20:11:40,04,11,1, 11.9,1,1, 7.610, 10528.249, 417.505, 52862.381 24/09/27,20:11:40,05,11,1, 11.9,1,1, 7.610, 10528.275, 417.470, 52862.316 24/09/27,20:11:40,06,11,1, 11.9,1,1, 7.610, 10528.261, 417.485, 52862.319 24/09/27,20:11:40,07,11,1, 11.9,1,1, 7.610, 10528.241, 417.501, 52862.389 24/09/27,20:11:40,08,11,1, 11.9,1,1, 7.610, 10528.263, 417.471, 52862.338 24/09/27,20:11:40,09,11,1, 11.9,1,1, 7.610, 10528.264, 417.504, 52862.309 24/09/27,20:11:40,10,11,1, 11.9,1,1, 7.610, 10528.278, 417.507, 52862.392 24/09/27,20:11:40,11,11,1, 11.9,1,1, 7.610, 10528.254, 417.499, 52862.377 24/09/27,20:11:40,12,11,1, 11.9,1,1, 7.610, 10528.278, 417.472, 52862.347 24/09/27,20:11:40,13,11,1, 11.9,1,1, 7.610, 10528.256, 417.497, 52862.371 24/09/27,20:11:40,14,11,1, 11.9,1,1, 7.610, 10528.267, 417.483, 52862.350 24/09/27,20:11:40,15,11,1, 11.9,1,1, 7.610, 10528.289, 417.505, 52862.319 24/09/27,20:11:40,16,11,1, 11.9,1,1, 7.610, 10528.261, 417.502, 52862.298 24/09/27,20:11:40,17,11,1, 11.9,1,1, 7.610, 10528.257, 417.501, 52862.403 24/09/27,20:11:40,18,11,1, 11.9,1,1, 7.610, 10528.255, 417.495, 52862.406 24/09/27,20:11:40,19,11,1, 11.9,1,1, 7.610, 10528.254, 417.495, 52862.359 24/09/27,20:11:41,00,11,1, 11.9,1,1, 7.610, 10528.253, 417.495, 52862.359 24/09/27,20:11:41,01,11,1, 11.9,1,1, 7.610, 10528.267, 417.479, 52862.340 24/09/27,20:11:41,02,11,1, 11.9,1,1, 7.610, 10528.273, 417.495, 52862.354 24/09/27,20:11:41,03,11,1, 11.9,1,1, 7.610, 10528.255, 417.464, 52862.380 24/09/27,20:11:41,04,11,1, 11.9,1,1, 7.610, 10528.269, 417.475, 52862.415 24/09/27,20:11:41,05,11,1, 11.9,1,1, 7.610, 10528.257, 417.479, 52862.318 24/09/27,20:11:41,06,11,1, 11.9,1,1, 7.610, 10528.264, 417.490, 52862.358 24/09/27,20:11:41,07,11,1, 11.9,1,1, 7.610, 10528.277, 417.463, 52862.375 24/09/27,20:11:41,08,11,1, 11.9,1,1, 7.610, 10528.301, 417.464, 52862.340 24/09/27,20:11:41,09,11,1, 11.9,1,1, 7.610, 10528.298, 417.475, 52862.376 24/09/27,20:11:41,10,11,1, 11.9,1,1, 7.610, 10528.269, 417.494, 52862.349 24/09/27,20:11:41,11,11,1, 11.9,1,1, 7.610, 10528.261, 417.478, 52862.375 24/09/27,20:11:41,12,11,1, 11.9,1,1, 7.610, 10528.282, 417.502, 52862.328 24/09/27,20:11:41,13,11,1, 11.9,1,1, 7.610, 10528.280, 417.468, 52862.326 24/09/27,20:11:41,14,11,1, 11.9,1,1, 7.610, 10528.280, 417.476, 52862.342 24/09/27,20:11:41,15,11,1, 11.9,1,1, 7.610, 10528.272, 417.460, 52862.338 24/09/27,20:11:41,16,11,1, 11.9,1,1, 7.610, 10528.276, 417.481, 52862.374 24/09/27,20:11:41,17,11,1, 11.9,1,1, 7.610, 10528.275, 417.491, 52862.402 24/09/27,20:11:41,18,11,1, 11.9,1,1, 7.610, 10528.262, 417.450, 52862.305 24/09/27,20:11:41,19,11,1, 11.9,1,1, 7.610, 10528.266, 417.489, 52862.319 24/09/27,20:11:42,00,11,1, 11.8,1,1, 7.614, 10528.262, 417.489, 52862.319 24/09/27,20:11:42,01,11,1, 11.8,1,1, 7.614, 10528.289, 417.483, 52862.354 24/09/27,20:11:42,02,11,1, 11.8,1,1, 7.614, 10528.316, 417.483, 52862.314 24/09/27,20:11:42,03,11,1, 11.8,1,1, 7.614, 10528.304, 417.477, 52862.324 24/09/27,20:11:42,04,11,1, 11.8,1,1, 7.614, 10528.280, 417.483, 52862.396 24/09/27,20:11:42,05,11,1, 11.8,1,1, 7.614, 10528.273, 417.479, 52862.390 24/09/27,20:11:42,06,11,1, 11.8,1,1, 7.614, 10528.296, 417.479, 52862.327 24/09/27,20:11:42,07,11,1, 11.8,1,1, 7.614, 10528.282, 417.483, 52862.390 24/09/27,20:11:42,08,11,1, 11.8,1,1, 7.614, 10528.278, 417.513, 52862.402 24/09/27,20:11:42,09,11,1, 11.8,1,1, 7.614, 10528.284, 417.462, 52862.379 24/09/27,20:11:42,10,11,1, 11.8,1,1, 7.614, 10528.249, 417.514, 52862.380 24/09/27,20:11:42,11,11,1, 11.8,1,1, 7.614, 10528.288, 417.497, 52862.366 24/09/27,20:11:42,12,11,1, 11.8,1,1, 7.614, 10528.278, 417.476, 52862.286 24/09/27,20:11:42,13,11,1, 11.8,1,1, 7.614, 10528.276, 417.480, 52862.326 24/09/27,20:11:42,14,11,1, 11.8,1,1, 7.614, 10528.291, 417.494, 52862.314 24/09/27,20:11:42,15,11,1, 11.8,1,1, 7.614, 10528.311, 417.490, 52862.323 24/09/27,20:11:42,16,11,1, 11.8,1,1, 7.614, 10528.276, 417.487, 52862.366 24/09/27,20:11:42,17,11,1, 11.8,1,1, 7.614, 10528.304, 417.489, 52862.377 24/09/27,20:11:42,18,11,1, 11.8,1,1, 7.614, 10528.276, 417.489, 52862.362 24/09/27,20:11:42,19,11,1, 11.8,1,1, 7.614, 10528.278, 417.485, 52862.343 24/09/27,20:11:43,00,11,1, 11.9,1,1, 7.613, 10528.270, 417.485, 52862.343 24/09/27,20:11:43,01,11,1, 11.9,1,1, 7.613, 10528.281, 417.471, 52862.336 24/09/27,20:11:43,02,11,1, 11.9,1,1, 7.613, 10528.285, 417.478, 52862.338 24/09/27,20:11:43,03,11,1, 11.9,1,1, 7.613, 10528.285, 417.456, 52862.312 24/09/27,20:11:43,04,11,1, 11.9,1,1, 7.613, 10528.282, 417.476, 52862.334 24/09/27,20:11:43,05,11,1, 11.9,1,1, 7.613, 10528.279, 417.470, 52862.324 24/09/27,20:11:43,06,11,1, 11.9,1,1, 7.613, 10528.288, 417.482, 52862.425 24/09/27,20:11:43,07,11,1, 11.9,1,1, 7.613, 10528.279, 417.491, 52862.383 24/09/27,20:11:43,08,11,1, 11.9,1,1, 7.613, 10528.292, 417.478, 52862.402 24/09/27,20:11:43,09,11,1, 11.9,1,1, 7.613, 10528.294, 417.479, 52862.399 24/09/27,20:11:43,10,11,1, 11.9,1,1, 7.613, 10528.298, 417.472, 52862.378 24/09/27,20:11:43,11,11,1, 11.9,1,1, 7.613, 10528.298, 417.489, 52862.328 24/09/27,20:11:43,12,11,1, 11.9,1,1, 7.613, 10528.297, 417.508, 52862.424 24/09/27,20:11:43,13,11,1, 11.9,1,1, 7.613, 10528.288, 417.474, 52862.382 24/09/27,20:11:43,14,11,1, 11.9,1,1, 7.613, 10528.288, 417.472, 52862.359 24/09/27,20:11:43,15,11,1, 11.9,1,1, 7.613, 10528.317, 417.494, 52862.364 24/09/27,20:11:43,16,11,1, 11.9,1,1, 7.613, 10528.285, 417.494, 52862.379 24/09/27,20:11:43,17,11,1, 11.9,1,1, 7.613, 10528.299, 417.473, 52862.319 24/09/27,20:11:43,18,11,1, 11.9,1,1, 7.613, 10528.312, 417.500, 52862.351 24/09/27,20:11:43,19,11,1, 11.9,1,1, 7.613, 10528.283, 417.491, 52862.326 24/09/27,20:11:44,00,11,1, 11.9,1,1, 7.616, 10528.278, 417.491, 52862.326 24/09/27,20:11:44,01,11,1, 11.9,1,1, 7.616, 10528.313, 417.475, 52862.337 24/09/27,20:11:44,02,11,1, 11.9,1,1, 7.616, 10528.282, 417.475, 52862.336 24/09/27,20:11:44,03,11,1, 11.9,1,1, 7.616, 10528.300, 417.467, 52862.358 24/09/27,20:11:44,04,11,1, 11.9,1,1, 7.616, 10528.294, 417.476, 52862.334 24/09/27,20:11:44,05,11,1, 11.9,1,1, 7.616, 10528.331, 417.490, 52862.342 24/09/27,20:11:44,06,11,1, 11.9,1,1, 7.616, 10528.308, 417.476, 52862.363 24/09/27,20:11:44,07,11,1, 11.9,1,1, 7.616, 10528.312, 417.480, 52862.372 24/09/27,20:11:44,08,11,1, 11.9,1,1, 7.616, 10528.307, 417.481, 52862.380 24/09/27,20:11:44,09,11,1, 11.9,1,1, 7.616, 10528.307, 417.466, 52862.354 24/09/27,20:11:44,10,11,1, 11.9,1,1, 7.616, 10528.272, 417.486, 52862.371 24/09/27,20:11:44,11,11,1, 11.9,1,1, 7.616, 10528.295, 417.485, 52862.311 24/09/27,20:11:44,12,11,1, 11.9,1,1, 7.616, 10528.335, 417.462, 52862.185 24/09/27,20:11:44,13,11,1, 11.9,1,1, 7.616, 10528.337, 417.480, 52862.301 24/09/27,20:11:44,14,11,1, 11.9,1,1, 7.616, 10528.311, 417.467, 52862.395 24/09/27,20:11:44,15,11,1, 11.9,1,1, 7.616, 10528.324, 417.477, 52862.335 24/09/27,20:11:44,16,11,1, 11.9,1,1, 7.616, 10528.316, 417.486, 52862.305 24/09/27,20:11:44,17,11,1, 11.9,1,1, 7.616, 10528.272, 417.489, 52862.312 24/09/27,20:11:44,18,11,1, 11.9,1,1, 7.616, 10528.322, 417.492, 52862.417 24/09/27,20:11:44,19,11,1, 11.9,1,1, 7.616, 10528.273, 417.456, 52862.369 24/09/27,20:11:45,00,11,1, 12.0,1,1, 7.611, 10528.270, 417.456, 52862.369 24/09/27,20:11:45,01,11,1, 12.0,1,1, 7.611, 10528.308, 417.460, 52862.364 24/09/27,20:11:45,02,11,1, 12.0,1,1, 7.611, 10528.318, 417.463, 52862.393 24/09/27,20:11:45,03,11,1, 12.0,1,1, 7.611, 10528.333, 417.475, 52862.384 24/09/27,20:11:45,04,11,1, 12.0,1,1, 7.611, 10528.326, 417.498, 52862.364 24/09/27,20:11:45,05,11,1, 12.0,1,1, 7.611, 10528.318, 417.460, 52862.314 24/09/27,20:11:45,06,11,1, 12.0,1,1, 7.611, 10528.308, 417.473, 52862.364 24/09/27,20:11:45,07,11,1, 12.0,1,1, 7.611, 10528.313, 417.489, 52862.314 24/09/27,20:11:45,08,11,1, 12.0,1,1, 7.611, 10528.300, 417.489, 52862.375 24/09/27,20:11:45,09,11,1, 12.0,1,1, 7.611, 10528.307, 417.486, 52862.396 24/09/27,20:11:45,10,11,1, 12.0,1,1, 7.611, 10528.334, 417.486, 52862.317 24/09/27,20:11:45,11,11,1, 12.0,1,1, 7.611, 10528.328, 417.495, 52862.386 24/09/27,20:11:45,12,11,1, 12.0,1,1, 7.611, 10528.313, 417.482, 52862.382 24/09/27,20:11:45,13,11,1, 12.0,1,1, 7.611, 10528.328, 417.469, 52862.329 24/09/27,20:11:45,14,11,1, 12.0,1,1, 7.611, 10528.330, 417.478, 52862.335 24/09/27,20:11:45,15,11,1, 12.0,1,1, 7.611, 10528.297, 417.465, 52862.275 24/09/27,20:11:45,16,11,1, 12.0,1,1, 7.611, 10528.302, 417.492, 52862.327 24/09/27,20:11:45,17,11,1, 12.0,1,1, 7.611, 10528.311, 417.479, 52862.382 24/09/27,20:11:45,18,11,1, 12.0,1,1, 7.611, 10528.333, 417.479, 52862.362 24/09/27,20:11:45,19,11,1, 12.0,1,1, 7.611, 10528.318, 417.473, 52862.375 24/09/27,20:11:46,00,11,1, 11.9,1,1, 7.615, 10528.312, 417.473, 52862.375 24/09/27,20:11:46,01,11,1, 11.9,1,1, 7.615, 10528.323, 417.463, 52862.257 24/09/27,20:11:46,02,11,1, 11.9,1,1, 7.615, 10528.316, 417.479, 52862.319 24/09/27,20:11:46,03,11,1, 11.9,1,1, 7.615, 10528.319, 417.455, 52862.367 24/09/27,20:11:46,04,11,1, 11.9,1,1, 7.615, 10528.317, 417.466, 52862.384 24/09/27,20:11:46,05,11,1, 11.9,1,1, 7.615, 10528.329, 417.484, 52862.377 24/09/27,20:11:46,06,11,1, 11.9,1,1, 7.615, 10528.332, 417.475, 52862.343 24/09/27,20:11:46,07,11,1, 11.9,1,1, 7.615, 10528.319, 417.472, 52862.333 24/09/27,20:11:46,08,11,1, 11.9,1,1, 7.615, 10528.320, 417.451, 52862.324 24/09/27,20:11:46,09,11,1, 11.9,1,1, 7.615, 10528.336, 417.467, 52862.397 24/09/27,20:11:46,10,11,1, 11.9,1,1, 7.615, 10528.306, 417.481, 52862.357 24/09/27,20:11:46,11,11,1, 11.9,1,1, 7.615, 10528.335, 417.486, 52862.382 24/09/27,20:11:46,12,11,1, 11.9,1,1, 7.615, 10528.335, 417.478, 52862.333 24/09/27,20:11:46,13,11,1, 11.9,1,1, 7.615, 10528.324, 417.475, 52862.296 24/09/27,20:11:46,14,11,1, 11.9,1,1, 7.615, 10528.341, 417.474, 52862.398 24/09/27,20:11:46,15,11,1, 11.9,1,1, 7.615, 10528.329, 417.474, 52862.386 24/09/27,20:11:46,16,11,1, 11.9,1,1, 7.615, 10528.319, 417.454, 52862.297 24/09/27,20:11:46,17,11,1, 11.9,1,1, 7.615, 10528.341, 417.480, 52862.363 24/09/27,20:11:46,18,11,1, 11.9,1,1, 7.615, 10528.330, 417.472, 52862.337 24/09/27,20:11:46,19,11,1, 11.9,1,1, 7.615, 10528.323, 417.461, 52862.366 24/09/27,20:11:47,00,10,1, 12.0,1,1, 7.612, 10528.320, 417.461, 52862.366 24/09/27,20:11:47,01,10,1, 12.0,1,1, 7.612, 10528.358, 417.495, 52862.404 24/09/27,20:11:47,02,10,1, 12.0,1,1, 7.612, 10528.342, 417.456, 52862.316 24/09/27,20:11:47,03,10,1, 12.0,1,1, 7.612, 10528.315, 417.491, 52862.389 24/09/27,20:11:47,04,10,1, 12.0,1,1, 7.612, 10528.352, 417.448, 52862.324 24/09/27,20:11:47,05,10,1, 12.0,1,1, 7.612, 10528.336, 417.437, 52862.304 24/09/27,20:11:47,06,10,1, 12.0,1,1, 7.612, 10528.350, 417.464, 52862.319 24/09/27,20:11:47,07,10,1, 12.0,1,1, 7.612, 10528.344, 417.458, 52862.379 24/09/27,20:11:47,08,10,1, 12.0,1,1, 7.612, 10528.331, 417.484, 52862.365 24/09/27,20:11:47,09,10,1, 12.0,1,1, 7.612, 10528.354, 417.482, 52862.372 24/09/27,20:11:47,10,10,1, 12.0,1,1, 7.612, 10528.351, 417.480, 52862.330 24/09/27,20:11:47,11,10,1, 12.0,1,1, 7.612, 10528.351, 417.473, 52862.315 24/09/27,20:11:47,12,10,1, 12.0,1,1, 7.612, 10528.351, 417.460, 52862.410 24/09/27,20:11:47,13,10,1, 12.0,1,1, 7.612, 10528.333, 417.471, 52862.355 24/09/27,20:11:47,14,10,1, 12.0,1,1, 7.612, 10528.359, 417.473, 52862.295 24/09/27,20:11:47,15,10,1, 12.0,1,1, 7.612, 10528.369, 417.488, 52862.361 24/09/27,20:11:47,16,10,1, 12.0,1,1, 7.612, 10528.347, 417.483, 52862.343 24/09/27,20:11:47,17,10,1, 12.0,1,1, 7.612, 10528.335, 417.454, 52862.354 24/09/27,20:11:47,18,10,1, 12.0,1,1, 7.612, 10528.344, 417.459, 52862.380 24/09/27,20:11:47,19,10,1, 12.0,1,1, 7.612, 10528.362, 417.441, 52862.312 24/09/27,20:11:48,00,09,1, 11.9,1,1, 7.612, 10528.362, 417.441, 52862.312 24/09/27,20:11:48,01,09,1, 11.9,1,1, 7.612, 10528.359, 417.465, 52862.260 24/09/27,20:11:48,02,09,1, 11.9,1,1, 7.612, 10528.359, 417.470, 52862.383 24/09/27,20:11:48,03,09,1, 11.9,1,1, 7.612, 10528.359, 417.455, 52862.328 24/09/27,20:11:48,04,09,1, 11.9,1,1, 7.612, 10528.362, 417.472, 52862.366 24/09/27,20:11:48,05,09,1, 11.9,1,1, 7.612, 10528.355, 417.436, 52862.372 24/09/27,20:11:48,06,09,1, 11.9,1,1, 7.612, 10528.329, 417.449, 52862.384 24/09/27,20:11:48,07,09,1, 11.9,1,1, 7.612, 10528.341, 417.428, 52862.286 24/09/27,20:11:48,08,09,1, 11.9,1,1, 7.612, 10528.316, 417.447, 52862.366 24/09/27,20:11:48,09,09,1, 11.9,1,1, 7.612, 10528.331, 417.429, 52862.323 24/09/27,20:11:48,10,09,1, 11.9,1,1, 7.612, 10528.328, 417.472, 52862.352 24/09/27,20:11:48,11,09,1, 11.9,1,1, 7.612, 10528.339, 417.419, 52862.330 24/09/27,20:11:48,12,09,1, 11.9,1,1, 7.612, 10528.358, 417.455, 52862.393 24/09/27,20:11:48,13,09,1, 11.9,1,1, 7.612, 10528.318, 417.459, 52862.374 24/09/27,20:11:48,14,09,1, 11.9,1,1, 7.612, 10528.339, 417.439, 52862.285 24/09/27,20:11:48,15,09,1, 11.9,1,1, 7.612, 10528.382, 417.457, 52862.260 24/09/27,20:11:48,16,09,1, 11.9,1,1, 7.612, 10528.364, 417.444, 52862.362 24/09/27,20:11:48,17,09,1, 11.9,1,1, 7.612, 10528.356, 417.451, 52862.347 24/09/27,20:11:48,18,09,1, 11.9,1,1, 7.612, 10528.358, 417.434, 52862.345 24/09/27,20:11:48,19,09,1, 11.9,1,1, 7.612, 10528.376, 417.446, 52862.330 24/09/27,20:11:49,00,09,1, 11.9,1,1, 7.607, 10528.370, 417.446, 52862.330 24/09/27,20:11:49,01,09,1, 11.9,1,1, 7.607, 10528.380, 417.442, 52862.340 24/09/27,20:11:49,02,09,1, 11.9,1,1, 7.607, 10528.354, 417.451, 52862.343 24/09/27,20:11:49,03,09,1, 11.9,1,1, 7.607, 10528.359, 417.452, 52862.320 24/09/27,20:11:49,04,09,1, 11.9,1,1, 7.607, 10528.377, 417.462, 52862.356 24/09/27,20:11:49,05,09,1, 11.9,1,1, 7.607, 10528.354, 417.465, 52862.334 24/09/27,20:11:49,06,09,1, 11.9,1,1, 7.607, 10528.370, 417.451, 52862.338 24/09/27,20:11:49,07,09,1, 11.9,1,1, 7.607, 10528.371, 417.486, 52862.354 24/09/27,20:11:49,08,09,1, 11.9,1,1, 7.607, 10528.362, 417.465, 52862.378 24/09/27,20:11:49,09,09,1, 11.9,1,1, 7.607, 10528.386, 417.463, 52862.355 24/09/27,20:11:49,10,09,1, 11.9,1,1, 7.607, 10528.400, 417.465, 52862.343 24/09/27,20:11:49,11,09,1, 11.9,1,1, 7.607, 10528.348, 417.457, 52862.324 24/09/27,20:11:49,12,09,1, 11.9,1,1, 7.607, 10528.401, 417.450, 52862.322 24/09/27,20:11:49,13,09,1, 11.9,1,1, 7.607, 10528.365, 417.449, 52862.344 24/09/27,20:11:49,14,09,1, 11.9,1,1, 7.607, 10528.370, 417.455, 52862.431 24/09/27,20:11:49,15,09,1, 11.9,1,1, 7.607, 10528.359, 417.471, 52862.427 24/09/27,20:11:49,16,09,1, 11.9,1,1, 7.607, 10528.360, 417.465, 52862.348 24/09/27,20:11:49,17,09,1, 11.9,1,1, 7.607, 10528.358, 417.460, 52862.333 24/09/27,20:11:49,18,09,1, 11.9,1,1, 7.607, 10528.375, 417.446, 52862.343 24/09/27,20:11:49,19,09,1, 11.9,1,1, 7.607, 10528.397, 417.477, 52862.378 24/09/27,20:11:50,00,09,1, 11.9,1,1, 7.611, 10528.395, 417.477, 52862.378 24/09/27,20:11:50,01,09,1, 11.9,1,1, 7.611, 10528.397, 417.467, 52862.381 24/09/27,20:11:50,02,09,1, 11.9,1,1, 7.611, 10528.385, 417.493, 52862.375 24/09/27,20:11:50,03,09,1, 11.9,1,1, 7.611, 10528.371, 417.472, 52862.339 24/09/27,20:11:50,04,09,1, 11.9,1,1, 7.611, 10528.390, 417.447, 52862.402 24/09/27,20:11:50,05,09,1, 11.9,1,1, 7.611, 10528.373, 417.490, 52862.412 24/09/27,20:11:50,06,09,1, 11.9,1,1, 7.611, 10528.383, 417.456, 52862.340 24/09/27,20:11:50,07,09,1, 11.9,1,1, 7.611, 10528.354, 417.479, 52862.333 24/09/27,20:11:50,08,09,1, 11.9,1,1, 7.611, 10528.377, 417.480, 52862.364 24/09/27,20:11:50,09,09,1, 11.9,1,1, 7.611, 10528.377, 417.459, 52862.342 24/09/27,20:11:50,10,09,1, 11.9,1,1, 7.611, 10528.390, 417.447, 52862.326 24/09/27,20:11:50,11,09,1, 11.9,1,1, 7.611, 10528.401, 417.463, 52862.335 24/09/27,20:11:50,12,09,1, 11.9,1,1, 7.611, 10528.403, 417.454, 52862.271 24/09/27,20:11:50,13,09,1, 11.9,1,1, 7.611, 10528.389, 417.466, 52862.301 24/09/27,20:11:50,14,09,1, 11.9,1,1, 7.611, 10528.393, 417.471, 52862.351 24/09/27,20:11:50,15,09,1, 11.9,1,1, 7.611, 10528.409, 417.479, 52862.391 24/09/27,20:11:50,16,09,1, 11.9,1,1, 7.611, 10528.399, 417.447, 52862.317 24/09/27,20:11:50,17,09,1, 11.9,1,1, 7.611, 10528.394, 417.464, 52862.301 24/09/27,20:11:50,18,09,1, 11.9,1,1, 7.611, 10528.385, 417.466, 52862.378 24/09/27,20:11:50,19,09,1, 11.9,1,1, 7.611, 10528.368, 417.456, 52862.276 24/09/27,20:11:51,00,10,1, 11.9,1,1, 7.610, 10528.362, 417.456, 52862.276 24/09/27,20:11:51,01,10,1, 11.9,1,1, 7.610, 10528.389, 417.467, 52862.393 24/09/27,20:11:51,02,10,1, 11.9,1,1, 7.610, 10528.381, 417.469, 52862.334 24/09/27,20:11:51,03,10,1, 11.9,1,1, 7.610, 10528.387, 417.471, 52862.354 24/09/27,20:11:51,04,10,1, 11.9,1,1, 7.610, 10528.375, 417.463, 52862.327 24/09/27,20:11:51,05,10,1, 11.9,1,1, 7.610, 10528.371, 417.452, 52862.320 24/09/27,20:11:51,06,10,1, 11.9,1,1, 7.610, 10528.389, 417.483, 52862.352 24/09/27,20:11:51,07,10,1, 11.9,1,1, 7.610, 10528.392, 417.475, 52862.359 24/09/27,20:11:51,08,10,1, 11.9,1,1, 7.610, 10528.373, 417.457, 52862.292 24/09/27,20:11:51,09,10,1, 11.9,1,1, 7.610, 10528.371, 417.453, 52862.351 24/09/27,20:11:51,10,10,1, 11.9,1,1, 7.610, 10528.371, 417.461, 52862.313 24/09/27,20:11:51,11,10,1, 11.9,1,1, 7.610, 10528.379, 417.454, 52862.347 24/09/27,20:11:51,12,10,1, 11.9,1,1, 7.610, 10528.401, 417.451, 52862.306 24/09/27,20:11:51,13,10,1, 11.9,1,1, 7.610, 10528.404, 417.450, 52862.280 24/09/27,20:11:51,14,10,1, 11.9,1,1, 7.610, 10528.378, 417.451, 52862.363 24/09/27,20:11:51,15,10,1, 11.9,1,1, 7.610, 10528.378, 417.471, 52862.362 24/09/27,20:11:51,16,10,1, 11.9,1,1, 7.610, 10528.383, 417.458, 52862.274 24/09/27,20:11:51,17,10,1, 11.9,1,1, 7.610, 10528.391, 417.478, 52862.349 24/09/27,20:11:51,18,10,1, 11.9,1,1, 7.610, 10528.402, 417.453, 52862.360 24/09/27,20:11:51,19,10,1, 11.9,1,1, 7.610, 10528.411, 417.474, 52862.278 24/09/27,20:11:52,00,10,1, 11.9,1,1, 7.608, 10528.404, 417.474, 52862.278 24/09/27,20:11:52,01,10,1, 11.9,1,1, 7.608, 10528.389, 417.456, 52862.324 24/09/27,20:11:52,02,10,1, 11.9,1,1, 7.608, 10528.399, 417.487, 52862.384 24/09/27,20:11:52,03,10,1, 11.9,1,1, 7.608, 10528.396, 417.479, 52862.334 24/09/27,20:11:52,04,10,1, 11.9,1,1, 7.608, 10528.407, 417.463, 52862.290 24/09/27,20:11:52,05,10,1, 11.9,1,1, 7.608, 10528.388, 417.467, 52862.357 24/09/27,20:11:52,06,10,1, 11.9,1,1, 7.608, 10528.402, 417.470, 52862.358 24/09/27,20:11:52,07,10,1, 11.9,1,1, 7.608, 10528.403, 417.448, 52862.296 24/09/27,20:11:52,08,10,1, 11.9,1,1, 7.608, 10528.403, 417.458, 52862.258 24/09/27,20:11:52,09,10,1, 11.9,1,1, 7.608, 10528.390, 417.447, 52862.346 24/09/27,20:11:52,10,10,1, 11.9,1,1, 7.608, 10528.407, 417.453, 52862.351 24/09/27,20:11:52,11,10,1, 11.9,1,1, 7.608, 10528.383, 417.443, 52862.271 24/09/27,20:11:52,12,10,1, 11.9,1,1, 7.608, 10528.400, 417.458, 52862.296 24/09/27,20:11:52,13,10,1, 11.9,1,1, 7.608, 10528.393, 417.475, 52862.327 24/09/27,20:11:52,14,10,1, 11.9,1,1, 7.608, 10528.385, 417.444, 52862.264 24/09/27,20:11:52,15,10,1, 11.9,1,1, 7.608, 10528.400, 417.465, 52862.351 24/09/27,20:11:52,16,10,1, 11.9,1,1, 7.608, 10528.409, 417.463, 52862.316 24/09/27,20:11:52,17,10,1, 11.9,1,1, 7.608, 10528.409, 417.474, 52862.296 24/09/27,20:11:52,18,10,1, 11.9,1,1, 7.608, 10528.378, 417.462, 52862.287 24/09/27,20:11:52,19,10,1, 11.9,1,1, 7.608, 10528.401, 417.461, 52862.369 24/09/27,20:11:53,00,11,1, 11.9,1,1, 7.609, 10528.395, 417.461, 52862.369 24/09/27,20:11:53,01,11,1, 11.9,1,1, 7.609, 10528.384, 417.443, 52862.323 24/09/27,20:11:53,02,11,1, 11.9,1,1, 7.609, 10528.376, 417.454, 52862.318 24/09/27,20:11:53,03,11,1, 11.9,1,1, 7.609, 10528.398, 417.476, 52862.354 24/09/27,20:11:53,04,11,1, 11.9,1,1, 7.609, 10528.404, 417.459, 52862.250 24/09/27,20:11:53,05,11,1, 11.9,1,1, 7.609, 10528.385, 417.462, 52862.333 24/09/27,20:11:53,06,11,1, 11.9,1,1, 7.609, 10528.390, 417.471, 52862.289 24/09/27,20:11:53,07,11,1, 11.9,1,1, 7.609, 10528.388, 417.456, 52862.330 24/09/27,20:11:53,08,11,1, 11.9,1,1, 7.609, 10528.390, 417.456, 52862.274 24/09/27,20:11:53,09,11,1, 11.9,1,1, 7.609, 10528.410, 417.444, 52862.261 24/09/27,20:11:53,10,11,1, 11.9,1,1, 7.609, 10528.405, 417.471, 52862.331 24/09/27,20:11:53,11,11,1, 11.9,1,1, 7.609, 10528.394, 417.470, 52862.262 24/09/27,20:11:53,12,11,1, 11.9,1,1, 7.609, 10528.391, 417.469, 52862.340 24/09/27,20:11:53,13,11,1, 11.9,1,1, 7.609, 10528.395, 417.455, 52862.300 24/09/27,20:11:53,14,11,1, 11.9,1,1, 7.609, 10528.425, 417.498, 52862.332 24/09/27,20:11:53,15,11,1, 11.9,1,1, 7.609, 10528.407, 417.458, 52862.338 24/09/27,20:11:53,16,11,1, 11.9,1,1, 7.609, 10528.422, 417.469, 52862.277 24/09/27,20:11:53,17,11,1, 11.9,1,1, 7.609, 10528.410, 417.484, 52862.398 24/09/27,20:11:53,18,11,1, 11.9,1,1, 7.609, 10528.410, 417.460, 52862.361 24/09/27,20:11:53,19,11,1, 11.9,1,1, 7.609, 10528.390, 417.455, 52862.294 24/09/27,20:11:54,00,10,1, 11.9,1,1, 7.607, 10528.387, 417.455, 52862.294 24/09/27,20:11:54,01,10,1, 11.9,1,1, 7.607, 10528.422, 417.464, 52862.349 24/09/27,20:11:54,02,10,1, 11.9,1,1, 7.607, 10528.396, 417.474, 52862.330 24/09/27,20:11:54,03,10,1, 11.9,1,1, 7.607, 10528.418, 417.462, 52862.311 24/09/27,20:11:54,04,10,1, 11.9,1,1, 7.607, 10528.399, 417.453, 52862.352 24/09/27,20:11:54,05,10,1, 11.9,1,1, 7.607, 10528.422, 417.479, 52862.400 24/09/27,20:11:54,06,10,1, 11.9,1,1, 7.607, 10528.437, 417.452, 52862.370 24/09/27,20:11:54,07,10,1, 11.9,1,1, 7.607, 10528.377, 417.464, 52862.434 24/09/27,20:11:54,08,10,1, 11.9,1,1, 7.607, 10528.441, 417.469, 52862.456 24/09/27,20:11:54,09,10,1, 11.9,1,1, 7.607, 10528.441, 417.455, 52862.365 24/09/27,20:11:54,10,10,1, 11.9,1,1, 7.607, 10528.426, 417.466, 52862.390 24/09/27,20:11:54,11,10,1, 11.9,1,1, 7.607, 10528.429, 417.453, 52862.324 24/09/27,20:11:54,12,10,1, 11.9,1,1, 7.607, 10528.444, 417.457, 52862.401 24/09/27,20:11:54,13,10,1, 11.9,1,1, 7.607, 10528.426, 417.469, 52862.303 24/09/27,20:11:54,14,10,1, 11.9,1,1, 7.607, 10528.419, 417.465, 52862.362 24/09/27,20:11:54,15,10,1, 11.9,1,1, 7.607, 10528.428, 417.450, 52862.342 24/09/27,20:11:54,16,10,1, 11.9,1,1, 7.607, 10528.437, 417.463, 52862.348 24/09/27,20:11:54,17,10,1, 11.9,1,1, 7.607, 10528.418, 417.469, 52862.300 24/09/27,20:11:54,18,10,1, 11.9,1,1, 7.607, 10528.444, 417.467, 52862.384 24/09/27,20:11:54,19,10,1, 11.9,1,1, 7.607, 10528.445, 417.431, 52862.229 24/09/27,20:11:55,00,10,1, 12.0,1,1, 7.610, 10528.437, 417.431, 52862.229 24/09/27,20:11:55,01,10,1, 12.0,1,1, 7.610, 10528.478, 417.463, 52862.323 24/09/27,20:11:55,02,10,1, 12.0,1,1, 7.610, 10528.442, 417.451, 52862.293 24/09/27,20:11:55,03,10,1, 12.0,1,1, 7.610, 10528.433, 417.457, 52862.340 24/09/27,20:11:55,04,10,1, 12.0,1,1, 7.610, 10528.442, 417.457, 52862.365 24/09/27,20:11:55,05,10,1, 12.0,1,1, 7.610, 10528.427, 417.463, 52862.332 24/09/27,20:11:55,06,10,1, 12.0,1,1, 7.610, 10528.484, 417.435, 52862.150 24/09/27,20:11:55,07,10,1, 12.0,1,1, 7.610, 10528.469, 417.422, 52862.271 24/09/27,20:11:55,08,10,1, 12.0,1,1, 7.610, 10528.439, 417.436, 52862.332 24/09/27,20:11:55,09,10,1, 12.0,1,1, 7.610, 10528.467, 417.444, 52862.315 24/09/27,20:11:55,10,10,1, 12.0,1,1, 7.610, 10528.454, 417.463, 52862.355 24/09/27,20:11:55,11,10,1, 12.0,1,1, 7.610, 10528.458, 417.479, 52862.351 24/09/27,20:11:55,12,10,1, 12.0,1,1, 7.610, 10528.426, 417.447, 52862.380 24/09/27,20:11:55,13,10,1, 12.0,1,1, 7.610, 10528.468, 417.456, 52862.274 24/09/27,20:11:55,14,10,1, 12.0,1,1, 7.610, 10528.431, 417.440, 52862.300 24/09/27,20:11:55,15,10,1, 12.0,1,1, 7.610, 10528.464, 417.456, 52862.316 24/09/27,20:11:55,16,10,1, 12.0,1,1, 7.610, 10528.444, 417.476, 52862.276 24/09/27,20:11:55,17,10,1, 12.0,1,1, 7.610, 10528.456, 417.447, 52862.313 24/09/27,20:11:55,18,10,1, 12.0,1,1, 7.610, 10528.455, 417.471, 52862.330 24/09/27,20:11:55,19,10,1, 12.0,1,1, 7.610, 10528.447, 417.474, 52862.366 24/09/27,20:11:56,00,09,1, 11.9,1,1, 7.611, 10528.445, 417.474, 52862.366 24/09/27,20:11:56,01,09,1, 11.9,1,1, 7.611, 10528.451, 417.459, 52862.319 24/09/27,20:11:56,02,09,1, 11.9,1,1, 7.611, 10528.443, 417.450, 52862.334 24/09/27,20:11:56,03,09,1, 11.9,1,1, 7.611, 10528.431, 417.445, 52862.303 24/09/27,20:11:56,04,09,1, 11.9,1,1, 7.611, 10528.445, 417.467, 52862.322 24/09/27,20:11:56,05,09,1, 11.9,1,1, 7.611, 10528.421, 417.454, 52862.360 24/09/27,20:11:56,06,09,1, 11.9,1,1, 7.611, 10528.446, 417.429, 52862.322 24/09/27,20:11:56,07,09,1, 11.9,1,1, 7.611, 10528.454, 417.443, 52862.330 24/09/27,20:11:56,08,09,1, 11.9,1,1, 7.611, 10528.452, 417.459, 52862.343 24/09/27,20:11:56,09,09,1, 11.9,1,1, 7.611, 10528.450, 417.459, 52862.297 24/09/27,20:11:56,10,09,1, 11.9,1,1, 7.611, 10528.448, 417.479, 52862.334 24/09/27,20:11:56,11,09,1, 11.9,1,1, 7.611, 10528.458, 417.451, 52862.307 24/09/27,20:11:56,12,09,1, 11.9,1,1, 7.611, 10528.466, 417.447, 52862.307 24/09/27,20:11:56,13,09,1, 11.9,1,1, 7.611, 10528.457, 417.491, 52862.373 24/09/27,20:11:56,14,09,1, 11.9,1,1, 7.611, 10528.458, 417.472, 52862.396 24/09/27,20:11:56,15,09,1, 11.9,1,1, 7.611, 10528.442, 417.437, 52862.241 24/09/27,20:11:56,16,09,1, 11.9,1,1, 7.611, 10528.443, 417.448, 52862.295 24/09/27,20:11:56,17,09,1, 11.9,1,1, 7.611, 10528.456, 417.447, 52862.303 24/09/27,20:11:56,18,09,1, 11.9,1,1, 7.611, 10528.489, 417.457, 52862.275 24/09/27,20:11:56,19,09,1, 11.9,1,1, 7.611, 10528.451, 417.463, 52862.289 24/09/27,20:11:57,00,10,1, 11.9,1,1, 7.609, 10528.445, 417.463, 52862.289 24/09/27,20:11:57,01,10,1, 11.9,1,1, 7.609, 10528.453, 417.448, 52862.293 24/09/27,20:11:57,02,10,1, 11.9,1,1, 7.609, 10528.441, 417.509, 52862.526 24/09/27,20:11:57,03,10,1, 11.9,1,1, 7.609, 10528.452, 417.497, 52862.483 24/09/27,20:11:57,04,10,1, 11.9,1,1, 7.609, 10528.454, 417.515, 52862.439 24/09/27,20:11:57,05,10,1, 11.9,1,1, 7.609, 10528.443, 417.490, 52862.461 24/09/27,20:11:57,06,10,1, 11.9,1,1, 7.609, 10528.446, 417.498, 52862.506 24/09/27,20:11:57,07,10,1, 11.9,1,1, 7.609, 10528.485, 417.504, 52862.447 24/09/27,20:11:57,08,10,1, 11.9,1,1, 7.609, 10528.467, 417.512, 52862.505 24/09/27,20:11:57,09,10,1, 11.9,1,1, 7.609, 10528.483, 417.496, 52862.458 24/09/27,20:11:57,10,10,1, 11.9,1,1, 7.609, 10528.478, 417.504, 52862.508 24/09/27,20:11:57,11,10,1, 11.9,1,1, 7.609, 10528.466, 417.503, 52862.507 24/09/27,20:11:57,12,10,1, 11.9,1,1, 7.609, 10528.474, 417.486, 52862.486 24/09/27,20:11:57,13,10,1, 11.9,1,1, 7.609, 10528.470, 417.498, 52862.549 24/09/27,20:11:57,14,10,1, 11.9,1,1, 7.609, 10528.473, 417.488, 52862.472 24/09/27,20:11:57,15,10,1, 11.9,1,1, 7.609, 10528.476, 417.508, 52862.519 24/09/27,20:11:57,16,10,1, 11.9,1,1, 7.609, 10528.474, 417.484, 52862.471 24/09/27,20:11:57,17,10,1, 11.9,1,1, 7.609, 10528.448, 417.501, 52862.455 24/09/27,20:11:57,18,10,1, 11.9,1,1, 7.609, 10528.464, 417.516, 52862.542 24/09/27,20:11:57,19,10,1, 11.9,1,1, 7.609, 10528.490, 417.506, 52862.427 24/09/27,20:11:58,00,08,1, 12.0,1,1, 7.605, 10528.487, 417.506, 52862.427 24/09/27,20:11:58,01,08,1, 12.0,1,1, 7.605, 10528.474, 417.496, 52862.513 24/09/27,20:11:58,02,08,1, 12.0,1,1, 7.605, 10528.487, 417.493, 52862.425 24/09/27,20:11:58,03,08,1, 12.0,1,1, 7.605, 10528.459, 417.514, 52862.519 24/09/27,20:11:58,04,08,1, 12.0,1,1, 7.605, 10528.477, 417.502, 52862.538 24/09/27,20:11:58,05,08,1, 12.0,1,1, 7.605, 10528.498, 417.505, 52862.455 24/09/27,20:11:58,06,08,1, 12.0,1,1, 7.605, 10528.481, 417.503, 52862.500 24/09/27,20:11:58,07,08,1, 12.0,1,1, 7.605, 10528.482, 417.494, 52862.440 24/09/27,20:11:58,08,08,1, 12.0,1,1, 7.605, 10528.451, 417.527, 52862.505 24/09/27,20:11:58,09,08,1, 12.0,1,1, 7.605, 10528.478, 417.503, 52862.501 24/09/27,20:11:58,10,08,1, 12.0,1,1, 7.605, 10528.441, 417.514, 52862.573 24/09/27,20:11:58,11,08,1, 12.0,1,1, 7.605, 10528.464, 417.483, 52862.504 24/09/27,20:11:58,12,08,1, 12.0,1,1, 7.605, 10528.482, 417.477, 52862.453 24/09/27,20:11:58,13,08,1, 12.0,1,1, 7.605, 10528.466, 417.500, 52862.473 24/09/27,20:11:58,14,08,1, 12.0,1,1, 7.605, 10528.487, 417.485, 52862.465 24/09/27,20:11:58,15,08,1, 12.0,1,1, 7.605, 10528.482, 417.504, 52862.478 24/09/27,20:11:58,16,08,1, 12.0,1,1, 7.605, 10528.481, 417.507, 52862.430 24/09/27,20:11:58,17,08,1, 12.0,1,1, 7.605, 10528.463, 417.500, 52862.480 24/09/27,20:11:58,18,08,1, 12.0,1,1, 7.605, 10528.472, 417.503, 52862.504 24/09/27,20:11:58,19,08,1, 12.0,1,1, 7.605, 10528.472, 417.464, 52862.447 24/09/27,20:11:59,00,09,1, 11.9,1,1, 7.608, 10528.470, 417.464, 52862.447 24/09/27,20:11:59,01,09,1, 11.9,1,1, 7.608, 10528.474, 417.505, 52862.508 24/09/27,20:11:59,02,09,1, 11.9,1,1, 7.608, 10528.478, 417.507, 52862.526 24/09/27,20:11:59,03,09,1, 11.9,1,1, 7.608, 10528.461, 417.510, 52862.462 24/09/27,20:11:59,04,09,1, 11.9,1,1, 7.608, 10528.489, 417.498, 52862.527 24/09/27,20:11:59,05,09,1, 11.9,1,1, 7.608, 10528.466, 417.487, 52862.425 24/09/27,20:11:59,06,09,1, 11.9,1,1, 7.608, 10528.497, 417.507, 52862.453 24/09/27,20:11:59,07,09,1, 11.9,1,1, 7.608, 10528.471, 417.499, 52862.477 24/09/27,20:11:59,08,09,1, 11.9,1,1, 7.608, 10528.479, 417.489, 52862.439 24/09/27,20:11:59,09,09,1, 11.9,1,1, 7.608, 10528.480, 417.483, 52862.478 24/09/27,20:11:59,10,09,1, 11.9,1,1, 7.608, 10528.485, 417.497, 52862.468 24/09/27,20:11:59,11,09,1, 11.9,1,1, 7.608, 10528.489, 417.518, 52862.456 24/09/27,20:11:59,12,09,1, 11.9,1,1, 7.608, 10528.486, 417.485, 52862.432 24/09/27,20:11:59,13,09,1, 11.9,1,1, 7.608, 10528.502, 417.497, 52862.449 24/09/27,20:11:59,14,09,1, 11.9,1,1, 7.608, 10528.474, 417.510, 52862.440 24/09/27,20:11:59,15,09,1, 11.9,1,1, 7.608, 10528.493, 417.509, 52862.462 24/09/27,20:11:59,16,09,1, 11.9,1,1, 7.608, 10528.481, 417.507, 52862.518 24/09/27,20:11:59,17,09,1, 11.9,1,1, 7.608, 10528.478, 417.512, 52862.467 24/09/27,20:11:59,18,09,1, 11.9,1,1, 7.608, 10528.492, 417.507, 52862.440 24/09/27,20:11:59,19,09,1, 11.9,1,1, 7.608, 10528.486, 417.488, 52862.433 24/09/27,20:12:00,00,09,1, 11.9,1,1, 7.607, 10528.479, 417.488, 52862.433 24/09/27,20:12:00,01,09,1, 11.9,1,1, 7.607, 10528.482, 417.496, 52862.495 24/09/27,20:12:00,02,09,1, 11.9,1,1, 7.607, 10528.483, 417.457, 52862.303 24/09/27,20:12:00,03,09,1, 11.9,1,1, 7.607, 10528.487, 417.444, 52862.325 24/09/27,20:12:00,04,09,1, 11.9,1,1, 7.607, 10528.514, 417.465, 52862.321 24/09/27,20:12:00,05,09,1, 11.9,1,1, 7.607, 10528.491, 417.451, 52862.322 24/09/27,20:12:00,06,09,1, 11.9,1,1, 7.607, 10528.481, 417.453, 52862.322 24/09/27,20:12:00,07,09,1, 11.9,1,1, 7.607, 10528.496, 417.469, 52862.360 24/09/27,20:12:00,08,09,1, 11.9,1,1, 7.607, 10528.490, 417.446, 52862.297 24/09/27,20:12:00,09,09,1, 11.9,1,1, 7.607, 10528.495, 417.446, 52862.323 24/09/27,20:12:00,10,09,1, 11.9,1,1, 7.607, 10528.506, 417.445, 52862.330 24/09/27,20:12:00,11,09,1, 11.9,1,1, 7.607, 10528.481, 417.466, 52862.361 24/09/27,20:12:00,12,09,1, 11.9,1,1, 7.607, 10528.509, 417.465, 52862.353 24/09/27,20:12:00,13,09,1, 11.9,1,1, 7.607, 10528.496, 417.446, 52862.316 24/09/27,20:12:00,14,09,1, 11.9,1,1, 7.607, 10528.490, 417.447, 52862.344 24/09/27,20:12:00,15,09,1, 11.9,1,1, 7.607, 10528.472, 417.477, 52862.375 24/09/27,20:12:00,16,09,1, 11.9,1,1, 7.607, 10528.469, 417.469, 52862.383 24/09/27,20:12:00,17,09,1, 11.9,1,1, 7.607, 10528.503, 417.442, 52862.325 24/09/27,20:12:00,18,09,1, 11.9,1,1, 7.607, 10528.507, 417.459, 52862.393 24/09/27,20:12:00,19,09,1, 11.9,1,1, 7.607, 10528.493, 417.475, 52862.399 24/09/27,20:12:01,00,09,1, 12.0,1,1, 7.609, 10528.487, 417.475, 52862.399 24/09/27,20:12:01,01,09,1, 12.0,1,1, 7.609, 10528.491, 417.458, 52862.368 24/09/27,20:12:01,02,09,1, 12.0,1,1, 7.609, 10528.511, 417.466, 52862.368 24/09/27,20:12:01,03,09,1, 12.0,1,1, 7.609, 10528.502, 417.469, 52862.366 24/09/27,20:12:01,04,09,1, 12.0,1,1, 7.609, 10528.499, 417.434, 52862.372 24/09/27,20:12:01,05,09,1, 12.0,1,1, 7.609, 10528.503, 417.461, 52862.315 24/09/27,20:12:01,06,09,1, 12.0,1,1, 7.609, 10528.495, 417.447, 52862.364 24/09/27,20:12:01,07,09,1, 12.0,1,1, 7.609, 10528.513, 417.435, 52862.349 24/09/27,20:12:01,08,09,1, 12.0,1,1, 7.609, 10528.464, 417.466, 52862.630 24/09/27,20:12:01,09,09,1, 12.0,1,1, 7.609, 10528.509, 417.468, 52862.379 24/09/27,20:12:01,10,09,1, 12.0,1,1, 7.609, 10528.515, 417.430, 52862.335 24/09/27,20:12:01,11,09,1, 12.0,1,1, 7.609, 10528.497, 417.437, 52862.374 24/09/27,20:12:01,12,09,1, 12.0,1,1, 7.609, 10528.493, 417.426, 52862.334 24/09/27,20:12:01,13,09,1, 12.0,1,1, 7.609, 10528.511, 417.435, 52862.301 24/09/27,20:12:01,14,09,1, 12.0,1,1, 7.609, 10528.501, 417.453, 52862.264 24/09/27,20:12:01,15,09,1, 12.0,1,1, 7.609, 10528.486, 417.465, 52862.324 24/09/27,20:12:01,16,09,1, 12.0,1,1, 7.609, 10528.491, 417.467, 52862.328 24/09/27,20:12:01,17,09,1, 12.0,1,1, 7.609, 10528.492, 417.446, 52862.339 24/09/27,20:12:01,18,09,1, 12.0,1,1, 7.609, 10528.480, 417.471, 52862.150 24/09/27,20:12:01,19,09,1, 12.0,1,1, 7.609, 10528.486, 417.491, 52862.329 24/09/27,20:12:02,00,09,1, 11.9,1,1, 7.605, 10528.479, 417.491, 52862.329 24/09/27,20:12:02,01,09,1, 11.9,1,1, 7.605, 10528.472, 417.468, 52862.313 24/09/27,20:12:02,02,09,1, 11.9,1,1, 7.605, 10528.497, 417.450, 52862.290 24/09/27,20:12:02,03,09,1, 11.9,1,1, 7.605, 10528.519, 417.474, 52862.338 24/09/27,20:12:02,04,09,1, 11.9,1,1, 7.605, 10528.512, 417.458, 52862.354 24/09/27,20:12:02,05,09,1, 11.9,1,1, 7.605, 10528.516, 417.461, 52862.285 24/09/27,20:12:02,06,09,1, 11.9,1,1, 7.605, 10528.494, 417.469, 52862.278 24/09/27,20:12:02,07,09,1, 11.9,1,1, 7.605, 10528.502, 417.456, 52862.303 24/09/27,20:12:02,08,09,1, 11.9,1,1, 7.605, 10528.515, 417.431, 52862.352 24/09/27,20:12:02,09,09,1, 11.9,1,1, 7.605, 10528.488, 417.479, 52862.312 24/09/27,20:12:02,10,09,1, 11.9,1,1, 7.605, 10528.499, 417.449, 52862.319 24/09/27,20:12:02,11,09,1, 11.9,1,1, 7.605, 10528.481, 417.454, 52862.283 24/09/27,20:12:02,12,09,1, 11.9,1,1, 7.605, 10528.506, 417.445, 52862.350 24/09/27,20:12:02,13,09,1, 11.9,1,1, 7.605, 10528.484, 417.461, 52862.346 24/09/27,20:12:02,14,09,1, 11.9,1,1, 7.605, 10528.494, 417.471, 52862.353 24/09/27,20:12:02,15,09,1, 11.9,1,1, 7.605, 10528.509, 417.463, 52862.323 24/09/27,20:12:02,16,09,1, 11.9,1,1, 7.605, 10528.493, 417.429, 52862.272 24/09/27,20:12:02,17,09,1, 11.9,1,1, 7.605, 10528.521, 417.465, 52862.350 24/09/27,20:12:02,18,09,1, 11.9,1,1, 7.605, 10528.522, 417.447, 52862.346 24/09/27,20:12:02,19,09,1, 11.9,1,1, 7.605, 10528.527, 417.458, 52862.339 24/09/27,20:12:03,00,09,1, 11.9,1,1, 7.609, 10528.520, 417.458, 52862.339 24/09/27,20:12:03,01,09,1, 11.9,1,1, 7.609, 10528.498, 417.454, 52862.370 24/09/27,20:12:03,02,09,1, 11.9,1,1, 7.609, 10528.491, 417.475, 52862.357 24/09/27,20:12:03,03,09,1, 11.9,1,1, 7.609, 10528.494, 417.452, 52862.294 24/09/27,20:12:03,04,09,1, 11.9,1,1, 7.609, 10528.507, 417.470, 52862.346 24/09/27,20:12:03,05,09,1, 11.9,1,1, 7.609, 10528.492, 417.427, 52862.323 24/09/27,20:12:03,06,09,1, 11.9,1,1, 7.609, 10528.514, 417.467, 52862.371 24/09/27,20:12:03,07,09,1, 11.9,1,1, 7.609, 10528.514, 417.471, 52862.313 24/09/27,20:12:03,08,09,1, 11.9,1,1, 7.609, 10528.511, 417.447, 52862.300 24/09/27,20:12:03,09,09,1, 11.9,1,1, 7.609, 10528.519, 417.477, 52862.345 24/09/27,20:12:03,10,09,1, 11.9,1,1, 7.609, 10528.522, 417.466, 52862.328 24/09/27,20:12:03,11,09,1, 11.9,1,1, 7.609, 10528.527, 417.464, 52862.351 24/09/27,20:12:03,12,09,1, 11.9,1,1, 7.609, 10528.508, 417.467, 52862.254 24/09/27,20:12:03,13,09,1, 11.9,1,1, 7.609, 10528.533, 417.472, 52862.275 24/09/27,20:12:03,14,09,1, 11.9,1,1, 7.609, 10528.520, 417.457, 52862.337 24/09/27,20:12:03,15,09,1, 11.9,1,1, 7.609, 10528.504, 417.453, 52862.313 24/09/27,20:12:03,16,09,1, 11.9,1,1, 7.609, 10528.519, 417.457, 52862.321 24/09/27,20:12:03,17,09,1, 11.9,1,1, 7.609, 10528.526, 417.443, 52862.246 24/09/27,20:12:03,18,09,1, 11.9,1,1, 7.609, 10528.514, 417.449, 52862.270 24/09/27,20:12:03,19,09,1, 11.9,1,1, 7.609, 10528.539, 417.443, 52862.241 24/09/27,20:12:04,00,09,1, 11.8,1,1, 7.604, 10528.537, 417.443, 52862.241 24/09/27,20:12:04,01,09,1, 11.8,1,1, 7.604, 10528.509, 417.452, 52862.329 24/09/27,20:12:04,02,09,1, 11.8,1,1, 7.604, 10528.516, 417.454, 52862.332 24/09/27,20:12:04,03,09,1, 11.8,1,1, 7.604, 10528.481, 417.459, 52862.302 24/09/27,20:12:04,04,09,1, 11.8,1,1, 7.604, 10528.513, 417.429, 52862.341 24/09/27,20:12:04,05,09,1, 11.8,1,1, 7.604, 10528.529, 417.450, 52862.362 24/09/27,20:12:04,06,09,1, 11.8,1,1, 7.604, 10528.524, 417.426, 52862.315 24/09/27,20:12:04,07,09,1, 11.8,1,1, 7.604, 10528.503, 417.445, 52862.380 24/09/27,20:12:04,08,09,1, 11.8,1,1, 7.604, 10528.506, 417.437, 52862.318 24/09/27,20:12:04,09,09,1, 11.8,1,1, 7.604, 10528.535, 417.459, 52862.334 24/09/27,20:12:04,10,09,1, 11.8,1,1, 7.604, 10528.538, 417.449, 52862.264 24/09/27,20:12:04,11,09,1, 11.8,1,1, 7.604, 10528.546, 417.465, 52862.314 24/09/27,20:12:04,12,09,1, 11.8,1,1, 7.604, 10528.548, 417.423, 52862.334 24/09/27,20:12:04,13,09,1, 11.8,1,1, 7.604, 10528.543, 417.456, 52862.362 24/09/27,20:12:04,14,09,1, 11.8,1,1, 7.604, 10528.543, 417.440, 52862.323 24/09/27,20:12:04,15,09,1, 11.8,1,1, 7.604, 10528.537, 417.441, 52862.253 24/09/27,20:12:04,16,09,1, 11.8,1,1, 7.604, 10528.538, 417.449, 52862.325 24/09/27,20:12:04,17,09,1, 11.8,1,1, 7.604, 10528.540, 417.439, 52862.324 24/09/27,20:12:04,18,09,1, 11.8,1,1, 7.604, 10528.528, 417.432, 52862.216 24/09/27,20:12:04,19,09,1, 11.8,1,1, 7.604, 10528.512, 417.439, 52862.151 24/09/27,20:12:05,00,10,1, 12.0,1,1, 7.605, 10528.504, 417.439, 52862.151 24/09/27,20:12:05,01,10,1, 12.0,1,1, 7.605, 10528.534, 417.426, 52862.373 24/09/27,20:12:05,02,10,1, 12.0,1,1, 7.605, 10528.553, 417.431, 52862.286 24/09/27,20:12:05,03,10,1, 12.0,1,1, 7.605, 10528.551, 417.432, 52862.345 24/09/27,20:12:05,04,10,1, 12.0,1,1, 7.605, 10528.547, 417.425, 52862.296 24/09/27,20:12:05,05,10,1, 12.0,1,1, 7.605, 10528.561, 417.454, 52862.325 24/09/27,20:12:05,06,10,1, 12.0,1,1, 7.605, 10528.549, 417.448, 52862.356 24/09/27,20:12:05,07,10,1, 12.0,1,1, 7.605, 10528.531, 417.440, 52862.301 24/09/27,20:12:05,08,10,1, 12.0,1,1, 7.605, 10528.539, 417.452, 52862.348 24/09/27,20:12:05,09,10,1, 12.0,1,1, 7.605, 10528.551, 417.435, 52862.255 24/09/27,20:12:05,10,10,1, 12.0,1,1, 7.605, 10528.540, 417.415, 52862.326 24/09/27,20:12:05,11,10,1, 12.0,1,1, 7.605, 10528.532, 417.461, 52862.467 24/09/27,20:12:05,12,10,1, 12.0,1,1, 7.605, 10528.500, 417.438, 52862.276 24/09/27,20:12:05,13,10,1, 12.0,1,1, 7.605, 10528.531, 417.433, 52862.278 24/09/27,20:12:05,14,10,1, 12.0,1,1, 7.605, 10528.536, 417.440, 52862.339 24/09/27,20:12:05,15,10,1, 12.0,1,1, 7.605, 10528.560, 417.445, 52862.355 24/09/27,20:12:05,16,10,1, 12.0,1,1, 7.605, 10528.557, 417.424, 52862.255 24/09/27,20:12:05,17,10,1, 12.0,1,1, 7.605, 10528.563, 417.425, 52862.280 24/09/27,20:12:05,18,10,1, 12.0,1,1, 7.605, 10528.539, 417.406, 52862.339 24/09/27,20:12:05,19,10,1, 12.0,1,1, 7.605, 10528.551, 417.434, 52862.340 24/09/27,20:12:06,00,09,1, 11.9,1,1, 7.602, 10528.545, 417.434, 52862.340 24/09/27,20:12:06,01,09,1, 11.9,1,1, 7.602, 10528.566, 417.431, 52862.298 24/09/27,20:12:06,02,09,1, 11.9,1,1, 7.602, 10528.559, 417.430, 52862.309 24/09/27,20:12:06,03,09,1, 11.9,1,1, 7.602, 10528.551, 417.454, 52862.324 24/09/27,20:12:06,04,09,1, 11.9,1,1, 7.602, 10528.551, 417.410, 52862.280 24/09/27,20:12:06,05,09,1, 11.9,1,1, 7.602, 10528.571, 417.432, 52862.284 24/09/27,20:12:06,06,09,1, 11.9,1,1, 7.602, 10528.547, 417.436, 52862.302 24/09/27,20:12:06,07,09,1, 11.9,1,1, 7.602, 10528.551, 417.436, 52862.301 24/09/27,20:12:06,08,09,1, 11.9,1,1, 7.602, 10528.574, 417.433, 52862.339 24/09/27,20:12:06,09,09,1, 11.9,1,1, 7.602, 10528.526, 417.443, 52862.363 24/09/27,20:12:06,10,09,1, 11.9,1,1, 7.602, 10528.554, 417.440, 52862.290 24/09/27,20:12:06,11,09,1, 11.9,1,1, 7.602, 10528.549, 417.443, 52862.230 24/09/27,20:12:06,12,09,1, 11.9,1,1, 7.602, 10528.576, 417.462, 52862.261 24/09/27,20:12:06,13,09,1, 11.9,1,1, 7.602, 10528.547, 417.434, 52862.337 24/09/27,20:12:06,14,09,1, 11.9,1,1, 7.602, 10528.542, 417.442, 52862.269 24/09/27,20:12:06,15,09,1, 11.9,1,1, 7.602, 10528.555, 417.449, 52862.295 24/09/27,20:12:06,16,09,1, 11.9,1,1, 7.602, 10528.561, 417.440, 52862.271 24/09/27,20:12:06,17,09,1, 11.9,1,1, 7.602, 10528.558, 417.437, 52862.245 24/09/27,20:12:06,18,09,1, 11.9,1,1, 7.602, 10528.559, 417.454, 52862.309 24/09/27,20:12:06,19,09,1, 11.9,1,1, 7.602, 10528.563, 417.422, 52862.320 24/09/27,20:12:07,00,09,1, 11.9,1,1, 7.604, 10528.562, 417.422, 52862.320 24/09/27,20:12:07,01,09,1, 11.9,1,1, 7.604, 10528.570, 417.435, 52862.287 24/09/27,20:12:07,02,09,1, 11.9,1,1, 7.604, 10528.557, 417.445, 52862.317 24/09/27,20:12:07,03,09,1, 11.9,1,1, 7.604, 10528.576, 417.433, 52862.306 24/09/27,20:12:07,04,09,1, 11.9,1,1, 7.604, 10528.549, 417.447, 52862.270 24/09/27,20:12:07,05,09,1, 11.9,1,1, 7.604, 10528.548, 417.439, 52862.318 24/09/27,20:12:07,06,09,1, 11.9,1,1, 7.604, 10528.546, 417.440, 52862.261 24/09/27,20:12:07,07,09,1, 11.9,1,1, 7.604, 10528.572, 417.441, 52862.305 24/09/27,20:12:07,08,09,1, 11.9,1,1, 7.604, 10528.552, 417.441, 52862.325 24/09/27,20:12:07,09,09,1, 11.9,1,1, 7.604, 10528.552, 417.449, 52862.321 24/09/27,20:12:07,10,09,1, 11.9,1,1, 7.604, 10528.579, 417.451, 52862.295 24/09/27,20:12:07,11,09,1, 11.9,1,1, 7.604, 10528.567, 417.432, 52862.343 24/09/27,20:12:07,12,09,1, 11.9,1,1, 7.604, 10528.571, 417.420, 52862.279 24/09/27,20:12:07,13,09,1, 11.9,1,1, 7.604, 10528.589, 417.419, 52862.310 24/09/27,20:12:07,14,09,1, 11.9,1,1, 7.604, 10528.600, 417.411, 52862.286 24/09/27,20:12:07,15,09,1, 11.9,1,1, 7.604, 10528.558, 417.441, 52862.256 24/09/27,20:12:07,16,09,1, 11.9,1,1, 7.604, 10528.564, 417.425, 52862.274 24/09/27,20:12:07,17,09,1, 11.9,1,1, 7.604, 10528.588, 417.437, 52862.267 24/09/27,20:12:07,18,09,1, 11.9,1,1, 7.604, 10528.571, 417.419, 52862.295 24/09/27,20:12:07,19,09,1, 11.9,1,1, 7.604, 10528.575, 417.432, 52862.249 24/09/27,20:12:08,00,09,1, 11.8,1,1, 7.606, 10528.570, 417.432, 52862.249 24/09/27,20:12:08,01,09,1, 11.8,1,1, 7.606, 10528.587, 417.429, 52862.237 24/09/27,20:12:08,02,09,1, 11.8,1,1, 7.606, 10528.591, 417.425, 52862.194 24/09/27,20:12:08,03,09,1, 11.8,1,1, 7.606, 10528.576, 417.441, 52862.278 24/09/27,20:12:08,04,09,1, 11.8,1,1, 7.606, 10528.574, 417.420, 52862.251 24/09/27,20:12:08,05,09,1, 11.8,1,1, 7.606, 10528.605, 417.447, 52862.254 24/09/27,20:12:08,06,09,1, 11.8,1,1, 7.606, 10528.574, 417.443, 52862.295 24/09/27,20:12:08,07,09,1, 11.8,1,1, 7.606, 10528.585, 417.438, 52862.231 24/09/27,20:12:08,08,09,1, 11.8,1,1, 7.606, 10528.581, 417.414, 52862.199 24/09/27,20:12:08,09,09,1, 11.8,1,1, 7.606, 10528.566, 417.389, 52862.278 24/09/27,20:12:08,10,09,1, 11.8,1,1, 7.606, 10528.594, 417.432, 52862.208 24/09/27,20:12:08,11,09,1, 11.8,1,1, 7.606, 10528.587, 417.426, 52862.313 24/09/27,20:12:08,12,09,1, 11.8,1,1, 7.606, 10528.575, 417.411, 52862.242 24/09/27,20:12:08,13,09,1, 11.8,1,1, 7.606, 10528.603, 417.422, 52862.251 24/09/27,20:12:08,14,09,1, 11.8,1,1, 7.606, 10528.572, 417.434, 52862.278 24/09/27,20:12:08,15,09,1, 11.8,1,1, 7.606, 10528.570, 417.416, 52862.282 24/09/27,20:12:08,16,09,1, 11.8,1,1, 7.606, 10528.587, 417.431, 52862.256 24/09/27,20:12:08,17,09,1, 11.8,1,1, 7.606, 10528.594, 417.446, 52862.249 24/09/27,20:12:08,18,09,1, 11.8,1,1, 7.606, 10528.558, 417.409, 52862.282 24/09/27,20:12:08,19,09,1, 11.8,1,1, 7.606, 10528.593, 417.413, 52862.259 24/09/27,20:12:09,00,09,1, 11.9,1,1, 7.603, 10528.587, 417.413, 52862.259 24/09/27,20:12:09,01,09,1, 11.9,1,1, 7.603, 10528.582, 417.423, 52862.241 24/09/27,20:12:09,02,09,1, 11.9,1,1, 7.603, 10528.593, 417.411, 52862.191 24/09/27,20:12:09,03,09,1, 11.9,1,1, 7.603, 10528.584, 417.448, 52862.335 24/09/27,20:12:09,04,09,1, 11.9,1,1, 7.603, 10528.611, 417.413, 52862.274 24/09/27,20:12:09,05,09,1, 11.9,1,1, 7.603, 10528.592, 417.437, 52862.327 24/09/27,20:12:09,06,09,1, 11.9,1,1, 7.603, 10528.586, 417.419, 52862.310 24/09/27,20:12:09,07,09,1, 11.9,1,1, 7.603, 10528.608, 417.398, 52862.281 24/09/27,20:12:09,08,09,1, 11.9,1,1, 7.603, 10528.627, 417.430, 52862.300 24/09/27,20:12:09,09,09,1, 11.9,1,1, 7.603, 10528.581, 417.432, 52862.297 24/09/27,20:12:09,10,09,1, 11.9,1,1, 7.603, 10528.608, 417.407, 52862.220 24/09/27,20:12:09,11,09,1, 11.9,1,1, 7.603, 10528.615, 417.419, 52862.269 24/09/27,20:12:09,12,09,1, 11.9,1,1, 7.603, 10528.615, 417.421, 52862.243 24/09/27,20:12:09,13,09,1, 11.9,1,1, 7.603, 10528.586, 417.414, 52862.288 24/09/27,20:12:09,14,09,1, 11.9,1,1, 7.603, 10528.605, 417.436, 52862.280 24/09/27,20:12:09,15,09,1, 11.9,1,1, 7.603, 10528.615, 417.431, 52862.320 24/09/27,20:12:09,16,09,1, 11.9,1,1, 7.603, 10528.591, 417.411, 52862.278 24/09/27,20:12:09,17,09,1, 11.9,1,1, 7.603, 10528.610, 417.424, 52862.310 24/09/27,20:12:09,18,09,1, 11.9,1,1, 7.603, 10528.606, 417.409, 52862.260 24/09/27,20:12:09,19,09,1, 11.9,1,1, 7.603, 10528.608, 417.392, 52862.345 24/09/27,20:12:10,00,10,1, 11.9,1,1, 7.602, 10528.604, 417.392, 52862.345 24/09/27,20:12:10,01,10,1, 11.9,1,1, 7.602, 10528.616, 417.408, 52862.294 24/09/27,20:12:10,02,10,1, 11.9,1,1, 7.602, 10528.618, 417.408, 52862.297 24/09/27,20:12:10,03,10,1, 11.9,1,1, 7.602, 10528.591, 417.414, 52862.263 24/09/27,20:12:10,04,10,1, 11.9,1,1, 7.602, 10528.611, 417.397, 52862.293 24/09/27,20:12:10,05,10,1, 11.9,1,1, 7.602, 10528.613, 417.381, 52862.304 24/09/27,20:12:10,06,10,1, 11.9,1,1, 7.602, 10528.631, 417.397, 52862.277 24/09/27,20:12:10,07,10,1, 11.9,1,1, 7.602, 10528.606, 417.409, 52862.307 24/09/27,20:12:10,08,10,1, 11.9,1,1, 7.602, 10528.613, 417.394, 52862.274 24/09/27,20:12:10,09,10,1, 11.9,1,1, 7.602, 10528.610, 417.404, 52862.265 24/09/27,20:12:10,10,10,1, 11.9,1,1, 7.602, 10528.644, 417.393, 52862.274 24/09/27,20:12:10,11,10,1, 11.9,1,1, 7.602, 10528.612, 417.397, 52862.241 24/09/27,20:12:10,12,10,1, 11.9,1,1, 7.602, 10528.594, 417.414, 52862.314 24/09/27,20:12:10,13,10,1, 11.9,1,1, 7.602, 10528.599, 417.415, 52862.326 24/09/27,20:12:10,14,10,1, 11.9,1,1, 7.602, 10528.599, 417.399, 52862.273 24/09/27,20:12:10,15,10,1, 11.9,1,1, 7.602, 10528.606, 417.412, 52862.256 24/09/27,20:12:10,16,10,1, 11.9,1,1, 7.602, 10528.593, 417.387, 52862.316 24/09/27,20:12:10,17,10,1, 11.9,1,1, 7.602, 10528.600, 417.416, 52862.304 24/09/27,20:12:10,18,10,1, 11.9,1,1, 7.602, 10528.610, 417.397, 52862.260 24/09/27,20:12:10,19,10,1, 11.9,1,1, 7.602, 10528.618, 417.407, 52862.293 24/09/27,20:12:11,00,10,1, 11.9,1,1, 7.605, 10528.612, 417.407, 52862.293 24/09/27,20:12:11,01,10,1, 11.9,1,1, 7.605, 10528.602, 417.394, 52862.245 24/09/27,20:12:11,02,10,1, 11.9,1,1, 7.605, 10528.607, 417.419, 52862.322 24/09/27,20:12:11,03,10,1, 11.9,1,1, 7.605, 10528.611, 417.406, 52862.294 24/09/27,20:12:11,04,10,1, 11.9,1,1, 7.605, 10528.608, 417.404, 52862.282 24/09/27,20:12:11,05,10,1, 11.9,1,1, 7.605, 10528.625, 417.371, 52862.250 24/09/27,20:12:11,06,10,1, 11.9,1,1, 7.605, 10528.602, 417.393, 52862.219 24/09/27,20:12:11,07,10,1, 11.9,1,1, 7.605, 10528.619, 417.406, 52862.351 24/09/27,20:12:11,08,10,1, 11.9,1,1, 7.605, 10528.615, 417.406, 52862.262 24/09/27,20:12:11,09,10,1, 11.9,1,1, 7.605, 10528.608, 417.404, 52862.233 24/09/27,20:12:11,10,10,1, 11.9,1,1, 7.605, 10528.609, 417.406, 52862.303 24/09/27,20:12:11,11,10,1, 11.9,1,1, 7.605, 10528.608, 417.405, 52862.298 24/09/27,20:12:11,12,10,1, 11.9,1,1, 7.605, 10528.613, 417.416, 52862.325 24/09/27,20:12:11,13,10,1, 11.9,1,1, 7.605, 10528.618, 417.404, 52862.250 24/09/27,20:12:11,14,10,1, 11.9,1,1, 7.605, 10528.609, 417.391, 52862.253 24/09/27,20:12:11,15,10,1, 11.9,1,1, 7.605, 10528.613, 417.444, 52862.334 24/09/27,20:12:11,16,10,1, 11.9,1,1, 7.605, 10528.620, 417.407, 52862.310 24/09/27,20:12:11,17,10,1, 11.9,1,1, 7.605, 10528.612, 417.395, 52862.297 24/09/27,20:12:11,18,10,1, 11.9,1,1, 7.605, 10528.635, 417.399, 52862.301 24/09/27,20:12:11,19,10,1, 11.9,1,1, 7.605, 10528.623, 417.393, 52862.261 24/09/27,20:12:12,00,10,1, 11.9,1,1, 7.603, 10528.620, 417.393, 52862.261 24/09/27,20:12:12,01,10,1, 11.9,1,1, 7.603, 10528.611, 417.404, 52862.250 24/09/27,20:12:12,02,10,1, 11.9,1,1, 7.603, 10528.606, 417.415, 52862.350 24/09/27,20:12:12,03,10,1, 11.9,1,1, 7.603, 10528.601, 417.395, 52862.440 24/09/27,20:12:12,04,10,1, 11.9,1,1, 7.603, 10528.637, 417.412, 52862.214 24/09/27,20:12:12,05,10,1, 11.9,1,1, 7.603, 10528.610, 417.398, 52862.244 24/09/27,20:12:12,06,10,1, 11.9,1,1, 7.603, 10528.601, 417.396, 52862.341 24/09/27,20:12:12,07,10,1, 11.9,1,1, 7.603, 10528.639, 417.393, 52862.317 24/09/27,20:12:12,08,10,1, 11.9,1,1, 7.603, 10528.645, 417.396, 52862.312 24/09/27,20:12:12,09,10,1, 11.9,1,1, 7.603, 10528.609, 417.378, 52862.306 24/09/27,20:12:12,10,10,1, 11.9,1,1, 7.603, 10528.655, 417.376, 52862.247 24/09/27,20:12:12,11,10,1, 11.9,1,1, 7.603, 10528.657, 417.414, 52862.312 24/09/27,20:12:12,12,10,1, 11.9,1,1, 7.603, 10528.657, 417.402, 52862.284 24/09/27,20:12:12,13,10,1, 11.9,1,1, 7.603, 10528.634, 417.391, 52862.305 24/09/27,20:12:12,14,10,1, 11.9,1,1, 7.603, 10528.638, 417.395, 52862.286 24/09/27,20:12:12,15,10,1, 11.9,1,1, 7.603, 10528.639, 417.387, 52862.305 24/09/27,20:12:12,16,10,1, 11.9,1,1, 7.603, 10528.613, 417.391, 52862.277 24/09/27,20:12:12,17,10,1, 11.9,1,1, 7.603, 10528.643, 417.394, 52862.253 24/09/27,20:12:12,18,10,1, 11.9,1,1, 7.603, 10528.637, 417.390, 52862.285 24/09/27,20:12:12,19,10,1, 11.9,1,1, 7.603, 10528.637, 417.375, 52862.309 24/09/27,20:12:13,00,10,1, 11.9,1,1, 7.599, 10528.637, 417.375, 52862.309 24/09/27,20:12:13,01,10,1, 11.9,1,1, 7.599, 10528.622, 417.386, 52862.311 24/09/27,20:12:13,02,10,1, 11.9,1,1, 7.599, 10528.608, 417.384, 52862.322 24/09/27,20:12:13,03,10,1, 11.9,1,1, 7.599, 10528.627, 417.377, 52862.259 24/09/27,20:12:13,04,10,1, 11.9,1,1, 7.599, 10528.617, 417.381, 52862.262 24/09/27,20:12:13,05,10,1, 11.9,1,1, 7.599, 10528.649, 417.385, 52862.199 24/09/27,20:12:13,06,10,1, 11.9,1,1, 7.599, 10528.651, 417.388, 52862.301 24/09/27,20:12:13,07,10,1, 11.9,1,1, 7.599, 10528.628, 417.383, 52862.280 24/09/27,20:12:13,08,10,1, 11.9,1,1, 7.599, 10528.652, 417.397, 52862.326 24/09/27,20:12:13,09,10,1, 11.9,1,1, 7.599, 10528.607, 417.377, 52862.309 24/09/27,20:12:13,10,10,1, 11.9,1,1, 7.599, 10528.645, 417.370, 52862.251 24/09/27,20:12:13,11,10,1, 11.9,1,1, 7.599, 10528.634, 417.390, 52862.324 24/09/27,20:12:13,12,10,1, 11.9,1,1, 7.599, 10528.633, 417.389, 52862.308 24/09/27,20:12:13,13,10,1, 11.9,1,1, 7.599, 10528.654, 417.360, 52862.288 24/09/27,20:12:13,14,10,1, 11.9,1,1, 7.599, 10528.677, 417.369, 52862.283 24/09/27,20:12:13,15,10,1, 11.9,1,1, 7.599, 10528.624, 417.389, 52862.267 24/09/27,20:12:13,16,10,1, 11.9,1,1, 7.599, 10528.652, 417.390, 52862.280 24/09/27,20:12:13,17,10,1, 11.9,1,1, 7.599, 10528.639, 417.394, 52862.249 24/09/27,20:12:13,18,10,1, 11.9,1,1, 7.599, 10528.644, 417.385, 52862.267 24/09/27,20:12:13,19,10,1, 11.9,1,1, 7.599, 10528.633, 417.382, 52862.224 24/09/27,20:12:14,00,10,1, 11.9,1,1, 7.603, 10528.629, 417.382, 52862.224 24/09/27,20:12:14,01,10,1, 11.9,1,1, 7.603, 10528.644, 417.360, 52862.275 24/09/27,20:12:14,02,10,1, 11.9,1,1, 7.603, 10528.673, 417.381, 52862.269 24/09/27,20:12:14,03,10,1, 11.9,1,1, 7.603, 10528.650, 417.388, 52862.238 24/09/27,20:12:14,04,10,1, 11.9,1,1, 7.603, 10528.649, 417.386, 52862.251 24/09/27,20:12:14,05,10,1, 11.9,1,1, 7.603, 10528.650, 417.404, 52862.280 24/09/27,20:12:14,06,10,1, 11.9,1,1, 7.603, 10528.646, 417.372, 52862.245 24/09/27,20:12:14,07,10,1, 11.9,1,1, 7.603, 10528.651, 417.387, 52862.194 24/09/27,20:12:14,08,10,1, 11.9,1,1, 7.603, 10528.668, 417.373, 52862.265 24/09/27,20:12:14,09,10,1, 11.9,1,1, 7.603, 10528.633, 417.380, 52862.209 24/09/27,20:12:14,10,10,1, 11.9,1,1, 7.603, 10528.658, 417.382, 52862.203 24/09/27,20:12:14,11,10,1, 11.9,1,1, 7.603, 10528.651, 417.372, 52862.255 24/09/27,20:12:14,12,10,1, 11.9,1,1, 7.603, 10528.651, 417.372, 52862.197 24/09/27,20:12:14,13,10,1, 11.9,1,1, 7.603, 10528.645, 417.364, 52862.242 24/09/27,20:12:14,14,10,1, 11.9,1,1, 7.603, 10528.641, 417.384, 52862.274 24/09/27,20:12:14,15,10,1, 11.9,1,1, 7.603, 10528.674, 417.373, 52862.323 24/09/27,20:12:14,16,10,1, 11.9,1,1, 7.603, 10528.643, 417.378, 52862.232 24/09/27,20:12:14,17,10,1, 11.9,1,1, 7.603, 10528.669, 417.388, 52862.320 24/09/27,20:12:14,18,10,1, 11.9,1,1, 7.603, 10528.667, 417.368, 52862.237 24/09/27,20:12:14,19,10,1, 11.9,1,1, 7.603, 10528.663, 417.375, 52862.289 24/09/27,20:12:15,00,10,1, 12.0,1,1, 7.600, 10528.662, 417.375, 52862.289 24/09/27,20:12:15,01,10,1, 12.0,1,1, 7.600, 10528.670, 417.372, 52862.299 24/09/27,20:12:15,02,10,1, 12.0,1,1, 7.600, 10528.687, 417.359, 52862.220 24/09/27,20:12:15,03,10,1, 12.0,1,1, 7.600, 10528.670, 417.389, 52862.239 24/09/27,20:12:15,04,10,1, 12.0,1,1, 7.600, 10528.655, 417.381, 52862.284 24/09/27,20:12:15,05,10,1, 12.0,1,1, 7.600, 10528.670, 417.354, 52862.238 24/09/27,20:12:15,06,10,1, 12.0,1,1, 7.600, 10528.678, 417.374, 52862.240 24/09/27,20:12:15,07,10,1, 12.0,1,1, 7.600, 10528.661, 417.358, 52862.252 24/09/27,20:12:15,08,10,1, 12.0,1,1, 7.600, 10528.687, 417.356, 52862.241 24/09/27,20:12:15,09,10,1, 12.0,1,1, 7.600, 10528.678, 417.377, 52862.255 24/09/27,20:12:15,10,10,1, 12.0,1,1, 7.600, 10528.657, 417.380, 52862.212 24/09/27,20:12:15,11,10,1, 12.0,1,1, 7.600, 10528.684, 417.366, 52862.314 24/09/27,20:12:15,12,10,1, 12.0,1,1, 7.600, 10528.677, 417.363, 52862.282 24/09/27,20:12:15,13,10,1, 12.0,1,1, 7.600, 10528.684, 417.368, 52862.314 24/09/27,20:12:15,14,10,1, 12.0,1,1, 7.600, 10528.696, 417.356, 52862.275 24/09/27,20:12:15,15,10,1, 12.0,1,1, 7.600, 10528.671, 417.380, 52862.228 24/09/27,20:12:15,16,10,1, 12.0,1,1, 7.600, 10528.688, 417.370, 52862.281 24/09/27,20:12:15,17,10,1, 12.0,1,1, 7.600, 10528.672, 417.360, 52862.269 24/09/27,20:12:15,18,10,1, 12.0,1,1, 7.600, 10528.666, 417.343, 52862.291 24/09/27,20:12:15,19,10,1, 12.0,1,1, 7.600, 10528.685, 417.354, 52862.317 24/09/27,20:12:16,00,10,1, 11.9,1,1, 7.600, 10528.679, 417.354, 52862.317 24/09/27,20:12:16,01,10,1, 11.9,1,1, 7.600, 10528.692, 417.384, 52862.248 24/09/27,20:12:16,02,10,1, 11.9,1,1, 7.600, 10528.689, 417.367, 52862.252 24/09/27,20:12:16,03,10,1, 11.9,1,1, 7.600, 10528.656, 417.348, 52862.266 24/09/27,20:12:16,04,10,1, 11.9,1,1, 7.600, 10528.681, 417.361, 52862.275 24/09/27,20:12:16,05,10,1, 11.9,1,1, 7.600, 10528.692, 417.345, 52862.311 24/09/27,20:12:16,06,10,1, 11.9,1,1, 7.600, 10528.701, 417.353, 52862.210 24/09/27,20:12:16,07,10,1, 11.9,1,1, 7.600, 10528.678, 417.373, 52862.264 24/09/27,20:12:16,08,10,1, 11.9,1,1, 7.600, 10528.707, 417.346, 52862.249 24/09/27,20:12:16,09,10,1, 11.9,1,1, 7.600, 10528.678, 417.359, 52862.297 24/09/27,20:12:16,10,10,1, 11.9,1,1, 7.600, 10528.694, 417.357, 52862.208 24/09/27,20:12:16,11,10,1, 11.9,1,1, 7.600, 10528.677, 417.355, 52862.199 24/09/27,20:12:16,12,10,1, 11.9,1,1, 7.600, 10528.684, 417.347, 52862.223 24/09/27,20:12:16,13,10,1, 11.9,1,1, 7.600, 10528.713, 417.365, 52862.252 24/09/27,20:12:16,14,10,1, 11.9,1,1, 7.600, 10528.688, 417.379, 52862.305 24/09/27,20:12:16,15,10,1, 11.9,1,1, 7.600, 10528.676, 417.350, 52862.253 24/09/27,20:12:16,16,10,1, 11.9,1,1, 7.600, 10528.697, 417.353, 52862.257 24/09/27,20:12:16,17,10,1, 11.9,1,1, 7.600, 10528.688, 417.378, 52862.250 24/09/27,20:12:16,18,10,1, 11.9,1,1, 7.600, 10528.670, 417.343, 52862.203 24/09/27,20:12:16,19,10,1, 11.9,1,1, 7.600, 10528.701, 417.360, 52862.223 24/09/27,20:12:17,00,10,1, 11.8,1,1, 7.600, 10528.696, 417.360, 52862.223 24/09/27,20:12:17,01,10,1, 11.8,1,1, 7.600, 10528.707, 417.346, 52862.177 24/09/27,20:12:17,02,10,1, 11.8,1,1, 7.600, 10528.697, 417.351, 52862.291 24/09/27,20:12:17,03,10,1, 11.8,1,1, 7.600, 10528.707, 417.368, 52862.226 24/09/27,20:12:17,04,10,1, 11.8,1,1, 7.600, 10528.696, 417.355, 52862.199 24/09/27,20:12:17,05,10,1, 11.8,1,1, 7.600, 10528.710, 417.356, 52862.202 24/09/27,20:12:17,06,10,1, 11.8,1,1, 7.600, 10528.710, 417.345, 52862.202 24/09/27,20:12:17,07,10,1, 11.8,1,1, 7.600, 10528.707, 417.329, 52862.193 24/09/27,20:12:17,08,10,1, 11.8,1,1, 7.600, 10528.690, 417.343, 52862.207 24/09/27,20:12:17,09,10,1, 11.8,1,1, 7.600, 10528.709, 417.342, 52862.186 24/09/27,20:12:17,10,10,1, 11.8,1,1, 7.600, 10528.691, 417.335, 52862.210 24/09/27,20:12:17,11,10,1, 11.8,1,1, 7.600, 10528.707, 417.344, 52862.254 24/09/27,20:12:17,12,10,1, 11.8,1,1, 7.600, 10528.721, 417.346, 52862.084 24/09/27,20:12:17,13,10,1, 11.8,1,1, 7.600, 10528.690, 417.329, 52862.211 24/09/27,20:12:17,14,10,1, 11.8,1,1, 7.600, 10528.685, 417.340, 52862.192 24/09/27,20:12:17,15,10,1, 11.8,1,1, 7.600, 10528.714, 417.344, 52862.213 24/09/27,20:12:17,16,10,1, 11.8,1,1, 7.600, 10528.684, 417.356, 52862.167 24/09/27,20:12:17,17,10,1, 11.8,1,1, 7.600, 10528.702, 417.349, 52862.268 24/09/27,20:12:17,18,10,1, 11.8,1,1, 7.600, 10528.680, 417.350, 52862.209 24/09/27,20:12:17,19,10,1, 11.8,1,1, 7.600, 10528.705, 417.367, 52862.163 24/09/27,20:12:18,00,11,1, 11.9,1,1, 7.599, 10528.704, 417.367, 52862.163 24/09/27,20:12:18,01,11,1, 11.9,1,1, 7.599, 10528.691, 417.352, 52862.223 24/09/27,20:12:18,02,11,1, 11.9,1,1, 7.599, 10528.701, 417.341, 52862.266 24/09/27,20:12:18,03,11,1, 11.9,1,1, 7.599, 10528.701, 417.348, 52862.190 24/09/27,20:12:18,04,11,1, 11.9,1,1, 7.599, 10528.706, 417.340, 52862.212 24/09/27,20:12:18,05,11,1, 11.9,1,1, 7.599, 10528.699, 417.338, 52862.195 24/09/27,20:12:18,06,11,1, 11.9,1,1, 7.599, 10528.696, 417.356, 52862.240 24/09/27,20:12:18,07,11,1, 11.9,1,1, 7.599, 10528.719, 417.325, 52862.217 24/09/27,20:12:18,08,11,1, 11.9,1,1, 7.599, 10528.711, 417.329, 52862.219 24/09/27,20:12:18,09,11,1, 11.9,1,1, 7.599, 10528.719, 417.328, 52862.276 24/09/27,20:12:18,10,11,1, 11.9,1,1, 7.599, 10528.695, 417.309, 52862.193 24/09/27,20:12:18,11,11,1, 11.9,1,1, 7.599, 10528.715, 417.342, 52862.221 24/09/27,20:12:18,12,11,1, 11.9,1,1, 7.599, 10528.712, 417.328, 52862.289 24/09/27,20:12:18,13,11,1, 11.9,1,1, 7.599, 10528.719, 417.325, 52862.247 24/09/27,20:12:18,14,11,1, 11.9,1,1, 7.599, 10528.713, 417.334, 52862.289 24/09/27,20:12:18,15,11,1, 11.9,1,1, 7.599, 10528.725, 417.335, 52862.215 24/09/27,20:12:18,16,11,1, 11.9,1,1, 7.599, 10528.727, 417.344, 52862.245 24/09/27,20:12:18,17,11,1, 11.9,1,1, 7.599, 10528.721, 417.358, 52862.242 24/09/27,20:12:18,18,11,1, 11.9,1,1, 7.599, 10528.726, 417.321, 52862.213 24/09/27,20:12:18,19,11,1, 11.9,1,1, 7.599, 10528.731, 417.307, 52862.235 24/09/27,20:12:19,00,11,1, 11.8,1,1, 7.599, 10528.729, 417.307, 52862.235 24/09/27,20:12:19,01,11,1, 11.8,1,1, 7.599, 10528.713, 417.332, 52862.300 24/09/27,20:12:19,02,11,1, 11.8,1,1, 7.599, 10528.735, 417.349, 52862.310 24/09/27,20:12:19,03,11,1, 11.8,1,1, 7.599, 10528.732, 417.345, 52862.304 24/09/27,20:12:19,04,11,1, 11.8,1,1, 7.599, 10528.702, 417.324, 52862.255 24/09/27,20:12:19,05,11,1, 11.8,1,1, 7.599, 10528.729, 417.319, 52862.256 24/09/27,20:12:19,06,11,1, 11.8,1,1, 7.599, 10528.743, 417.327, 52862.239 24/09/27,20:12:19,07,11,1, 11.8,1,1, 7.599, 10528.719, 417.296, 52862.255 24/09/27,20:12:19,08,11,1, 11.8,1,1, 7.599, 10528.737, 417.286, 52862.201 24/09/27,20:12:19,09,11,1, 11.8,1,1, 7.599, 10528.743, 417.299, 52862.261 24/09/27,20:12:19,10,11,1, 11.8,1,1, 7.599, 10528.729, 417.310, 52862.232 24/09/27,20:12:19,11,11,1, 11.8,1,1, 7.599, 10528.705, 417.306, 52862.203 24/09/27,20:12:19,12,11,1, 11.8,1,1, 7.599, 10528.729, 417.325, 52862.305 24/09/27,20:12:19,13,11,1, 11.8,1,1, 7.599, 10528.725, 417.328, 52862.220 24/09/27,20:12:19,14,11,1, 11.8,1,1, 7.599, 10528.708, 417.331, 52862.222 24/09/27,20:12:19,15,11,1, 11.8,1,1, 7.599, 10528.760, 417.318, 52862.324 24/09/27,20:12:19,16,11,1, 11.8,1,1, 7.599, 10528.726, 417.328, 52862.220 24/09/27,20:12:19,17,11,1, 11.8,1,1, 7.599, 10528.740, 417.320, 52862.237 24/09/27,20:12:19,18,11,1, 11.8,1,1, 7.599, 10528.731, 417.332, 52862.249 24/09/27,20:12:19,19,11,1, 11.8,1,1, 7.599, 10528.743, 417.316, 52862.259 24/09/27,20:12:20,00,11,1, 11.9,1,1, 7.599, 10528.737, 417.316, 52862.259 24/09/27,20:12:20,01,11,1, 11.9,1,1, 7.599, 10528.743, 417.316, 52862.223 24/09/27,20:12:20,02,11,1, 11.9,1,1, 7.599, 10528.744, 417.326, 52862.217 24/09/27,20:12:20,03,11,1, 11.9,1,1, 7.599, 10528.732, 417.320, 52862.323 24/09/27,20:12:20,04,11,1, 11.9,1,1, 7.599, 10528.747, 417.287, 52862.243 24/09/27,20:12:20,05,11,1, 11.9,1,1, 7.599, 10528.736, 417.316, 52862.245 24/09/27,20:12:20,06,11,1, 11.9,1,1, 7.599, 10528.740, 417.317, 52862.286 24/09/27,20:12:20,07,11,1, 11.9,1,1, 7.599, 10528.752, 417.308, 52862.234 24/09/27,20:12:20,08,11,1, 11.9,1,1, 7.599, 10528.741, 417.313, 52862.204 24/09/27,20:12:20,09,11,1, 11.9,1,1, 7.599, 10528.740, 417.308, 52862.222 24/09/27,20:12:20,10,11,1, 11.9,1,1, 7.599, 10528.746, 417.282, 52862.187 24/09/27,20:12:20,11,11,1, 11.9,1,1, 7.599, 10528.746, 417.288, 52862.268 24/09/27,20:12:20,12,11,1, 11.9,1,1, 7.599, 10528.747, 417.317, 52862.205 24/09/27,20:12:20,13,11,1, 11.9,1,1, 7.599, 10528.750, 417.299, 52862.242 24/09/27,20:12:20,14,11,1, 11.9,1,1, 7.599, 10528.764, 417.318, 52862.234 24/09/27,20:12:20,15,11,1, 11.9,1,1, 7.599, 10528.731, 417.315, 52862.289 24/09/27,20:12:20,16,11,1, 11.9,1,1, 7.599, 10528.752, 417.311, 52862.233 24/09/27,20:12:20,17,11,1, 11.9,1,1, 7.599, 10528.744, 417.293, 52862.259 24/09/27,20:12:20,18,11,1, 11.9,1,1, 7.599, 10528.764, 417.300, 52862.245 24/09/27,20:12:20,19,11,1, 11.9,1,1, 7.599, 10528.756, 417.294, 52862.174 24/09/27,20:12:21,00,11,1, 11.9,1,1, 7.600, 10528.754, 417.294, 52862.174 24/09/27,20:12:21,01,11,1, 11.9,1,1, 7.600, 10528.793, 417.293, 52862.183 24/09/27,20:12:21,02,11,1, 11.9,1,1, 7.600, 10528.736, 417.299, 52862.183 24/09/27,20:12:21,03,11,1, 11.9,1,1, 7.600, 10528.767, 417.313, 52862.274 24/09/27,20:12:21,04,11,1, 11.9,1,1, 7.600, 10528.769, 417.310, 52862.246 24/09/27,20:12:21,05,11,1, 11.9,1,1, 7.600, 10528.790, 417.292, 52862.230 24/09/27,20:12:21,06,11,1, 11.9,1,1, 7.600, 10528.754, 417.317, 52862.233 24/09/27,20:12:21,07,11,1, 11.9,1,1, 7.600, 10528.765, 417.307, 52862.255 24/09/27,20:12:21,08,11,1, 11.9,1,1, 7.600, 10528.762, 417.313, 52862.254 24/09/27,20:12:21,09,11,1, 11.9,1,1, 7.600, 10528.778, 417.300, 52862.220 24/09/27,20:12:21,10,11,1, 11.9,1,1, 7.600, 10528.747, 417.320, 52862.111 24/09/27,20:12:21,11,11,1, 11.9,1,1, 7.600, 10528.779, 417.298, 52862.269 24/09/27,20:12:21,12,11,1, 11.9,1,1, 7.600, 10528.778, 417.315, 52862.165 24/09/27,20:12:21,13,11,1, 11.9,1,1, 7.600, 10528.748, 417.300, 52862.204 24/09/27,20:12:21,14,11,1, 11.9,1,1, 7.600, 10528.783, 417.302, 52862.216 24/09/27,20:12:21,15,11,1, 11.9,1,1, 7.600, 10528.763, 417.314, 52862.246 24/09/27,20:12:21,16,11,1, 11.9,1,1, 7.600, 10528.783, 417.340, 52862.253 24/09/27,20:12:21,17,11,1, 11.9,1,1, 7.600, 10528.795, 417.303, 52862.258 24/09/27,20:12:21,18,11,1, 11.9,1,1, 7.600, 10528.760, 417.295, 52862.194 24/09/27,20:12:21,19,11,1, 11.9,1,1, 7.600, 10528.752, 417.321, 52862.222 24/09/27,20:12:22,00,10,1, 11.9,1,1, 7.597, 10528.746, 417.321, 52862.222 24/09/27,20:12:22,01,10,1, 11.9,1,1, 7.597, 10528.777, 417.286, 52862.247 24/09/27,20:12:22,02,10,1, 11.9,1,1, 7.597, 10528.766, 417.329, 52862.223 24/09/27,20:12:22,03,10,1, 11.9,1,1, 7.597, 10528.752, 417.280, 52862.191 24/09/27,20:12:22,04,10,1, 11.9,1,1, 7.597, 10528.785, 417.309, 52862.219 24/09/27,20:12:22,05,10,1, 11.9,1,1, 7.597, 10528.779, 417.308, 52862.203 24/09/27,20:12:22,06,10,1, 11.9,1,1, 7.597, 10528.780, 417.301, 52862.249 24/09/27,20:12:22,07,10,1, 11.9,1,1, 7.597, 10528.784, 417.304, 52862.262 24/09/27,20:12:22,08,10,1, 11.9,1,1, 7.597, 10528.780, 417.293, 52862.264 24/09/27,20:12:22,09,10,1, 11.9,1,1, 7.597, 10528.794, 417.298, 52862.199 24/09/27,20:12:22,10,10,1, 11.9,1,1, 7.597, 10528.782, 417.286, 52862.211 24/09/27,20:12:22,11,10,1, 11.9,1,1, 7.597, 10528.776, 417.293, 52862.258 24/09/27,20:12:22,12,10,1, 11.9,1,1, 7.597, 10528.784, 417.281, 52862.206 24/09/27,20:12:22,13,10,1, 11.9,1,1, 7.597, 10528.783, 417.290, 52862.242 24/09/27,20:12:22,14,10,1, 11.9,1,1, 7.597, 10528.768, 417.300, 52862.276 24/09/27,20:12:22,15,10,1, 11.9,1,1, 7.597, 10528.792, 417.321, 52862.189 24/09/27,20:12:22,16,10,1, 11.9,1,1, 7.597, 10528.766, 417.300, 52862.243 24/09/27,20:12:22,17,10,1, 11.9,1,1, 7.597, 10528.785, 417.319, 52862.274 24/09/27,20:12:22,18,10,1, 11.9,1,1, 7.597, 10528.785, 417.274, 52862.198 24/09/27,20:12:22,19,10,1, 11.9,1,1, 7.597, 10528.786, 417.282, 52862.176 24/09/27,20:12:23,00,10,1, 12.0,1,1, 7.595, 10528.779, 417.282, 52862.176 24/09/27,20:12:23,01,10,1, 12.0,1,1, 7.595, 10528.772, 417.290, 52862.177 24/09/27,20:12:23,02,10,1, 12.0,1,1, 7.595, 10528.783, 417.302, 52862.208 24/09/27,20:12:23,03,10,1, 12.0,1,1, 7.595, 10528.806, 417.319, 52862.252 24/09/27,20:12:23,04,10,1, 12.0,1,1, 7.595, 10528.798, 417.274, 52862.160 24/09/27,20:12:23,05,10,1, 12.0,1,1, 7.595, 10528.797, 417.291, 52862.257 24/09/27,20:12:23,06,10,1, 12.0,1,1, 7.595, 10528.794, 417.294, 52862.198 24/09/27,20:12:23,07,10,1, 12.0,1,1, 7.595, 10528.807, 417.274, 52862.159 24/09/27,20:12:23,08,10,1, 12.0,1,1, 7.595, 10528.793, 417.281, 52862.181 24/09/27,20:12:23,09,10,1, 12.0,1,1, 7.595, 10528.781, 417.293, 52862.179 24/09/27,20:12:23,10,10,1, 12.0,1,1, 7.595, 10528.794, 417.293, 52862.191 24/09/27,20:12:23,11,10,1, 12.0,1,1, 7.595, 10528.788, 417.307, 52862.190 24/09/27,20:12:23,12,10,1, 12.0,1,1, 7.595, 10528.787, 417.272, 52862.241 24/09/27,20:12:23,13,10,1, 12.0,1,1, 7.595, 10528.774, 417.288, 52862.230 24/09/27,20:12:23,14,10,1, 12.0,1,1, 7.595, 10528.805, 417.299, 52862.217 24/09/27,20:12:23,15,10,1, 12.0,1,1, 7.595, 10528.792, 417.291, 52862.177 24/09/27,20:12:23,16,10,1, 12.0,1,1, 7.595, 10528.799, 417.270, 52862.198 24/09/27,20:12:23,17,10,1, 12.0,1,1, 7.595, 10528.806, 417.284, 52862.161 24/09/27,20:12:23,18,10,1, 12.0,1,1, 7.595, 10528.814, 417.269, 52862.257 24/09/27,20:12:23,19,10,1, 12.0,1,1, 7.595, 10528.793, 417.273, 52862.230 24/09/27,20:12:24,00,10,1, 12.0,1,1, 7.596, 10528.787, 417.273, 52862.230 24/09/27,20:12:24,01,10,1, 12.0,1,1, 7.596, 10528.773, 417.275, 52862.231 24/09/27,20:12:24,02,10,1, 12.0,1,1, 7.596, 10528.790, 417.303, 52862.211 24/09/27,20:12:24,03,10,1, 12.0,1,1, 7.596, 10528.789, 417.279, 52862.157 24/09/27,20:12:24,04,10,1, 12.0,1,1, 7.596, 10528.784, 417.284, 52862.191 24/09/27,20:12:24,05,10,1, 12.0,1,1, 7.596, 10528.773, 417.279, 52862.228 24/09/27,20:12:24,06,10,1, 12.0,1,1, 7.596, 10528.800, 417.293, 52862.182 24/09/27,20:12:24,07,10,1, 12.0,1,1, 7.596, 10528.803, 417.270, 52862.191 24/09/27,20:12:24,08,10,1, 12.0,1,1, 7.596, 10528.790, 417.297, 52862.210 24/09/27,20:12:24,09,10,1, 12.0,1,1, 7.596, 10528.801, 417.270, 52862.251 24/09/27,20:12:24,10,10,1, 12.0,1,1, 7.596, 10528.785, 417.274, 52862.234 24/09/27,20:12:24,11,10,1, 12.0,1,1, 7.596, 10528.795, 417.261, 52862.227 24/09/27,20:12:24,12,10,1, 12.0,1,1, 7.596, 10528.776, 417.281, 52862.258 24/09/27,20:12:24,13,10,1, 12.0,1,1, 7.596, 10528.785, 417.281, 52862.182 24/09/27,20:12:24,14,10,1, 12.0,1,1, 7.596, 10528.807, 417.280, 52862.214 24/09/27,20:12:24,15,10,1, 12.0,1,1, 7.596, 10528.788, 417.255, 52862.219 24/09/27,20:12:24,16,10,1, 12.0,1,1, 7.596, 10528.791, 417.273, 52862.217 24/09/27,20:12:24,17,10,1, 12.0,1,1, 7.596, 10528.800, 417.245, 52862.137 24/09/27,20:12:24,18,10,1, 12.0,1,1, 7.596, 10528.831, 417.252, 52862.154 24/09/27,20:12:24,19,10,1, 12.0,1,1, 7.596, 10528.841, 417.254, 52862.175 24/09/27,20:12:25,00,10,1, 11.9,1,1, 7.596, 10528.837, 417.254, 52862.175 24/09/27,20:12:25,01,10,1, 11.9,1,1, 7.596, 10528.784, 417.283, 52862.182 24/09/27,20:12:25,02,10,1, 11.9,1,1, 7.596, 10528.796, 417.272, 52862.168 24/09/27,20:12:25,03,10,1, 11.9,1,1, 7.596, 10528.826, 417.269, 52862.156 24/09/27,20:12:25,04,10,1, 11.9,1,1, 7.596, 10528.824, 417.265, 52862.238 24/09/27,20:12:25,05,10,1, 11.9,1,1, 7.596, 10528.804, 417.279, 52862.261 24/09/27,20:12:25,06,10,1, 11.9,1,1, 7.596, 10528.794, 417.251, 52862.170 24/09/27,20:12:25,07,10,1, 11.9,1,1, 7.596, 10528.806, 417.250, 52862.210 24/09/27,20:12:25,08,10,1, 11.9,1,1, 7.596, 10528.813, 417.248, 52862.211 24/09/27,20:12:25,09,10,1, 11.9,1,1, 7.596, 10528.805, 417.230, 52862.152 24/09/27,20:12:25,10,10,1, 11.9,1,1, 7.596, 10528.811, 417.267, 52862.182 24/09/27,20:12:25,11,10,1, 11.9,1,1, 7.596, 10528.821, 417.239, 52862.185 24/09/27,20:12:25,12,10,1, 11.9,1,1, 7.596, 10528.824, 417.246, 52862.205 24/09/27,20:12:25,13,10,1, 11.9,1,1, 7.596, 10528.796, 417.224, 52862.138 24/09/27,20:12:25,14,10,1, 11.9,1,1, 7.596, 10528.812, 417.250, 52862.166 24/09/27,20:12:25,15,10,1, 11.9,1,1, 7.596, 10528.800, 417.251, 52862.225 24/09/27,20:12:25,16,10,1, 11.9,1,1, 7.596, 10528.833, 417.225, 52862.230 24/09/27,20:12:25,17,10,1, 11.9,1,1, 7.596, 10528.791, 417.253, 52862.198 24/09/27,20:12:25,18,10,1, 11.9,1,1, 7.596, 10528.814, 417.241, 52862.193 24/09/27,20:12:25,19,10,1, 11.9,1,1, 7.596, 10528.823, 417.262, 52862.140 24/09/27,20:12:26,00,11,1, 11.9,1,1, 7.594, 10528.821, 417.262, 52862.140 24/09/27,20:12:26,01,11,1, 11.9,1,1, 7.594, 10528.803, 417.246, 52862.191 24/09/27,20:12:26,02,11,1, 11.9,1,1, 7.594, 10528.823, 417.253, 52862.183 24/09/27,20:12:26,03,11,1, 11.9,1,1, 7.594, 10528.813, 417.252, 52862.206 24/09/27,20:12:26,04,11,1, 11.9,1,1, 7.594, 10528.795, 417.258, 52862.152 24/09/27,20:12:26,05,11,1, 11.9,1,1, 7.594, 10528.802, 417.252, 52862.187 24/09/27,20:12:26,06,11,1, 11.9,1,1, 7.594, 10528.802, 417.251, 52862.192 24/09/27,20:12:26,07,11,1, 11.9,1,1, 7.594, 10528.766, 417.270, 52862.192 24/09/27,20:12:26,08,11,1, 11.9,1,1, 7.594, 10528.784, 417.254, 52862.143 24/09/27,20:12:26,09,11,1, 11.9,1,1, 7.594, 10528.825, 417.245, 52862.197 24/09/27,20:12:26,10,11,1, 11.9,1,1, 7.594, 10528.814, 417.243, 52862.120 24/09/27,20:12:26,11,11,1, 11.9,1,1, 7.594, 10528.803, 417.245, 52862.224 24/09/27,20:12:26,12,11,1, 11.9,1,1, 7.594, 10528.824, 417.240, 52862.217 24/09/27,20:12:26,13,11,1, 11.9,1,1, 7.594, 10528.828, 417.245, 52862.155 24/09/27,20:12:26,14,11,1, 11.9,1,1, 7.594, 10528.776, 417.244, 52861.949 24/09/27,20:12:26,15,11,1, 11.9,1,1, 7.594, 10528.798, 417.246, 52862.297 24/09/27,20:12:26,16,11,1, 11.9,1,1, 7.594, 10528.821, 417.231, 52862.243 24/09/27,20:12:26,17,11,1, 11.9,1,1, 7.594, 10528.811, 417.248, 52862.130 24/09/27,20:12:26,18,11,1, 11.9,1,1, 7.594, 10528.809, 417.262, 52862.147 24/09/27,20:12:26,19,11,1, 11.9,1,1, 7.594, 10528.813, 417.220, 52862.142 24/09/27,20:12:27,00,11,1, 11.9,1,1, 7.598, 10528.812, 417.220, 52862.142 24/09/27,20:12:27,01,11,1, 11.9,1,1, 7.598, 10528.793, 417.243, 52862.166 24/09/27,20:12:27,02,11,1, 11.9,1,1, 7.598, 10528.840, 417.256, 52862.132 24/09/27,20:12:27,03,11,1, 11.9,1,1, 7.598, 10528.813, 417.236, 52862.196 24/09/27,20:12:27,04,11,1, 11.9,1,1, 7.598, 10528.826, 417.256, 52862.210 24/09/27,20:12:27,05,11,1, 11.9,1,1, 7.598, 10528.820, 417.208, 52862.120 24/09/27,20:12:27,06,11,1, 11.9,1,1, 7.598, 10528.838, 417.255, 52862.253 24/09/27,20:12:27,07,11,1, 11.9,1,1, 7.598, 10528.844, 417.234, 52862.190 24/09/27,20:12:27,08,11,1, 11.9,1,1, 7.598, 10528.833, 417.232, 52862.199 24/09/27,20:12:27,09,11,1, 11.9,1,1, 7.598, 10528.851, 417.253, 52862.293 24/09/27,20:12:27,10,11,1, 11.9,1,1, 7.598, 10528.831, 417.233, 52862.102 24/09/27,20:12:27,11,11,1, 11.9,1,1, 7.598, 10528.824, 417.243, 52862.120 24/09/27,20:12:27,12,11,1, 11.9,1,1, 7.598, 10528.833, 417.232, 52862.085 24/09/27,20:12:27,13,11,1, 11.9,1,1, 7.598, 10528.828, 417.241, 52862.223 24/09/27,20:12:27,14,11,1, 11.9,1,1, 7.598, 10528.856, 417.210, 52862.068 24/09/27,20:12:27,15,11,1, 11.9,1,1, 7.598, 10528.818, 417.251, 52862.158 24/09/27,20:12:27,16,11,1, 11.9,1,1, 7.598, 10528.836, 417.227, 52862.213 24/09/27,20:12:27,17,11,1, 11.9,1,1, 7.598, 10528.835, 417.253, 52862.143 24/09/27,20:12:27,18,11,1, 11.9,1,1, 7.598, 10528.838, 417.243, 52862.151 24/09/27,20:12:27,19,11,1, 11.9,1,1, 7.598, 10528.857, 417.226, 52862.187 24/09/27,20:12:28,00,11,1, 11.9,1,1, 7.599, 10528.854, 417.226, 52862.187 24/09/27,20:12:28,01,11,1, 11.9,1,1, 7.599, 10528.858, 417.238, 52862.144 24/09/27,20:12:28,02,11,1, 11.9,1,1, 7.599, 10528.850, 417.242, 52862.203 24/09/27,20:12:28,03,11,1, 11.9,1,1, 7.599, 10528.858, 417.224, 52862.135 24/09/27,20:12:28,04,11,1, 11.9,1,1, 7.599, 10528.804, 417.235, 52862.186 24/09/27,20:12:28,05,11,1, 11.9,1,1, 7.599, 10528.827, 417.257, 52862.200 24/09/27,20:12:28,06,11,1, 11.9,1,1, 7.599, 10528.858, 417.236, 52862.115 24/09/27,20:12:28,07,11,1, 11.9,1,1, 7.599, 10528.854, 417.236, 52862.208 24/09/27,20:12:28,08,11,1, 11.9,1,1, 7.599, 10528.839, 417.255, 52862.211 24/09/27,20:12:28,09,11,1, 11.9,1,1, 7.599, 10528.838, 417.247, 52862.146 24/09/27,20:12:28,10,11,1, 11.9,1,1, 7.599, 10528.830, 417.227, 52862.177 24/09/27,20:12:28,11,11,1, 11.9,1,1, 7.599, 10528.860, 417.225, 52862.191 24/09/27,20:12:28,12,11,1, 11.9,1,1, 7.599, 10528.848, 417.219, 52862.144 24/09/27,20:12:28,13,11,1, 11.9,1,1, 7.599, 10528.839, 417.240, 52862.178 24/09/27,20:12:28,14,11,1, 11.9,1,1, 7.599, 10528.843, 417.206, 52862.185 24/09/27,20:12:28,15,11,1, 11.9,1,1, 7.599, 10528.860, 417.215, 52862.113 24/09/27,20:12:28,16,11,1, 11.9,1,1, 7.599, 10528.845, 417.235, 52862.193 24/09/27,20:12:28,17,11,1, 11.9,1,1, 7.599, 10528.848, 417.199, 52862.169 24/09/27,20:12:28,18,11,1, 11.9,1,1, 7.599, 10528.850, 417.210, 52862.127 24/09/27,20:12:28,19,11,1, 11.9,1,1, 7.599, 10528.853, 417.225, 52862.155 24/09/27,20:12:29,00,11,1, 11.9,1,1, 7.597, 10528.846, 417.225, 52862.155 24/09/27,20:12:29,01,11,1, 11.9,1,1, 7.597, 10528.837, 417.215, 52862.170 24/09/27,20:12:29,02,11,1, 11.9,1,1, 7.597, 10528.828, 417.225, 52862.182 24/09/27,20:12:29,03,11,1, 11.9,1,1, 7.597, 10528.847, 417.221, 52862.116 24/09/27,20:12:29,04,11,1, 11.9,1,1, 7.597, 10528.861, 417.256, 52862.181 24/09/27,20:12:29,05,11,1, 11.9,1,1, 7.597, 10528.864, 417.224, 52862.212 24/09/27,20:12:29,06,11,1, 11.9,1,1, 7.597, 10528.888, 417.225, 52862.186 24/09/27,20:12:29,07,11,1, 11.9,1,1, 7.597, 10528.860, 417.233, 52862.222 24/09/27,20:12:29,08,11,1, 11.9,1,1, 7.597, 10528.845, 417.215, 52862.154 24/09/27,20:12:29,09,11,1, 11.9,1,1, 7.597, 10528.841, 417.215, 52862.175 24/09/27,20:12:29,10,11,1, 11.9,1,1, 7.597, 10528.858, 417.191, 52862.165 24/09/27,20:12:29,11,11,1, 11.9,1,1, 7.597, 10528.857, 417.183, 52862.141 24/09/27,20:12:29,12,11,1, 11.9,1,1, 7.597, 10528.860, 417.198, 52862.148 24/09/27,20:12:29,13,11,1, 11.9,1,1, 7.597, 10528.863, 417.194, 52862.088 24/09/27,20:12:29,14,11,1, 11.9,1,1, 7.597, 10528.829, 417.232, 52862.130 24/09/27,20:12:29,15,11,1, 11.9,1,1, 7.597, 10528.868, 417.202, 52862.180 24/09/27,20:12:29,16,11,1, 11.9,1,1, 7.597, 10528.852, 417.201, 52862.203 24/09/27,20:12:29,17,11,1, 11.9,1,1, 7.597, 10528.850, 417.223, 52862.175 24/09/27,20:12:29,18,11,1, 11.9,1,1, 7.597, 10528.887, 417.207, 52862.164 24/09/27,20:12:29,19,11,1, 11.9,1,1, 7.597, 10528.859, 417.201, 52862.134 24/09/27,20:12:30,00,11,1, 11.9,1,1, 7.594, 10528.854, 417.201, 52862.134 24/09/27,20:12:30,01,11,1, 11.9,1,1, 7.594, 10528.878, 417.223, 52862.157 24/09/27,20:12:30,02,11,1, 11.9,1,1, 7.594, 10528.856, 417.197, 52862.107 24/09/27,20:12:30,03,11,1, 11.9,1,1, 7.594, 10528.868, 417.201, 52862.119 24/09/27,20:12:30,04,11,1, 11.9,1,1, 7.594, 10528.852, 417.212, 52862.191 24/09/27,20:12:30,05,11,1, 11.9,1,1, 7.594, 10528.860, 417.196, 52862.141 24/09/27,20:12:30,06,11,1, 11.9,1,1, 7.594, 10528.869, 417.211, 52862.188 24/09/27,20:12:30,07,11,1, 11.9,1,1, 7.594, 10528.847, 417.223, 52862.156 24/09/27,20:12:30,08,11,1, 11.9,1,1, 7.594, 10528.857, 417.224, 52862.179 24/09/27,20:12:30,09,11,1, 11.9,1,1, 7.594, 10528.867, 417.205, 52862.144 24/09/27,20:12:30,10,11,1, 11.9,1,1, 7.594, 10528.878, 417.214, 52862.143 24/09/27,20:12:30,11,11,1, 11.9,1,1, 7.594, 10528.850, 417.176, 52861.884 24/09/27,20:12:30,12,11,1, 11.9,1,1, 7.594, 10528.842, 417.211, 52862.148 24/09/27,20:12:30,13,11,1, 11.9,1,1, 7.594, 10528.884, 417.206, 52862.157 24/09/27,20:12:30,14,11,1, 11.9,1,1, 7.594, 10528.856, 417.178, 52862.156 24/09/27,20:12:30,15,11,1, 11.9,1,1, 7.594, 10528.848, 417.190, 52862.099 24/09/27,20:12:30,16,11,1, 11.9,1,1, 7.594, 10528.896, 417.217, 52862.110 24/09/27,20:12:30,17,11,1, 11.9,1,1, 7.594, 10528.865, 417.192, 52862.045 24/09/27,20:12:30,18,11,1, 11.9,1,1, 7.594, 10528.891, 417.194, 52862.081 24/09/27,20:12:30,19,11,1, 11.9,1,1, 7.594, 10528.891, 417.214, 52862.191 24/09/27,20:12:31,00,11,1, 11.9,1,1, 7.597, 10528.888, 417.214, 52862.191 24/09/27,20:12:31,01,11,1, 11.9,1,1, 7.597, 10528.871, 417.186, 52862.117 24/09/27,20:12:31,02,11,1, 11.9,1,1, 7.597, 10528.891, 417.200, 52862.182 24/09/27,20:12:31,03,11,1, 11.9,1,1, 7.597, 10528.880, 417.188, 52862.148 24/09/27,20:12:31,04,11,1, 11.9,1,1, 7.597, 10528.876, 417.203, 52862.100 24/09/27,20:12:31,05,11,1, 11.9,1,1, 7.597, 10528.873, 417.191, 52862.154 24/09/27,20:12:31,06,11,1, 11.9,1,1, 7.597, 10528.864, 417.212, 52862.175 24/09/27,20:12:31,07,11,1, 11.9,1,1, 7.597, 10528.876, 417.225, 52862.103 24/09/27,20:12:31,08,11,1, 11.9,1,1, 7.597, 10528.860, 417.204, 52862.173 24/09/27,20:12:31,09,11,1, 11.9,1,1, 7.597, 10528.884, 417.201, 52862.143 24/09/27,20:12:31,10,11,1, 11.9,1,1, 7.597, 10528.876, 417.219, 52862.157 24/09/27,20:12:31,11,11,1, 11.9,1,1, 7.597, 10528.868, 417.172, 52862.135 24/09/27,20:12:31,12,11,1, 11.9,1,1, 7.597, 10528.871, 417.190, 52862.161 24/09/27,20:12:31,13,11,1, 11.9,1,1, 7.597, 10528.871, 417.186, 52862.100 24/09/27,20:12:31,14,11,1, 11.9,1,1, 7.597, 10528.874, 417.186, 52862.171 24/09/27,20:12:31,15,11,1, 11.9,1,1, 7.597, 10528.872, 417.203, 52862.073 24/09/27,20:12:31,16,11,1, 11.9,1,1, 7.597, 10528.870, 417.196, 52862.154 24/09/27,20:12:31,17,11,1, 11.9,1,1, 7.597, 10528.867, 417.187, 52862.165 24/09/27,20:12:31,18,11,1, 11.9,1,1, 7.597, 10528.907, 417.187, 52862.120 24/09/27,20:12:31,19,11,1, 11.9,1,1, 7.597, 10528.894, 417.217, 52862.141 24/09/27,20:12:32,00,11,1, 11.9,1,1, 7.594, 10528.888, 417.217, 52862.141 24/09/27,20:12:32,01,11,1, 11.9,1,1, 7.594, 10528.866, 417.219, 52862.118 24/09/27,20:12:32,02,11,1, 11.9,1,1, 7.594, 10528.868, 417.210, 52862.085 24/09/27,20:12:32,03,11,1, 11.9,1,1, 7.594, 10528.893, 417.198, 52862.074 24/09/27,20:12:32,04,11,1, 11.9,1,1, 7.594, 10528.887, 417.200, 52862.084 24/09/27,20:12:32,05,11,1, 11.9,1,1, 7.594, 10528.853, 417.204, 52862.163 24/09/27,20:12:32,06,11,1, 11.9,1,1, 7.594, 10528.892, 417.170, 52862.096 24/09/27,20:12:32,07,11,1, 11.9,1,1, 7.594, 10528.869, 417.179, 52862.085 24/09/27,20:12:32,08,11,1, 11.9,1,1, 7.594, 10528.885, 417.223, 52862.103 24/09/27,20:12:32,09,11,1, 11.9,1,1, 7.594, 10528.885, 417.204, 52862.126 24/09/27,20:12:32,10,11,1, 11.9,1,1, 7.594, 10528.884, 417.212, 52862.096 24/09/27,20:12:32,11,11,1, 11.9,1,1, 7.594, 10528.868, 417.186, 52862.074 24/09/27,20:12:32,12,11,1, 11.9,1,1, 7.594, 10528.861, 417.204, 52862.117 24/09/27,20:12:32,13,11,1, 11.9,1,1, 7.594, 10528.887, 417.202, 52862.063 24/09/27,20:12:32,14,11,1, 11.9,1,1, 7.594, 10528.890, 417.186, 52862.185 24/09/27,20:12:32,15,11,1, 11.9,1,1, 7.594, 10528.885, 417.208, 52862.084 24/09/27,20:12:32,16,11,1, 11.9,1,1, 7.594, 10528.883, 417.171, 52862.127 24/09/27,20:12:32,17,11,1, 11.9,1,1, 7.594, 10528.875, 417.177, 52862.051 24/09/27,20:12:32,18,11,1, 11.9,1,1, 7.594, 10528.897, 417.196, 52862.160 24/09/27,20:12:32,19,11,1, 11.9,1,1, 7.594, 10528.866, 417.182, 52862.062 24/09/27,20:12:33,00,11,1, 11.9,1,1, 7.593, 10528.862, 417.182, 52862.062 24/09/27,20:12:33,01,11,1, 11.9,1,1, 7.593, 10528.887, 417.174, 52862.140 24/09/27,20:12:33,02,11,1, 11.9,1,1, 7.593, 10528.901, 417.190, 52862.059 24/09/27,20:12:33,03,11,1, 11.9,1,1, 7.593, 10528.890, 417.185, 52862.116 24/09/27,20:12:33,04,11,1, 11.9,1,1, 7.593, 10528.898, 417.201, 52862.130 24/09/27,20:12:33,05,11,1, 11.9,1,1, 7.593, 10528.888, 417.203, 52862.102 24/09/27,20:12:33,06,11,1, 11.9,1,1, 7.593, 10528.861, 417.176, 52862.102 24/09/27,20:12:33,07,11,1, 11.9,1,1, 7.593, 10528.878, 417.173, 52862.075 24/09/27,20:12:33,08,11,1, 11.9,1,1, 7.593, 10528.877, 417.186, 52862.094 24/09/27,20:12:33,09,11,1, 11.9,1,1, 7.593, 10528.885, 417.177, 52862.087 24/09/27,20:12:33,10,11,1, 11.9,1,1, 7.593, 10528.885, 417.169, 52862.044 24/09/27,20:12:33,11,11,1, 11.9,1,1, 7.593, 10528.882, 417.173, 52862.037 24/09/27,20:12:33,12,11,1, 11.9,1,1, 7.593, 10528.893, 417.174, 52862.095 24/09/27,20:12:33,13,11,1, 11.9,1,1, 7.593, 10528.896, 417.169, 52862.061 24/09/27,20:12:33,14,11,1, 11.9,1,1, 7.593, 10528.896, 417.161, 52862.106 24/09/27,20:12:33,15,11,1, 11.9,1,1, 7.593, 10528.893, 417.156, 52862.100 24/09/27,20:12:33,16,11,1, 11.9,1,1, 7.593, 10528.886, 417.172, 52862.064 24/09/27,20:12:33,17,11,1, 11.9,1,1, 7.593, 10528.881, 417.170, 52862.105 24/09/27,20:12:33,18,11,1, 11.9,1,1, 7.593, 10528.906, 417.165, 52862.088 24/09/27,20:12:33,19,11,1, 11.9,1,1, 7.593, 10528.873, 417.197, 52862.114 24/09/27,20:12:34,00,11,1, 11.9,1,1, 7.594, 10528.871, 417.197, 52862.114 24/09/27,20:12:34,01,11,1, 11.9,1,1, 7.594, 10528.890, 417.179, 52862.134 24/09/27,20:12:34,02,11,1, 11.9,1,1, 7.594, 10528.866, 417.161, 52862.067 24/09/27,20:12:34,03,11,1, 11.9,1,1, 7.594, 10528.900, 417.176, 52862.094 24/09/27,20:12:34,04,11,1, 11.9,1,1, 7.594, 10528.882, 417.174, 52862.066 24/09/27,20:12:34,05,11,1, 11.9,1,1, 7.594, 10528.878, 417.171, 52862.112 24/09/27,20:12:34,06,11,1, 11.9,1,1, 7.594, 10528.899, 417.166, 52862.052 24/09/27,20:12:34,07,11,1, 11.9,1,1, 7.594, 10528.896, 417.183, 52862.054 24/09/27,20:12:34,08,11,1, 11.9,1,1, 7.594, 10528.895, 417.168, 52862.102 24/09/27,20:12:34,09,11,1, 11.9,1,1, 7.594, 10528.894, 417.161, 52862.112 24/09/27,20:12:34,10,11,1, 11.9,1,1, 7.594, 10528.933, 417.156, 52862.076 24/09/27,20:12:34,11,11,1, 11.9,1,1, 7.594, 10528.908, 417.161, 52862.075 24/09/27,20:12:34,12,11,1, 11.9,1,1, 7.594, 10528.913, 417.171, 52862.107 24/09/27,20:12:34,13,11,1, 11.9,1,1, 7.594, 10528.896, 417.156, 52862.083 24/09/27,20:12:34,14,11,1, 11.9,1,1, 7.594, 10528.882, 417.156, 52862.126 24/09/27,20:12:34,15,11,1, 11.9,1,1, 7.594, 10528.900, 417.160, 52862.116 24/09/27,20:12:34,16,11,1, 11.9,1,1, 7.594, 10528.909, 417.170, 52862.059 24/09/27,20:12:34,17,11,1, 11.9,1,1, 7.594, 10528.890, 417.145, 52862.093 24/09/27,20:12:34,18,11,1, 11.9,1,1, 7.594, 10528.923, 417.144, 52862.068 24/09/27,20:12:34,19,11,1, 11.9,1,1, 7.594, 10528.908, 417.171, 52862.090 24/09/27,20:12:35,00,10,1, 11.9,1,1, 7.597, 10528.904, 417.171, 52862.090 24/09/27,20:12:35,01,10,1, 11.9,1,1, 7.597, 10528.900, 417.150, 52862.139 24/09/27,20:12:35,02,10,1, 11.9,1,1, 7.597, 10528.935, 417.145, 52862.070 24/09/27,20:12:35,03,10,1, 11.9,1,1, 7.597, 10528.912, 417.143, 52862.049 24/09/27,20:12:35,04,10,1, 11.9,1,1, 7.597, 10528.924, 417.126, 52862.091 24/09/27,20:12:35,05,10,1, 11.9,1,1, 7.597, 10528.913, 417.157, 52862.080 24/09/27,20:12:35,06,10,1, 11.9,1,1, 7.597, 10528.910, 417.165, 52862.148 24/09/27,20:12:35,07,10,1, 11.9,1,1, 7.597, 10528.909, 417.154, 52862.087 24/09/27,20:12:35,08,10,1, 11.9,1,1, 7.597, 10528.898, 417.161, 52862.097 24/09/27,20:12:35,09,10,1, 11.9,1,1, 7.597, 10528.928, 417.154, 52862.140 24/09/27,20:12:35,10,10,1, 11.9,1,1, 7.597, 10528.902, 417.146, 52862.115 24/09/27,20:12:35,11,10,1, 11.9,1,1, 7.597, 10528.914, 417.166, 52862.101 24/09/27,20:12:35,12,10,1, 11.9,1,1, 7.597, 10528.904, 417.168, 52862.142 24/09/27,20:12:35,13,10,1, 11.9,1,1, 7.597, 10528.915, 417.143, 52862.096 24/09/27,20:12:35,14,10,1, 11.9,1,1, 7.597, 10528.897, 417.189, 52862.122 24/09/27,20:12:35,15,10,1, 11.9,1,1, 7.597, 10528.912, 417.152, 52862.147 24/09/27,20:12:35,16,10,1, 11.9,1,1, 7.597, 10528.884, 417.135, 52862.048 24/09/27,20:12:35,17,10,1, 11.9,1,1, 7.597, 10528.883, 417.161, 52862.059 24/09/27,20:12:35,18,10,1, 11.9,1,1, 7.597, 10528.931, 417.139, 52862.068 24/09/27,20:12:35,19,10,1, 11.9,1,1, 7.597, 10528.893, 417.149, 52862.068 24/09/27,20:12:36,00,10,1, 11.9,1,1, 7.592, 10528.888, 417.149, 52862.068 24/09/27,20:12:36,01,10,1, 11.9,1,1, 7.592, 10528.918, 417.146, 52862.142 24/09/27,20:12:36,02,10,1, 11.9,1,1, 7.592, 10528.880, 417.153, 52862.155 24/09/27,20:12:36,03,10,1, 11.9,1,1, 7.592, 10528.904, 417.184, 52862.112 24/09/27,20:12:36,04,10,1, 11.9,1,1, 7.592, 10528.921, 417.180, 52862.143 24/09/27,20:12:36,05,10,1, 11.9,1,1, 7.592, 10528.905, 417.142, 52862.035 24/09/27,20:12:36,06,10,1, 11.9,1,1, 7.592, 10528.922, 417.166, 52862.084 24/09/27,20:12:36,07,10,1, 11.9,1,1, 7.592, 10528.919, 417.152, 52862.082 24/09/27,20:12:36,08,10,1, 11.9,1,1, 7.592, 10528.940, 417.148, 52862.074 24/09/27,20:12:36,09,10,1, 11.9,1,1, 7.592, 10528.932, 417.160, 52862.090 24/09/27,20:12:36,10,10,1, 11.9,1,1, 7.592, 10528.924, 417.175, 52862.113 24/09/27,20:12:36,11,10,1, 11.9,1,1, 7.592, 10528.932, 417.166, 52862.064 24/09/27,20:12:36,12,10,1, 11.9,1,1, 7.592, 10528.898, 417.170, 52862.221 24/09/27,20:12:36,13,10,1, 11.9,1,1, 7.592, 10528.900, 417.170, 52862.086 24/09/27,20:12:36,14,10,1, 11.9,1,1, 7.592, 10528.909, 417.161, 52862.112 24/09/27,20:12:36,15,10,1, 11.9,1,1, 7.592, 10528.950, 417.187, 52862.132 24/09/27,20:12:36,16,10,1, 11.9,1,1, 7.592, 10528.940, 417.166, 52862.131 24/09/27,20:12:36,17,10,1, 11.9,1,1, 7.592, 10528.943, 417.168, 52862.059 24/09/27,20:12:36,18,10,1, 11.9,1,1, 7.592, 10528.940, 417.164, 52862.173 24/09/27,20:12:36,19,10,1, 11.9,1,1, 7.592, 10528.956, 417.164, 52862.080 24/09/27,20:12:37,00,11,1, 11.9,1,1, 7.593, 10528.954, 417.164, 52862.080 24/09/27,20:12:37,01,11,1, 11.9,1,1, 7.593, 10528.925, 417.168, 52862.146 24/09/27,20:12:37,02,11,1, 11.9,1,1, 7.593, 10528.949, 417.161, 52862.104 24/09/27,20:12:37,03,11,1, 11.9,1,1, 7.593, 10528.906, 417.148, 52862.092 24/09/27,20:12:37,04,11,1, 11.9,1,1, 7.593, 10528.907, 417.165, 52862.103 24/09/27,20:12:37,05,11,1, 11.9,1,1, 7.593, 10528.930, 417.137, 52862.129 24/09/27,20:12:37,06,11,1, 11.9,1,1, 7.593, 10528.939, 417.139, 52862.149 24/09/27,20:12:37,07,11,1, 11.9,1,1, 7.593, 10528.915, 417.150, 52862.013 24/09/27,20:12:37,08,11,1, 11.9,1,1, 7.593, 10528.921, 417.135, 52862.023 24/09/27,20:12:37,09,11,1, 11.9,1,1, 7.593, 10528.931, 417.161, 52862.091 24/09/27,20:12:37,10,11,1, 11.9,1,1, 7.593, 10528.927, 417.152, 52862.129 24/09/27,20:12:37,11,11,1, 11.9,1,1, 7.593, 10528.919, 417.164, 52862.100 24/09/27,20:12:37,12,11,1, 11.9,1,1, 7.593, 10528.945, 417.159, 52862.115 24/09/27,20:12:37,13,11,1, 11.9,1,1, 7.593, 10528.909, 417.160, 52862.103 24/09/27,20:12:37,14,11,1, 11.9,1,1, 7.593, 10528.942, 417.157, 52862.155 24/09/27,20:12:37,15,11,1, 11.9,1,1, 7.593, 10528.937, 417.156, 52862.076 24/09/27,20:12:37,16,11,1, 11.9,1,1, 7.593, 10528.947, 417.146, 52862.051 24/09/27,20:12:37,17,11,1, 11.9,1,1, 7.593, 10528.945, 417.153, 52862.113 24/09/27,20:12:37,18,11,1, 11.9,1,1, 7.593, 10528.952, 417.163, 52862.019 24/09/27,20:12:37,19,11,1, 11.9,1,1, 7.593, 10528.918, 417.164, 52862.031 24/09/27,20:12:38,00,11,1, 11.9,1,1, 7.590, 10528.913, 417.164, 52862.031 24/09/27,20:12:38,01,11,1, 11.9,1,1, 7.590, 10528.932, 417.189, 52862.088 24/09/27,20:12:38,02,11,1, 11.9,1,1, 7.590, 10528.947, 417.159, 52862.040 24/09/27,20:12:38,03,11,1, 11.9,1,1, 7.590, 10528.954, 417.175, 52862.084 24/09/27,20:12:38,04,11,1, 11.9,1,1, 7.590, 10528.941, 417.160, 52862.036 24/09/27,20:12:38,05,11,1, 11.9,1,1, 7.590, 10528.946, 417.174, 52862.105 24/09/27,20:12:38,06,11,1, 11.9,1,1, 7.590, 10528.926, 417.167, 52862.087 24/09/27,20:12:38,07,11,1, 11.9,1,1, 7.590, 10528.922, 417.178, 52862.124 24/09/27,20:12:38,08,11,1, 11.9,1,1, 7.590, 10528.902, 417.150, 52862.060 24/09/27,20:12:38,09,11,1, 11.9,1,1, 7.590, 10528.926, 417.172, 52862.068 24/09/27,20:12:38,10,11,1, 11.9,1,1, 7.590, 10528.924, 417.167, 52862.054 24/09/27,20:12:38,11,11,1, 11.9,1,1, 7.590, 10528.933, 417.142, 52862.075 24/09/27,20:12:38,12,11,1, 11.9,1,1, 7.590, 10528.932, 417.183, 52862.131 24/09/27,20:12:38,13,11,1, 11.9,1,1, 7.590, 10528.945, 417.161, 52862.085 24/09/27,20:12:38,14,11,1, 11.9,1,1, 7.590, 10528.946, 417.161, 52862.102 24/09/27,20:12:38,15,11,1, 11.9,1,1, 7.590, 10528.928, 417.171, 52862.060 24/09/27,20:12:38,16,11,1, 11.9,1,1, 7.590, 10528.947, 417.150, 52862.096 24/09/27,20:12:38,17,11,1, 11.9,1,1, 7.590, 10528.928, 417.161, 52862.079 24/09/27,20:12:38,18,11,1, 11.9,1,1, 7.590, 10528.922, 417.177, 52862.096 24/09/27,20:12:38,19,11,1, 11.9,1,1, 7.590, 10528.941, 417.152, 52862.076 24/09/27,20:12:39,00,10,1, 11.9,1,1, 7.591, 10528.938, 417.152, 52862.076 24/09/27,20:12:39,01,10,1, 11.9,1,1, 7.591, 10528.924, 417.169, 52862.132 24/09/27,20:12:39,02,10,1, 11.9,1,1, 7.591, 10528.941, 417.167, 52862.046 24/09/27,20:12:39,03,10,1, 11.9,1,1, 7.591, 10528.928, 417.166, 52862.055 24/09/27,20:12:39,04,10,1, 11.9,1,1, 7.591, 10528.971, 417.146, 52862.035 24/09/27,20:12:39,05,10,1, 11.9,1,1, 7.591, 10528.927, 417.166, 52862.089 24/09/27,20:12:39,06,10,1, 11.9,1,1, 7.591, 10528.919, 417.171, 52862.084 24/09/27,20:12:39,07,10,1, 11.9,1,1, 7.591, 10528.919, 417.144, 52862.099 24/09/27,20:12:39,08,10,1, 11.9,1,1, 7.591, 10528.923, 417.134, 52862.064 24/09/27,20:12:39,09,10,1, 11.9,1,1, 7.591, 10528.945, 417.160, 52862.035 24/09/27,20:12:39,10,10,1, 11.9,1,1, 7.591, 10528.945, 417.164, 52862.053 24/09/27,20:12:39,11,10,1, 11.9,1,1, 7.591, 10528.934, 417.145, 52862.063 24/09/27,20:12:39,12,10,1, 11.9,1,1, 7.591, 10528.968, 417.152, 52862.048 24/09/27,20:12:39,13,10,1, 11.9,1,1, 7.591, 10528.944, 417.146, 52862.061 24/09/27,20:12:39,14,10,1, 11.9,1,1, 7.591, 10528.950, 417.155, 52862.083 24/09/27,20:12:39,15,10,1, 11.9,1,1, 7.591, 10528.931, 417.159, 52862.113 24/09/27,20:12:39,16,10,1, 11.9,1,1, 7.591, 10528.960, 417.142, 52862.098 24/09/27,20:12:39,17,10,1, 11.9,1,1, 7.591, 10528.940, 417.136, 52862.030 24/09/27,20:12:39,18,10,1, 11.9,1,1, 7.591, 10528.957, 417.136, 52862.025 24/09/27,20:12:39,19,10,1, 11.9,1,1, 7.591, 10528.957, 417.132, 52862.022 24/09/27,20:12:40,00,10,1, 11.9,1,1, 7.590, 10528.954, 417.132, 52862.022 24/09/27,20:12:40,01,10,1, 11.9,1,1, 7.590, 10528.942, 417.124, 52862.063 24/09/27,20:12:40,02,10,1, 11.9,1,1, 7.590, 10528.956, 417.135, 52862.053 24/09/27,20:12:40,03,10,1, 11.9,1,1, 7.590, 10528.947, 417.136, 52862.026 24/09/27,20:12:40,04,10,1, 11.9,1,1, 7.590, 10528.974, 417.140, 52862.038 24/09/27,20:12:40,05,10,1, 11.9,1,1, 7.590, 10528.950, 417.140, 52862.089 24/09/27,20:12:40,06,10,1, 11.9,1,1, 7.590, 10528.944, 417.129, 52862.087 24/09/27,20:12:40,07,10,1, 11.9,1,1, 7.590, 10528.958, 417.155, 52862.023 24/09/27,20:12:40,08,10,1, 11.9,1,1, 7.590, 10528.939, 417.152, 52862.023 24/09/27,20:12:40,09,10,1, 11.9,1,1, 7.590, 10528.969, 417.149, 52862.077 24/09/27,20:12:40,10,10,1, 11.9,1,1, 7.590, 10528.964, 417.130, 52862.030 24/09/27,20:12:40,11,10,1, 11.9,1,1, 7.590, 10528.951, 417.148, 52862.066 24/09/27,20:12:40,12,10,1, 11.9,1,1, 7.590, 10528.973, 417.126, 52862.046 24/09/27,20:12:40,13,10,1, 11.9,1,1, 7.590, 10528.965, 417.133, 52862.074 24/09/27,20:12:40,14,10,1, 11.9,1,1, 7.590, 10528.960, 417.120, 52862.091 24/09/27,20:12:40,15,10,1, 11.9,1,1, 7.590, 10528.976, 417.140, 52862.085 24/09/27,20:12:40,16,10,1, 11.9,1,1, 7.590, 10528.966, 417.131, 52862.111 24/09/27,20:12:40,17,10,1, 11.9,1,1, 7.590, 10528.994, 417.145, 52861.993 24/09/27,20:12:40,18,10,1, 11.9,1,1, 7.590, 10528.975, 417.133, 52862.072 24/09/27,20:12:40,19,10,1, 11.9,1,1, 7.590, 10528.959, 417.134, 52862.104 24/09/27,20:12:41,00,10,1, 11.9,1,1, 7.591, 10528.954, 417.134, 52862.104 24/09/27,20:12:41,01,10,1, 11.9,1,1, 7.591, 10528.975, 417.159, 52862.130 24/09/27,20:12:41,02,10,1, 11.9,1,1, 7.591, 10528.958, 417.128, 52862.057 24/09/27,20:12:41,03,10,1, 11.9,1,1, 7.591, 10528.979, 417.115, 52862.011 24/09/27,20:12:41,04,10,1, 11.9,1,1, 7.591, 10528.952, 417.147, 52862.108 24/09/27,20:12:41,05,10,1, 11.9,1,1, 7.591, 10528.973, 417.134, 52862.003 24/09/27,20:12:41,06,10,1, 11.9,1,1, 7.591, 10528.979, 417.135, 52862.064 24/09/27,20:12:41,07,10,1, 11.9,1,1, 7.591, 10528.964, 417.146, 52862.116 24/09/27,20:12:41,08,10,1, 11.9,1,1, 7.591, 10528.965, 417.120, 52862.063 24/09/27,20:12:41,09,10,1, 11.9,1,1, 7.591, 10528.952, 417.124, 52862.092 24/09/27,20:12:41,10,10,1, 11.9,1,1, 7.591, 10528.962, 417.118, 52862.106 24/09/27,20:12:41,11,10,1, 11.9,1,1, 7.591, 10528.971, 417.142, 52862.041 24/09/27,20:12:41,12,10,1, 11.9,1,1, 7.591, 10528.993, 417.151, 52862.097 24/09/27,20:12:41,13,10,1, 11.9,1,1, 7.591, 10529.002, 417.136, 52862.065 24/09/27,20:12:41,14,10,1, 11.9,1,1, 7.591, 10528.979, 417.134, 52862.013 24/09/27,20:12:41,15,10,1, 11.9,1,1, 7.591, 10528.961, 417.140, 52862.015 24/09/27,20:12:41,16,10,1, 11.9,1,1, 7.591, 10528.974, 417.140, 52862.049 24/09/27,20:12:41,17,10,1, 11.9,1,1, 7.591, 10528.970, 417.141, 52862.002 24/09/27,20:12:41,18,10,1, 11.9,1,1, 7.591, 10528.974, 417.139, 52862.045 24/09/27,20:12:41,19,10,1, 11.9,1,1, 7.591, 10528.954, 417.114, 52861.980 24/09/27,20:12:42,00,10,1, 11.9,1,1, 7.592, 10528.946, 417.114, 52861.980 24/09/27,20:12:42,01,10,1, 11.9,1,1, 7.592, 10528.966, 417.128, 52862.017 24/09/27,20:12:42,02,10,1, 11.9,1,1, 7.592, 10528.965, 417.142, 52862.031 24/09/27,20:12:42,03,10,1, 11.9,1,1, 7.592, 10528.983, 417.117, 52862.022 24/09/27,20:12:42,04,10,1, 11.9,1,1, 7.592, 10528.970, 417.138, 52862.049 24/09/27,20:12:42,05,10,1, 11.9,1,1, 7.592, 10528.978, 417.121, 52862.061 24/09/27,20:12:42,06,10,1, 11.9,1,1, 7.592, 10528.970, 417.144, 52862.041 24/09/27,20:12:42,07,10,1, 11.9,1,1, 7.592, 10528.963, 417.122, 52862.036 24/09/27,20:12:42,08,10,1, 11.9,1,1, 7.592, 10528.973, 417.143, 52862.022 24/09/27,20:12:42,09,10,1, 11.9,1,1, 7.592, 10528.987, 417.150, 52862.044 24/09/27,20:12:42,10,10,1, 11.9,1,1, 7.592, 10528.960, 417.114, 52862.035 24/09/27,20:12:42,11,10,1, 11.9,1,1, 7.592, 10528.988, 417.139, 52861.999 24/09/27,20:12:42,12,10,1, 11.9,1,1, 7.592, 10529.000, 417.153, 52862.024 24/09/27,20:12:42,13,10,1, 11.9,1,1, 7.592, 10528.981, 417.124, 52862.068 24/09/27,20:12:42,14,10,1, 11.9,1,1, 7.592, 10528.979, 417.127, 52862.060 24/09/27,20:12:42,15,10,1, 11.9,1,1, 7.592, 10528.974, 417.135, 52862.058 24/09/27,20:12:42,16,10,1, 11.9,1,1, 7.592, 10528.979, 417.126, 52862.070 24/09/27,20:12:42,17,10,1, 11.9,1,1, 7.592, 10528.984, 417.137, 52862.033 24/09/27,20:12:42,18,10,1, 11.9,1,1, 7.592, 10528.994, 417.132, 52862.070 24/09/27,20:12:42,19,10,1, 11.9,1,1, 7.592, 10529.011, 417.133, 52862.035 24/09/27,20:12:43,00,10,1, 12.0,1,1, 7.591, 10529.004, 417.133, 52862.035 24/09/27,20:12:43,01,10,1, 12.0,1,1, 7.591, 10529.016, 417.130, 52862.112 24/09/27,20:12:43,02,10,1, 12.0,1,1, 7.591, 10528.998, 417.135, 52862.072 24/09/27,20:12:43,03,10,1, 12.0,1,1, 7.591, 10529.010, 417.113, 52862.008 24/09/27,20:12:43,04,10,1, 12.0,1,1, 7.591, 10528.998, 417.137, 52862.049 24/09/27,20:12:43,05,10,1, 12.0,1,1, 7.591, 10528.958, 417.128, 52862.023 24/09/27,20:12:43,06,10,1, 12.0,1,1, 7.591, 10529.008, 417.155, 52862.069 24/09/27,20:12:43,07,10,1, 12.0,1,1, 7.591, 10528.996, 417.129, 52862.087 24/09/27,20:12:43,08,10,1, 12.0,1,1, 7.591, 10528.989, 417.112, 52861.987 24/09/27,20:12:43,09,10,1, 12.0,1,1, 7.591, 10528.998, 417.110, 52861.973 24/09/27,20:12:43,10,10,1, 12.0,1,1, 7.591, 10528.985, 417.121, 52862.043 24/09/27,20:12:43,11,10,1, 12.0,1,1, 7.591, 10528.985, 417.107, 52862.062 24/09/27,20:12:43,12,10,1, 12.0,1,1, 7.591, 10528.973, 417.139, 52862.070 24/09/27,20:12:43,13,10,1, 12.0,1,1, 7.591, 10528.996, 417.145, 52861.983 24/09/27,20:12:43,14,10,1, 12.0,1,1, 7.591, 10529.002, 417.129, 52862.012 24/09/27,20:12:43,15,10,1, 12.0,1,1, 7.591, 10529.004, 417.120, 52862.062 24/09/27,20:12:43,16,10,1, 12.0,1,1, 7.591, 10528.990, 417.107, 52862.064 24/09/27,20:12:43,17,10,1, 12.0,1,1, 7.591, 10529.014, 417.133, 52862.025 24/09/27,20:12:43,18,10,1, 12.0,1,1, 7.591, 10529.023, 417.126, 52861.985 24/09/27,20:12:43,19,10,1, 12.0,1,1, 7.591, 10529.012, 417.131, 52861.985 24/09/27,20:12:44,00,11,1, 11.9,1,1, 7.588, 10529.004, 417.131, 52861.985 24/09/27,20:12:44,01,11,1, 11.9,1,1, 7.588, 10529.018, 417.106, 52862.018 24/09/27,20:12:44,02,11,1, 11.9,1,1, 7.588, 10528.990, 417.121, 52862.072 24/09/27,20:12:44,03,11,1, 11.9,1,1, 7.588, 10528.993, 417.124, 52861.991 24/09/27,20:12:44,04,11,1, 11.9,1,1, 7.588, 10529.026, 417.134, 52862.005 24/09/27,20:12:44,05,11,1, 11.9,1,1, 7.588, 10528.959, 417.119, 52862.032 24/09/27,20:12:44,06,11,1, 11.9,1,1, 7.588, 10529.005, 417.145, 52862.001 24/09/27,20:12:44,07,11,1, 11.9,1,1, 7.588, 10529.020, 417.132, 52862.067 24/09/27,20:12:44,08,11,1, 11.9,1,1, 7.588, 10528.999, 417.114, 52862.085 24/09/27,20:12:44,09,11,1, 11.9,1,1, 7.588, 10529.023, 417.121, 52862.067 24/09/27,20:12:44,10,11,1, 11.9,1,1, 7.588, 10529.032, 417.130, 52862.131 24/09/27,20:12:44,11,11,1, 11.9,1,1, 7.588, 10528.975, 417.142, 52862.089 24/09/27,20:12:44,12,11,1, 11.9,1,1, 7.588, 10528.990, 417.111, 52862.044 24/09/27,20:12:44,13,11,1, 11.9,1,1, 7.588, 10528.977, 417.120, 52862.026 24/09/27,20:12:44,14,11,1, 11.9,1,1, 7.588, 10528.973, 417.106, 52862.021 24/09/27,20:12:44,15,11,1, 11.9,1,1, 7.588, 10528.970, 417.129, 52861.988 24/09/27,20:12:44,16,11,1, 11.9,1,1, 7.588, 10528.997, 417.110, 52862.009 24/09/27,20:12:44,17,11,1, 11.9,1,1, 7.588, 10528.968, 417.102, 52862.044 24/09/27,20:12:44,18,11,1, 11.9,1,1, 7.588, 10528.980, 417.133, 52862.010 24/09/27,20:12:44,19,11,1, 11.9,1,1, 7.588, 10528.994, 417.106, 52862.013 24/09/27,20:12:45,00,11,1, 11.9,1,1, 7.586, 10528.988, 417.106, 52862.013 24/09/27,20:12:45,01,11,1, 11.9,1,1, 7.586, 10529.015, 417.095, 52862.022 24/09/27,20:12:45,02,11,1, 11.9,1,1, 7.586, 10529.030, 417.111, 52862.070 24/09/27,20:12:45,03,11,1, 11.9,1,1, 7.586, 10529.035, 417.093, 52862.009 24/09/27,20:12:45,04,11,1, 11.9,1,1, 7.586, 10529.008, 417.101, 52861.933 24/09/27,20:12:45,05,11,1, 11.9,1,1, 7.586, 10529.023, 417.096, 52861.981 24/09/27,20:12:45,06,11,1, 11.9,1,1, 7.586, 10529.011, 417.109, 52862.028 24/09/27,20:12:45,07,11,1, 11.9,1,1, 7.586, 10529.006, 417.093, 52861.994 24/09/27,20:12:45,08,11,1, 11.9,1,1, 7.586, 10529.010, 417.085, 52862.005 24/09/27,20:12:45,09,11,1, 11.9,1,1, 7.586, 10528.989, 417.076, 52861.985 24/09/27,20:12:45,10,11,1, 11.9,1,1, 7.586, 10529.009, 417.090, 52862.043 24/09/27,20:12:45,11,11,1, 11.9,1,1, 7.586, 10528.978, 417.101, 52862.027 24/09/27,20:12:45,12,11,1, 11.9,1,1, 7.586, 10529.019, 417.117, 52862.082 24/09/27,20:12:45,13,11,1, 11.9,1,1, 7.586, 10529.007, 417.113, 52862.058 24/09/27,20:12:45,14,11,1, 11.9,1,1, 7.586, 10529.014, 417.104, 52862.033 24/09/27,20:12:45,15,11,1, 11.9,1,1, 7.586, 10528.992, 417.103, 52862.064 24/09/27,20:12:45,16,11,1, 11.9,1,1, 7.586, 10529.025, 417.113, 52862.032 24/09/27,20:12:45,17,11,1, 11.9,1,1, 7.586, 10528.996, 417.095, 52861.993 24/09/27,20:12:45,18,11,1, 11.9,1,1, 7.586, 10528.999, 417.116, 52861.955 24/09/27,20:12:45,19,11,1, 11.9,1,1, 7.586, 10529.013, 417.099, 52861.984 24/09/27,20:12:46,00,11,1, 12.0,1,1, 7.591, 10529.013, 417.099, 52861.984 24/09/27,20:12:46,01,11,1, 12.0,1,1, 7.591, 10529.031, 417.117, 52861.995 24/09/27,20:12:46,02,11,1, 12.0,1,1, 7.591, 10529.024, 417.105, 52862.084 24/09/27,20:12:46,03,11,1, 12.0,1,1, 7.591, 10529.024, 417.105, 52862.017 24/09/27,20:12:46,04,11,1, 12.0,1,1, 7.591, 10529.008, 417.127, 52862.063 24/09/27,20:12:46,05,11,1, 12.0,1,1, 7.591, 10529.016, 417.121, 52862.051 24/09/27,20:12:46,06,11,1, 12.0,1,1, 7.591, 10529.022, 417.117, 52862.028 24/09/27,20:12:46,07,11,1, 12.0,1,1, 7.591, 10529.005, 417.099, 52861.978 24/09/27,20:12:46,08,11,1, 12.0,1,1, 7.591, 10529.024, 417.091, 52862.020 24/09/27,20:12:46,09,11,1, 12.0,1,1, 7.591, 10529.013, 417.073, 52862.008 24/09/27,20:12:46,10,11,1, 12.0,1,1, 7.591, 10529.017, 417.095, 52862.000 24/09/27,20:12:46,11,11,1, 12.0,1,1, 7.591, 10528.990, 417.125, 52862.026 24/09/27,20:12:46,12,11,1, 12.0,1,1, 7.591, 10529.010, 417.109, 52862.036 24/09/27,20:12:46,13,11,1, 12.0,1,1, 7.591, 10529.006, 417.113, 52861.977 24/09/27,20:12:46,14,11,1, 12.0,1,1, 7.591, 10529.028, 417.124, 52862.007 24/09/27,20:12:46,15,11,1, 12.0,1,1, 7.591, 10529.027, 417.086, 52861.969 24/09/27,20:12:46,16,11,1, 12.0,1,1, 7.591, 10529.024, 417.070, 52862.046 24/09/27,20:12:46,17,11,1, 12.0,1,1, 7.591, 10529.024, 417.094, 52862.005 24/09/27,20:12:46,18,11,1, 12.0,1,1, 7.591, 10529.015, 417.090, 52862.041 24/09/27,20:12:46,19,11,1, 12.0,1,1, 7.591, 10529.060, 417.082, 52862.027 24/09/27,20:12:47,00,11,1, 11.9,1,1, 7.587, 10529.054, 417.082, 52862.027 24/09/27,20:12:47,01,11,1, 11.9,1,1, 7.587, 10529.039, 417.074, 52862.023 24/09/27,20:12:47,02,11,1, 11.9,1,1, 7.587, 10529.044, 417.076, 52862.006 24/09/27,20:12:47,03,11,1, 11.9,1,1, 7.587, 10529.039, 417.083, 52862.007 24/09/27,20:12:47,04,11,1, 11.9,1,1, 7.587, 10529.044, 417.094, 52862.019 24/09/27,20:12:47,05,11,1, 11.9,1,1, 7.587, 10529.045, 417.071, 52861.998 24/09/27,20:12:47,06,11,1, 11.9,1,1, 7.587, 10529.032, 417.081, 52861.968 24/09/27,20:12:47,07,11,1, 11.9,1,1, 7.587, 10529.058, 417.077, 52861.974 24/09/27,20:12:47,08,11,1, 11.9,1,1, 7.587, 10529.041, 417.098, 52862.011 24/09/27,20:12:47,09,11,1, 11.9,1,1, 7.587, 10529.048, 417.086, 52862.010 24/09/27,20:12:47,10,11,1, 11.9,1,1, 7.587, 10529.025, 417.075, 52862.023 24/09/27,20:12:47,11,11,1, 11.9,1,1, 7.587, 10529.032, 417.092, 52861.963 24/09/27,20:12:47,12,11,1, 11.9,1,1, 7.587, 10529.054, 417.092, 52862.064 24/09/27,20:12:47,13,11,1, 11.9,1,1, 7.587, 10529.051, 417.091, 52862.046 24/09/27,20:12:47,14,11,1, 11.9,1,1, 7.587, 10529.046, 417.110, 52862.041 24/09/27,20:12:47,15,11,1, 11.9,1,1, 7.587, 10529.043, 417.102, 52862.049 24/09/27,20:12:47,16,11,1, 11.9,1,1, 7.587, 10529.028, 417.110, 52862.053 24/09/27,20:12:47,17,11,1, 11.9,1,1, 7.587, 10529.034, 417.096, 52862.034 24/09/27,20:12:47,18,11,1, 11.9,1,1, 7.587, 10529.042, 417.098, 52862.023 24/09/27,20:12:47,19,11,1, 11.9,1,1, 7.587, 10529.053, 417.093, 52861.995 24/09/27,20:12:48,00,11,1, 11.9,1,1, 7.592, 10529.046, 417.093, 52861.995 24/09/27,20:12:48,01,11,1, 11.9,1,1, 7.592, 10529.046, 417.093, 52861.959 24/09/27,20:12:48,02,11,1, 11.9,1,1, 7.592, 10529.042, 417.083, 52862.038 24/09/27,20:12:48,03,11,1, 11.9,1,1, 7.592, 10529.056, 417.105, 52862.012 24/09/27,20:12:48,04,11,1, 11.9,1,1, 7.592, 10529.062, 417.112, 52862.046 24/09/27,20:12:48,05,11,1, 11.9,1,1, 7.592, 10529.054, 417.080, 52861.981 24/09/27,20:12:48,06,11,1, 11.9,1,1, 7.592, 10529.049, 417.089, 52862.058 24/09/27,20:12:48,07,11,1, 11.9,1,1, 7.592, 10529.034, 417.095, 52862.016 24/09/27,20:12:48,08,11,1, 11.9,1,1, 7.592, 10529.045, 417.124, 52862.028 24/09/27,20:12:48,09,11,1, 11.9,1,1, 7.592, 10529.052, 417.086, 52862.003 24/09/27,20:12:48,10,11,1, 11.9,1,1, 7.592, 10529.057, 417.095, 52862.050 24/09/27,20:12:48,11,11,1, 11.9,1,1, 7.592, 10529.026, 417.103, 52862.063 24/09/27,20:12:48,12,11,1, 11.9,1,1, 7.592, 10529.065, 417.116, 52862.029 24/09/27,20:12:48,13,11,1, 11.9,1,1, 7.592, 10529.051, 417.084, 52862.017 24/09/27,20:12:48,14,11,1, 11.9,1,1, 7.592, 10529.024, 417.109, 52862.024 24/09/27,20:12:48,15,11,1, 11.9,1,1, 7.592, 10529.029, 417.093, 52861.970 24/09/27,20:12:48,16,11,1, 11.9,1,1, 7.592, 10529.042, 417.082, 52862.039 24/09/27,20:12:48,17,11,1, 11.9,1,1, 7.592, 10529.043, 417.088, 52862.040 24/09/27,20:12:48,18,11,1, 11.9,1,1, 7.592, 10529.036, 417.081, 52862.046 24/09/27,20:12:48,19,11,1, 11.9,1,1, 7.592, 10529.071, 417.083, 52862.002 24/09/27,20:12:49,00,11,1, 11.9,1,1, 7.590, 10529.063, 417.083, 52862.002 24/09/27,20:12:49,01,11,1, 11.9,1,1, 7.590, 10529.060, 417.079, 52861.983 24/09/27,20:12:49,02,11,1, 11.9,1,1, 7.590, 10529.058, 417.079, 52862.024 24/09/27,20:12:49,03,11,1, 11.9,1,1, 7.590, 10529.059, 417.078, 52862.008 24/09/27,20:12:49,04,11,1, 11.9,1,1, 7.590, 10529.095, 417.070, 52861.958 24/09/27,20:12:49,05,11,1, 11.9,1,1, 7.590, 10529.059, 417.107, 52862.014 24/09/27,20:12:49,06,11,1, 11.9,1,1, 7.590, 10529.050, 417.104, 52861.971 24/09/27,20:12:49,07,11,1, 11.9,1,1, 7.590, 10529.045, 417.102, 52862.023 24/09/27,20:12:49,08,11,1, 11.9,1,1, 7.590, 10529.085, 417.085, 52862.015 24/09/27,20:12:49,09,11,1, 11.9,1,1, 7.590, 10529.048, 417.096, 52862.001 24/09/27,20:12:49,10,11,1, 11.9,1,1, 7.590, 10529.065, 417.094, 52861.985 24/09/27,20:12:49,11,11,1, 11.9,1,1, 7.590, 10529.060, 417.089, 52861.980 24/09/27,20:12:49,12,11,1, 11.9,1,1, 7.590, 10529.080, 417.107, 52862.019 24/09/27,20:12:49,13,11,1, 11.9,1,1, 7.590, 10529.057, 417.088, 52861.953 24/09/27,20:12:49,14,11,1, 11.9,1,1, 7.590, 10529.062, 417.083, 52861.951 24/09/27,20:12:49,15,11,1, 11.9,1,1, 7.590, 10529.064, 417.076, 52862.051 24/09/27,20:12:49,16,11,1, 11.9,1,1, 7.590, 10529.065, 417.085, 52862.009 24/09/27,20:12:49,17,11,1, 11.9,1,1, 7.590, 10529.060, 417.081, 52861.942 24/09/27,20:12:49,18,11,1, 11.9,1,1, 7.590, 10529.081, 417.080, 52862.036 24/09/27,20:12:49,19,11,1, 11.9,1,1, 7.590, 10529.052, 417.086, 52861.957 24/09/27,20:12:50,00,11,1, 11.9,1,1, 7.589, 10529.046, 417.086, 52861.957 24/09/27,20:12:50,01,11,1, 11.9,1,1, 7.589, 10529.083, 417.097, 52862.037 24/09/27,20:12:50,02,11,1, 11.9,1,1, 7.589, 10529.065, 417.060, 52861.949 24/09/27,20:12:50,03,11,1, 11.9,1,1, 7.589, 10529.054, 417.060, 52861.968 24/09/27,20:12:50,04,11,1, 11.9,1,1, 7.589, 10529.069, 417.086, 52861.976 24/09/27,20:12:50,05,11,1, 11.9,1,1, 7.589, 10529.055, 417.075, 52862.035 24/09/27,20:12:50,06,11,1, 11.9,1,1, 7.589, 10529.080, 417.090, 52861.979 24/09/27,20:12:50,07,11,1, 11.9,1,1, 7.589, 10529.079, 417.044, 52861.964 24/09/27,20:12:50,08,11,1, 11.9,1,1, 7.589, 10529.055, 417.071, 52861.949 24/09/27,20:12:50,09,11,1, 11.9,1,1, 7.589, 10529.075, 417.083, 52861.950 24/09/27,20:12:50,10,11,1, 11.9,1,1, 7.589, 10529.074, 417.080, 52862.007 24/09/27,20:12:50,11,11,1, 11.9,1,1, 7.589, 10529.060, 417.081, 52862.034 24/09/27,20:12:50,12,11,1, 11.9,1,1, 7.589, 10529.094, 417.079, 52861.879 24/09/27,20:12:50,13,11,1, 11.9,1,1, 7.589, 10529.073, 417.068, 52862.003 24/09/27,20:12:50,14,11,1, 11.9,1,1, 7.589, 10529.074, 417.066, 52861.958 24/09/27,20:12:50,15,11,1, 11.9,1,1, 7.589, 10529.079, 417.079, 52861.986 24/09/27,20:12:50,16,11,1, 11.9,1,1, 7.589, 10529.095, 417.062, 52861.997 24/09/27,20:12:50,17,11,1, 11.9,1,1, 7.589, 10529.070, 417.077, 52862.022 24/09/27,20:12:50,18,11,1, 11.9,1,1, 7.589, 10529.077, 417.054, 52861.935 24/09/27,20:12:50,19,11,1, 11.9,1,1, 7.589, 10529.070, 417.070, 52861.995 24/09/27,20:12:51,00,11,1, 11.9,1,1, 7.586, 10529.063, 417.070, 52861.995 24/09/27,20:12:51,01,11,1, 11.9,1,1, 7.586, 10529.091, 417.066, 52861.938 24/09/27,20:12:51,02,11,1, 11.9,1,1, 7.586, 10529.085, 417.068, 52861.990 24/09/27,20:12:51,03,11,1, 11.9,1,1, 7.586, 10529.074, 417.075, 52862.008 24/09/27,20:12:51,04,11,1, 11.9,1,1, 7.586, 10529.111, 417.066, 52861.967 24/09/27,20:12:51,05,11,1, 11.9,1,1, 7.586, 10529.086, 417.071, 52862.016 24/09/27,20:12:51,06,11,1, 11.9,1,1, 7.586, 10529.058, 417.069, 52862.001 24/09/27,20:12:51,07,11,1, 11.9,1,1, 7.586, 10529.095, 417.090, 52861.943 24/09/27,20:12:51,08,11,1, 11.9,1,1, 7.586, 10529.075, 417.083, 52862.031 24/09/27,20:12:51,09,11,1, 11.9,1,1, 7.586, 10529.078, 417.073, 52862.018 24/09/27,20:12:51,10,11,1, 11.9,1,1, 7.586, 10529.095, 417.096, 52861.985 24/09/27,20:12:51,11,11,1, 11.9,1,1, 7.586, 10529.088, 417.083, 52861.969 24/09/27,20:12:51,12,11,1, 11.9,1,1, 7.586, 10529.069, 417.087, 52861.927 24/09/27,20:12:51,13,11,1, 11.9,1,1, 7.586, 10529.078, 417.048, 52861.963 24/09/27,20:12:51,14,11,1, 11.9,1,1, 7.586, 10529.082, 417.072, 52862.024 24/09/27,20:12:51,15,11,1, 11.9,1,1, 7.586, 10529.066, 417.081, 52861.998 24/09/27,20:12:51,16,11,1, 11.9,1,1, 7.586, 10529.094, 417.052, 52862.008 24/09/27,20:12:51,17,11,1, 11.9,1,1, 7.586, 10529.074, 417.069, 52862.014 24/09/27,20:12:51,18,11,1, 11.9,1,1, 7.586, 10529.075, 417.068, 52862.035 24/09/27,20:12:51,19,11,1, 11.9,1,1, 7.586, 10529.084, 417.053, 52861.946 24/09/27,20:12:52,00,11,1, 11.9,1,1, 7.589, 10529.079, 417.053, 52861.946 24/09/27,20:12:52,01,11,1, 11.9,1,1, 7.589, 10529.078, 417.059, 52861.976 24/09/27,20:12:52,02,11,1, 11.9,1,1, 7.589, 10529.102, 417.093, 52862.011 24/09/27,20:12:52,03,11,1, 11.9,1,1, 7.589, 10529.098, 417.089, 52862.022 24/09/27,20:12:52,04,11,1, 11.9,1,1, 7.589, 10529.107, 417.069, 52861.981 24/09/27,20:12:52,05,11,1, 11.9,1,1, 7.589, 10529.093, 417.049, 52861.942 24/09/27,20:12:52,06,11,1, 11.9,1,1, 7.589, 10529.114, 417.061, 52862.014 24/09/27,20:12:52,07,11,1, 11.9,1,1, 7.589, 10529.090, 417.071, 52862.004 24/09/27,20:12:52,08,11,1, 11.9,1,1, 7.589, 10529.092, 417.068, 52861.933 24/09/27,20:12:52,09,11,1, 11.9,1,1, 7.589, 10529.102, 417.076, 52861.907 24/09/27,20:12:52,10,11,1, 11.9,1,1, 7.589, 10529.095, 417.050, 52861.987 24/09/27,20:12:52,11,11,1, 11.9,1,1, 7.589, 10529.103, 417.043, 52861.990 24/09/27,20:12:52,12,11,1, 11.9,1,1, 7.589, 10529.102, 417.048, 52861.939 24/09/27,20:12:52,13,11,1, 11.9,1,1, 7.589, 10529.100, 417.065, 52861.968 24/09/27,20:12:52,14,11,1, 11.9,1,1, 7.589, 10529.106, 417.068, 52861.989 24/09/27,20:12:52,15,11,1, 11.9,1,1, 7.589, 10529.124, 417.074, 52861.976 24/09/27,20:12:52,16,11,1, 11.9,1,1, 7.589, 10529.097, 417.057, 52862.005 24/09/27,20:12:52,17,11,1, 11.9,1,1, 7.589, 10529.090, 417.055, 52861.980 24/09/27,20:12:52,18,11,1, 11.9,1,1, 7.589, 10529.098, 417.081, 52861.948 24/09/27,20:12:52,19,11,1, 11.9,1,1, 7.589, 10529.113, 417.043, 52861.965 24/09/27,20:12:53,00,11,1, 11.9,1,1, 7.590, 10529.113, 417.043, 52861.965 24/09/27,20:12:53,01,11,1, 11.9,1,1, 7.590, 10529.107, 417.071, 52861.901 24/09/27,20:12:53,02,11,1, 11.9,1,1, 7.590, 10529.114, 417.072, 52861.920 24/09/27,20:12:53,03,11,1, 11.9,1,1, 7.590, 10529.115, 417.059, 52861.944 24/09/27,20:12:53,04,11,1, 11.9,1,1, 7.590, 10529.129, 417.067, 52861.937 24/09/27,20:12:53,05,11,1, 11.9,1,1, 7.590, 10529.125, 417.049, 52861.949 24/09/27,20:12:53,06,11,1, 11.9,1,1, 7.590, 10529.128, 417.072, 52861.920 24/09/27,20:12:53,07,11,1, 11.9,1,1, 7.590, 10529.123, 417.062, 52861.994 24/09/27,20:12:53,08,11,1, 11.9,1,1, 7.590, 10529.124, 417.058, 52861.932 24/09/27,20:12:53,09,11,1, 11.9,1,1, 7.590, 10529.113, 417.075, 52862.111 24/09/27,20:12:53,10,11,1, 11.9,1,1, 7.590, 10529.111, 417.079, 52861.883 24/09/27,20:12:53,11,11,1, 11.9,1,1, 7.590, 10529.104, 417.084, 52861.937 24/09/27,20:12:53,12,11,1, 11.9,1,1, 7.590, 10529.098, 417.079, 52861.972 24/09/27,20:12:53,13,11,1, 11.9,1,1, 7.590, 10529.120, 417.036, 52861.925 24/09/27,20:12:53,14,11,1, 11.9,1,1, 7.590, 10529.116, 417.045, 52861.995 24/09/27,20:12:53,15,11,1, 11.9,1,1, 7.590, 10529.121, 417.058, 52861.908 24/09/27,20:12:53,16,11,1, 11.9,1,1, 7.590, 10529.133, 417.069, 52861.952 24/09/27,20:12:53,17,11,1, 11.9,1,1, 7.590, 10529.110, 417.070, 52861.919 24/09/27,20:12:53,18,11,1, 11.9,1,1, 7.590, 10529.134, 417.071, 52861.966 24/09/27,20:12:53,19,11,1, 11.9,1,1, 7.590, 10529.096, 417.051, 52861.939 24/09/27,20:12:54,00,11,1, 11.9,1,1, 7.588, 10529.096, 417.051, 52861.939 24/09/27,20:12:54,01,11,1, 11.9,1,1, 7.588, 10529.140, 417.069, 52861.964 24/09/27,20:12:54,02,11,1, 11.9,1,1, 7.588, 10529.103, 417.065, 52861.905 24/09/27,20:12:54,03,11,1, 11.9,1,1, 7.588, 10529.145, 417.061, 52861.959 24/09/27,20:12:54,04,11,1, 11.9,1,1, 7.588, 10529.144, 417.058, 52861.949 24/09/27,20:12:54,05,11,1, 11.9,1,1, 7.588, 10529.112, 417.049, 52862.026 24/09/27,20:12:54,06,11,1, 11.9,1,1, 7.588, 10529.134, 417.042, 52861.867 24/09/27,20:12:54,07,11,1, 11.9,1,1, 7.588, 10529.129, 417.056, 52861.977 24/09/27,20:12:54,08,11,1, 11.9,1,1, 7.588, 10529.095, 417.077, 52861.963 24/09/27,20:12:54,09,11,1, 11.9,1,1, 7.588, 10529.120, 417.074, 52861.930 24/09/27,20:12:54,10,11,1, 11.9,1,1, 7.588, 10529.126, 417.044, 52861.902 24/09/27,20:12:54,11,11,1, 11.9,1,1, 7.588, 10529.127, 417.042, 52861.932 24/09/27,20:12:54,12,11,1, 11.9,1,1, 7.588, 10529.142, 417.064, 52861.980 24/09/27,20:12:54,13,11,1, 11.9,1,1, 7.588, 10529.136, 417.061, 52861.981 24/09/27,20:12:54,14,11,1, 11.9,1,1, 7.588, 10529.135, 417.049, 52861.909 24/09/27,20:12:54,15,11,1, 11.9,1,1, 7.588, 10529.118, 417.058, 52861.963 24/09/27,20:12:54,16,11,1, 11.9,1,1, 7.588, 10529.140, 417.055, 52861.940 24/09/27,20:12:54,17,11,1, 11.9,1,1, 7.588, 10529.108, 417.077, 52861.980 24/09/27,20:12:54,18,11,1, 11.9,1,1, 7.588, 10529.128, 417.039, 52861.894 24/09/27,20:12:54,19,11,1, 11.9,1,1, 7.588, 10529.126, 417.049, 52861.974 24/09/27,20:12:55,00,11,1, 11.9,1,1, 7.584, 10529.121, 417.049, 52861.974 24/09/27,20:12:55,01,11,1, 11.9,1,1, 7.584, 10529.126, 417.045, 52861.968 24/09/27,20:12:55,02,11,1, 11.9,1,1, 7.584, 10529.135, 417.063, 52861.959 24/09/27,20:12:55,03,11,1, 11.9,1,1, 7.584, 10529.129, 417.046, 52862.007 24/09/27,20:12:55,04,11,1, 11.9,1,1, 7.584, 10529.137, 417.036, 52861.931 24/09/27,20:12:55,05,11,1, 11.9,1,1, 7.584, 10529.106, 417.031, 52861.964 24/09/27,20:12:55,06,11,1, 11.9,1,1, 7.584, 10529.120, 417.038, 52861.919 24/09/27,20:12:55,07,11,1, 11.9,1,1, 7.584, 10529.145, 417.067, 52861.852 24/09/27,20:12:55,08,11,1, 11.9,1,1, 7.584, 10529.131, 417.029, 52861.917 24/09/27,20:12:55,09,11,1, 11.9,1,1, 7.584, 10529.136, 417.034, 52861.915 24/09/27,20:12:55,10,11,1, 11.9,1,1, 7.584, 10529.140, 417.039, 52861.849 24/09/27,20:12:55,11,11,1, 11.9,1,1, 7.584, 10529.137, 417.013, 52861.906 24/09/27,20:12:55,12,11,1, 11.9,1,1, 7.584, 10529.132, 417.039, 52861.912 24/09/27,20:12:55,13,11,1, 11.9,1,1, 7.584, 10529.122, 417.030, 52861.903 24/09/27,20:12:55,14,11,1, 11.9,1,1, 7.584, 10529.147, 417.037, 52861.975 24/09/27,20:12:55,15,11,1, 11.9,1,1, 7.584, 10529.137, 417.024, 52861.940 24/09/27,20:12:55,16,11,1, 11.9,1,1, 7.584, 10529.157, 417.027, 52861.951 24/09/27,20:12:55,17,11,1, 11.9,1,1, 7.584, 10529.143, 417.030, 52861.950 24/09/27,20:12:55,18,11,1, 11.9,1,1, 7.584, 10529.137, 417.020, 52861.916 24/09/27,20:12:55,19,11,1, 11.9,1,1, 7.584, 10529.138, 417.013, 52861.936 24/09/27,20:12:56,00,11,1, 11.9,1,1, 7.586, 10529.130, 417.013, 52861.936 24/09/27,20:12:56,01,11,1, 11.9,1,1, 7.586, 10529.164, 417.033, 52861.931 24/09/27,20:12:56,02,11,1, 11.9,1,1, 7.586, 10529.157, 417.027, 52861.932 24/09/27,20:12:56,03,11,1, 11.9,1,1, 7.586, 10529.138, 417.043, 52861.984 24/09/27,20:12:56,04,11,1, 11.9,1,1, 7.586, 10529.152, 417.009, 52861.899 24/09/27,20:12:56,05,11,1, 11.9,1,1, 7.586, 10529.125, 417.028, 52861.732 24/09/27,20:12:56,06,11,1, 11.9,1,1, 7.586, 10529.134, 417.024, 52862.039 24/09/27,20:12:56,07,11,1, 11.9,1,1, 7.586, 10529.146, 417.016, 52861.937 24/09/27,20:12:56,08,11,1, 11.9,1,1, 7.586, 10529.156, 417.012, 52861.955 24/09/27,20:12:56,09,11,1, 11.9,1,1, 7.586, 10529.129, 417.039, 52861.908 24/09/27,20:12:56,10,11,1, 11.9,1,1, 7.586, 10529.138, 417.012, 52861.925 24/09/27,20:12:56,11,11,1, 11.9,1,1, 7.586, 10529.153, 417.024, 52861.930 24/09/27,20:12:56,12,11,1, 11.9,1,1, 7.586, 10529.165, 417.046, 52861.955 24/09/27,20:12:56,13,11,1, 11.9,1,1, 7.586, 10529.185, 417.015, 52861.896 24/09/27,20:12:56,14,11,1, 11.9,1,1, 7.586, 10529.149, 417.041, 52861.923 24/09/27,20:12:56,15,11,1, 11.9,1,1, 7.586, 10529.152, 417.024, 52861.928 24/09/27,20:12:56,16,11,1, 11.9,1,1, 7.586, 10529.155, 417.027, 52861.918 24/09/27,20:12:56,17,11,1, 11.9,1,1, 7.586, 10529.146, 417.025, 52861.900 24/09/27,20:12:56,18,11,1, 11.9,1,1, 7.586, 10529.142, 417.024, 52861.913 24/09/27,20:12:56,19,11,1, 11.9,1,1, 7.586, 10529.159, 417.029, 52861.906 24/09/27,20:12:57,00,11,1, 11.8,1,1, 7.585, 10529.155, 417.029, 52861.906 24/09/27,20:12:57,01,11,1, 11.8,1,1, 7.585, 10529.185, 417.022, 52861.871 24/09/27,20:12:57,02,11,1, 11.8,1,1, 7.585, 10529.172, 417.051, 52862.013 24/09/27,20:12:57,03,11,1, 11.8,1,1, 7.585, 10529.149, 417.051, 52862.132 24/09/27,20:12:57,04,11,1, 11.8,1,1, 7.585, 10529.144, 417.063, 52862.108 24/09/27,20:12:57,05,11,1, 11.8,1,1, 7.585, 10529.179, 417.061, 52862.033 24/09/27,20:12:57,06,11,1, 11.8,1,1, 7.585, 10529.162, 417.062, 52862.086 24/09/27,20:12:57,07,11,1, 11.8,1,1, 7.585, 10529.161, 417.062, 52862.001 24/09/27,20:12:57,08,11,1, 11.8,1,1, 7.585, 10529.168, 417.071, 52861.994 24/09/27,20:12:57,09,11,1, 11.8,1,1, 7.585, 10529.159, 417.075, 52862.073 24/09/27,20:12:57,10,11,1, 11.8,1,1, 7.585, 10529.144, 417.061, 52862.012 24/09/27,20:12:57,11,11,1, 11.8,1,1, 7.585, 10529.168, 417.055, 52862.081 24/09/27,20:12:57,12,11,1, 11.8,1,1, 7.585, 10529.147, 417.069, 52862.053 24/09/27,20:12:57,13,11,1, 11.8,1,1, 7.585, 10529.181, 417.087, 52862.019 24/09/27,20:12:57,14,11,1, 11.8,1,1, 7.585, 10529.153, 417.073, 52862.087 24/09/27,20:12:57,15,11,1, 11.8,1,1, 7.585, 10529.169, 417.076, 52862.094 24/09/27,20:12:57,16,11,1, 11.8,1,1, 7.585, 10529.171, 417.038, 52861.894 24/09/27,20:12:57,17,11,1, 11.8,1,1, 7.585, 10529.154, 417.072, 52861.981 24/09/27,20:12:57,18,11,1, 11.8,1,1, 7.585, 10529.165, 417.072, 52861.997 24/09/27,20:12:57,19,11,1, 11.8,1,1, 7.585, 10529.171, 417.062, 52861.995 24/09/27,20:12:58,00,11,1, 11.9,1,1, 7.588, 10529.163, 417.062, 52861.995 24/09/27,20:12:58,01,11,1, 11.9,1,1, 7.588, 10529.173, 417.096, 52862.099 24/09/27,20:12:58,02,11,1, 11.9,1,1, 7.588, 10529.175, 417.059, 52862.070 24/09/27,20:12:58,03,11,1, 11.9,1,1, 7.588, 10529.152, 417.077, 52862.041 24/09/27,20:12:58,04,11,1, 11.9,1,1, 7.588, 10529.154, 417.069, 52862.060 24/09/27,20:12:58,05,11,1, 11.9,1,1, 7.588, 10529.156, 417.067, 52862.021 24/09/27,20:12:58,06,11,1, 11.9,1,1, 7.588, 10529.189, 417.048, 52862.036 24/09/27,20:12:58,07,11,1, 11.9,1,1, 7.588, 10529.187, 417.072, 52862.023 24/09/27,20:12:58,08,11,1, 11.9,1,1, 7.588, 10529.168, 417.059, 52862.023 24/09/27,20:12:58,09,11,1, 11.9,1,1, 7.588, 10529.181, 417.058, 52862.085 24/09/27,20:12:58,10,11,1, 11.9,1,1, 7.588, 10529.196, 417.066, 52862.076 24/09/27,20:12:58,11,11,1, 11.9,1,1, 7.588, 10529.168, 417.052, 52862.072 24/09/27,20:12:58,12,11,1, 11.9,1,1, 7.588, 10529.146, 417.061, 52862.041 24/09/27,20:12:58,13,11,1, 11.9,1,1, 7.588, 10529.173, 417.060, 52862.016 24/09/27,20:12:58,14,11,1, 11.9,1,1, 7.588, 10529.163, 417.072, 52862.075 24/09/27,20:12:58,15,11,1, 11.9,1,1, 7.588, 10529.145, 417.065, 52862.103 24/09/27,20:12:58,16,11,1, 11.9,1,1, 7.588, 10529.186, 417.072, 52862.051 24/09/27,20:12:58,17,11,1, 11.9,1,1, 7.588, 10529.159, 417.065, 52862.079 24/09/27,20:12:58,18,11,1, 11.9,1,1, 7.588, 10529.169, 417.034, 52862.015 24/09/27,20:12:58,19,11,1, 11.9,1,1, 7.588, 10529.192, 417.064, 52862.102 24/09/27,20:12:59,00,11,1, 11.9,1,1, 7.584, 10529.188, 417.064, 52862.102 24/09/27,20:12:59,01,11,1, 11.9,1,1, 7.584, 10529.164, 417.067, 52862.080 24/09/27,20:12:59,02,11,1, 11.9,1,1, 7.584, 10529.184, 417.049, 52862.009 24/09/27,20:12:59,03,11,1, 11.9,1,1, 7.584, 10529.146, 417.055, 52862.086 24/09/27,20:12:59,04,11,1, 11.9,1,1, 7.584, 10529.167, 417.069, 52862.042 24/09/27,20:12:59,05,11,1, 11.9,1,1, 7.584, 10529.187, 417.077, 52862.020 24/09/27,20:12:59,06,11,1, 11.9,1,1, 7.584, 10529.203, 417.040, 52862.100 24/09/27,20:12:59,07,11,1, 11.9,1,1, 7.584, 10529.199, 417.070, 52862.085 24/09/27,20:12:59,08,11,1, 11.9,1,1, 7.584, 10529.176, 417.040, 52862.063 24/09/27,20:12:59,09,11,1, 11.9,1,1, 7.584, 10529.181, 417.054, 52862.093 24/09/27,20:12:59,10,11,1, 11.9,1,1, 7.584, 10529.186, 417.045, 52862.055 24/09/27,20:12:59,11,11,1, 11.9,1,1, 7.584, 10529.196, 417.049, 52862.112 24/09/27,20:12:59,12,11,1, 11.9,1,1, 7.584, 10529.165, 417.024, 52862.092 24/09/27,20:12:59,13,11,1, 11.9,1,1, 7.584, 10529.202, 417.046, 52862.070 24/09/27,20:12:59,14,11,1, 11.9,1,1, 7.584, 10529.181, 417.010, 52862.053 24/09/27,20:12:59,15,11,1, 11.9,1,1, 7.584, 10529.180, 417.055, 52862.031 24/09/27,20:12:59,16,11,1, 11.9,1,1, 7.584, 10529.180, 417.053, 52862.077 24/09/27,20:12:59,17,11,1, 11.9,1,1, 7.584, 10529.190, 417.060, 52862.054 24/09/27,20:12:59,18,11,1, 11.9,1,1, 7.584, 10529.174, 417.042, 52862.046 24/09/27,20:12:59,19,11,1, 11.9,1,1, 7.584, 10529.173, 417.032, 52862.028 24/09/27,20:13:00,00,11,1, 11.9,1,1, 7.583, 10529.171, 417.032, 52862.028 24/09/27,20:13:00,01,11,1, 11.9,1,1, 7.583, 10529.173, 417.037, 52862.032 24/09/27,20:13:00,02,11,1, 11.9,1,1, 7.583, 10529.166, 417.033, 52861.857 24/09/27,20:13:00,03,11,1, 11.9,1,1, 7.583, 10529.179, 417.002, 52861.892 24/09/27,20:13:00,04,11,1, 11.9,1,1, 7.583, 10529.192, 417.007, 52861.859 24/09/27,20:13:00,05,11,1, 11.9,1,1, 7.583, 10529.182, 417.007, 52861.834 24/09/27,20:13:00,06,11,1, 11.9,1,1, 7.583, 10529.198, 416.989, 52861.812 24/09/27,20:13:00,07,11,1, 11.9,1,1, 7.583, 10529.196, 416.986, 52861.841 24/09/27,20:13:00,08,11,1, 11.9,1,1, 7.583, 10529.176, 416.994, 52861.896 24/09/27,20:13:00,09,11,1, 11.9,1,1, 7.583, 10529.189, 416.996, 52861.800 24/09/27,20:13:00,10,11,1, 11.9,1,1, 7.583, 10529.202, 416.993, 52861.821 24/09/27,20:13:00,11,11,1, 11.9,1,1, 7.583, 10529.164, 417.009, 52861.889 24/09/27,20:13:00,12,11,1, 11.9,1,1, 7.583, 10529.186, 417.003, 52861.818 24/09/27,20:13:00,13,11,1, 11.9,1,1, 7.583, 10529.198, 417.000, 52861.845 24/09/27,20:13:00,14,11,1, 11.9,1,1, 7.583, 10529.208, 417.022, 52861.852 24/09/27,20:13:00,15,11,1, 11.9,1,1, 7.583, 10529.184, 417.018, 52861.862 24/09/27,20:13:00,16,11,1, 11.9,1,1, 7.583, 10529.172, 417.001, 52861.844 24/09/27,20:13:00,17,11,1, 11.9,1,1, 7.583, 10529.211, 417.004, 52861.814 24/09/27,20:13:00,18,11,1, 11.9,1,1, 7.583, 10529.209, 417.008, 52861.887 24/09/27,20:13:00,19,11,1, 11.9,1,1, 7.583, 10529.177, 416.999, 52861.984 24/09/27,20:13:01,00,11,1, 11.9,1,1, 7.586, 10529.171, 416.999, 52861.984 24/09/27,20:13:01,01,11,1, 11.9,1,1, 7.586, 10529.201, 417.033, 52861.909 24/09/27,20:13:01,02,11,1, 11.9,1,1, 7.586, 10529.196, 417.006, 52861.908 24/09/27,20:13:01,03,11,1, 11.9,1,1, 7.586, 10529.167, 417.000, 52861.929 24/09/27,20:13:01,04,11,1, 11.9,1,1, 7.586, 10529.190, 416.999, 52861.856 24/09/27,20:13:01,05,11,1, 11.9,1,1, 7.586, 10529.175, 416.990, 52861.860 24/09/27,20:13:01,06,11,1, 11.9,1,1, 7.586, 10529.187, 416.984, 52861.875 24/09/27,20:13:01,07,11,1, 11.9,1,1, 7.586, 10529.190, 416.978, 52861.832 24/09/27,20:13:01,08,11,1, 11.9,1,1, 7.586, 10529.181, 417.000, 52861.834 24/09/27,20:13:01,09,11,1, 11.9,1,1, 7.586, 10529.180, 417.022, 52861.921 24/09/27,20:13:01,10,11,1, 11.9,1,1, 7.586, 10529.192, 417.022, 52861.849 24/09/27,20:13:01,11,11,1, 11.9,1,1, 7.586, 10529.179, 416.977, 52861.815 24/09/27,20:13:01,12,11,1, 11.9,1,1, 7.586, 10529.177, 417.013, 52861.852 24/09/27,20:13:01,13,11,1, 11.9,1,1, 7.586, 10529.195, 416.987, 52861.826 24/09/27,20:13:01,14,11,1, 11.9,1,1, 7.586, 10529.198, 417.002, 52861.914 24/09/27,20:13:01,15,11,1, 11.9,1,1, 7.586, 10529.221, 416.985, 52861.829 24/09/27,20:13:01,16,11,1, 11.9,1,1, 7.586, 10529.192, 416.997, 52861.788 24/09/27,20:13:01,17,11,1, 11.9,1,1, 7.586, 10529.193, 416.965, 52861.830 24/09/27,20:13:01,18,11,1, 11.9,1,1, 7.586, 10529.187, 416.980, 52861.924 24/09/27,20:13:01,19,11,1, 11.9,1,1, 7.586, 10529.224, 416.972, 52861.830 24/09/27,20:13:02,00,10,1, 11.9,1,1, 7.587, 10529.221, 416.972, 52861.830 24/09/27,20:13:02,01,10,1, 11.9,1,1, 7.587, 10529.182, 416.971, 52861.825 24/09/27,20:13:02,02,10,1, 11.9,1,1, 7.587, 10529.200, 416.989, 52861.842 24/09/27,20:13:02,03,10,1, 11.9,1,1, 7.587, 10529.202, 416.981, 52861.867 24/09/27,20:13:02,04,10,1, 11.9,1,1, 7.587, 10529.178, 417.019, 52861.857 24/09/27,20:13:02,05,10,1, 11.9,1,1, 7.587, 10529.188, 417.001, 52861.871 24/09/27,20:13:02,06,10,1, 11.9,1,1, 7.587, 10529.214, 417.001, 52861.780 24/09/27,20:13:02,07,10,1, 11.9,1,1, 7.587, 10529.165, 417.014, 52861.862 24/09/27,20:13:02,08,10,1, 11.9,1,1, 7.587, 10529.198, 417.016, 52861.810 24/09/27,20:13:02,09,10,1, 11.9,1,1, 7.587, 10529.185, 416.986, 52861.862 24/09/27,20:13:02,10,10,1, 11.9,1,1, 7.587, 10529.185, 416.995, 52861.890 24/09/27,20:13:02,11,10,1, 11.9,1,1, 7.587, 10529.187, 416.997, 52861.821 24/09/27,20:13:02,12,10,1, 11.9,1,1, 7.587, 10529.180, 416.993, 52861.860 24/09/27,20:13:02,13,10,1, 11.9,1,1, 7.587, 10529.206, 416.988, 52861.835 24/09/27,20:13:02,14,10,1, 11.9,1,1, 7.587, 10529.173, 416.972, 52861.795 24/09/27,20:13:02,15,10,1, 11.9,1,1, 7.587, 10529.193, 416.970, 52861.883 24/09/27,20:13:02,16,10,1, 11.9,1,1, 7.587, 10529.186, 416.973, 52861.856 24/09/27,20:13:02,17,10,1, 11.9,1,1, 7.587, 10529.200, 416.985, 52861.864 24/09/27,20:13:02,18,10,1, 11.9,1,1, 7.587, 10529.208, 416.993, 52861.797 24/09/27,20:13:02,19,10,1, 11.9,1,1, 7.587, 10529.192, 416.967, 52861.801 24/09/27,20:13:03,00,10,1, 11.9,1,1, 7.582, 10529.188, 416.967, 52861.801 24/09/27,20:13:03,01,10,1, 11.9,1,1, 7.582, 10529.200, 416.996, 52861.903 24/09/27,20:13:03,02,10,1, 11.9,1,1, 7.582, 10529.219, 416.996, 52861.864 24/09/27,20:13:03,03,10,1, 11.9,1,1, 7.582, 10529.208, 416.980, 52861.811 24/09/27,20:13:03,04,10,1, 11.9,1,1, 7.582, 10529.207, 416.988, 52861.809 24/09/27,20:13:03,05,10,1, 11.9,1,1, 7.582, 10529.194, 416.972, 52861.795 24/09/27,20:13:03,06,10,1, 11.9,1,1, 7.582, 10529.203, 416.970, 52861.783 24/09/27,20:13:03,07,10,1, 11.9,1,1, 7.582, 10529.216, 416.975, 52861.823 24/09/27,20:13:03,08,10,1, 11.9,1,1, 7.582, 10529.183, 416.977, 52861.786 24/09/27,20:13:03,09,10,1, 11.9,1,1, 7.582, 10529.201, 416.989, 52861.807 24/09/27,20:13:03,10,10,1, 11.9,1,1, 7.582, 10529.200, 416.979, 52861.884 24/09/27,20:13:03,11,10,1, 11.9,1,1, 7.582, 10529.230, 416.992, 52861.814 24/09/27,20:13:03,12,10,1, 11.9,1,1, 7.582, 10529.239, 416.998, 52861.880 24/09/27,20:13:03,13,10,1, 11.9,1,1, 7.582, 10529.206, 416.974, 52861.858 24/09/27,20:13:03,14,10,1, 11.9,1,1, 7.582, 10529.219, 416.973, 52861.835 24/09/27,20:13:03,15,10,1, 11.9,1,1, 7.582, 10529.219, 416.987, 52861.878 24/09/27,20:13:03,16,10,1, 11.9,1,1, 7.582, 10529.210, 416.978, 52861.879 24/09/27,20:13:03,17,10,1, 11.9,1,1, 7.582, 10529.206, 416.959, 52861.890 24/09/27,20:13:03,18,10,1, 11.9,1,1, 7.582, 10529.194, 416.964, 52861.880 24/09/27,20:13:03,19,10,1, 11.9,1,1, 7.582, 10529.223, 416.941, 52861.839 24/09/27,20:13:04,00,10,1, 11.9,1,1, 7.581, 10529.221, 416.941, 52861.839 24/09/27,20:13:04,01,10,1, 11.9,1,1, 7.581, 10529.192, 416.945, 52861.808 24/09/27,20:13:04,02,10,1, 11.9,1,1, 7.581, 10529.216, 416.965, 52861.913 24/09/27,20:13:04,03,10,1, 11.9,1,1, 7.581, 10529.211, 416.972, 52861.836 24/09/27,20:13:04,04,10,1, 11.9,1,1, 7.581, 10529.184, 416.964, 52861.913 24/09/27,20:13:04,05,10,1, 11.9,1,1, 7.581, 10529.214, 416.966, 52861.873 24/09/27,20:13:04,06,10,1, 11.9,1,1, 7.581, 10529.220, 416.957, 52861.852 24/09/27,20:13:04,07,10,1, 11.9,1,1, 7.581, 10529.210, 416.954, 52861.828 24/09/27,20:13:04,08,10,1, 11.9,1,1, 7.581, 10529.250, 416.963, 52861.835 24/09/27,20:13:04,09,10,1, 11.9,1,1, 7.581, 10529.222, 416.947, 52861.847 24/09/27,20:13:04,10,10,1, 11.9,1,1, 7.581, 10529.208, 416.934, 52861.822 24/09/27,20:13:04,11,10,1, 11.9,1,1, 7.581, 10529.237, 416.974, 52861.868 24/09/27,20:13:04,12,10,1, 11.9,1,1, 7.581, 10529.232, 416.960, 52861.860 24/09/27,20:13:04,13,10,1, 11.9,1,1, 7.581, 10529.228, 416.952, 52861.818 24/09/27,20:13:04,14,10,1, 11.9,1,1, 7.581, 10529.218, 416.951, 52861.789 24/09/27,20:13:04,15,10,1, 11.9,1,1, 7.581, 10529.219, 416.972, 52861.831 24/09/27,20:13:04,16,10,1, 11.9,1,1, 7.581, 10529.230, 416.965, 52861.783 24/09/27,20:13:04,17,10,1, 11.9,1,1, 7.581, 10529.213, 416.962, 52861.897 24/09/27,20:13:04,18,10,1, 11.9,1,1, 7.581, 10529.216, 416.965, 52861.803 24/09/27,20:13:04,19,10,1, 11.9,1,1, 7.581, 10529.225, 416.941, 52861.828 24/09/27,20:13:05,00,10,1, 11.9,1,1, 7.580, 10529.221, 416.941, 52861.828 24/09/27,20:13:05,01,10,1, 11.9,1,1, 7.580, 10529.216, 416.947, 52861.838 24/09/27,20:13:05,02,10,1, 11.9,1,1, 7.580, 10529.206, 416.991, 52861.848 24/09/27,20:13:05,03,10,1, 11.9,1,1, 7.580, 10529.208, 416.953, 52861.800 24/09/27,20:13:05,04,10,1, 11.9,1,1, 7.580, 10529.228, 416.959, 52861.856 24/09/27,20:13:05,05,10,1, 11.9,1,1, 7.580, 10529.223, 416.981, 52861.827 24/09/27,20:13:05,06,10,1, 11.9,1,1, 7.580, 10529.229, 416.978, 52861.805 24/09/27,20:13:05,07,10,1, 11.9,1,1, 7.580, 10529.214, 416.952, 52861.844 24/09/27,20:13:05,08,10,1, 11.9,1,1, 7.580, 10529.201, 416.966, 52861.841 24/09/27,20:13:05,09,10,1, 11.9,1,1, 7.580, 10529.226, 416.963, 52861.835 24/09/27,20:13:05,10,10,1, 11.9,1,1, 7.580, 10529.193, 416.956, 52861.801 24/09/27,20:13:05,11,10,1, 11.9,1,1, 7.580, 10529.247, 416.953, 52861.763 24/09/27,20:13:05,12,10,1, 11.9,1,1, 7.580, 10529.229, 416.956, 52861.790 24/09/27,20:13:05,13,10,1, 11.9,1,1, 7.580, 10529.231, 416.969, 52861.823 24/09/27,20:13:05,14,10,1, 11.9,1,1, 7.580, 10529.222, 416.982, 52861.771 24/09/27,20:13:05,15,10,1, 11.9,1,1, 7.580, 10529.223, 416.950, 52861.778 24/09/27,20:13:05,16,10,1, 11.9,1,1, 7.580, 10529.230, 416.971, 52861.778 24/09/27,20:13:05,17,10,1, 11.9,1,1, 7.580, 10529.233, 416.951, 52861.815 24/09/27,20:13:05,18,10,1, 11.9,1,1, 7.580, 10529.233, 416.954, 52861.801 24/09/27,20:13:05,19,10,1, 11.9,1,1, 7.580, 10529.216, 416.945, 52861.793 24/09/27,20:13:06,00,11,1, 11.9,1,1, 7.581, 10529.213, 416.945, 52861.793 24/09/27,20:13:06,01,11,1, 11.9,1,1, 7.581, 10529.217, 416.960, 52861.834 24/09/27,20:13:06,02,11,1, 11.9,1,1, 7.581, 10529.210, 416.969, 52861.833 24/09/27,20:13:06,03,11,1, 11.9,1,1, 7.581, 10529.206, 416.934, 52861.834 24/09/27,20:13:06,04,11,1, 11.9,1,1, 7.581, 10529.229, 416.962, 52861.824 24/09/27,20:13:06,05,11,1, 11.9,1,1, 7.581, 10529.226, 416.960, 52861.839 24/09/27,20:13:06,06,11,1, 11.9,1,1, 7.581, 10529.238, 416.968, 52861.766 24/09/27,20:13:06,07,11,1, 11.9,1,1, 7.581, 10529.228, 416.936, 52861.772 24/09/27,20:13:06,08,11,1, 11.9,1,1, 7.581, 10529.232, 416.946, 52861.824 24/09/27,20:13:06,09,11,1, 11.9,1,1, 7.581, 10529.240, 416.939, 52861.775 24/09/27,20:13:06,10,11,1, 11.9,1,1, 7.581, 10529.235, 416.968, 52861.785 24/09/27,20:13:06,11,11,1, 11.9,1,1, 7.581, 10529.253, 416.949, 52861.764 24/09/27,20:13:06,12,11,1, 11.9,1,1, 7.581, 10529.249, 416.948, 52861.814 24/09/27,20:13:06,13,11,1, 11.9,1,1, 7.581, 10529.245, 416.932, 52861.812 24/09/27,20:13:06,14,11,1, 11.9,1,1, 7.581, 10529.245, 416.933, 52861.807 24/09/27,20:13:06,15,11,1, 11.9,1,1, 7.581, 10529.211, 416.942, 52861.776 24/09/27,20:13:06,16,11,1, 11.9,1,1, 7.581, 10529.238, 416.950, 52861.724 24/09/27,20:13:06,17,11,1, 11.9,1,1, 7.581, 10529.237, 416.971, 52861.795 24/09/27,20:13:06,18,11,1, 11.9,1,1, 7.581, 10529.229, 416.972, 52861.820 24/09/27,20:13:06,19,11,1, 11.9,1,1, 7.581, 10529.231, 416.941, 52861.798 24/09/27,20:13:07,00,11,1, 11.9,1,1, 7.583, 10529.230, 416.941, 52861.798 24/09/27,20:13:07,01,11,1, 11.9,1,1, 7.583, 10529.216, 416.950, 52861.800 24/09/27,20:13:07,02,11,1, 11.9,1,1, 7.583, 10529.266, 416.972, 52861.805 24/09/27,20:13:07,03,11,1, 11.9,1,1, 7.583, 10529.220, 416.954, 52861.721 24/09/27,20:13:07,04,11,1, 11.9,1,1, 7.583, 10529.214, 416.949, 52861.761 24/09/27,20:13:07,05,11,1, 11.9,1,1, 7.583, 10529.244, 416.942, 52861.828 24/09/27,20:13:07,06,11,1, 11.9,1,1, 7.583, 10529.248, 416.950, 52861.782 24/09/27,20:13:07,07,11,1, 11.9,1,1, 7.583, 10529.224, 416.941, 52861.781 24/09/27,20:13:07,08,11,1, 11.9,1,1, 7.583, 10529.231, 416.964, 52861.818 24/09/27,20:13:07,09,11,1, 11.9,1,1, 7.583, 10529.230, 416.937, 52861.759 24/09/27,20:13:07,10,11,1, 11.9,1,1, 7.583, 10529.244, 416.957, 52861.764 24/09/27,20:13:07,11,11,1, 11.9,1,1, 7.583, 10529.229, 416.953, 52861.744 24/09/27,20:13:07,12,11,1, 11.9,1,1, 7.583, 10529.213, 416.949, 52861.788 24/09/27,20:13:07,13,11,1, 11.9,1,1, 7.583, 10529.256, 416.956, 52861.762 24/09/27,20:13:07,14,11,1, 11.9,1,1, 7.583, 10529.245, 416.968, 52861.834 24/09/27,20:13:07,15,11,1, 11.9,1,1, 7.583, 10529.181, 416.962, 52861.981 24/09/27,20:13:07,16,11,1, 11.9,1,1, 7.583, 10529.221, 416.952, 52861.824 24/09/27,20:13:07,17,11,1, 11.9,1,1, 7.583, 10529.229, 416.954, 52861.785 24/09/27,20:13:07,18,11,1, 11.9,1,1, 7.583, 10529.232, 416.928, 52861.849 24/09/27,20:13:07,19,11,1, 11.9,1,1, 7.583, 10529.224, 416.972, 52861.862 24/09/27,20:13:08,00,11,1, 11.9,1,1, 7.581, 10529.221, 416.972, 52861.862 24/09/27,20:13:08,01,11,1, 11.9,1,1, 7.581, 10529.236, 416.966, 52861.756 24/09/27,20:13:08,02,11,1, 11.9,1,1, 7.581, 10529.235, 416.937, 52861.852 24/09/27,20:13:08,03,11,1, 11.9,1,1, 7.581, 10529.240, 416.957, 52861.817 24/09/27,20:13:08,04,11,1, 11.9,1,1, 7.581, 10529.250, 416.937, 52861.808 24/09/27,20:13:08,05,11,1, 11.9,1,1, 7.581, 10529.239, 416.939, 52861.730 24/09/27,20:13:08,06,11,1, 11.9,1,1, 7.581, 10529.254, 416.956, 52861.726 24/09/27,20:13:08,07,11,1, 11.9,1,1, 7.581, 10529.246, 416.976, 52861.762 24/09/27,20:13:08,08,11,1, 11.9,1,1, 7.581, 10529.261, 416.947, 52861.634 24/09/27,20:13:08,09,11,1, 11.9,1,1, 7.581, 10529.281, 416.932, 52861.719 24/09/27,20:13:08,10,11,1, 11.9,1,1, 7.581, 10529.238, 416.943, 52861.735 24/09/27,20:13:08,11,11,1, 11.9,1,1, 7.581, 10529.240, 416.949, 52861.838 24/09/27,20:13:08,12,11,1, 11.9,1,1, 7.581, 10529.240, 416.951, 52861.806 24/09/27,20:13:08,13,11,1, 11.9,1,1, 7.581, 10529.249, 416.959, 52861.752 24/09/27,20:13:08,14,11,1, 11.9,1,1, 7.581, 10529.227, 416.938, 52861.768 24/09/27,20:13:08,15,11,1, 11.9,1,1, 7.581, 10529.242, 416.940, 52861.754 24/09/27,20:13:08,16,11,1, 11.9,1,1, 7.581, 10529.243, 416.938, 52861.770 24/09/27,20:13:08,17,11,1, 11.9,1,1, 7.581, 10529.226, 416.936, 52861.746 24/09/27,20:13:08,18,11,1, 11.9,1,1, 7.581, 10529.239, 416.955, 52861.792 24/09/27,20:13:08,19,11,1, 11.9,1,1, 7.581, 10529.242, 416.925, 52861.778 24/09/27,20:13:09,00,11,1, 11.8,1,1, 7.585, 10529.238, 416.925, 52861.778 24/09/27,20:13:09,01,11,1, 11.8,1,1, 7.585, 10529.234, 416.963, 52861.734 24/09/27,20:13:09,02,11,1, 11.8,1,1, 7.585, 10529.231, 416.935, 52861.786 24/09/27,20:13:09,03,11,1, 11.8,1,1, 7.585, 10529.256, 416.947, 52861.747 24/09/27,20:13:09,04,11,1, 11.8,1,1, 7.585, 10529.251, 416.946, 52861.776 24/09/27,20:13:09,05,11,1, 11.8,1,1, 7.585, 10529.232, 416.934, 52861.746 24/09/27,20:13:09,06,11,1, 11.8,1,1, 7.585, 10529.224, 416.958, 52861.791 24/09/27,20:13:09,07,11,1, 11.8,1,1, 7.585, 10529.249, 416.930, 52861.802 24/09/27,20:13:09,08,11,1, 11.8,1,1, 7.585, 10529.240, 416.933, 52861.706 24/09/27,20:13:09,09,11,1, 11.8,1,1, 7.585, 10529.229, 416.934, 52861.712 24/09/27,20:13:09,10,11,1, 11.8,1,1, 7.585, 10529.238, 416.930, 52861.792 24/09/27,20:13:09,11,11,1, 11.8,1,1, 7.585, 10529.246, 416.935, 52861.717 24/09/27,20:13:09,12,11,1, 11.8,1,1, 7.585, 10529.247, 416.934, 52861.782 24/09/27,20:13:09,13,11,1, 11.8,1,1, 7.585, 10529.242, 416.944, 52861.751 24/09/27,20:13:09,14,11,1, 11.8,1,1, 7.585, 10529.253, 416.930, 52861.791 24/09/27,20:13:09,15,11,1, 11.8,1,1, 7.585, 10529.235, 416.978, 52861.705 24/09/27,20:13:09,16,11,1, 11.8,1,1, 7.585, 10529.236, 416.928, 52861.787 24/09/27,20:13:09,17,11,1, 11.8,1,1, 7.585, 10529.265, 416.933, 52861.705 24/09/27,20:13:09,18,11,1, 11.8,1,1, 7.585, 10529.244, 416.955, 52861.766 24/09/27,20:13:09,19,11,1, 11.8,1,1, 7.585, 10529.259, 416.947, 52861.740 24/09/27,20:13:10,00,10,1, 11.9,1,1, 7.584, 10529.255, 416.947, 52861.740 24/09/27,20:13:10,01,10,1, 11.9,1,1, 7.584, 10529.270, 416.958, 52861.781 24/09/27,20:13:10,02,10,1, 11.9,1,1, 7.584, 10529.245, 416.942, 52861.745 24/09/27,20:13:10,03,10,1, 11.9,1,1, 7.584, 10529.231, 416.939, 52861.764 24/09/27,20:13:10,04,10,1, 11.9,1,1, 7.584, 10529.247, 416.908, 52861.757 24/09/27,20:13:10,05,10,1, 11.9,1,1, 7.584, 10529.233, 416.940, 52861.786 24/09/27,20:13:10,06,10,1, 11.9,1,1, 7.584, 10529.259, 416.948, 52861.710 24/09/27,20:13:10,07,10,1, 11.9,1,1, 7.584, 10529.229, 416.943, 52861.783 24/09/27,20:13:10,08,10,1, 11.9,1,1, 7.584, 10529.265, 416.939, 52861.800 24/09/27,20:13:10,09,10,1, 11.9,1,1, 7.584, 10529.258, 416.955, 52861.746 24/09/27,20:13:10,10,10,1, 11.9,1,1, 7.584, 10529.244, 416.945, 52861.766 24/09/27,20:13:10,11,10,1, 11.9,1,1, 7.584, 10529.254, 416.926, 52861.706 24/09/27,20:13:10,12,10,1, 11.9,1,1, 7.584, 10529.255, 416.918, 52861.752 24/09/27,20:13:10,13,10,1, 11.9,1,1, 7.584, 10529.239, 416.935, 52861.731 24/09/27,20:13:10,14,10,1, 11.9,1,1, 7.584, 10529.242, 416.952, 52861.810 24/09/27,20:13:10,15,10,1, 11.9,1,1, 7.584, 10529.231, 416.931, 52861.771 24/09/27,20:13:10,16,10,1, 11.9,1,1, 7.584, 10529.241, 416.935, 52861.798 24/09/27,20:13:10,17,10,1, 11.9,1,1, 7.584, 10529.261, 416.914, 52861.820 24/09/27,20:13:10,18,10,1, 11.9,1,1, 7.584, 10529.245, 416.928, 52861.733 24/09/27,20:13:10,19,10,1, 11.9,1,1, 7.584, 10529.241, 416.924, 52861.820 24/09/27,20:13:11,00,10,1, 11.9,1,1, 7.582, 10529.238, 416.924, 52861.820 24/09/27,20:13:11,01,10,1, 11.9,1,1, 7.582, 10529.270, 416.944, 52861.783 24/09/27,20:13:11,02,10,1, 11.9,1,1, 7.582, 10529.272, 416.922, 52861.679 24/09/27,20:13:11,03,10,1, 11.9,1,1, 7.582, 10529.254, 416.933, 52861.668 24/09/27,20:13:11,04,10,1, 11.9,1,1, 7.582, 10529.259, 416.929, 52861.686 24/09/27,20:13:11,05,10,1, 11.9,1,1, 7.582, 10529.262, 416.926, 52861.730 24/09/27,20:13:11,06,10,1, 11.9,1,1, 7.582, 10529.247, 416.953, 52861.805 24/09/27,20:13:11,07,10,1, 11.9,1,1, 7.582, 10529.262, 416.924, 52861.796 24/09/27,20:13:11,08,10,1, 11.9,1,1, 7.582, 10529.265, 416.922, 52861.748 24/09/27,20:13:11,09,10,1, 11.9,1,1, 7.582, 10529.253, 416.922, 52861.755 24/09/27,20:13:11,10,10,1, 11.9,1,1, 7.582, 10529.240, 416.931, 52861.821 24/09/27,20:13:11,11,10,1, 11.9,1,1, 7.582, 10529.263, 416.926, 52861.763 24/09/27,20:13:11,12,10,1, 11.9,1,1, 7.582, 10529.265, 416.935, 52861.767 24/09/27,20:13:11,13,10,1, 11.9,1,1, 7.582, 10529.261, 416.896, 52861.749 24/09/27,20:13:11,14,10,1, 11.9,1,1, 7.582, 10529.277, 416.935, 52861.740 24/09/27,20:13:11,15,10,1, 11.9,1,1, 7.582, 10529.249, 416.926, 52861.780 24/09/27,20:13:11,16,10,1, 11.9,1,1, 7.582, 10529.275, 416.907, 52861.728 24/09/27,20:13:11,17,10,1, 11.9,1,1, 7.582, 10529.283, 416.932, 52861.803 24/09/27,20:13:11,18,10,1, 11.9,1,1, 7.582, 10529.266, 416.904, 52861.754 24/09/27,20:13:11,19,10,1, 11.9,1,1, 7.582, 10529.282, 416.929, 52861.709 24/09/27,20:13:12,00,09,1, 11.9,1,1, 7.579, 10529.280, 416.929, 52861.709 24/09/27,20:13:12,01,09,1, 11.9,1,1, 7.579, 10529.252, 416.898, 52861.676 24/09/27,20:13:12,02,09,1, 11.9,1,1, 7.579, 10529.264, 416.907, 52861.729 24/09/27,20:13:12,03,09,1, 11.9,1,1, 7.579, 10529.286, 416.913, 52861.718 24/09/27,20:13:12,04,09,1, 11.9,1,1, 7.579, 10529.268, 416.909, 52861.772 24/09/27,20:13:12,05,09,1, 11.9,1,1, 7.579, 10529.247, 416.925, 52861.765 24/09/27,20:13:12,06,09,1, 11.9,1,1, 7.579, 10529.265, 416.926, 52861.718 24/09/27,20:13:12,07,09,1, 11.9,1,1, 7.579, 10529.277, 416.920, 52861.698 24/09/27,20:13:12,08,09,1, 11.9,1,1, 7.579, 10529.277, 416.914, 52861.773 24/09/27,20:13:12,09,09,1, 11.9,1,1, 7.579, 10529.275, 416.909, 52861.783 24/09/27,20:13:12,10,09,1, 11.9,1,1, 7.579, 10529.262, 416.909, 52861.768 24/09/27,20:13:12,11,09,1, 11.9,1,1, 7.579, 10529.253, 416.907, 52861.752 24/09/27,20:13:12,12,09,1, 11.9,1,1, 7.579, 10529.279, 416.896, 52861.782 24/09/27,20:13:12,13,09,1, 11.9,1,1, 7.579, 10529.257, 416.918, 52861.710 24/09/27,20:13:12,14,09,1, 11.9,1,1, 7.579, 10529.267, 416.909, 52861.800 24/09/27,20:13:12,15,09,1, 11.9,1,1, 7.579, 10529.283, 416.913, 52861.656 24/09/27,20:13:12,16,09,1, 11.9,1,1, 7.579, 10529.267, 416.908, 52861.698 24/09/27,20:13:12,17,09,1, 11.9,1,1, 7.579, 10529.266, 416.900, 52861.703 24/09/27,20:13:12,18,09,1, 11.9,1,1, 7.579, 10529.252, 416.898, 52861.785 24/09/27,20:13:12,19,09,1, 11.9,1,1, 7.579, 10529.266, 416.909, 52861.686 24/09/27,20:13:13,00,10,1, 11.9,1,1, 7.579, 10529.263, 416.909, 52861.686 24/09/27,20:13:13,01,10,1, 11.9,1,1, 7.579, 10529.263, 416.927, 52861.734 24/09/27,20:13:13,02,10,1, 11.9,1,1, 7.579, 10529.243, 416.913, 52861.745 24/09/27,20:13:13,03,10,1, 11.9,1,1, 7.579, 10529.293, 416.905, 52861.667 24/09/27,20:13:13,04,10,1, 11.9,1,1, 7.579, 10529.300, 416.926, 52861.729 24/09/27,20:13:13,05,10,1, 11.9,1,1, 7.579, 10529.234, 416.928, 52861.743 24/09/27,20:13:13,06,10,1, 11.9,1,1, 7.579, 10529.279, 416.895, 52861.720 24/09/27,20:13:13,07,10,1, 11.9,1,1, 7.579, 10529.280, 416.931, 52861.749 24/09/27,20:13:13,08,10,1, 11.9,1,1, 7.579, 10529.274, 416.906, 52861.785 24/09/27,20:13:13,09,10,1, 11.9,1,1, 7.579, 10529.271, 416.909, 52861.681 24/09/27,20:13:13,10,10,1, 11.9,1,1, 7.579, 10529.292, 416.914, 52861.696 24/09/27,20:13:13,11,10,1, 11.9,1,1, 7.579, 10529.279, 416.911, 52861.714 24/09/27,20:13:13,12,10,1, 11.9,1,1, 7.579, 10529.277, 416.906, 52861.775 24/09/27,20:13:13,13,10,1, 11.9,1,1, 7.579, 10529.288, 416.922, 52861.791 24/09/27,20:13:13,14,10,1, 11.9,1,1, 7.579, 10529.278, 416.914, 52861.721 24/09/27,20:13:13,15,10,1, 11.9,1,1, 7.579, 10529.293, 416.928, 52861.733 24/09/27,20:13:13,16,10,1, 11.9,1,1, 7.579, 10529.262, 416.913, 52861.714 24/09/27,20:13:13,17,10,1, 11.9,1,1, 7.579, 10529.265, 416.906, 52861.731 24/09/27,20:13:13,18,10,1, 11.9,1,1, 7.579, 10529.255, 416.921, 52861.748 24/09/27,20:13:13,19,10,1, 11.9,1,1, 7.579, 10529.253, 416.918, 52861.785 24/09/27,20:13:14,00,10,1, 11.9,1,1, 7.577, 10529.246, 416.918, 52861.785 24/09/27,20:13:14,01,10,1, 11.9,1,1, 7.577, 10529.287, 416.911, 52861.822 24/09/27,20:13:14,02,10,1, 11.9,1,1, 7.577, 10529.275, 416.888, 52861.735 24/09/27,20:13:14,03,10,1, 11.9,1,1, 7.577, 10529.280, 416.909, 52861.751 24/09/27,20:13:14,04,10,1, 11.9,1,1, 7.577, 10529.295, 416.912, 52861.745 24/09/27,20:13:14,05,10,1, 11.9,1,1, 7.577, 10529.297, 416.913, 52861.710 24/09/27,20:13:14,06,10,1, 11.9,1,1, 7.577, 10529.267, 416.913, 52861.706 24/09/27,20:13:14,07,10,1, 11.9,1,1, 7.577, 10529.286, 416.909, 52861.720 24/09/27,20:13:14,08,10,1, 11.9,1,1, 7.577, 10529.302, 416.899, 52861.797 24/09/27,20:13:14,09,10,1, 11.9,1,1, 7.577, 10529.288, 416.905, 52861.760 24/09/27,20:13:14,10,10,1, 11.9,1,1, 7.577, 10529.281, 416.892, 52861.704 24/09/27,20:13:14,11,10,1, 11.9,1,1, 7.577, 10529.275, 416.909, 52861.751 24/09/27,20:13:14,12,10,1, 11.9,1,1, 7.577, 10529.297, 416.904, 52861.730 24/09/27,20:13:14,13,10,1, 11.9,1,1, 7.577, 10529.285, 416.884, 52861.681 24/09/27,20:13:14,14,10,1, 11.9,1,1, 7.577, 10529.297, 416.906, 52861.783 24/09/27,20:13:14,15,10,1, 11.9,1,1, 7.577, 10529.276, 416.910, 52861.695 24/09/27,20:13:14,16,10,1, 11.9,1,1, 7.577, 10529.278, 416.903, 52861.686 24/09/27,20:13:14,17,10,1, 11.9,1,1, 7.577, 10529.275, 416.887, 52861.661 24/09/27,20:13:14,18,10,1, 11.9,1,1, 7.577, 10529.282, 416.913, 52861.705 24/09/27,20:13:14,19,10,1, 11.9,1,1, 7.577, 10529.270, 416.903, 52861.690 24/09/27,20:13:15,00,10,1, 11.9,1,1, 7.579, 10529.263, 416.903, 52861.690 24/09/27,20:13:15,01,10,1, 11.9,1,1, 7.579, 10529.275, 416.887, 52861.700 24/09/27,20:13:15,02,10,1, 11.9,1,1, 7.579, 10529.272, 416.898, 52861.713 24/09/27,20:13:15,03,10,1, 11.9,1,1, 7.579, 10529.283, 416.872, 52861.751 24/09/27,20:13:15,04,10,1, 11.9,1,1, 7.579, 10529.269, 416.895, 52861.718 24/09/27,20:13:15,05,10,1, 11.9,1,1, 7.579, 10529.299, 416.896, 52861.683 24/09/27,20:13:15,06,10,1, 11.9,1,1, 7.579, 10529.305, 416.893, 52861.718 24/09/27,20:13:15,07,10,1, 11.9,1,1, 7.579, 10529.276, 416.876, 52861.675 24/09/27,20:13:15,08,10,1, 11.9,1,1, 7.579, 10529.315, 416.888, 52861.708 24/09/27,20:13:15,09,10,1, 11.9,1,1, 7.579, 10529.282, 416.895, 52861.724 24/09/27,20:13:15,10,10,1, 11.9,1,1, 7.579, 10529.305, 416.872, 52861.754 24/09/27,20:13:15,11,10,1, 11.9,1,1, 7.579, 10529.285, 416.882, 52861.666 24/09/27,20:13:15,12,10,1, 11.9,1,1, 7.579, 10529.267, 416.907, 52861.771 24/09/27,20:13:15,13,10,1, 11.9,1,1, 7.579, 10529.243, 416.879, 52861.750 24/09/27,20:13:15,14,10,1, 11.9,1,1, 7.579, 10529.282, 416.885, 52861.698 24/09/27,20:13:15,15,10,1, 11.9,1,1, 7.579, 10529.302, 416.886, 52861.715 24/09/27,20:13:15,16,10,1, 11.9,1,1, 7.579, 10529.287, 416.879, 52861.654 24/09/27,20:13:15,17,10,1, 11.9,1,1, 7.579, 10529.280, 416.887, 52861.737 24/09/27,20:13:15,18,10,1, 11.9,1,1, 7.579, 10529.286, 416.893, 52861.709 24/09/27,20:13:15,19,10,1, 11.9,1,1, 7.579, 10529.269, 416.886, 52861.714 24/09/27,20:13:16,00,09,1, 11.9,1,1, 7.580, 10529.263, 416.886, 52861.714 24/09/27,20:13:16,01,09,1, 11.9,1,1, 7.580, 10529.278, 416.893, 52861.711 24/09/27,20:13:16,02,09,1, 11.9,1,1, 7.580, 10529.283, 416.906, 52861.716 24/09/27,20:13:16,03,09,1, 11.9,1,1, 7.580, 10529.307, 416.869, 52861.729 24/09/27,20:13:16,04,09,1, 11.9,1,1, 7.580, 10529.306, 416.917, 52861.757 24/09/27,20:13:16,05,09,1, 11.9,1,1, 7.580, 10529.278, 416.857, 52861.737 24/09/27,20:13:16,06,09,1, 11.9,1,1, 7.580, 10529.297, 416.871, 52861.709 24/09/27,20:13:16,07,09,1, 11.9,1,1, 7.580, 10529.276, 416.895, 52861.741 24/09/27,20:13:16,08,09,1, 11.9,1,1, 7.580, 10529.300, 416.875, 52861.667 24/09/27,20:13:16,09,09,1, 11.9,1,1, 7.580, 10529.302, 416.879, 52861.729 24/09/27,20:13:16,10,09,1, 11.9,1,1, 7.580, 10529.271, 416.899, 52861.758 24/09/27,20:13:16,11,09,1, 11.9,1,1, 7.580, 10529.285, 416.885, 52861.666 24/09/27,20:13:16,12,09,1, 11.9,1,1, 7.580, 10529.298, 416.845, 52861.650 24/09/27,20:13:16,13,09,1, 11.9,1,1, 7.580, 10529.282, 416.889, 52861.702 24/09/27,20:13:16,14,09,1, 11.9,1,1, 7.580, 10529.301, 416.895, 52861.657 24/09/27,20:13:16,15,09,1, 11.9,1,1, 7.580, 10529.278, 416.872, 52861.680 24/09/27,20:13:16,16,09,1, 11.9,1,1, 7.580, 10529.277, 416.888, 52861.685 24/09/27,20:13:16,17,09,1, 11.9,1,1, 7.580, 10529.292, 416.901, 52861.690 24/09/27,20:13:16,18,09,1, 11.9,1,1, 7.580, 10529.285, 416.889, 52861.662 24/09/27,20:13:16,19,09,1, 11.9,1,1, 7.580, 10529.288, 416.886, 52861.743 24/09/27,20:13:17,00,10,1, 11.9,1,1, 7.585, 10529.280, 416.886, 52861.743 24/09/27,20:13:17,01,10,1, 11.9,1,1, 7.585, 10529.304, 416.875, 52861.714 24/09/27,20:13:17,02,10,1, 11.9,1,1, 7.585, 10529.296, 416.901, 52861.702 24/09/27,20:13:17,03,10,1, 11.9,1,1, 7.585, 10529.274, 416.879, 52861.696 24/09/27,20:13:17,04,10,1, 11.9,1,1, 7.585, 10529.329, 416.885, 52861.757 24/09/27,20:13:17,05,10,1, 11.9,1,1, 7.585, 10529.294, 416.863, 52861.765 24/09/27,20:13:17,06,10,1, 11.9,1,1, 7.585, 10529.309, 416.885, 52861.598 24/09/27,20:13:17,07,10,1, 11.9,1,1, 7.585, 10529.277, 416.887, 52861.662 24/09/27,20:13:17,08,10,1, 11.9,1,1, 7.585, 10529.318, 416.885, 52861.635 24/09/27,20:13:17,09,10,1, 11.9,1,1, 7.585, 10529.307, 416.894, 52861.721 24/09/27,20:13:17,10,10,1, 11.9,1,1, 7.585, 10529.308, 416.903, 52861.715 24/09/27,20:13:17,11,10,1, 11.9,1,1, 7.585, 10529.304, 416.872, 52861.663 24/09/27,20:13:17,12,10,1, 11.9,1,1, 7.585, 10529.308, 416.886, 52861.727 24/09/27,20:13:17,13,10,1, 11.9,1,1, 7.585, 10529.296, 416.875, 52861.691 24/09/27,20:13:17,14,10,1, 11.9,1,1, 7.585, 10529.316, 416.883, 52861.697 24/09/27,20:13:17,15,10,1, 11.9,1,1, 7.585, 10529.308, 416.887, 52861.670 24/09/27,20:13:17,16,10,1, 11.9,1,1, 7.585, 10529.314, 416.894, 52861.711 24/09/27,20:13:17,17,10,1, 11.9,1,1, 7.585, 10529.325, 416.885, 52861.691 24/09/27,20:13:17,18,10,1, 11.9,1,1, 7.585, 10529.302, 416.881, 52861.736 24/09/27,20:13:17,19,10,1, 11.9,1,1, 7.585, 10529.333, 416.883, 52861.731 24/09/27,20:13:18,00,10,1, 11.9,1,1, 7.576, 10529.330, 416.883, 52861.731 24/09/27,20:13:18,01,10,1, 11.9,1,1, 7.576, 10529.310, 416.870, 52861.710 24/09/27,20:13:18,02,10,1, 11.9,1,1, 7.576, 10529.318, 416.864, 52861.676 24/09/27,20:13:18,03,10,1, 11.9,1,1, 7.576, 10529.307, 416.885, 52861.629 24/09/27,20:13:18,04,10,1, 11.9,1,1, 7.576, 10529.302, 416.880, 52861.709 24/09/27,20:13:18,05,10,1, 11.9,1,1, 7.576, 10529.315, 416.899, 52861.664 24/09/27,20:13:18,06,10,1, 11.9,1,1, 7.576, 10529.333, 416.878, 52861.641 24/09/27,20:13:18,07,10,1, 11.9,1,1, 7.576, 10529.311, 416.883, 52861.686 24/09/27,20:13:18,08,10,1, 11.9,1,1, 7.576, 10529.293, 416.876, 52861.623 24/09/27,20:13:18,09,10,1, 11.9,1,1, 7.576, 10529.321, 416.884, 52861.678 24/09/27,20:13:18,10,10,1, 11.9,1,1, 7.576, 10529.310, 416.859, 52861.764 24/09/27,20:13:18,11,10,1, 11.9,1,1, 7.576, 10529.305, 416.857, 52861.703 24/09/27,20:13:18,12,10,1, 11.9,1,1, 7.576, 10529.306, 416.866, 52861.747 24/09/27,20:13:18,13,10,1, 11.9,1,1, 7.576, 10529.325, 416.856, 52861.642 24/09/27,20:13:18,14,10,1, 11.9,1,1, 7.576, 10529.299, 416.896, 52861.675 24/09/27,20:13:18,15,10,1, 11.9,1,1, 7.576, 10529.296, 416.872, 52861.737 24/09/27,20:13:18,16,10,1, 11.9,1,1, 7.576, 10529.310, 416.863, 52861.678 24/09/27,20:13:18,17,10,1, 11.9,1,1, 7.576, 10529.314, 416.859, 52861.623 24/09/27,20:13:18,18,10,1, 11.9,1,1, 7.576, 10529.308, 416.876, 52861.673 24/09/27,20:13:18,19,10,1, 11.9,1,1, 7.576, 10529.305, 416.867, 52861.606 24/09/27,20:13:19,00,10,1, 11.9,1,1, 7.578, 10529.296, 416.867, 52861.606 24/09/27,20:13:19,01,10,1, 11.9,1,1, 7.578, 10529.319, 416.879, 52861.667 24/09/27,20:13:19,02,10,1, 11.9,1,1, 7.578, 10529.309, 416.885, 52861.728 24/09/27,20:13:19,03,10,1, 11.9,1,1, 7.578, 10529.312, 416.875, 52861.723 24/09/27,20:13:19,04,10,1, 11.9,1,1, 7.578, 10529.320, 416.851, 52861.661 24/09/27,20:13:19,05,10,1, 11.9,1,1, 7.578, 10529.324, 416.856, 52861.729 24/09/27,20:13:19,06,10,1, 11.9,1,1, 7.578, 10529.304, 416.877, 52861.709 24/09/27,20:13:19,07,10,1, 11.9,1,1, 7.578, 10529.329, 416.856, 52861.649 24/09/27,20:13:19,08,10,1, 11.9,1,1, 7.578, 10529.353, 416.860, 52861.825 24/09/27,20:13:19,09,10,1, 11.9,1,1, 7.578, 10529.275, 416.876, 52861.742 24/09/27,20:13:19,10,10,1, 11.9,1,1, 7.578, 10529.313, 416.869, 52861.675 24/09/27,20:13:19,11,10,1, 11.9,1,1, 7.578, 10529.310, 416.883, 52861.696 24/09/27,20:13:19,12,10,1, 11.9,1,1, 7.578, 10529.329, 416.882, 52861.683 24/09/27,20:13:19,13,10,1, 11.9,1,1, 7.578, 10529.308, 416.872, 52861.684 24/09/27,20:13:19,14,10,1, 11.9,1,1, 7.578, 10529.316, 416.861, 52861.670 24/09/27,20:13:19,15,10,1, 11.9,1,1, 7.578, 10529.327, 416.876, 52861.690 24/09/27,20:13:19,16,10,1, 11.9,1,1, 7.578, 10529.334, 416.872, 52861.605 24/09/27,20:13:19,17,10,1, 11.9,1,1, 7.578, 10529.323, 416.857, 52861.658 24/09/27,20:13:19,18,10,1, 11.9,1,1, 7.578, 10529.334, 416.869, 52861.621 24/09/27,20:13:19,19,10,1, 11.9,1,1, 7.578, 10529.325, 416.877, 52861.729 24/09/27,20:13:20,00,10,1, 11.8,1,1, 7.579, 10529.321, 416.877, 52861.729 24/09/27,20:13:20,01,10,1, 11.8,1,1, 7.579, 10529.297, 416.864, 52861.652 24/09/27,20:13:20,02,10,1, 11.8,1,1, 7.579, 10529.338, 416.867, 52861.703 24/09/27,20:13:20,03,10,1, 11.8,1,1, 7.579, 10529.307, 416.860, 52861.694 24/09/27,20:13:20,04,10,1, 11.8,1,1, 7.579, 10529.331, 416.878, 52861.681 24/09/27,20:13:20,05,10,1, 11.8,1,1, 7.579, 10529.326, 416.836, 52861.707 24/09/27,20:13:20,06,10,1, 11.8,1,1, 7.579, 10529.325, 416.854, 52861.702 24/09/27,20:13:20,07,10,1, 11.8,1,1, 7.579, 10529.338, 416.879, 52861.622 24/09/27,20:13:20,08,10,1, 11.8,1,1, 7.579, 10529.326, 416.839, 52861.624 24/09/27,20:13:20,09,10,1, 11.8,1,1, 7.579, 10529.343, 416.847, 52861.697 24/09/27,20:13:20,10,10,1, 11.8,1,1, 7.579, 10529.322, 416.867, 52861.660 24/09/27,20:13:20,11,10,1, 11.8,1,1, 7.579, 10529.338, 416.849, 52861.625 24/09/27,20:13:20,12,10,1, 11.8,1,1, 7.579, 10529.316, 416.851, 52861.618 24/09/27,20:13:20,13,10,1, 11.8,1,1, 7.579, 10529.340, 416.861, 52861.665 24/09/27,20:13:20,14,10,1, 11.8,1,1, 7.579, 10529.333, 416.852, 52861.604 24/09/27,20:13:20,15,10,1, 11.8,1,1, 7.579, 10529.324, 416.861, 52861.710 24/09/27,20:13:20,16,10,1, 11.8,1,1, 7.579, 10529.342, 416.868, 52861.564 24/09/27,20:13:20,17,10,1, 11.8,1,1, 7.579, 10529.321, 416.856, 52861.602 24/09/27,20:13:20,18,10,1, 11.8,1,1, 7.579, 10529.315, 416.874, 52861.724 24/09/27,20:13:20,19,10,1, 11.8,1,1, 7.579, 10529.332, 416.833, 52861.642 24/09/27,20:13:21,00,10,1, 11.8,1,1, 7.579, 10529.330, 416.833, 52861.642 24/09/27,20:13:21,01,10,1, 11.8,1,1, 7.579, 10529.345, 416.848, 52861.630 24/09/27,20:13:21,02,10,1, 11.8,1,1, 7.579, 10529.333, 416.842, 52861.591 24/09/27,20:13:21,03,10,1, 11.8,1,1, 7.579, 10529.320, 416.852, 52861.680 24/09/27,20:13:21,04,10,1, 11.8,1,1, 7.579, 10529.319, 416.891, 52861.670 24/09/27,20:13:21,05,10,1, 11.8,1,1, 7.579, 10529.326, 416.852, 52861.638 24/09/27,20:13:21,06,10,1, 11.8,1,1, 7.579, 10529.339, 416.872, 52861.702 24/09/27,20:13:21,07,10,1, 11.8,1,1, 7.579, 10529.330, 416.838, 52861.639 24/09/27,20:13:21,08,10,1, 11.8,1,1, 7.579, 10529.326, 416.849, 52861.653 24/09/27,20:13:21,09,10,1, 11.8,1,1, 7.579, 10529.327, 416.851, 52861.636 24/09/27,20:13:21,10,10,1, 11.8,1,1, 7.579, 10529.331, 416.856, 52861.658 24/09/27,20:13:21,11,10,1, 11.8,1,1, 7.579, 10529.332, 416.854, 52861.684 24/09/27,20:13:21,12,10,1, 11.8,1,1, 7.579, 10529.335, 416.841, 52861.697 24/09/27,20:13:21,13,10,1, 11.8,1,1, 7.579, 10529.302, 416.854, 52861.599 24/09/27,20:13:21,14,10,1, 11.8,1,1, 7.579, 10529.339, 416.849, 52861.629 24/09/27,20:13:21,15,10,1, 11.8,1,1, 7.579, 10529.345, 416.835, 52861.638 24/09/27,20:13:21,16,10,1, 11.8,1,1, 7.579, 10529.345, 416.848, 52861.624 24/09/27,20:13:21,17,10,1, 11.8,1,1, 7.579, 10529.358, 416.850, 52861.637 24/09/27,20:13:21,18,10,1, 11.8,1,1, 7.579, 10529.344, 416.841, 52861.677 24/09/27,20:13:21,19,10,1, 11.8,1,1, 7.579, 10529.350, 416.846, 52861.616 24/09/27,20:13:22,00,10,1, 11.9,1,1, 7.580, 10529.346, 416.846, 52861.616 24/09/27,20:13:22,01,10,1, 11.9,1,1, 7.580, 10529.369, 416.839, 52861.565 24/09/27,20:13:22,02,10,1, 11.9,1,1, 7.580, 10529.363, 416.833, 52861.593 24/09/27,20:13:22,03,10,1, 11.9,1,1, 7.580, 10529.349, 416.832, 52861.626 24/09/27,20:13:22,04,10,1, 11.9,1,1, 7.580, 10529.343, 416.862, 52861.709 24/09/27,20:13:22,05,10,1, 11.9,1,1, 7.580, 10529.351, 416.836, 52861.656 24/09/27,20:13:22,06,10,1, 11.9,1,1, 7.580, 10529.336, 416.847, 52861.626 24/09/27,20:13:22,07,10,1, 11.9,1,1, 7.580, 10529.328, 416.832, 52861.607 24/09/27,20:13:22,08,10,1, 11.9,1,1, 7.580, 10529.357, 416.849, 52861.632 24/09/27,20:13:22,09,10,1, 11.9,1,1, 7.580, 10529.340, 416.859, 52861.615 24/09/27,20:13:22,10,10,1, 11.9,1,1, 7.580, 10529.342, 416.828, 52861.659 24/09/27,20:13:22,11,10,1, 11.9,1,1, 7.580, 10529.339, 416.852, 52861.686 24/09/27,20:13:22,12,10,1, 11.9,1,1, 7.580, 10529.332, 416.848, 52861.623 24/09/27,20:13:22,13,10,1, 11.9,1,1, 7.580, 10529.337, 416.850, 52861.582 24/09/27,20:13:22,14,10,1, 11.9,1,1, 7.580, 10529.352, 416.871, 52861.645 24/09/27,20:13:22,15,10,1, 11.9,1,1, 7.580, 10529.352, 416.834, 52861.682 24/09/27,20:13:22,16,10,1, 11.9,1,1, 7.580, 10529.327, 416.852, 52861.677 24/09/27,20:13:22,17,10,1, 11.9,1,1, 7.580, 10529.343, 416.846, 52861.633 24/09/27,20:13:22,18,10,1, 11.9,1,1, 7.580, 10529.338, 416.850, 52861.692 24/09/27,20:13:22,19,10,1, 11.9,1,1, 7.580, 10529.330, 416.846, 52861.687 24/09/27,20:13:23,00,10,1, 11.9,1,1, 7.576, 10529.330, 416.846, 52861.687 24/09/27,20:13:23,01,10,1, 11.9,1,1, 7.576, 10529.352, 416.828, 52861.590 24/09/27,20:13:23,02,10,1, 11.9,1,1, 7.576, 10529.367, 416.844, 52861.703 24/09/27,20:13:23,03,10,1, 11.9,1,1, 7.576, 10529.338, 416.836, 52861.683 24/09/27,20:13:23,04,10,1, 11.9,1,1, 7.576, 10529.324, 416.834, 52861.728 24/09/27,20:13:23,05,10,1, 11.9,1,1, 7.576, 10529.320, 416.840, 52861.599 24/09/27,20:13:23,06,10,1, 11.9,1,1, 7.576, 10529.339, 416.853, 52861.602 24/09/27,20:13:23,07,10,1, 11.9,1,1, 7.576, 10529.353, 416.849, 52861.615 24/09/27,20:13:23,08,10,1, 11.9,1,1, 7.576, 10529.354, 416.844, 52861.581 24/09/27,20:13:23,09,10,1, 11.9,1,1, 7.576, 10529.345, 416.835, 52861.582 24/09/27,20:13:23,10,10,1, 11.9,1,1, 7.576, 10529.354, 416.861, 52861.656 24/09/27,20:13:23,11,10,1, 11.9,1,1, 7.576, 10529.351, 416.819, 52861.647 24/09/27,20:13:23,12,10,1, 11.9,1,1, 7.576, 10529.346, 416.834, 52861.548 24/09/27,20:13:23,13,10,1, 11.9,1,1, 7.576, 10529.357, 416.837, 52861.679 24/09/27,20:13:23,14,10,1, 11.9,1,1, 7.576, 10529.341, 416.822, 52861.668 24/09/27,20:13:23,15,10,1, 11.9,1,1, 7.576, 10529.332, 416.841, 52861.628 24/09/27,20:13:23,16,10,1, 11.9,1,1, 7.576, 10529.337, 416.817, 52861.548 24/09/27,20:13:23,17,10,1, 11.9,1,1, 7.576, 10529.351, 416.845, 52861.684 24/09/27,20:13:23,18,10,1, 11.9,1,1, 7.576, 10529.339, 416.840, 52861.616 24/09/27,20:13:23,19,10,1, 11.9,1,1, 7.576, 10529.347, 416.830, 52861.687 24/09/27,20:13:24,00,10,1, 11.9,1,1, 7.580, 10529.346, 416.830, 52861.687 24/09/27,20:13:24,01,10,1, 11.9,1,1, 7.580, 10529.337, 416.853, 52861.573 24/09/27,20:13:24,02,10,1, 11.9,1,1, 7.580, 10529.341, 416.833, 52861.607 24/09/27,20:13:24,03,10,1, 11.9,1,1, 7.580, 10529.364, 416.839, 52861.650 24/09/27,20:13:24,04,10,1, 11.9,1,1, 7.580, 10529.339, 416.821, 52861.650 24/09/27,20:13:24,05,10,1, 11.9,1,1, 7.580, 10529.369, 416.812, 52861.625 24/09/27,20:13:24,06,10,1, 11.9,1,1, 7.580, 10529.366, 416.820, 52861.629 24/09/27,20:13:24,07,10,1, 11.9,1,1, 7.580, 10529.348, 416.816, 52861.638 24/09/27,20:13:24,08,10,1, 11.9,1,1, 7.580, 10529.373, 416.817, 52861.622 24/09/27,20:13:24,09,10,1, 11.9,1,1, 7.580, 10529.362, 416.828, 52861.595 24/09/27,20:13:24,10,10,1, 11.9,1,1, 7.580, 10529.359, 416.824, 52861.586 24/09/27,20:13:24,11,10,1, 11.9,1,1, 7.580, 10529.343, 416.859, 52861.610 24/09/27,20:13:24,12,10,1, 11.9,1,1, 7.580, 10529.344, 416.819, 52861.621 24/09/27,20:13:24,13,10,1, 11.9,1,1, 7.580, 10529.360, 416.822, 52861.583 24/09/27,20:13:24,14,10,1, 11.9,1,1, 7.580, 10529.346, 416.844, 52861.658 24/09/27,20:13:24,15,10,1, 11.9,1,1, 7.580, 10529.359, 416.835, 52861.687 24/09/27,20:13:24,16,10,1, 11.9,1,1, 7.580, 10529.352, 416.853, 52861.656 24/09/27,20:13:24,17,10,1, 11.9,1,1, 7.580, 10529.355, 416.819, 52861.567 24/09/27,20:13:24,18,10,1, 11.9,1,1, 7.580, 10529.326, 416.837, 52861.618 24/09/27,20:13:24,19,10,1, 11.9,1,1, 7.580, 10529.365, 416.831, 52861.586 24/09/27,20:13:25,00,10,1, 11.9,1,1, 7.574, 10529.363, 416.831, 52861.586 24/09/27,20:13:25,01,10,1, 11.9,1,1, 7.574, 10529.367, 416.801, 52861.631 24/09/27,20:13:25,02,10,1, 11.9,1,1, 7.574, 10529.342, 416.828, 52861.645 24/09/27,20:13:25,03,10,1, 11.9,1,1, 7.574, 10529.349, 416.836, 52861.665 24/09/27,20:13:25,04,10,1, 11.9,1,1, 7.574, 10529.359, 416.800, 52861.631 24/09/27,20:13:25,05,10,1, 11.9,1,1, 7.574, 10529.348, 416.811, 52861.643 24/09/27,20:13:25,06,10,1, 11.9,1,1, 7.574, 10529.365, 416.834, 52861.616 24/09/27,20:13:25,07,10,1, 11.9,1,1, 7.574, 10529.350, 416.838, 52861.651 24/09/27,20:13:25,08,10,1, 11.9,1,1, 7.574, 10529.341, 416.809, 52861.628 24/09/27,20:13:25,09,10,1, 11.9,1,1, 7.574, 10529.368, 416.840, 52861.677 24/09/27,20:13:25,10,10,1, 11.9,1,1, 7.574, 10529.356, 416.830, 52861.640 24/09/27,20:13:25,11,10,1, 11.9,1,1, 7.574, 10529.363, 416.779, 52861.615 24/09/27,20:13:25,12,10,1, 11.9,1,1, 7.574, 10529.337, 416.814, 52861.616 24/09/27,20:13:25,13,10,1, 11.9,1,1, 7.574, 10529.343, 416.793, 52861.607 24/09/27,20:13:25,14,10,1, 11.9,1,1, 7.574, 10529.335, 416.814, 52861.599 24/09/27,20:13:25,15,10,1, 11.9,1,1, 7.574, 10529.349, 416.811, 52861.580 24/09/27,20:13:25,16,10,1, 11.9,1,1, 7.574, 10529.370, 416.812, 52861.599 24/09/27,20:13:25,17,10,1, 11.9,1,1, 7.574, 10529.354, 416.824, 52861.605 24/09/27,20:13:25,18,10,1, 11.9,1,1, 7.574, 10529.356, 416.823, 52861.659 24/09/27,20:13:25,19,10,1, 11.9,1,1, 7.574, 10529.359, 416.798, 52861.608 24/09/27,20:13:26,00,10,1, 11.9,1,1, 7.576, 10529.355, 416.798, 52861.608 24/09/27,20:13:26,01,10,1, 11.9,1,1, 7.576, 10529.368, 416.800, 52861.565 24/09/27,20:13:26,02,10,1, 11.9,1,1, 7.576, 10529.371, 416.813, 52861.629 24/09/27,20:13:26,03,10,1, 11.9,1,1, 7.576, 10529.382, 416.818, 52861.563 24/09/27,20:13:26,04,10,1, 11.9,1,1, 7.576, 10529.361, 416.817, 52861.550 24/09/27,20:13:26,05,10,1, 11.9,1,1, 7.576, 10529.376, 416.821, 52861.633 24/09/27,20:13:26,06,10,1, 11.9,1,1, 7.576, 10529.349, 416.809, 52861.599 24/09/27,20:13:26,07,10,1, 11.9,1,1, 7.576, 10529.350, 416.793, 52861.603 24/09/27,20:13:26,08,10,1, 11.9,1,1, 7.576, 10529.381, 416.805, 52861.577 24/09/27,20:13:26,09,10,1, 11.9,1,1, 7.576, 10529.364, 416.799, 52861.561 24/09/27,20:13:26,10,10,1, 11.9,1,1, 7.576, 10529.352, 416.812, 52861.586 24/09/27,20:13:26,11,10,1, 11.9,1,1, 7.576, 10529.373, 416.821, 52861.556 24/09/27,20:13:26,12,10,1, 11.9,1,1, 7.576, 10529.371, 416.846, 52861.604 24/09/27,20:13:26,13,10,1, 11.9,1,1, 7.576, 10529.385, 416.819, 52861.603 24/09/27,20:13:26,14,10,1, 11.9,1,1, 7.576, 10529.379, 416.789, 52861.616 24/09/27,20:13:26,15,10,1, 11.9,1,1, 7.576, 10529.383, 416.785, 52861.589 24/09/27,20:13:26,16,10,1, 11.9,1,1, 7.576, 10529.367, 416.835, 52861.577 24/09/27,20:13:26,17,10,1, 11.9,1,1, 7.576, 10529.378, 416.819, 52861.552 24/09/27,20:13:26,18,10,1, 11.9,1,1, 7.576, 10529.366, 416.823, 52861.587 24/09/27,20:13:26,19,10,1, 11.9,1,1, 7.576, 10529.368, 416.819, 52861.570 24/09/27,20:13:27,00,10,1, 11.9,1,1, 7.576, 10529.363, 416.819, 52861.570 24/09/27,20:13:27,01,10,1, 11.9,1,1, 7.576, 10529.367, 416.821, 52861.595 24/09/27,20:13:27,02,10,1, 11.9,1,1, 7.576, 10529.363, 416.794, 52861.430 24/09/27,20:13:27,03,10,1, 11.9,1,1, 7.576, 10529.363, 416.787, 52861.568 24/09/27,20:13:27,04,10,1, 11.9,1,1, 7.576, 10529.383, 416.826, 52861.572 24/09/27,20:13:27,05,10,1, 11.9,1,1, 7.576, 10529.365, 416.803, 52861.633 24/09/27,20:13:27,06,10,1, 11.9,1,1, 7.576, 10529.391, 416.807, 52861.547 24/09/27,20:13:27,07,10,1, 11.9,1,1, 7.576, 10529.374, 416.799, 52861.563 24/09/27,20:13:27,08,10,1, 11.9,1,1, 7.576, 10529.364, 416.808, 52861.531 24/09/27,20:13:27,09,10,1, 11.9,1,1, 7.576, 10529.361, 416.806, 52861.614 24/09/27,20:13:27,10,10,1, 11.9,1,1, 7.576, 10529.369, 416.795, 52861.523 24/09/27,20:13:27,11,10,1, 11.9,1,1, 7.576, 10529.340, 416.807, 52861.591 24/09/27,20:13:27,12,10,1, 11.9,1,1, 7.576, 10529.377, 416.805, 52861.564 24/09/27,20:13:27,13,10,1, 11.9,1,1, 7.576, 10529.381, 416.809, 52861.600 24/09/27,20:13:27,14,10,1, 11.9,1,1, 7.576, 10529.377, 416.809, 52861.542 24/09/27,20:13:27,15,10,1, 11.9,1,1, 7.576, 10529.391, 416.818, 52861.576 24/09/27,20:13:27,16,10,1, 11.9,1,1, 7.576, 10529.378, 416.828, 52861.612 24/09/27,20:13:27,17,10,1, 11.9,1,1, 7.576, 10529.363, 416.809, 52861.625 24/09/27,20:13:27,18,10,1, 11.9,1,1, 7.576, 10529.363, 416.805, 52861.518 24/09/27,20:13:27,19,10,1, 11.9,1,1, 7.576, 10529.378, 416.839, 52861.591 24/09/27,20:13:28,00,10,1, 12.0,1,1, 7.575, 10529.372, 416.839, 52861.591 24/09/27,20:13:28,01,10,1, 12.0,1,1, 7.575, 10529.380, 416.812, 52861.619 24/09/27,20:13:28,02,10,1, 12.0,1,1, 7.575, 10529.381, 416.801, 52861.521 24/09/27,20:13:28,03,10,1, 12.0,1,1, 7.575, 10529.369, 416.823, 52861.597 24/09/27,20:13:28,04,10,1, 12.0,1,1, 7.575, 10529.361, 416.811, 52861.594 24/09/27,20:13:28,05,10,1, 12.0,1,1, 7.575, 10529.364, 416.816, 52861.536 24/09/27,20:13:28,06,10,1, 12.0,1,1, 7.575, 10529.356, 416.827, 52861.553 24/09/27,20:13:28,07,10,1, 12.0,1,1, 7.575, 10529.379, 416.797, 52861.576 24/09/27,20:13:28,08,10,1, 12.0,1,1, 7.575, 10529.385, 416.802, 52861.579 24/09/27,20:13:28,09,10,1, 12.0,1,1, 7.575, 10529.349, 416.797, 52861.554 24/09/27,20:13:28,10,10,1, 12.0,1,1, 7.575, 10529.378, 416.826, 52861.615 24/09/27,20:13:28,11,10,1, 12.0,1,1, 7.575, 10529.370, 416.821, 52861.623 24/09/27,20:13:28,12,10,1, 12.0,1,1, 7.575, 10529.354, 416.816, 52861.589 24/09/27,20:13:28,13,10,1, 12.0,1,1, 7.575, 10529.396, 416.821, 52861.539 24/09/27,20:13:28,14,10,1, 12.0,1,1, 7.575, 10529.381, 416.799, 52861.594 24/09/27,20:13:28,15,10,1, 12.0,1,1, 7.575, 10529.360, 416.832, 52861.551 24/09/27,20:13:28,16,10,1, 12.0,1,1, 7.575, 10529.390, 416.802, 52861.568 24/09/27,20:13:28,17,10,1, 12.0,1,1, 7.575, 10529.396, 416.815, 52861.556 24/09/27,20:13:28,18,10,1, 12.0,1,1, 7.575, 10529.396, 416.806, 52861.298 24/09/27,20:13:28,19,10,1, 12.0,1,1, 7.575, 10529.337, 416.824, 52861.525 24/09/27,20:13:29,00,10,1, 11.9,1,1, 7.573, 10529.330, 416.824, 52861.525 24/09/27,20:13:29,01,10,1, 11.9,1,1, 7.573, 10529.356, 416.806, 52861.566 24/09/27,20:13:29,02,10,1, 11.9,1,1, 7.573, 10529.370, 416.809, 52861.511 24/09/27,20:13:29,03,10,1, 11.9,1,1, 7.573, 10529.381, 416.828, 52861.574 24/09/27,20:13:29,04,10,1, 11.9,1,1, 7.573, 10529.403, 416.785, 52861.539 24/09/27,20:13:29,05,10,1, 11.9,1,1, 7.573, 10529.380, 416.796, 52861.560 24/09/27,20:13:29,06,10,1, 11.9,1,1, 7.573, 10529.385, 416.811, 52861.556 24/09/27,20:13:29,07,10,1, 11.9,1,1, 7.573, 10529.398, 416.794, 52861.536 24/09/27,20:13:29,08,10,1, 11.9,1,1, 7.573, 10529.388, 416.807, 52861.567 24/09/27,20:13:29,09,10,1, 11.9,1,1, 7.573, 10529.380, 416.783, 52861.506 24/09/27,20:13:29,10,10,1, 11.9,1,1, 7.573, 10529.403, 416.783, 52861.527 24/09/27,20:13:29,11,10,1, 11.9,1,1, 7.573, 10529.407, 416.799, 52861.561 24/09/27,20:13:29,12,10,1, 11.9,1,1, 7.573, 10529.392, 416.805, 52861.514 24/09/27,20:13:29,13,10,1, 11.9,1,1, 7.573, 10529.390, 416.794, 52861.514 24/09/27,20:13:29,14,10,1, 11.9,1,1, 7.573, 10529.389, 416.811, 52861.512 24/09/27,20:13:29,15,10,1, 11.9,1,1, 7.573, 10529.394, 416.813, 52861.548 24/09/27,20:13:29,16,10,1, 11.9,1,1, 7.573, 10529.388, 416.799, 52861.536 24/09/27,20:13:29,17,10,1, 11.9,1,1, 7.573, 10529.393, 416.808, 52861.568 24/09/27,20:13:29,18,10,1, 11.9,1,1, 7.573, 10529.393, 416.801, 52861.566 24/09/27,20:13:29,19,10,1, 11.9,1,1, 7.573, 10529.393, 416.822, 52861.544 24/09/27,20:13:30,00,10,1, 11.9,1,1, 7.575, 10529.388, 416.822, 52861.544 24/09/27,20:13:30,01,10,1, 11.9,1,1, 7.575, 10529.388, 416.775, 52861.562 24/09/27,20:13:30,02,10,1, 11.9,1,1, 7.575, 10529.390, 416.783, 52861.586 24/09/27,20:13:30,03,10,1, 11.9,1,1, 7.575, 10529.379, 416.770, 52861.593 24/09/27,20:13:30,04,10,1, 11.9,1,1, 7.575, 10529.387, 416.794, 52861.562 24/09/27,20:13:30,05,10,1, 11.9,1,1, 7.575, 10529.408, 416.780, 52861.569 24/09/27,20:13:30,06,10,1, 11.9,1,1, 7.575, 10529.396, 416.783, 52861.548 24/09/27,20:13:30,07,10,1, 11.9,1,1, 7.575, 10529.400, 416.813, 52861.590 24/09/27,20:13:30,08,10,1, 11.9,1,1, 7.575, 10529.394, 416.800, 52861.588 24/09/27,20:13:30,09,10,1, 11.9,1,1, 7.575, 10529.374, 416.783, 52861.554 24/09/27,20:13:30,10,10,1, 11.9,1,1, 7.575, 10529.414, 416.801, 52861.620 24/09/27,20:13:30,11,10,1, 11.9,1,1, 7.575, 10529.389, 416.767, 52861.613 24/09/27,20:13:30,12,10,1, 11.9,1,1, 7.575, 10529.422, 416.770, 52861.546 24/09/27,20:13:30,13,10,1, 11.9,1,1, 7.575, 10529.396, 416.800, 52861.590 24/09/27,20:13:30,14,10,1, 11.9,1,1, 7.575, 10529.414, 416.782, 52861.541 24/09/27,20:13:30,15,10,1, 11.9,1,1, 7.575, 10529.405, 416.786, 52861.517 24/09/27,20:13:30,16,10,1, 11.9,1,1, 7.575, 10529.399, 416.805, 52861.624 24/09/27,20:13:30,17,10,1, 11.9,1,1, 7.575, 10529.403, 416.782, 52861.557 24/09/27,20:13:30,18,10,1, 11.9,1,1, 7.575, 10529.385, 416.779, 52861.572 24/09/27,20:13:30,19,10,1, 11.9,1,1, 7.575, 10529.404, 416.788, 52861.543 24/09/27,20:13:31,00,10,1, 11.9,1,1, 7.574, 10529.397, 416.788, 52861.543 24/09/27,20:13:31,01,10,1, 11.9,1,1, 7.574, 10529.417, 416.796, 52861.629 24/09/27,20:13:31,02,10,1, 11.9,1,1, 7.574, 10529.423, 416.796, 52861.565 24/09/27,20:13:31,03,10,1, 11.9,1,1, 7.574, 10529.411, 416.790, 52861.566 24/09/27,20:13:31,04,10,1, 11.9,1,1, 7.574, 10529.418, 416.787, 52861.521 24/09/27,20:13:31,05,10,1, 11.9,1,1, 7.574, 10529.400, 416.754, 52861.605 24/09/27,20:13:31,06,10,1, 11.9,1,1, 7.574, 10529.421, 416.781, 52861.621 24/09/27,20:13:31,07,10,1, 11.9,1,1, 7.574, 10529.415, 416.771, 52861.556 24/09/27,20:13:31,08,10,1, 11.9,1,1, 7.574, 10529.392, 416.797, 52861.596 24/09/27,20:13:31,09,10,1, 11.9,1,1, 7.574, 10529.424, 416.788, 52861.529 24/09/27,20:13:31,10,10,1, 11.9,1,1, 7.574, 10529.387, 416.790, 52861.577 24/09/27,20:13:31,11,10,1, 11.9,1,1, 7.574, 10529.418, 416.801, 52861.490 24/09/27,20:13:31,12,10,1, 11.9,1,1, 7.574, 10529.400, 416.786, 52861.554 24/09/27,20:13:31,13,10,1, 11.9,1,1, 7.574, 10529.396, 416.777, 52861.484 24/09/27,20:13:31,14,10,1, 11.9,1,1, 7.574, 10529.406, 416.771, 52861.489 24/09/27,20:13:31,15,10,1, 11.9,1,1, 7.574, 10529.424, 416.780, 52861.569 24/09/27,20:13:31,16,10,1, 11.9,1,1, 7.574, 10529.423, 416.782, 52861.528 24/09/27,20:13:31,17,10,1, 11.9,1,1, 7.574, 10529.404, 416.780, 52861.561 24/09/27,20:13:31,18,10,1, 11.9,1,1, 7.574, 10529.385, 416.764, 52861.511 24/09/27,20:13:31,19,10,1, 11.9,1,1, 7.574, 10529.429, 416.796, 52861.563 24/09/27,20:13:32,00,10,1, 11.9,1,1, 7.573, 10529.422, 416.796, 52861.563 24/09/27,20:13:32,01,10,1, 11.9,1,1, 7.573, 10529.410, 416.802, 52861.509 24/09/27,20:13:32,02,10,1, 11.9,1,1, 7.573, 10529.411, 416.790, 52861.601 24/09/27,20:13:32,03,10,1, 11.9,1,1, 7.573, 10529.406, 416.795, 52861.588 24/09/27,20:13:32,04,10,1, 11.9,1,1, 7.573, 10529.404, 416.778, 52861.550 24/09/27,20:13:32,05,10,1, 11.9,1,1, 7.573, 10529.416, 416.778, 52861.496 24/09/27,20:13:32,06,10,1, 11.9,1,1, 7.573, 10529.381, 416.779, 52861.489 24/09/27,20:13:32,07,10,1, 11.9,1,1, 7.573, 10529.412, 416.786, 52861.528 24/09/27,20:13:32,08,10,1, 11.9,1,1, 7.573, 10529.423, 416.782, 52861.520 24/09/27,20:13:32,09,10,1, 11.9,1,1, 7.573, 10529.407, 416.773, 52861.522 24/09/27,20:13:32,10,10,1, 11.9,1,1, 7.573, 10529.406, 416.803, 52861.570 24/09/27,20:13:32,11,10,1, 11.9,1,1, 7.573, 10529.416, 416.781, 52861.532 24/09/27,20:13:32,12,10,1, 11.9,1,1, 7.573, 10529.422, 416.773, 52861.529 24/09/27,20:13:32,13,10,1, 11.9,1,1, 7.573, 10529.429, 416.790, 52861.472 24/09/27,20:13:32,14,10,1, 11.9,1,1, 7.573, 10529.408, 416.784, 52861.475 24/09/27,20:13:32,15,10,1, 11.9,1,1, 7.573, 10529.404, 416.776, 52861.500 24/09/27,20:13:32,16,10,1, 11.9,1,1, 7.573, 10529.379, 416.769, 52861.509 24/09/27,20:13:32,17,10,1, 11.9,1,1, 7.573, 10529.404, 416.786, 52861.540 24/09/27,20:13:32,18,10,1, 11.9,1,1, 7.573, 10529.410, 416.784, 52861.508 24/09/27,20:13:32,19,10,1, 11.9,1,1, 7.573, 10529.412, 416.805, 52861.512 24/09/27,20:13:33,00,10,1, 11.9,1,1, 7.572, 10529.405, 416.805, 52861.512 24/09/27,20:13:33,01,10,1, 11.9,1,1, 7.572, 10529.397, 416.763, 52861.515 24/09/27,20:13:33,02,10,1, 11.9,1,1, 7.572, 10529.393, 416.770, 52861.450 24/09/27,20:13:33,03,10,1, 11.9,1,1, 7.572, 10529.403, 416.807, 52861.490 24/09/27,20:13:33,04,10,1, 11.9,1,1, 7.572, 10529.394, 416.760, 52861.332 24/09/27,20:13:33,05,10,1, 11.9,1,1, 7.572, 10529.377, 416.783, 52861.526 24/09/27,20:13:33,06,10,1, 11.9,1,1, 7.572, 10529.430, 416.786, 52861.542 24/09/27,20:13:33,07,10,1, 11.9,1,1, 7.572, 10529.395, 416.770, 52861.567 24/09/27,20:13:33,08,10,1, 11.9,1,1, 7.572, 10529.404, 416.785, 52861.526 24/09/27,20:13:33,09,10,1, 11.9,1,1, 7.572, 10529.406, 416.784, 52861.538 24/09/27,20:13:33,10,10,1, 11.9,1,1, 7.572, 10529.380, 416.777, 52861.524 24/09/27,20:13:33,11,10,1, 11.9,1,1, 7.572, 10529.397, 416.770, 52861.540 24/09/27,20:13:33,12,10,1, 11.9,1,1, 7.572, 10529.387, 416.762, 52861.516 24/09/27,20:13:33,13,10,1, 11.9,1,1, 7.572, 10529.411, 416.797, 52861.539 24/09/27,20:13:33,14,10,1, 11.9,1,1, 7.572, 10529.420, 416.788, 52861.468 24/09/27,20:13:33,15,10,1, 11.9,1,1, 7.572, 10529.408, 416.763, 52861.477 24/09/27,20:13:33,16,10,1, 11.9,1,1, 7.572, 10529.402, 416.759, 52861.476 24/09/27,20:13:33,17,10,1, 11.9,1,1, 7.572, 10529.400, 416.769, 52861.441 24/09/27,20:13:33,18,10,1, 11.9,1,1, 7.572, 10529.398, 416.780, 52861.449 24/09/27,20:13:33,19,10,1, 11.9,1,1, 7.572, 10529.410, 416.778, 52861.555 24/09/27,20:13:34,00,10,1, 11.9,1,1, 7.572, 10529.405, 416.778, 52861.555 24/09/27,20:13:34,01,10,1, 11.9,1,1, 7.572, 10529.398, 416.768, 52861.485 24/09/27,20:13:34,02,10,1, 11.9,1,1, 7.572, 10529.409, 416.777, 52861.550 24/09/27,20:13:34,03,10,1, 11.9,1,1, 7.572, 10529.421, 416.782, 52861.521 24/09/27,20:13:34,04,10,1, 11.9,1,1, 7.572, 10529.426, 416.756, 52861.438 24/09/27,20:13:34,05,10,1, 11.9,1,1, 7.572, 10529.397, 416.758, 52861.594 24/09/27,20:13:34,06,10,1, 11.9,1,1, 7.572, 10529.417, 416.777, 52861.527 24/09/27,20:13:34,07,10,1, 11.9,1,1, 7.572, 10529.381, 416.771, 52861.598 24/09/27,20:13:34,08,10,1, 11.9,1,1, 7.572, 10529.426, 416.776, 52861.439 24/09/27,20:13:34,09,10,1, 11.9,1,1, 7.572, 10529.405, 416.782, 52861.549 24/09/27,20:13:34,10,10,1, 11.9,1,1, 7.572, 10529.398, 416.766, 52861.477 24/09/27,20:13:34,11,10,1, 11.9,1,1, 7.572, 10529.411, 416.768, 52861.505 24/09/27,20:13:34,12,10,1, 11.9,1,1, 7.572, 10529.403, 416.775, 52861.550 24/09/27,20:13:34,13,10,1, 11.9,1,1, 7.572, 10529.417, 416.778, 52861.599 24/09/27,20:13:34,14,10,1, 11.9,1,1, 7.572, 10529.432, 416.760, 52861.482 24/09/27,20:13:34,15,10,1, 11.9,1,1, 7.572, 10529.403, 416.763, 52861.577 24/09/27,20:13:34,16,10,1, 11.9,1,1, 7.572, 10529.417, 416.774, 52861.463 24/09/27,20:13:34,17,10,1, 11.9,1,1, 7.572, 10529.417, 416.766, 52861.551 24/09/27,20:13:34,18,10,1, 11.9,1,1, 7.572, 10529.415, 416.762, 52861.455 24/09/27,20:13:34,19,10,1, 11.9,1,1, 7.572, 10529.440, 416.775, 52861.513 24/09/27,20:13:35,00,10,1, 11.9,1,1, 7.569, 10529.438, 416.775, 52861.513 24/09/27,20:13:35,01,10,1, 11.9,1,1, 7.569, 10529.413, 416.772, 52861.464 24/09/27,20:13:35,02,10,1, 11.9,1,1, 7.569, 10529.432, 416.795, 52861.566 24/09/27,20:13:35,03,10,1, 11.9,1,1, 7.569, 10529.421, 416.762, 52861.558 24/09/27,20:13:35,04,10,1, 11.9,1,1, 7.569, 10529.416, 416.781, 52861.523 24/09/27,20:13:35,05,10,1, 11.9,1,1, 7.569, 10529.433, 416.745, 52861.514 24/09/27,20:13:35,06,10,1, 11.9,1,1, 7.569, 10529.422, 416.742, 52861.493 24/09/27,20:13:35,07,10,1, 11.9,1,1, 7.569, 10529.405, 416.760, 52861.534 24/09/27,20:13:35,08,10,1, 11.9,1,1, 7.569, 10529.417, 416.765, 52861.517 24/09/27,20:13:35,09,10,1, 11.9,1,1, 7.569, 10529.413, 416.767, 52861.473 24/09/27,20:13:35,10,10,1, 11.9,1,1, 7.569, 10529.434, 416.761, 52861.461 24/09/27,20:13:35,11,10,1, 11.9,1,1, 7.569, 10529.409, 416.761, 52861.491 24/09/27,20:13:35,12,10,1, 11.9,1,1, 7.569, 10529.402, 416.784, 52861.478 24/09/27,20:13:35,13,10,1, 11.9,1,1, 7.569, 10529.416, 416.766, 52861.454 24/09/27,20:13:35,14,10,1, 11.9,1,1, 7.569, 10529.399, 416.741, 52861.481 24/09/27,20:13:35,15,10,1, 11.9,1,1, 7.569, 10529.409, 416.755, 52861.492 24/09/27,20:13:35,16,10,1, 11.9,1,1, 7.569, 10529.418, 416.769, 52861.469 24/09/27,20:13:35,17,10,1, 11.9,1,1, 7.569, 10529.403, 416.748, 52861.491 24/09/27,20:13:35,18,10,1, 11.9,1,1, 7.569, 10529.406, 416.754, 52861.529 24/09/27,20:13:35,19,10,1, 11.9,1,1, 7.569, 10529.403, 416.766, 52861.471 24/09/27,20:13:36,00,10,1, 11.9,1,1, 7.569, 10529.397, 416.766, 52861.471 24/09/27,20:13:36,01,10,1, 11.9,1,1, 7.569, 10529.409, 416.756, 52861.453 24/09/27,20:13:36,02,10,1, 11.9,1,1, 7.569, 10529.410, 416.751, 52861.538 24/09/27,20:13:36,03,10,1, 11.9,1,1, 7.569, 10529.396, 416.779, 52861.534 24/09/27,20:13:36,04,10,1, 11.9,1,1, 7.569, 10529.391, 416.764, 52861.501 24/09/27,20:13:36,05,10,1, 11.9,1,1, 7.569, 10529.429, 416.770, 52861.548 24/09/27,20:13:36,06,10,1, 11.9,1,1, 7.569, 10529.398, 416.779, 52861.488 24/09/27,20:13:36,07,10,1, 11.9,1,1, 7.569, 10529.412, 416.735, 52861.473 24/09/27,20:13:36,08,10,1, 11.9,1,1, 7.569, 10529.436, 416.750, 52861.440 24/09/27,20:13:36,09,10,1, 11.9,1,1, 7.569, 10529.420, 416.756, 52861.518 24/09/27,20:13:36,10,10,1, 11.9,1,1, 7.569, 10529.409, 416.749, 52861.492 24/09/27,20:13:36,11,10,1, 11.9,1,1, 7.569, 10529.417, 416.758, 52861.506 24/09/27,20:13:36,12,10,1, 11.9,1,1, 7.569, 10529.404, 416.758, 52861.551 24/09/27,20:13:36,13,10,1, 11.9,1,1, 7.569, 10529.420, 416.745, 52861.467 24/09/27,20:13:36,14,10,1, 11.9,1,1, 7.569, 10529.432, 416.755, 52861.496 24/09/27,20:13:36,15,10,1, 11.9,1,1, 7.569, 10529.416, 416.739, 52861.475 24/09/27,20:13:36,16,10,1, 11.9,1,1, 7.569, 10529.403, 416.756, 52861.520 24/09/27,20:13:36,17,10,1, 11.9,1,1, 7.569, 10529.410, 416.746, 52861.495 24/09/27,20:13:36,18,10,1, 11.9,1,1, 7.569, 10529.425, 416.738, 52861.507 24/09/27,20:13:36,19,10,1, 11.9,1,1, 7.569, 10529.423, 416.755, 52861.522 24/09/27,20:13:37,00,10,1, 11.9,1,1, 7.572, 10529.422, 416.755, 52861.522 24/09/27,20:13:37,01,10,1, 11.9,1,1, 7.572, 10529.423, 416.779, 52861.546 24/09/27,20:13:37,02,10,1, 11.9,1,1, 7.572, 10529.429, 416.776, 52861.484 24/09/27,20:13:37,03,10,1, 11.9,1,1, 7.572, 10529.401, 416.747, 52861.516 24/09/27,20:13:37,04,10,1, 11.9,1,1, 7.572, 10529.432, 416.751, 52861.531 24/09/27,20:13:37,05,10,1, 11.9,1,1, 7.572, 10529.435, 416.749, 52861.521 24/09/27,20:13:37,06,10,1, 11.9,1,1, 7.572, 10529.443, 416.753, 52861.512 24/09/27,20:13:37,07,10,1, 11.9,1,1, 7.572, 10529.447, 416.750, 52861.487 24/09/27,20:13:37,08,10,1, 11.9,1,1, 7.572, 10529.427, 416.747, 52861.458 24/09/27,20:13:37,09,10,1, 11.9,1,1, 7.572, 10529.425, 416.749, 52861.466 24/09/27,20:13:37,10,10,1, 11.9,1,1, 7.572, 10529.435, 416.774, 52861.459 24/09/27,20:13:37,11,10,1, 11.9,1,1, 7.572, 10529.426, 416.770, 52861.522 24/09/27,20:13:37,12,10,1, 11.9,1,1, 7.572, 10529.446, 416.757, 52861.505 24/09/27,20:13:37,13,10,1, 11.9,1,1, 7.572, 10529.418, 416.756, 52861.483 24/09/27,20:13:37,14,10,1, 11.9,1,1, 7.572, 10529.427, 416.769, 52861.455 24/09/27,20:13:37,15,10,1, 11.9,1,1, 7.572, 10529.434, 416.776, 52861.556 24/09/27,20:13:37,16,10,1, 11.9,1,1, 7.572, 10529.413, 416.764, 52861.460 24/09/27,20:13:37,17,10,1, 11.9,1,1, 7.572, 10529.427, 416.762, 52861.474 24/09/27,20:13:37,18,10,1, 11.9,1,1, 7.572, 10529.436, 416.764, 52861.477 24/09/27,20:13:37,19,10,1, 11.9,1,1, 7.572, 10529.435, 416.769, 52861.516 24/09/27,20:13:38,00,10,1, 12.0,1,1, 7.570, 10529.430, 416.769, 52861.516 24/09/27,20:13:38,01,10,1, 12.0,1,1, 7.570, 10529.425, 416.773, 52861.474 24/09/27,20:13:38,02,10,1, 12.0,1,1, 7.570, 10529.437, 416.760, 52861.482 24/09/27,20:13:38,03,10,1, 12.0,1,1, 7.570, 10529.430, 416.741, 52861.496 24/09/27,20:13:38,04,10,1, 12.0,1,1, 7.570, 10529.450, 416.760, 52861.509 24/09/27,20:13:38,05,10,1, 12.0,1,1, 7.570, 10529.428, 416.752, 52861.546 24/09/27,20:13:38,06,10,1, 12.0,1,1, 7.570, 10529.424, 416.737, 52861.472 24/09/27,20:13:38,07,10,1, 12.0,1,1, 7.570, 10529.463, 416.741, 52861.511 24/09/27,20:13:38,08,10,1, 12.0,1,1, 7.570, 10529.432, 416.740, 52861.506 24/09/27,20:13:38,09,10,1, 12.0,1,1, 7.570, 10529.407, 416.738, 52861.536 24/09/27,20:13:38,10,10,1, 12.0,1,1, 7.570, 10529.443, 416.747, 52861.494 24/09/27,20:13:38,11,10,1, 12.0,1,1, 7.570, 10529.416, 416.738, 52861.516 24/09/27,20:13:38,12,10,1, 12.0,1,1, 7.570, 10529.441, 416.754, 52861.534 24/09/27,20:13:38,13,10,1, 12.0,1,1, 7.570, 10529.447, 416.756, 52861.553 24/09/27,20:13:38,14,10,1, 12.0,1,1, 7.570, 10529.434, 416.736, 52861.551 24/09/27,20:13:38,15,10,1, 12.0,1,1, 7.570, 10529.435, 416.726, 52861.498 24/09/27,20:13:38,16,10,1, 12.0,1,1, 7.570, 10529.472, 416.726, 52861.549 24/09/27,20:13:38,17,10,1, 12.0,1,1, 7.570, 10529.386, 416.762, 52861.579 24/09/27,20:13:38,18,10,1, 12.0,1,1, 7.570, 10529.426, 416.726, 52861.518 24/09/27,20:13:38,19,10,1, 12.0,1,1, 7.570, 10529.422, 416.730, 52861.579 24/09/27,20:13:39,00,10,1, 11.9,1,1, 7.572, 10529.422, 416.730, 52861.579 24/09/27,20:13:39,01,10,1, 11.9,1,1, 7.572, 10529.437, 416.742, 52861.550 24/09/27,20:13:39,02,10,1, 11.9,1,1, 7.572, 10529.418, 416.748, 52861.472 24/09/27,20:13:39,03,10,1, 11.9,1,1, 7.572, 10529.433, 416.738, 52861.436 24/09/27,20:13:39,04,10,1, 11.9,1,1, 7.572, 10529.443, 416.734, 52861.444 24/09/27,20:13:39,05,10,1, 11.9,1,1, 7.572, 10529.449, 416.752, 52861.469 24/09/27,20:13:39,06,10,1, 11.9,1,1, 7.572, 10529.449, 416.733, 52861.463 24/09/27,20:13:39,07,10,1, 11.9,1,1, 7.572, 10529.451, 416.735, 52861.471 24/09/27,20:13:39,08,10,1, 11.9,1,1, 7.572, 10529.400, 416.733, 52861.508 24/09/27,20:13:39,09,10,1, 11.9,1,1, 7.572, 10529.426, 416.749, 52861.611 24/09/27,20:13:39,10,10,1, 11.9,1,1, 7.572, 10529.419, 416.746, 52861.503 24/09/27,20:13:39,11,10,1, 11.9,1,1, 7.572, 10529.435, 416.733, 52861.504 24/09/27,20:13:39,12,10,1, 11.9,1,1, 7.572, 10529.455, 416.739, 52861.505 24/09/27,20:13:39,13,10,1, 11.9,1,1, 7.572, 10529.428, 416.736, 52861.505 24/09/27,20:13:39,14,10,1, 11.9,1,1, 7.572, 10529.428, 416.754, 52861.498 24/09/27,20:13:39,15,10,1, 11.9,1,1, 7.572, 10529.435, 416.762, 52861.500 24/09/27,20:13:39,16,10,1, 11.9,1,1, 7.572, 10529.426, 416.741, 52861.509 24/09/27,20:13:39,17,10,1, 11.9,1,1, 7.572, 10529.438, 416.742, 52861.499 24/09/27,20:13:39,18,10,1, 11.9,1,1, 7.572, 10529.449, 416.754, 52861.488 24/09/27,20:13:39,19,10,1, 11.9,1,1, 7.572, 10529.418, 416.741, 52861.532 24/09/27,20:13:40,00,10,1, 11.9,1,1, 7.572, 10529.413, 416.741, 52861.532 24/09/27,20:13:40,01,10,1, 11.9,1,1, 7.572, 10529.419, 416.741, 52861.460 24/09/27,20:13:40,02,10,1, 11.9,1,1, 7.572, 10529.426, 416.729, 52861.539 24/09/27,20:13:40,03,10,1, 11.9,1,1, 7.572, 10529.424, 416.750, 52861.518 24/09/27,20:13:40,04,10,1, 11.9,1,1, 7.572, 10529.440, 416.752, 52861.509 24/09/27,20:13:40,05,10,1, 11.9,1,1, 7.572, 10529.421, 416.761, 52861.540 24/09/27,20:13:40,06,10,1, 11.9,1,1, 7.572, 10529.432, 416.744, 52861.475 24/09/27,20:13:40,07,10,1, 11.9,1,1, 7.572, 10529.448, 416.764, 52861.555 24/09/27,20:13:40,08,10,1, 11.9,1,1, 7.572, 10529.428, 416.760, 52861.477 24/09/27,20:13:40,09,10,1, 11.9,1,1, 7.572, 10529.426, 416.757, 52861.516 24/09/27,20:13:40,10,10,1, 11.9,1,1, 7.572, 10529.435, 416.758, 52861.463 24/09/27,20:13:40,11,10,1, 11.9,1,1, 7.572, 10529.441, 416.762, 52861.506 24/09/27,20:13:40,12,10,1, 11.9,1,1, 7.572, 10529.438, 416.763, 52861.513 24/09/27,20:13:40,13,10,1, 11.9,1,1, 7.572, 10529.451, 416.749, 52861.564 24/09/27,20:13:40,14,10,1, 11.9,1,1, 7.572, 10529.430, 416.756, 52861.518 24/09/27,20:13:40,15,10,1, 11.9,1,1, 7.572, 10529.430, 416.735, 52861.502 24/09/27,20:13:40,16,10,1, 11.9,1,1, 7.572, 10529.426, 416.747, 52861.526 24/09/27,20:13:40,17,10,1, 11.9,1,1, 7.572, 10529.430, 416.747, 52861.490 24/09/27,20:13:40,18,10,1, 11.9,1,1, 7.572, 10529.432, 416.742, 52861.500 24/09/27,20:13:40,19,10,1, 11.9,1,1, 7.572, 10529.434, 416.756, 52861.507 24/09/27,20:13:41,00,10,1, 11.9,1,1, 7.569, 10529.430, 416.756, 52861.507 24/09/27,20:13:41,01,10,1, 11.9,1,1, 7.569, 10529.439, 416.748, 52861.527 24/09/27,20:13:41,02,10,1, 11.9,1,1, 7.569, 10529.445, 416.734, 52861.496 24/09/27,20:13:41,03,10,1, 11.9,1,1, 7.569, 10529.433, 416.738, 52861.487 24/09/27,20:13:41,04,10,1, 11.9,1,1, 7.569, 10529.442, 416.741, 52861.484 24/09/27,20:13:41,05,10,1, 11.9,1,1, 7.569, 10529.441, 416.735, 52861.521 24/09/27,20:13:41,06,10,1, 11.9,1,1, 7.569, 10529.457, 416.754, 52861.481 24/09/27,20:13:41,07,10,1, 11.9,1,1, 7.569, 10529.425, 416.735, 52861.506 24/09/27,20:13:41,08,10,1, 11.9,1,1, 7.569, 10529.442, 416.733, 52861.450 24/09/27,20:13:41,09,10,1, 11.9,1,1, 7.569, 10529.450, 416.732, 52861.456 24/09/27,20:13:41,10,10,1, 11.9,1,1, 7.569, 10529.426, 416.734, 52861.460 24/09/27,20:13:41,11,10,1, 11.9,1,1, 7.569, 10529.439, 416.749, 52861.527 24/09/27,20:13:41,12,10,1, 11.9,1,1, 7.569, 10529.453, 416.760, 52861.499 24/09/27,20:13:41,13,10,1, 11.9,1,1, 7.569, 10529.448, 416.756, 52861.476 24/09/27,20:13:41,14,10,1, 11.9,1,1, 7.569, 10529.436, 416.729, 52861.355 24/09/27,20:13:41,15,10,1, 11.9,1,1, 7.569, 10529.430, 416.727, 52861.537 24/09/27,20:13:41,16,10,1, 11.9,1,1, 7.569, 10529.445, 416.739, 52861.470 24/09/27,20:13:41,17,10,1, 11.9,1,1, 7.569, 10529.444, 416.749, 52861.470 24/09/27,20:13:41,18,10,1, 11.9,1,1, 7.569, 10529.421, 416.742, 52861.452 24/09/27,20:13:41,19,10,1, 11.9,1,1, 7.569, 10529.448, 416.743, 52861.481 24/09/27,20:13:42,00,10,1, 12.0,1,1, 7.566, 10529.447, 416.743, 52861.481 24/09/27,20:13:42,01,10,1, 12.0,1,1, 7.566, 10529.431, 416.751, 52861.473 24/09/27,20:13:42,02,10,1, 12.0,1,1, 7.566, 10529.453, 416.736, 52861.491 24/09/27,20:13:42,03,10,1, 12.0,1,1, 7.566, 10529.429, 416.735, 52861.518 24/09/27,20:13:42,04,10,1, 12.0,1,1, 7.566, 10529.429, 416.734, 52861.463 24/09/27,20:13:42,05,10,1, 12.0,1,1, 7.566, 10529.435, 416.752, 52861.464 24/09/27,20:13:42,06,10,1, 12.0,1,1, 7.566, 10529.425, 416.722, 52861.440 24/09/27,20:13:42,07,10,1, 12.0,1,1, 7.566, 10529.413, 416.748, 52861.527 24/09/27,20:13:42,08,10,1, 12.0,1,1, 7.566, 10529.396, 416.742, 52861.470 24/09/27,20:13:42,09,10,1, 12.0,1,1, 7.566, 10529.440, 416.735, 52861.435 24/09/27,20:13:42,10,10,1, 12.0,1,1, 7.566, 10529.462, 416.746, 52861.525 24/09/27,20:13:42,11,10,1, 12.0,1,1, 7.566, 10529.451, 416.726, 52861.521 24/09/27,20:13:42,12,10,1, 12.0,1,1, 7.566, 10529.415, 416.744, 52861.531 24/09/27,20:13:42,13,10,1, 12.0,1,1, 7.566, 10529.456, 416.759, 52861.417 24/09/27,20:13:42,14,10,1, 12.0,1,1, 7.566, 10529.445, 416.737, 52861.432 24/09/27,20:13:42,15,10,1, 12.0,1,1, 7.566, 10529.443, 416.727, 52861.468 24/09/27,20:13:42,16,10,1, 12.0,1,1, 7.566, 10529.446, 416.757, 52861.489 24/09/27,20:13:42,17,10,1, 12.0,1,1, 7.566, 10529.433, 416.737, 52861.527 24/09/27,20:13:42,18,10,1, 12.0,1,1, 7.566, 10529.442, 416.735, 52861.419 24/09/27,20:13:42,19,10,1, 12.0,1,1, 7.566, 10529.448, 416.739, 52861.428 24/09/27,20:13:43,00,10,1, 11.9,1,1, 7.572, 10529.447, 416.739, 52861.428 24/09/27,20:13:43,01,10,1, 11.9,1,1, 7.572, 10529.451, 416.753, 52861.471 24/09/27,20:13:43,02,10,1, 11.9,1,1, 7.572, 10529.437, 416.724, 52861.471 24/09/27,20:13:43,03,10,1, 11.9,1,1, 7.572, 10529.439, 416.744, 52861.498 24/09/27,20:13:43,04,10,1, 11.9,1,1, 7.572, 10529.451, 416.750, 52861.483 24/09/27,20:13:43,05,10,1, 11.9,1,1, 7.572, 10529.438, 416.739, 52861.519 24/09/27,20:13:43,06,10,1, 11.9,1,1, 7.572, 10529.443, 416.743, 52861.547 24/09/27,20:13:43,07,10,1, 11.9,1,1, 7.572, 10529.424, 416.758, 52861.480 24/09/27,20:13:43,08,10,1, 11.9,1,1, 7.572, 10529.443, 416.745, 52861.505 24/09/27,20:13:43,09,10,1, 11.9,1,1, 7.572, 10529.423, 416.740, 52861.471 24/09/27,20:13:43,10,10,1, 11.9,1,1, 7.572, 10529.453, 416.750, 52861.489 24/09/27,20:13:43,11,10,1, 11.9,1,1, 7.572, 10529.443, 416.754, 52861.531 24/09/27,20:13:43,12,10,1, 11.9,1,1, 7.572, 10529.463, 416.744, 52861.515 24/09/27,20:13:43,13,10,1, 11.9,1,1, 7.572, 10529.441, 416.728, 52861.487 24/09/27,20:13:43,14,10,1, 11.9,1,1, 7.572, 10529.449, 416.748, 52861.471 24/09/27,20:13:43,15,10,1, 11.9,1,1, 7.572, 10529.464, 416.729, 52861.473 24/09/27,20:13:43,16,10,1, 11.9,1,1, 7.572, 10529.454, 416.756, 52861.481 24/09/27,20:13:43,17,10,1, 11.9,1,1, 7.572, 10529.467, 416.740, 52861.511 24/09/27,20:13:43,18,10,1, 11.9,1,1, 7.572, 10529.443, 416.708, 52861.495 24/09/27,20:13:43,19,10,1, 11.9,1,1, 7.572, 10529.457, 416.740, 52861.502 24/09/27,20:13:44,00,09,1, 11.9,1,1, 7.572, 10529.455, 416.740, 52861.502 24/09/27,20:13:44,01,09,1, 11.9,1,1, 7.572, 10529.458, 416.738, 52861.574 24/09/27,20:13:44,02,09,1, 11.9,1,1, 7.572, 10529.438, 416.726, 52861.461 24/09/27,20:13:44,03,09,1, 11.9,1,1, 7.572, 10529.423, 416.732, 52861.503 24/09/27,20:13:44,04,09,1, 11.9,1,1, 7.572, 10529.446, 416.729, 52861.463 24/09/27,20:13:44,05,09,1, 11.9,1,1, 7.572, 10529.423, 416.755, 52861.451 24/09/27,20:13:44,06,09,1, 11.9,1,1, 7.572, 10529.426, 416.738, 52861.470 24/09/27,20:13:44,07,09,1, 11.9,1,1, 7.572, 10529.439, 416.737, 52861.495 24/09/27,20:13:44,08,09,1, 11.9,1,1, 7.572, 10529.430, 416.732, 52861.432 24/09/27,20:13:44,09,09,1, 11.9,1,1, 7.572, 10529.422, 416.727, 52861.452 24/09/27,20:13:44,10,09,1, 11.9,1,1, 7.572, 10529.429, 416.730, 52861.511 24/09/27,20:13:44,11,09,1, 11.9,1,1, 7.572, 10529.442, 416.718, 52861.419 24/09/27,20:13:44,12,09,1, 11.9,1,1, 7.572, 10529.440, 416.742, 52861.478 24/09/27,20:13:44,13,09,1, 11.9,1,1, 7.572, 10529.440, 416.737, 52861.427 24/09/27,20:13:44,14,09,1, 11.9,1,1, 7.572, 10529.452, 416.751, 52861.458 24/09/27,20:13:44,15,09,1, 11.9,1,1, 7.572, 10529.427, 416.724, 52861.452 24/09/27,20:13:44,16,09,1, 11.9,1,1, 7.572, 10529.426, 416.734, 52861.466 24/09/27,20:13:44,17,09,1, 11.9,1,1, 7.572, 10529.446, 416.735, 52861.447 24/09/27,20:13:44,18,09,1, 11.9,1,1, 7.572, 10529.423, 416.734, 52861.488 24/09/27,20:13:44,19,09,1, 11.9,1,1, 7.572, 10529.421, 416.749, 52861.416 24/09/27,20:13:45,00,09,1, 11.9,1,1, 7.570, 10529.413, 416.749, 52861.416 24/09/27,20:13:45,01,09,1, 11.9,1,1, 7.570, 10529.435, 416.728, 52861.438 24/09/27,20:13:45,02,09,1, 11.9,1,1, 7.570, 10529.454, 416.720, 52861.445 24/09/27,20:13:45,03,09,1, 11.9,1,1, 7.570, 10529.456, 416.726, 52861.449 24/09/27,20:13:45,04,09,1, 11.9,1,1, 7.570, 10529.425, 416.727, 52861.429 24/09/27,20:13:45,05,09,1, 11.9,1,1, 7.570, 10529.424, 416.702, 52861.461 24/09/27,20:13:45,06,09,1, 11.9,1,1, 7.570, 10529.428, 416.722, 52861.480 24/09/27,20:13:45,07,09,1, 11.9,1,1, 7.570, 10529.411, 416.723, 52861.493 24/09/27,20:13:45,08,09,1, 11.9,1,1, 7.570, 10529.433, 416.729, 52861.624 24/09/27,20:13:45,09,09,1, 11.9,1,1, 7.570, 10529.458, 416.712, 52861.381 24/09/27,20:13:45,10,09,1, 11.9,1,1, 7.570, 10529.448, 416.738, 52861.376 24/09/27,20:13:45,11,09,1, 11.9,1,1, 7.570, 10529.443, 416.739, 52861.443 24/09/27,20:13:45,12,09,1, 11.9,1,1, 7.570, 10529.436, 416.735, 52861.473 24/09/27,20:13:45,13,09,1, 11.9,1,1, 7.570, 10529.432, 416.743, 52861.452 24/09/27,20:13:45,14,09,1, 11.9,1,1, 7.570, 10529.414, 416.707, 52861.446 24/09/27,20:13:45,15,09,1, 11.9,1,1, 7.570, 10529.419, 416.710, 52861.377 24/09/27,20:13:45,16,09,1, 11.9,1,1, 7.570, 10529.416, 416.710, 52861.408 24/09/27,20:13:45,17,09,1, 11.9,1,1, 7.570, 10529.434, 416.692, 52861.377 24/09/27,20:13:45,18,09,1, 11.9,1,1, 7.570, 10529.431, 416.695, 52861.404 24/09/27,20:13:45,19,09,1, 11.9,1,1, 7.570, 10529.441, 416.728, 52861.381 24/09/27,20:13:46,00,10,1, 11.9,1,1, 7.570, 10529.438, 416.728, 52861.381 24/09/27,20:13:46,01,10,1, 11.9,1,1, 7.570, 10529.422, 416.708, 52861.446 24/09/27,20:13:46,02,10,1, 11.9,1,1, 7.570, 10529.428, 416.708, 52861.461 24/09/27,20:13:46,03,10,1, 11.9,1,1, 7.570, 10529.434, 416.715, 52861.492 24/09/27,20:13:46,04,10,1, 11.9,1,1, 7.570, 10529.418, 416.706, 52861.421 24/09/27,20:13:46,05,10,1, 11.9,1,1, 7.570, 10529.431, 416.671, 52861.476 24/09/27,20:13:46,06,10,1, 11.9,1,1, 7.570, 10529.430, 416.719, 52861.475 24/09/27,20:13:46,07,10,1, 11.9,1,1, 7.570, 10529.442, 416.729, 52861.445 24/09/27,20:13:46,08,10,1, 11.9,1,1, 7.570, 10529.416, 416.710, 52861.510 24/09/27,20:13:46,09,10,1, 11.9,1,1, 7.570, 10529.410, 416.719, 52861.388 24/09/27,20:13:46,10,10,1, 11.9,1,1, 7.570, 10529.432, 416.705, 52861.422 24/09/27,20:13:46,11,10,1, 11.9,1,1, 7.570, 10529.412, 416.717, 52861.411 24/09/27,20:13:46,12,10,1, 11.9,1,1, 7.570, 10529.412, 416.709, 52861.421 24/09/27,20:13:46,13,10,1, 11.9,1,1, 7.570, 10529.421, 416.719, 52861.453 24/09/27,20:13:46,14,10,1, 11.9,1,1, 7.570, 10529.434, 416.721, 52861.422 24/09/27,20:13:46,15,10,1, 11.9,1,1, 7.570, 10529.410, 416.696, 52861.418 24/09/27,20:13:46,16,10,1, 11.9,1,1, 7.570, 10529.445, 416.720, 52861.421 24/09/27,20:13:46,17,10,1, 11.9,1,1, 7.570, 10529.430, 416.731, 52861.438 24/09/27,20:13:46,18,10,1, 11.9,1,1, 7.570, 10529.410, 416.711, 52861.488 24/09/27,20:13:46,19,10,1, 11.9,1,1, 7.570, 10529.451, 416.708, 52861.458 24/09/27,20:13:47,00,10,1, 11.9,1,1, 7.571, 10529.447, 416.708, 52861.458 24/09/27,20:13:47,01,10,1, 11.9,1,1, 7.571, 10529.460, 416.715, 52861.473 24/09/27,20:13:47,02,10,1, 11.9,1,1, 7.571, 10529.427, 416.732, 52861.536 24/09/27,20:13:47,03,10,1, 11.9,1,1, 7.571, 10529.412, 416.687, 52861.452 24/09/27,20:13:47,04,10,1, 11.9,1,1, 7.571, 10529.428, 416.708, 52861.475 24/09/27,20:13:47,05,10,1, 11.9,1,1, 7.571, 10529.448, 416.713, 52861.448 24/09/27,20:13:47,06,10,1, 11.9,1,1, 7.571, 10529.448, 416.695, 52861.391 24/09/27,20:13:47,07,10,1, 11.9,1,1, 7.571, 10529.434, 416.712, 52861.408 24/09/27,20:13:47,08,10,1, 11.9,1,1, 7.571, 10529.437, 416.710, 52861.428 24/09/27,20:13:47,09,10,1, 11.9,1,1, 7.571, 10529.430, 416.725, 52861.503 24/09/27,20:13:47,10,10,1, 11.9,1,1, 7.571, 10529.412, 416.729, 52861.496 24/09/27,20:13:47,11,10,1, 11.9,1,1, 7.571, 10529.426, 416.688, 52861.477 24/09/27,20:13:47,12,10,1, 11.9,1,1, 7.571, 10529.404, 416.713, 52861.496 24/09/27,20:13:47,13,10,1, 11.9,1,1, 7.571, 10529.410, 416.723, 52861.457 24/09/27,20:13:47,14,10,1, 11.9,1,1, 7.571, 10529.432, 416.694, 52861.475 24/09/27,20:13:47,15,10,1, 11.9,1,1, 7.571, 10529.421, 416.725, 52861.474 24/09/27,20:13:47,16,10,1, 11.9,1,1, 7.571, 10529.431, 416.710, 52861.399 24/09/27,20:13:47,17,10,1, 11.9,1,1, 7.571, 10529.421, 416.705, 52861.385 24/09/27,20:13:47,18,10,1, 11.9,1,1, 7.571, 10529.421, 416.721, 52861.375 24/09/27,20:13:47,19,10,1, 11.9,1,1, 7.571, 10529.433, 416.711, 52861.336 24/09/27,20:13:48,00,10,1, 11.9,1,1, 7.569, 10529.430, 416.711, 52861.336 24/09/27,20:13:48,01,10,1, 11.9,1,1, 7.569, 10529.435, 416.716, 52861.469 24/09/27,20:13:48,02,10,1, 11.9,1,1, 7.569, 10529.417, 416.689, 52861.432 24/09/27,20:13:48,03,10,1, 11.9,1,1, 7.569, 10529.423, 416.710, 52861.417 24/09/27,20:13:48,04,10,1, 11.9,1,1, 7.569, 10529.422, 416.706, 52861.436 24/09/27,20:13:48,05,10,1, 11.9,1,1, 7.569, 10529.427, 416.714, 52861.451 24/09/27,20:13:48,06,10,1, 11.9,1,1, 7.569, 10529.419, 416.713, 52861.384 24/09/27,20:13:48,07,10,1, 11.9,1,1, 7.569, 10529.428, 416.710, 52861.448 24/09/27,20:13:48,08,10,1, 11.9,1,1, 7.569, 10529.453, 416.701, 52861.419 24/09/27,20:13:48,09,10,1, 11.9,1,1, 7.569, 10529.424, 416.713, 52861.470 24/09/27,20:13:48,10,10,1, 11.9,1,1, 7.569, 10529.423, 416.712, 52861.488 24/09/27,20:13:48,11,10,1, 11.9,1,1, 7.569, 10529.442, 416.680, 52861.391 24/09/27,20:13:48,12,10,1, 11.9,1,1, 7.569, 10529.449, 416.684, 52861.388 24/09/27,20:13:48,13,10,1, 11.9,1,1, 7.569, 10529.418, 416.702, 52861.448 24/09/27,20:13:48,14,10,1, 11.9,1,1, 7.569, 10529.413, 416.689, 52861.366 24/09/27,20:13:48,15,10,1, 11.9,1,1, 7.569, 10529.433, 416.707, 52861.434 24/09/27,20:13:48,16,10,1, 11.9,1,1, 7.569, 10529.426, 416.706, 52861.419 24/09/27,20:13:48,17,10,1, 11.9,1,1, 7.569, 10529.417, 416.691, 52861.398 24/09/27,20:13:48,18,10,1, 11.9,1,1, 7.569, 10529.431, 416.705, 52861.490 24/09/27,20:13:48,19,10,1, 11.9,1,1, 7.569, 10529.453, 416.698, 52861.502 24/09/27,20:13:49,00,09,1, 11.8,1,1, 7.567, 10529.447, 416.698, 52861.502 24/09/27,20:13:49,01,09,1, 11.8,1,1, 7.567, 10529.447, 416.709, 52861.496 24/09/27,20:13:49,02,09,1, 11.8,1,1, 7.567, 10529.406, 416.713, 52861.425 24/09/27,20:13:49,03,09,1, 11.8,1,1, 7.567, 10529.460, 416.683, 52861.443 24/09/27,20:13:49,04,09,1, 11.8,1,1, 7.567, 10529.430, 416.712, 52861.470 24/09/27,20:13:49,05,09,1, 11.8,1,1, 7.567, 10529.433, 416.716, 52861.411 24/09/27,20:13:49,06,09,1, 11.8,1,1, 7.567, 10529.439, 416.709, 52861.470 24/09/27,20:13:49,07,09,1, 11.8,1,1, 7.567, 10529.425, 416.706, 52861.435 24/09/27,20:13:49,08,09,1, 11.8,1,1, 7.567, 10529.389, 416.709, 52861.389 24/09/27,20:13:49,09,09,1, 11.8,1,1, 7.567, 10529.402, 416.702, 52861.498 24/09/27,20:13:49,10,09,1, 11.8,1,1, 7.567, 10529.424, 416.684, 52861.413 24/09/27,20:13:49,11,09,1, 11.8,1,1, 7.567, 10529.403, 416.680, 52861.430 24/09/27,20:13:49,12,09,1, 11.8,1,1, 7.567, 10529.430, 416.680, 52861.450 24/09/27,20:13:49,13,09,1, 11.8,1,1, 7.567, 10529.421, 416.706, 52861.486 24/09/27,20:13:49,14,09,1, 11.8,1,1, 7.567, 10529.397, 416.685, 52861.486 24/09/27,20:13:49,15,09,1, 11.8,1,1, 7.567, 10529.413, 416.697, 52861.476 24/09/27,20:13:49,16,09,1, 11.8,1,1, 7.567, 10529.440, 416.692, 52861.405 24/09/27,20:13:49,17,09,1, 11.8,1,1, 7.567, 10529.430, 416.691, 52861.467 24/09/27,20:13:49,18,09,1, 11.8,1,1, 7.567, 10529.456, 416.702, 52861.408 24/09/27,20:13:49,19,09,1, 11.8,1,1, 7.567, 10529.414, 416.682, 52861.453 24/09/27,20:13:50,00,09,1, 12.0,1,1, 7.566, 10529.413, 416.682, 52861.453 24/09/27,20:13:50,01,09,1, 12.0,1,1, 7.566, 10529.464, 416.704, 52861.455 24/09/27,20:13:50,02,09,1, 12.0,1,1, 7.566, 10529.428, 416.681, 52861.442 24/09/27,20:13:50,03,09,1, 12.0,1,1, 7.566, 10529.439, 416.676, 52861.406 24/09/27,20:13:50,04,09,1, 12.0,1,1, 7.566, 10529.434, 416.695, 52861.406 24/09/27,20:13:50,05,09,1, 12.0,1,1, 7.566, 10529.448, 416.720, 52861.471 24/09/27,20:13:50,06,09,1, 12.0,1,1, 7.566, 10529.438, 416.681, 52861.403 24/09/27,20:13:50,07,09,1, 12.0,1,1, 7.566, 10529.447, 416.679, 52861.407 24/09/27,20:13:50,08,09,1, 12.0,1,1, 7.566, 10529.443, 416.688, 52861.491 24/09/27,20:13:50,09,09,1, 12.0,1,1, 7.566, 10529.417, 416.685, 52861.469 24/09/27,20:13:50,10,09,1, 12.0,1,1, 7.566, 10529.426, 416.696, 52861.475 24/09/27,20:13:50,11,09,1, 12.0,1,1, 7.566, 10529.433, 416.677, 52861.455 24/09/27,20:13:50,12,09,1, 12.0,1,1, 7.566, 10529.420, 416.670, 52861.392 24/09/27,20:13:50,13,09,1, 12.0,1,1, 7.566, 10529.443, 416.679, 52861.371 24/09/27,20:13:50,14,09,1, 12.0,1,1, 7.566, 10529.435, 416.652, 52861.386 24/09/27,20:13:50,15,09,1, 12.0,1,1, 7.566, 10529.407, 416.676, 52861.428 24/09/27,20:13:50,16,09,1, 12.0,1,1, 7.566, 10529.446, 416.673, 52861.458 24/09/27,20:13:50,17,09,1, 12.0,1,1, 7.566, 10529.430, 416.689, 52861.378 24/09/27,20:13:50,18,09,1, 12.0,1,1, 7.566, 10529.442, 416.704, 52861.422 24/09/27,20:13:50,19,09,1, 12.0,1,1, 7.566, 10529.436, 416.688, 52861.380 24/09/27,20:13:51,00,09,1, 11.9,1,1, 7.566, 10529.430, 416.688, 52861.380 24/09/27,20:13:51,01,09,1, 11.9,1,1, 7.566, 10529.435, 416.684, 52861.463 24/09/27,20:13:51,02,09,1, 11.9,1,1, 7.566, 10529.433, 416.684, 52861.396 24/09/27,20:13:51,03,09,1, 11.9,1,1, 7.566, 10529.431, 416.721, 52861.420 24/09/27,20:13:51,04,09,1, 11.9,1,1, 7.566, 10529.442, 416.691, 52861.401 24/09/27,20:13:51,05,09,1, 11.9,1,1, 7.566, 10529.465, 416.660, 52861.354 24/09/27,20:13:51,06,09,1, 11.9,1,1, 7.566, 10529.449, 416.694, 52861.367 24/09/27,20:13:51,07,09,1, 11.9,1,1, 7.566, 10529.434, 416.669, 52861.434 24/09/27,20:13:51,08,09,1, 11.9,1,1, 7.566, 10529.439, 416.690, 52861.415 24/09/27,20:13:51,09,09,1, 11.9,1,1, 7.566, 10529.452, 416.675, 52861.379 24/09/27,20:13:51,10,09,1, 11.9,1,1, 7.566, 10529.443, 416.673, 52861.362 24/09/27,20:13:51,11,09,1, 11.9,1,1, 7.566, 10529.450, 416.700, 52861.363 24/09/27,20:13:51,12,09,1, 11.9,1,1, 7.566, 10529.417, 416.653, 52861.389 24/09/27,20:13:51,13,09,1, 11.9,1,1, 7.566, 10529.435, 416.682, 52861.376 24/09/27,20:13:51,14,09,1, 11.9,1,1, 7.566, 10529.426, 416.687, 52861.359 24/09/27,20:13:51,15,09,1, 11.9,1,1, 7.566, 10529.424, 416.674, 52861.402 24/09/27,20:13:51,16,09,1, 11.9,1,1, 7.566, 10529.446, 416.692, 52861.329 24/09/27,20:13:51,17,09,1, 11.9,1,1, 7.566, 10529.417, 416.689, 52861.361 24/09/27,20:13:51,18,09,1, 11.9,1,1, 7.566, 10529.413, 416.685, 52861.388 24/09/27,20:13:51,19,09,1, 11.9,1,1, 7.566, 10529.420, 416.693, 52861.341 24/09/27,20:13:52,00,09,1, 11.9,1,1, 7.570, 10529.413, 416.693, 52861.341 24/09/27,20:13:52,01,09,1, 11.9,1,1, 7.570, 10529.432, 416.690, 52861.390 24/09/27,20:13:52,02,09,1, 11.9,1,1, 7.570, 10529.433, 416.686, 52861.452 24/09/27,20:13:52,03,09,1, 11.9,1,1, 7.570, 10529.448, 416.690, 52861.423 24/09/27,20:13:52,04,09,1, 11.9,1,1, 7.570, 10529.444, 416.659, 52861.389 24/09/27,20:13:52,05,09,1, 11.9,1,1, 7.570, 10529.426, 416.677, 52861.366 24/09/27,20:13:52,06,09,1, 11.9,1,1, 7.570, 10529.447, 416.684, 52861.439 24/09/27,20:13:52,07,09,1, 11.9,1,1, 7.570, 10529.451, 416.664, 52861.349 24/09/27,20:13:52,08,09,1, 11.9,1,1, 7.570, 10529.446, 416.690, 52861.394 24/09/27,20:13:52,09,09,1, 11.9,1,1, 7.570, 10529.434, 416.679, 52861.386 24/09/27,20:13:52,10,09,1, 11.9,1,1, 7.570, 10529.424, 416.690, 52861.407 24/09/27,20:13:52,11,09,1, 11.9,1,1, 7.570, 10529.440, 416.700, 52861.366 24/09/27,20:13:52,12,09,1, 11.9,1,1, 7.570, 10529.461, 416.677, 52861.391 24/09/27,20:13:52,13,09,1, 11.9,1,1, 7.570, 10529.418, 416.675, 52861.400 24/09/27,20:13:52,14,09,1, 11.9,1,1, 7.570, 10529.448, 416.682, 52861.377 24/09/27,20:13:52,15,09,1, 11.9,1,1, 7.570, 10529.443, 416.698, 52861.375 24/09/27,20:13:52,16,09,1, 11.9,1,1, 7.570, 10529.436, 416.682, 52861.444 24/09/27,20:13:52,17,09,1, 11.9,1,1, 7.570, 10529.423, 416.691, 52861.426 24/09/27,20:13:52,18,09,1, 11.9,1,1, 7.570, 10529.425, 416.676, 52861.417 24/09/27,20:13:52,19,09,1, 11.9,1,1, 7.570, 10529.430, 416.692, 52861.419 24/09/27,20:13:53,00,10,1, 12.0,1,1, 7.570, 10529.430, 416.692, 52861.419 24/09/27,20:13:53,01,10,1, 12.0,1,1, 7.570, 10529.418, 416.675, 52861.357 24/09/27,20:13:53,02,10,1, 12.0,1,1, 7.570, 10529.419, 416.692, 52861.327 24/09/27,20:13:53,03,10,1, 12.0,1,1, 7.570, 10529.449, 416.690, 52861.416 24/09/27,20:13:53,04,10,1, 12.0,1,1, 7.570, 10529.424, 416.693, 52861.428 24/09/27,20:13:53,05,10,1, 12.0,1,1, 7.570, 10529.450, 416.674, 52861.390 24/09/27,20:13:53,06,10,1, 12.0,1,1, 7.570, 10529.435, 416.683, 52861.344 24/09/27,20:13:53,07,10,1, 12.0,1,1, 7.570, 10529.441, 416.675, 52861.392 24/09/27,20:13:53,08,10,1, 12.0,1,1, 7.570, 10529.441, 416.655, 52861.440 24/09/27,20:13:53,09,10,1, 12.0,1,1, 7.570, 10529.414, 416.692, 52861.388 24/09/27,20:13:53,10,10,1, 12.0,1,1, 7.570, 10529.438, 416.685, 52861.374 24/09/27,20:13:53,11,10,1, 12.0,1,1, 7.570, 10529.443, 416.679, 52861.367 24/09/27,20:13:53,12,10,1, 12.0,1,1, 7.570, 10529.445, 416.693, 52861.367 24/09/27,20:13:53,13,10,1, 12.0,1,1, 7.570, 10529.426, 416.657, 52861.392 24/09/27,20:13:53,14,10,1, 12.0,1,1, 7.570, 10529.426, 416.672, 52861.343 24/09/27,20:13:53,15,10,1, 12.0,1,1, 7.570, 10529.437, 416.659, 52861.376 24/09/27,20:13:53,16,10,1, 12.0,1,1, 7.570, 10529.442, 416.690, 52861.431 24/09/27,20:13:53,17,10,1, 12.0,1,1, 7.570, 10529.434, 416.697, 52861.429 24/09/27,20:13:53,18,10,1, 12.0,1,1, 7.570, 10529.410, 416.654, 52861.389 24/09/27,20:13:53,19,10,1, 12.0,1,1, 7.570, 10529.423, 416.695, 52861.428 24/09/27,20:13:54,00,10,1, 11.9,1,1, 7.566, 10529.422, 416.695, 52861.428 24/09/27,20:13:54,01,10,1, 11.9,1,1, 7.566, 10529.412, 416.675, 52861.398 24/09/27,20:13:54,02,10,1, 11.9,1,1, 7.566, 10529.439, 416.667, 52861.355 24/09/27,20:13:54,03,10,1, 11.9,1,1, 7.566, 10529.437, 416.645, 52861.391 24/09/27,20:13:54,04,10,1, 11.9,1,1, 7.566, 10529.428, 416.661, 52861.412 24/09/27,20:13:54,05,10,1, 11.9,1,1, 7.566, 10529.414, 416.661, 52861.420 24/09/27,20:13:54,06,10,1, 11.9,1,1, 7.566, 10529.426, 416.670, 52861.373 24/09/27,20:13:54,07,10,1, 11.9,1,1, 7.566, 10529.434, 416.678, 52861.398 24/09/27,20:13:54,08,10,1, 11.9,1,1, 7.566, 10529.438, 416.671, 52861.351 24/09/27,20:13:54,09,10,1, 11.9,1,1, 7.566, 10529.442, 416.679, 52861.333 24/09/27,20:13:54,10,10,1, 11.9,1,1, 7.566, 10529.430, 416.660, 52861.370 24/09/27,20:13:54,11,10,1, 11.9,1,1, 7.566, 10529.425, 416.676, 52861.346 24/09/27,20:13:54,12,10,1, 11.9,1,1, 7.566, 10529.436, 416.660, 52861.343 24/09/27,20:13:54,13,10,1, 11.9,1,1, 7.566, 10529.413, 416.685, 52861.323 24/09/27,20:13:54,14,10,1, 11.9,1,1, 7.566, 10529.425, 416.673, 52861.331 24/09/27,20:13:54,15,10,1, 11.9,1,1, 7.566, 10529.435, 416.655, 52861.316 24/09/27,20:13:54,16,10,1, 11.9,1,1, 7.566, 10529.431, 416.679, 52861.372 24/09/27,20:13:54,17,10,1, 11.9,1,1, 7.566, 10529.453, 416.674, 52861.346 24/09/27,20:13:54,18,10,1, 11.9,1,1, 7.566, 10529.437, 416.642, 52861.396 24/09/27,20:13:54,19,10,1, 11.9,1,1, 7.566, 10529.451, 416.663, 52861.372 24/09/27,20:13:55,00,10,1, 11.9,1,1, 7.565, 10529.447, 416.663, 52861.372 24/09/27,20:13:55,01,10,1, 11.9,1,1, 7.565, 10529.434, 416.657, 52861.338 24/09/27,20:13:55,02,10,1, 11.9,1,1, 7.565, 10529.440, 416.690, 52861.390 24/09/27,20:13:55,03,10,1, 11.9,1,1, 7.565, 10529.446, 416.660, 52861.369 24/09/27,20:13:55,04,10,1, 11.9,1,1, 7.565, 10529.435, 416.674, 52861.396 24/09/27,20:13:55,05,10,1, 11.9,1,1, 7.565, 10529.439, 416.644, 52861.396 24/09/27,20:13:55,06,10,1, 11.9,1,1, 7.565, 10529.467, 416.664, 52861.346 24/09/27,20:13:55,07,10,1, 11.9,1,1, 7.565, 10529.416, 416.668, 52861.357 24/09/27,20:13:55,08,10,1, 11.9,1,1, 7.565, 10529.413, 416.649, 52861.300 24/09/27,20:13:55,09,10,1, 11.9,1,1, 7.565, 10529.429, 416.655, 52861.316 24/09/27,20:13:55,10,10,1, 11.9,1,1, 7.565, 10529.445, 416.643, 52861.357 24/09/27,20:13:55,11,10,1, 11.9,1,1, 7.565, 10529.414, 416.680, 52861.407 24/09/27,20:13:55,12,10,1, 11.9,1,1, 7.565, 10529.429, 416.704, 52861.413 24/09/27,20:13:55,13,10,1, 11.9,1,1, 7.565, 10529.415, 416.696, 52861.410 24/09/27,20:13:55,14,10,1, 11.9,1,1, 7.565, 10529.444, 416.692, 52861.352 24/09/27,20:13:55,15,10,1, 11.9,1,1, 7.565, 10529.424, 416.680, 52861.318 24/09/27,20:13:55,16,10,1, 11.9,1,1, 7.565, 10529.427, 416.644, 52861.341 24/09/27,20:13:55,17,10,1, 11.9,1,1, 7.565, 10529.449, 416.666, 52861.371 24/09/27,20:13:55,18,10,1, 11.9,1,1, 7.565, 10529.425, 416.675, 52861.337 24/09/27,20:13:55,19,10,1, 11.9,1,1, 7.565, 10529.449, 416.676, 52861.417 24/09/27,20:13:56,00,10,1, 11.9,1,1, 7.564, 10529.447, 416.676, 52861.417 24/09/27,20:13:56,01,10,1, 11.9,1,1, 7.564, 10529.437, 416.661, 52861.313 24/09/27,20:13:56,02,10,1, 11.9,1,1, 7.564, 10529.441, 416.668, 52861.397 24/09/27,20:13:56,03,10,1, 11.9,1,1, 7.564, 10529.429, 416.680, 52861.414 24/09/27,20:13:56,04,10,1, 11.9,1,1, 7.564, 10529.438, 416.665, 52861.364 24/09/27,20:13:56,05,10,1, 11.9,1,1, 7.564, 10529.395, 416.667, 52861.378 24/09/27,20:13:56,06,10,1, 11.9,1,1, 7.564, 10529.423, 416.662, 52861.379 24/09/27,20:13:56,07,10,1, 11.9,1,1, 7.564, 10529.416, 416.659, 52861.350 24/09/27,20:13:56,08,10,1, 11.9,1,1, 7.564, 10529.418, 416.663, 52861.330 24/09/27,20:13:56,09,10,1, 11.9,1,1, 7.564, 10529.425, 416.676, 52861.332 24/09/27,20:13:56,10,10,1, 11.9,1,1, 7.564, 10529.418, 416.667, 52861.355 24/09/27,20:13:56,11,10,1, 11.9,1,1, 7.564, 10529.433, 416.657, 52861.354 24/09/27,20:13:56,12,10,1, 11.9,1,1, 7.564, 10529.424, 416.641, 52861.334 24/09/27,20:13:56,13,10,1, 11.9,1,1, 7.564, 10529.427, 416.685, 52861.406 24/09/27,20:13:56,14,10,1, 11.9,1,1, 7.564, 10529.401, 416.660, 52861.418 24/09/27,20:13:56,15,10,1, 11.9,1,1, 7.564, 10529.398, 416.662, 52861.357 24/09/27,20:13:56,16,10,1, 11.9,1,1, 7.564, 10529.434, 416.650, 52861.349 24/09/27,20:13:56,17,10,1, 11.9,1,1, 7.564, 10529.432, 416.640, 52861.371 24/09/27,20:13:56,18,10,1, 11.9,1,1, 7.564, 10529.425, 416.657, 52861.393 24/09/27,20:13:56,19,10,1, 11.9,1,1, 7.564, 10529.418, 416.620, 52861.379 24/09/27,20:13:57,00,10,1, 11.9,1,1, 7.569, 10529.413, 416.620, 52861.379 24/09/27,20:13:57,01,10,1, 11.9,1,1, 7.569, 10529.427, 416.627, 52861.371 24/09/27,20:13:57,02,10,1, 11.9,1,1, 7.569, 10529.447, 416.689, 52861.532 24/09/27,20:13:57,03,10,1, 11.9,1,1, 7.569, 10529.435, 416.690, 52861.540 24/09/27,20:13:57,04,10,1, 11.9,1,1, 7.569, 10529.422, 416.677, 52861.464 24/09/27,20:13:57,05,10,1, 11.9,1,1, 7.569, 10529.418, 416.665, 52861.490 24/09/27,20:13:57,06,10,1, 11.9,1,1, 7.569, 10529.431, 416.685, 52861.492 24/09/27,20:13:57,07,10,1, 11.9,1,1, 7.569, 10529.410, 416.677, 52861.437 24/09/27,20:13:57,08,10,1, 11.9,1,1, 7.569, 10529.429, 416.688, 52861.484 24/09/27,20:13:57,09,10,1, 11.9,1,1, 7.569, 10529.404, 416.696, 52861.547 24/09/27,20:13:57,10,10,1, 11.9,1,1, 7.569, 10529.426, 416.682, 52861.558 24/09/27,20:13:57,11,10,1, 11.9,1,1, 7.569, 10529.439, 416.681, 52861.515 24/09/27,20:13:57,12,10,1, 11.9,1,1, 7.569, 10529.413, 416.663, 52861.504 24/09/27,20:13:57,13,10,1, 11.9,1,1, 7.569, 10529.433, 416.699, 52861.528 24/09/27,20:13:57,14,10,1, 11.9,1,1, 7.569, 10529.425, 416.695, 52861.488 24/09/27,20:13:57,15,10,1, 11.9,1,1, 7.569, 10529.435, 416.692, 52861.482 24/09/27,20:13:57,16,10,1, 11.9,1,1, 7.569, 10529.424, 416.691, 52861.448 24/09/27,20:13:57,17,10,1, 11.9,1,1, 7.569, 10529.460, 416.710, 52861.494 24/09/27,20:13:57,18,10,1, 11.9,1,1, 7.569, 10529.435, 416.683, 52861.495 24/09/27,20:13:57,19,10,1, 11.9,1,1, 7.569, 10529.440, 416.701, 52861.512 24/09/27,20:13:58,00,10,1, 11.9,1,1, 7.570, 10529.438, 416.701, 52861.512 24/09/27,20:13:58,01,10,1, 11.9,1,1, 7.570, 10529.441, 416.678, 52861.454 24/09/27,20:13:58,02,10,1, 11.9,1,1, 7.570, 10529.436, 416.686, 52861.459 24/09/27,20:13:58,03,10,1, 11.9,1,1, 7.570, 10529.432, 416.687, 52861.461 24/09/27,20:13:58,04,10,1, 11.9,1,1, 7.570, 10529.447, 416.672, 52861.496 24/09/27,20:13:58,05,10,1, 11.9,1,1, 7.570, 10529.453, 416.693, 52861.481 24/09/27,20:13:58,06,10,1, 11.9,1,1, 7.570, 10529.440, 416.677, 52861.531 24/09/27,20:13:58,07,10,1, 11.9,1,1, 7.570, 10529.447, 416.687, 52861.538 24/09/27,20:13:58,08,10,1, 11.9,1,1, 7.570, 10529.439, 416.674, 52861.476 24/09/27,20:13:58,09,10,1, 11.9,1,1, 7.570, 10529.434, 416.679, 52861.450 24/09/27,20:13:58,10,10,1, 11.9,1,1, 7.570, 10529.464, 416.703, 52861.449 24/09/27,20:13:58,11,10,1, 11.9,1,1, 7.570, 10529.457, 416.689, 52861.453 24/09/27,20:13:58,12,10,1, 11.9,1,1, 7.570, 10529.438, 416.692, 52861.438 24/09/27,20:13:58,13,10,1, 11.9,1,1, 7.570, 10529.461, 416.692, 52861.517 24/09/27,20:13:58,14,10,1, 11.9,1,1, 7.570, 10529.425, 416.688, 52861.472 24/09/27,20:13:58,15,10,1, 11.9,1,1, 7.570, 10529.457, 416.688, 52861.458 24/09/27,20:13:58,16,10,1, 11.9,1,1, 7.570, 10529.461, 416.701, 52861.475 24/09/27,20:13:58,17,10,1, 11.9,1,1, 7.570, 10529.458, 416.680, 52861.482 24/09/27,20:13:58,18,10,1, 11.9,1,1, 7.570, 10529.436, 416.709, 52861.517 24/09/27,20:13:58,19,10,1, 11.9,1,1, 7.570, 10529.431, 416.688, 52861.536 24/09/27,20:13:59,00,10,1, 11.9,1,1, 7.561, 10529.430, 416.688, 52861.536 24/09/27,20:13:59,01,10,1, 11.9,1,1, 7.561, 10529.440, 416.687, 52861.515 24/09/27,20:13:59,02,10,1, 11.9,1,1, 7.561, 10529.426, 416.681, 52861.482 24/09/27,20:13:59,03,10,1, 11.9,1,1, 7.561, 10529.451, 416.696, 52861.528 24/09/27,20:13:59,04,10,1, 11.9,1,1, 7.561, 10529.445, 416.687, 52861.498 24/09/27,20:13:59,05,10,1, 11.9,1,1, 7.561, 10529.430, 416.697, 52861.507 24/09/27,20:13:59,06,10,1, 11.9,1,1, 7.561, 10529.441, 416.694, 52861.476 24/09/27,20:13:59,07,10,1, 11.9,1,1, 7.561, 10529.423, 416.681, 52861.467 24/09/27,20:13:59,08,10,1, 11.9,1,1, 7.561, 10529.452, 416.684, 52861.484 24/09/27,20:13:59,09,10,1, 11.9,1,1, 7.561, 10529.440, 416.683, 52861.549 24/09/27,20:13:59,10,10,1, 11.9,1,1, 7.561, 10529.433, 416.678, 52861.520 24/09/27,20:13:59,11,10,1, 11.9,1,1, 7.561, 10529.435, 416.694, 52861.522 24/09/27,20:13:59,12,10,1, 11.9,1,1, 7.561, 10529.422, 416.706, 52861.573 24/09/27,20:13:59,13,10,1, 11.9,1,1, 7.561, 10529.418, 416.700, 52861.478 24/09/27,20:13:59,14,10,1, 11.9,1,1, 7.561, 10529.453, 416.663, 52861.487 24/09/27,20:13:59,15,10,1, 11.9,1,1, 7.561, 10529.442, 416.706, 52861.536 24/09/27,20:13:59,16,10,1, 11.9,1,1, 7.561, 10529.467, 416.699, 52861.509 24/09/27,20:13:59,17,10,1, 11.9,1,1, 7.561, 10529.464, 416.702, 52861.457 24/09/27,20:13:59,18,10,1, 11.9,1,1, 7.561, 10529.460, 416.678, 52861.385 24/09/27,20:13:59,19,10,1, 11.9,1,1, 7.561, 10529.449, 416.688, 52861.527 24/09/27,20:14:00,00,10,1, 12.0,1,1, 7.566, 10529.447, 416.688, 52861.527 24/09/27,20:14:00,01,10,1, 12.0,1,1, 7.566, 10529.471, 416.684, 52861.447 24/09/27,20:14:00,02,10,1, 12.0,1,1, 7.566, 10529.450, 416.648, 52861.322 24/09/27,20:14:00,03,10,1, 12.0,1,1, 7.566, 10529.450, 416.628, 52861.331 24/09/27,20:14:00,04,10,1, 12.0,1,1, 7.566, 10529.451, 416.635, 52861.351 24/09/27,20:14:00,05,10,1, 12.0,1,1, 7.566, 10529.429, 416.658, 52861.351 24/09/27,20:14:00,06,10,1, 12.0,1,1, 7.566, 10529.441, 416.635, 52861.339 24/09/27,20:14:00,07,10,1, 12.0,1,1, 7.566, 10529.440, 416.647, 52861.315 24/09/27,20:14:00,08,10,1, 12.0,1,1, 7.566, 10529.428, 416.635, 52861.358 24/09/27,20:14:00,09,10,1, 12.0,1,1, 7.566, 10529.449, 416.667, 52861.365 24/09/27,20:14:00,10,10,1, 12.0,1,1, 7.566, 10529.443, 416.668, 52861.333 24/09/27,20:14:00,11,10,1, 12.0,1,1, 7.566, 10529.438, 416.642, 52861.311 24/09/27,20:14:00,12,10,1, 12.0,1,1, 7.566, 10529.450, 416.645, 52861.316 24/09/27,20:14:00,13,10,1, 12.0,1,1, 7.566, 10529.430, 416.645, 52861.338 24/09/27,20:14:00,14,10,1, 12.0,1,1, 7.566, 10529.414, 416.679, 52861.307 24/09/27,20:14:00,15,10,1, 12.0,1,1, 7.566, 10529.425, 416.667, 52861.362 24/09/27,20:14:00,16,10,1, 12.0,1,1, 7.566, 10529.409, 416.638, 52861.334 24/09/27,20:14:00,17,10,1, 12.0,1,1, 7.566, 10529.421, 416.641, 52861.259 24/09/27,20:14:00,18,10,1, 12.0,1,1, 7.566, 10529.423, 416.637, 52861.301 24/09/27,20:14:00,19,10,1, 12.0,1,1, 7.566, 10529.445, 416.640, 52861.365 24/09/27,20:14:01,00,10,1, 11.9,1,1, 7.565, 10529.438, 416.640, 52861.365 24/09/27,20:14:01,01,10,1, 11.9,1,1, 7.565, 10529.426, 416.636, 52861.331 24/09/27,20:14:01,02,10,1, 11.9,1,1, 7.565, 10529.443, 416.664, 52861.370 24/09/27,20:14:01,03,10,1, 11.9,1,1, 7.565, 10529.438, 416.642, 52861.335 24/09/27,20:14:01,04,10,1, 11.9,1,1, 7.565, 10529.441, 416.637, 52861.345 24/09/27,20:14:01,05,10,1, 11.9,1,1, 7.565, 10529.410, 416.623, 52861.319 24/09/27,20:14:01,06,10,1, 11.9,1,1, 7.565, 10529.436, 416.652, 52861.289 24/09/27,20:14:01,07,10,1, 11.9,1,1, 7.565, 10529.429, 416.627, 52861.338 24/09/27,20:14:01,08,10,1, 11.9,1,1, 7.565, 10529.428, 416.655, 52861.280 24/09/27,20:14:01,09,10,1, 11.9,1,1, 7.565, 10529.437, 416.637, 52861.300 24/09/27,20:14:01,10,10,1, 11.9,1,1, 7.565, 10529.460, 416.640, 52861.291 24/09/27,20:14:01,11,10,1, 11.9,1,1, 7.565, 10529.436, 416.661, 52861.324 24/09/27,20:14:01,12,10,1, 11.9,1,1, 7.565, 10529.442, 416.663, 52861.288 24/09/27,20:14:01,13,10,1, 11.9,1,1, 7.565, 10529.428, 416.652, 52861.307 24/09/27,20:14:01,14,10,1, 11.9,1,1, 7.565, 10529.425, 416.667, 52861.319 24/09/27,20:14:01,15,10,1, 11.9,1,1, 7.565, 10529.444, 416.681, 52861.323 24/09/27,20:14:01,16,10,1, 11.9,1,1, 7.565, 10529.428, 416.647, 52861.274 24/09/27,20:14:01,17,10,1, 11.9,1,1, 7.565, 10529.443, 416.643, 52861.273 24/09/27,20:14:01,18,10,1, 11.9,1,1, 7.565, 10529.446, 416.635, 52861.266 24/09/27,20:14:01,19,10,1, 11.9,1,1, 7.565, 10529.430, 416.632, 52861.277 24/09/27,20:14:02,00,10,1, 11.9,1,1, 7.561, 10529.430, 416.632, 52861.277 24/09/27,20:14:02,01,10,1, 11.9,1,1, 7.561, 10529.430, 416.638, 52861.240 24/09/27,20:14:02,02,10,1, 11.9,1,1, 7.561, 10529.433, 416.624, 52861.223 24/09/27,20:14:02,03,10,1, 11.9,1,1, 7.561, 10529.437, 416.636, 52861.284 24/09/27,20:14:02,04,10,1, 11.9,1,1, 7.561, 10529.449, 416.636, 52861.300 24/09/27,20:14:02,05,10,1, 11.9,1,1, 7.561, 10529.397, 416.648, 52861.270 24/09/27,20:14:02,06,10,1, 11.9,1,1, 7.561, 10529.443, 416.647, 52861.307 24/09/27,20:14:02,07,10,1, 11.9,1,1, 7.561, 10529.445, 416.652, 52861.274 24/09/27,20:14:02,08,10,1, 11.9,1,1, 7.561, 10529.438, 416.672, 52861.294 24/09/27,20:14:02,09,10,1, 11.9,1,1, 7.561, 10529.426, 416.644, 52861.320 24/09/27,20:14:02,10,10,1, 11.9,1,1, 7.561, 10529.426, 416.648, 52861.264 24/09/27,20:14:02,11,10,1, 11.9,1,1, 7.561, 10529.457, 416.668, 52861.312 24/09/27,20:14:02,12,10,1, 11.9,1,1, 7.561, 10529.431, 416.650, 52861.315 24/09/27,20:14:02,13,10,1, 11.9,1,1, 7.561, 10529.451, 416.635, 52861.257 24/09/27,20:14:02,14,10,1, 11.9,1,1, 7.561, 10529.436, 416.631, 52861.342 24/09/27,20:14:02,15,10,1, 11.9,1,1, 7.561, 10529.426, 416.638, 52861.301 24/09/27,20:14:02,16,10,1, 11.9,1,1, 7.561, 10529.442, 416.634, 52861.317 24/09/27,20:14:02,17,10,1, 11.9,1,1, 7.561, 10529.449, 416.615, 52861.311 24/09/27,20:14:02,18,10,1, 11.9,1,1, 7.561, 10529.436, 416.624, 52861.324 24/09/27,20:14:02,19,10,1, 11.9,1,1, 7.561, 10529.445, 416.621, 52861.294 24/09/27,20:14:03,00,10,1, 11.9,1,1, 7.564, 10529.438, 416.621, 52861.294 24/09/27,20:14:03,01,10,1, 11.9,1,1, 7.564, 10529.449, 416.639, 52861.293 24/09/27,20:14:03,02,10,1, 11.9,1,1, 7.564, 10529.468, 416.625, 52861.364 24/09/27,20:14:03,03,10,1, 11.9,1,1, 7.564, 10529.447, 416.634, 52861.296 24/09/27,20:14:03,04,10,1, 11.9,1,1, 7.564, 10529.456, 416.625, 52861.271 24/09/27,20:14:03,05,10,1, 11.9,1,1, 7.564, 10529.448, 416.632, 52861.346 24/09/27,20:14:03,06,10,1, 11.9,1,1, 7.564, 10529.436, 416.628, 52861.305 24/09/27,20:14:03,07,10,1, 11.9,1,1, 7.564, 10529.445, 416.617, 52861.290 24/09/27,20:14:03,08,10,1, 11.9,1,1, 7.564, 10529.454, 416.624, 52861.302 24/09/27,20:14:03,09,10,1, 11.9,1,1, 7.564, 10529.448, 416.627, 52861.302 24/09/27,20:14:03,10,10,1, 11.9,1,1, 7.564, 10529.443, 416.617, 52861.354 24/09/27,20:14:03,11,10,1, 11.9,1,1, 7.564, 10529.434, 416.631, 52861.337 24/09/27,20:14:03,12,10,1, 11.9,1,1, 7.564, 10529.444, 416.628, 52861.304 24/09/27,20:14:03,13,10,1, 11.9,1,1, 7.564, 10529.459, 416.611, 52861.267 24/09/27,20:14:03,14,10,1, 11.9,1,1, 7.564, 10529.447, 416.630, 52861.295 24/09/27,20:14:03,15,10,1, 11.9,1,1, 7.564, 10529.465, 416.623, 52861.313 24/09/27,20:14:03,16,10,1, 11.9,1,1, 7.564, 10529.460, 416.642, 52861.389 24/09/27,20:14:03,17,10,1, 11.9,1,1, 7.564, 10529.455, 416.629, 52861.345 24/09/27,20:14:03,18,10,1, 11.9,1,1, 7.564, 10529.433, 416.644, 52861.302 24/09/27,20:14:03,19,10,1, 11.9,1,1, 7.564, 10529.466, 416.638, 52861.309 24/09/27,20:14:04,00,09,1, 11.9,1,1, 7.565, 10529.463, 416.638, 52861.309 24/09/27,20:14:04,01,09,1, 11.9,1,1, 7.565, 10529.455, 416.635, 52861.334 24/09/27,20:14:04,02,09,1, 11.9,1,1, 7.565, 10529.465, 416.655, 52861.343 24/09/27,20:14:04,03,09,1, 11.9,1,1, 7.565, 10529.452, 416.630, 52861.324 24/09/27,20:14:04,04,09,1, 11.9,1,1, 7.565, 10529.437, 416.629, 52861.282 24/09/27,20:14:04,05,09,1, 11.9,1,1, 7.565, 10529.450, 416.647, 52861.307 24/09/27,20:14:04,06,09,1, 11.9,1,1, 7.565, 10529.450, 416.611, 52861.340 24/09/27,20:14:04,07,09,1, 11.9,1,1, 7.565, 10529.449, 416.641, 52861.292 24/09/27,20:14:04,08,09,1, 11.9,1,1, 7.565, 10529.445, 416.637, 52861.295 24/09/27,20:14:04,09,09,1, 11.9,1,1, 7.565, 10529.466, 416.647, 52861.321 24/09/27,20:14:04,10,09,1, 11.9,1,1, 7.565, 10529.479, 416.628, 52861.310 24/09/27,20:14:04,11,09,1, 11.9,1,1, 7.565, 10529.446, 416.650, 52861.324 24/09/27,20:14:04,12,09,1, 11.9,1,1, 7.565, 10529.465, 416.645, 52861.320 24/09/27,20:14:04,13,09,1, 11.9,1,1, 7.565, 10529.450, 416.643, 52861.304 24/09/27,20:14:04,14,09,1, 11.9,1,1, 7.565, 10529.435, 416.621, 52861.245 24/09/27,20:14:04,15,09,1, 11.9,1,1, 7.565, 10529.439, 416.629, 52861.344 24/09/27,20:14:04,16,09,1, 11.9,1,1, 7.565, 10529.444, 416.650, 52861.339 24/09/27,20:14:04,17,09,1, 11.9,1,1, 7.565, 10529.438, 416.649, 52861.298 24/09/27,20:14:04,18,09,1, 11.9,1,1, 7.565, 10529.441, 416.654, 52861.295 24/09/27,20:14:04,19,09,1, 11.9,1,1, 7.565, 10529.449, 416.625, 52861.290 24/09/27,20:14:05,00,10,1, 11.9,1,1, 7.560, 10529.447, 416.625, 52861.290 24/09/27,20:14:05,01,10,1, 11.9,1,1, 7.560, 10529.434, 416.628, 52861.303 24/09/27,20:14:05,02,10,1, 11.9,1,1, 7.560, 10529.454, 416.626, 52861.319 24/09/27,20:14:05,03,10,1, 11.9,1,1, 7.560, 10529.434, 416.601, 52861.284 24/09/27,20:14:05,04,10,1, 11.9,1,1, 7.560, 10529.452, 416.633, 52861.308 24/09/27,20:14:05,05,10,1, 11.9,1,1, 7.560, 10529.447, 416.644, 52861.283 24/09/27,20:14:05,06,10,1, 11.9,1,1, 7.560, 10529.405, 416.641, 52861.286 24/09/27,20:14:05,07,10,1, 11.9,1,1, 7.560, 10529.440, 416.628, 52861.288 24/09/27,20:14:05,08,10,1, 11.9,1,1, 7.560, 10529.473, 416.634, 52861.300 24/09/27,20:14:05,09,10,1, 11.9,1,1, 7.560, 10529.431, 416.632, 52861.268 24/09/27,20:14:05,10,10,1, 11.9,1,1, 7.560, 10529.440, 416.636, 52861.351 24/09/27,20:14:05,11,10,1, 11.9,1,1, 7.560, 10529.451, 416.653, 52861.317 24/09/27,20:14:05,12,10,1, 11.9,1,1, 7.560, 10529.440, 416.613, 52861.265 24/09/27,20:14:05,13,10,1, 11.9,1,1, 7.560, 10529.439, 416.643, 52861.303 24/09/27,20:14:05,14,10,1, 11.9,1,1, 7.560, 10529.470, 416.638, 52861.277 24/09/27,20:14:05,15,10,1, 11.9,1,1, 7.560, 10529.467, 416.640, 52861.301 24/09/27,20:14:05,16,10,1, 11.9,1,1, 7.560, 10529.433, 416.630, 52861.298 24/09/27,20:14:05,17,10,1, 11.9,1,1, 7.560, 10529.460, 416.618, 52861.306 24/09/27,20:14:05,18,10,1, 11.9,1,1, 7.560, 10529.468, 416.625, 52861.316 24/09/27,20:14:05,19,10,1, 11.9,1,1, 7.560, 10529.450, 416.631, 52861.281 24/09/27,20:14:06,00,10,1, 11.9,1,1, 7.563, 10529.447, 416.631, 52861.281 24/09/27,20:14:06,01,10,1, 11.9,1,1, 7.563, 10529.460, 416.648, 52861.362 24/09/27,20:14:06,02,10,1, 11.9,1,1, 7.563, 10529.471, 416.624, 52861.347 24/09/27,20:14:06,03,10,1, 11.9,1,1, 7.563, 10529.469, 416.660, 52861.374 24/09/27,20:14:06,04,10,1, 11.9,1,1, 7.563, 10529.457, 416.638, 52861.284 24/09/27,20:14:06,05,10,1, 11.9,1,1, 7.563, 10529.472, 416.633, 52861.312 24/09/27,20:14:06,06,10,1, 11.9,1,1, 7.563, 10529.465, 416.636, 52861.353 24/09/27,20:14:06,07,10,1, 11.9,1,1, 7.563, 10529.463, 416.644, 52861.386 24/09/27,20:14:06,08,10,1, 11.9,1,1, 7.563, 10529.469, 416.639, 52861.285 24/09/27,20:14:06,09,10,1, 11.9,1,1, 7.563, 10529.491, 416.625, 52861.356 24/09/27,20:14:06,10,10,1, 11.9,1,1, 7.563, 10529.465, 416.625, 52861.318 24/09/27,20:14:06,11,10,1, 11.9,1,1, 7.563, 10529.475, 416.624, 52861.264 24/09/27,20:14:06,12,10,1, 11.9,1,1, 7.563, 10529.490, 416.609, 52861.267 24/09/27,20:14:06,13,10,1, 11.9,1,1, 7.563, 10529.490, 416.643, 52861.305 24/09/27,20:14:06,14,10,1, 11.9,1,1, 7.563, 10529.450, 416.621, 52861.291 24/09/27,20:14:06,15,10,1, 11.9,1,1, 7.563, 10529.463, 416.614, 52861.327 24/09/27,20:14:06,16,10,1, 11.9,1,1, 7.563, 10529.468, 416.614, 52861.298 24/09/27,20:14:06,17,10,1, 11.9,1,1, 7.563, 10529.487, 416.618, 52861.356 24/09/27,20:14:06,18,10,1, 11.9,1,1, 7.563, 10529.491, 416.604, 52861.277 24/09/27,20:14:06,19,10,1, 11.9,1,1, 7.563, 10529.466, 416.610, 52861.258 24/09/27,20:14:07,00,10,1, 11.9,1,1, 7.563, 10529.463, 416.610, 52861.258 24/09/27,20:14:07,01,10,1, 11.9,1,1, 7.563, 10529.489, 416.621, 52861.277 24/09/27,20:14:07,02,10,1, 11.9,1,1, 7.563, 10529.454, 416.615, 52861.353 24/09/27,20:14:07,03,10,1, 11.9,1,1, 7.563, 10529.473, 416.622, 52861.277 24/09/27,20:14:07,04,10,1, 11.9,1,1, 7.563, 10529.447, 416.623, 52861.240 24/09/27,20:14:07,05,10,1, 11.9,1,1, 7.563, 10529.472, 416.624, 52861.376 24/09/27,20:14:07,06,10,1, 11.9,1,1, 7.563, 10529.471, 416.627, 52861.332 24/09/27,20:14:07,07,10,1, 11.9,1,1, 7.563, 10529.475, 416.632, 52861.298 24/09/27,20:14:07,08,10,1, 11.9,1,1, 7.563, 10529.466, 416.608, 52861.216 24/09/27,20:14:07,09,10,1, 11.9,1,1, 7.563, 10529.458, 416.627, 52861.314 24/09/27,20:14:07,10,10,1, 11.9,1,1, 7.563, 10529.444, 416.606, 52861.347 24/09/27,20:14:07,11,10,1, 11.9,1,1, 7.563, 10529.457, 416.607, 52861.337 24/09/27,20:14:07,12,10,1, 11.9,1,1, 7.563, 10529.444, 416.623, 52861.245 24/09/27,20:14:07,13,10,1, 11.9,1,1, 7.563, 10529.454, 416.607, 52861.345 24/09/27,20:14:07,14,10,1, 11.9,1,1, 7.563, 10529.432, 416.623, 52861.275 24/09/27,20:14:07,15,10,1, 11.9,1,1, 7.563, 10529.456, 416.636, 52861.227 24/09/27,20:14:07,16,10,1, 11.9,1,1, 7.563, 10529.454, 416.610, 52861.199 24/09/27,20:14:07,17,10,1, 11.9,1,1, 7.563, 10529.443, 416.615, 52861.255 24/09/27,20:14:07,18,10,1, 11.9,1,1, 7.563, 10529.439, 416.627, 52861.261 24/09/27,20:14:07,19,10,1, 11.9,1,1, 7.563, 10529.447, 416.588, 52861.258 24/09/27,20:14:08,00,10,1, 11.9,1,1, 7.560, 10529.447, 416.588, 52861.258 24/09/27,20:14:08,01,10,1, 11.9,1,1, 7.560, 10529.449, 416.617, 52861.253 24/09/27,20:14:08,02,10,1, 11.9,1,1, 7.560, 10529.468, 416.636, 52861.266 24/09/27,20:14:08,03,10,1, 11.9,1,1, 7.560, 10529.469, 416.634, 52861.287 24/09/27,20:14:08,04,10,1, 11.9,1,1, 7.560, 10529.473, 416.612, 52861.317 24/09/27,20:14:08,05,10,1, 11.9,1,1, 7.560, 10529.459, 416.618, 52861.322 24/09/27,20:14:08,06,10,1, 11.9,1,1, 7.560, 10529.468, 416.616, 52861.317 24/09/27,20:14:08,07,10,1, 11.9,1,1, 7.560, 10529.467, 416.612, 52861.242 24/09/27,20:14:08,08,10,1, 11.9,1,1, 7.560, 10529.446, 416.609, 52861.291 24/09/27,20:14:08,09,10,1, 11.9,1,1, 7.560, 10529.445, 416.592, 52861.290 24/09/27,20:14:08,10,10,1, 11.9,1,1, 7.560, 10529.456, 416.612, 52861.235 24/09/27,20:14:08,11,10,1, 11.9,1,1, 7.560, 10529.453, 416.626, 52861.275 24/09/27,20:14:08,12,10,1, 11.9,1,1, 7.560, 10529.463, 416.611, 52861.222 24/09/27,20:14:08,13,10,1, 11.9,1,1, 7.560, 10529.453, 416.633, 52861.268 24/09/27,20:14:08,14,10,1, 11.9,1,1, 7.560, 10529.460, 416.603, 52861.291 24/09/27,20:14:08,15,10,1, 11.9,1,1, 7.560, 10529.476, 416.626, 52861.277 24/09/27,20:14:08,16,10,1, 11.9,1,1, 7.560, 10529.470, 416.631, 52861.252 24/09/27,20:14:08,17,10,1, 11.9,1,1, 7.560, 10529.460, 416.603, 52861.243 24/09/27,20:14:08,18,10,1, 11.9,1,1, 7.560, 10529.466, 416.623, 52861.272 24/09/27,20:14:08,19,10,1, 11.9,1,1, 7.560, 10529.456, 416.599, 52861.351 24/09/27,20:14:09,00,10,1, 11.9,1,1, 7.563, 10529.455, 416.599, 52861.351 24/09/27,20:14:09,01,10,1, 11.9,1,1, 7.563, 10529.463, 416.620, 52861.290 24/09/27,20:14:09,02,10,1, 11.9,1,1, 7.563, 10529.476, 416.606, 52861.297 24/09/27,20:14:09,03,10,1, 11.9,1,1, 7.563, 10529.458, 416.611, 52861.306 24/09/27,20:14:09,04,10,1, 11.9,1,1, 7.563, 10529.456, 416.616, 52861.294 24/09/27,20:14:09,05,10,1, 11.9,1,1, 7.563, 10529.457, 416.617, 52861.222 24/09/27,20:14:09,06,10,1, 11.9,1,1, 7.563, 10529.474, 416.589, 52861.251 24/09/27,20:14:09,07,10,1, 11.9,1,1, 7.563, 10529.451, 416.612, 52861.302 24/09/27,20:14:09,08,10,1, 11.9,1,1, 7.563, 10529.484, 416.631, 52861.303 24/09/27,20:14:09,09,10,1, 11.9,1,1, 7.563, 10529.447, 416.619, 52861.253 24/09/27,20:14:09,10,10,1, 11.9,1,1, 7.563, 10529.474, 416.617, 52861.302 24/09/27,20:14:09,11,10,1, 11.9,1,1, 7.563, 10529.456, 416.613, 52861.251 24/09/27,20:14:09,12,10,1, 11.9,1,1, 7.563, 10529.472, 416.610, 52861.286 24/09/27,20:14:09,13,10,1, 11.9,1,1, 7.563, 10529.456, 416.623, 52861.270 24/09/27,20:14:09,14,10,1, 11.9,1,1, 7.563, 10529.459, 416.635, 52861.316 24/09/27,20:14:09,15,10,1, 11.9,1,1, 7.563, 10529.472, 416.593, 52861.298 24/09/27,20:14:09,16,10,1, 11.9,1,1, 7.563, 10529.455, 416.612, 52861.321 24/09/27,20:14:09,17,10,1, 11.9,1,1, 7.563, 10529.444, 416.624, 52861.411 24/09/27,20:14:09,18,10,1, 11.9,1,1, 7.563, 10529.440, 416.628, 52861.266 24/09/27,20:14:09,19,10,1, 11.9,1,1, 7.563, 10529.430, 416.597, 52861.283 24/09/27,20:14:10,00,10,1, 12.0,1,1, 7.558, 10529.430, 416.597, 52861.283 24/09/27,20:14:10,01,10,1, 12.0,1,1, 7.558, 10529.457, 416.600, 52861.278 24/09/27,20:14:10,02,10,1, 12.0,1,1, 7.558, 10529.476, 416.602, 52861.296 24/09/27,20:14:10,03,10,1, 12.0,1,1, 7.558, 10529.473, 416.591, 52861.271 24/09/27,20:14:10,04,10,1, 12.0,1,1, 7.558, 10529.434, 416.599, 52861.255 24/09/27,20:14:10,05,10,1, 12.0,1,1, 7.558, 10529.466, 416.594, 52861.251 24/09/27,20:14:10,06,10,1, 12.0,1,1, 7.558, 10529.459, 416.615, 52861.264 24/09/27,20:14:10,07,10,1, 12.0,1,1, 7.558, 10529.440, 416.610, 52861.231 24/09/27,20:14:10,08,10,1, 12.0,1,1, 7.558, 10529.460, 416.618, 52861.330 24/09/27,20:14:10,09,10,1, 12.0,1,1, 7.558, 10529.465, 416.605, 52861.290 24/09/27,20:14:10,10,10,1, 12.0,1,1, 7.558, 10529.482, 416.621, 52861.332 24/09/27,20:14:10,11,10,1, 12.0,1,1, 7.558, 10529.458, 416.628, 52861.328 24/09/27,20:14:10,12,10,1, 12.0,1,1, 7.558, 10529.478, 416.606, 52861.237 24/09/27,20:14:10,13,10,1, 12.0,1,1, 7.558, 10529.450, 416.603, 52861.228 24/09/27,20:14:10,14,10,1, 12.0,1,1, 7.558, 10529.442, 416.612, 52861.251 24/09/27,20:14:10,15,10,1, 12.0,1,1, 7.558, 10529.464, 416.603, 52861.232 24/09/27,20:14:10,16,10,1, 12.0,1,1, 7.558, 10529.476, 416.589, 52861.220 24/09/27,20:14:10,17,10,1, 12.0,1,1, 7.558, 10529.467, 416.602, 52861.258 24/09/27,20:14:10,18,10,1, 12.0,1,1, 7.558, 10529.476, 416.600, 52861.229 24/09/27,20:14:10,19,10,1, 12.0,1,1, 7.558, 10529.464, 416.617, 52861.242 24/09/27,20:14:11,00,10,1, 11.9,1,1, 7.562, 10529.463, 416.617, 52861.242 24/09/27,20:14:11,01,10,1, 11.9,1,1, 7.562, 10529.459, 416.601, 52861.241 24/09/27,20:14:11,02,10,1, 11.9,1,1, 7.562, 10529.453, 416.612, 52861.254 24/09/27,20:14:11,03,10,1, 11.9,1,1, 7.562, 10529.468, 416.621, 52861.270 24/09/27,20:14:11,04,10,1, 11.9,1,1, 7.562, 10529.437, 416.624, 52861.300 24/09/27,20:14:11,05,10,1, 11.9,1,1, 7.562, 10529.451, 416.631, 52861.294 24/09/27,20:14:11,06,10,1, 11.9,1,1, 7.562, 10529.470, 416.601, 52861.180 24/09/27,20:14:11,07,10,1, 11.9,1,1, 7.562, 10529.421, 416.637, 52861.403 24/09/27,20:14:11,08,10,1, 11.9,1,1, 7.562, 10529.475, 416.625, 52861.323 24/09/27,20:14:11,09,10,1, 11.9,1,1, 7.562, 10529.433, 416.614, 52861.311 24/09/27,20:14:11,10,10,1, 11.9,1,1, 7.562, 10529.499, 416.618, 52861.290 24/09/27,20:14:11,11,10,1, 11.9,1,1, 7.562, 10529.468, 416.596, 52861.302 24/09/27,20:14:11,12,10,1, 11.9,1,1, 7.562, 10529.483, 416.607, 52861.221 24/09/27,20:14:11,13,10,1, 11.9,1,1, 7.562, 10529.466, 416.611, 52861.292 24/09/27,20:14:11,14,10,1, 11.9,1,1, 7.562, 10529.474, 416.590, 52861.224 24/09/27,20:14:11,15,10,1, 11.9,1,1, 7.562, 10529.450, 416.627, 52861.261 24/09/27,20:14:11,16,10,1, 11.9,1,1, 7.562, 10529.472, 416.624, 52861.274 24/09/27,20:14:11,17,10,1, 11.9,1,1, 7.562, 10529.461, 416.621, 52861.224 24/09/27,20:14:11,18,10,1, 11.9,1,1, 7.562, 10529.432, 416.631, 52861.238 24/09/27,20:14:11,19,10,1, 11.9,1,1, 7.562, 10529.478, 416.597, 52861.204 24/09/27,20:14:12,00,10,1, 12.0,1,1, 7.562, 10529.472, 416.597, 52861.204 24/09/27,20:14:12,01,10,1, 12.0,1,1, 7.562, 10529.450, 416.607, 52861.208 24/09/27,20:14:12,02,10,1, 12.0,1,1, 7.562, 10529.449, 416.602, 52861.191 24/09/27,20:14:12,03,10,1, 12.0,1,1, 7.562, 10529.457, 416.599, 52861.270 24/09/27,20:14:12,04,10,1, 12.0,1,1, 7.562, 10529.483, 416.603, 52861.278 24/09/27,20:14:12,05,10,1, 12.0,1,1, 7.562, 10529.453, 416.609, 52861.267 24/09/27,20:14:12,06,10,1, 12.0,1,1, 7.562, 10529.447, 416.597, 52861.209 24/09/27,20:14:12,07,10,1, 12.0,1,1, 7.562, 10529.451, 416.625, 52861.250 24/09/27,20:14:12,08,10,1, 12.0,1,1, 7.562, 10529.475, 416.598, 52861.154 24/09/27,20:14:12,09,10,1, 12.0,1,1, 7.562, 10529.465, 416.619, 52861.191 24/09/27,20:14:12,10,10,1, 12.0,1,1, 7.562, 10529.469, 416.612, 52861.218 24/09/27,20:14:12,11,10,1, 12.0,1,1, 7.562, 10529.458, 416.629, 52861.177 24/09/27,20:14:12,12,10,1, 12.0,1,1, 7.562, 10529.456, 416.600, 52861.232 24/09/27,20:14:12,13,10,1, 12.0,1,1, 7.562, 10529.469, 416.575, 52861.228 24/09/27,20:14:12,14,10,1, 12.0,1,1, 7.562, 10529.454, 416.628, 52861.271 24/09/27,20:14:12,15,10,1, 12.0,1,1, 7.562, 10529.465, 416.594, 52861.244 24/09/27,20:14:12,16,10,1, 12.0,1,1, 7.562, 10529.472, 416.593, 52861.238 24/09/27,20:14:12,17,10,1, 12.0,1,1, 7.562, 10529.468, 416.605, 52861.241 24/09/27,20:14:12,18,10,1, 12.0,1,1, 7.562, 10529.447, 416.624, 52861.255 24/09/27,20:14:12,19,10,1, 12.0,1,1, 7.562, 10529.464, 416.598, 52861.254 24/09/27,20:14:13,00,10,1, 11.9,1,1, 7.557, 10529.463, 416.598, 52861.254 24/09/27,20:14:13,01,10,1, 11.9,1,1, 7.557, 10529.471, 416.617, 52861.306 24/09/27,20:14:13,02,10,1, 11.9,1,1, 7.557, 10529.434, 416.615, 52861.258 24/09/27,20:14:13,03,10,1, 11.9,1,1, 7.557, 10529.489, 416.593, 52861.281 24/09/27,20:14:13,04,10,1, 11.9,1,1, 7.557, 10529.487, 416.604, 52861.249 24/09/27,20:14:13,05,10,1, 11.9,1,1, 7.557, 10529.464, 416.587, 52861.207 24/09/27,20:14:13,06,10,1, 11.9,1,1, 7.557, 10529.474, 416.600, 52861.301 24/09/27,20:14:13,07,10,1, 11.9,1,1, 7.557, 10529.451, 416.639, 52861.291 24/09/27,20:14:13,08,10,1, 11.9,1,1, 7.557, 10529.467, 416.601, 52861.210 24/09/27,20:14:13,09,10,1, 11.9,1,1, 7.557, 10529.477, 416.604, 52861.220 24/09/27,20:14:13,10,10,1, 11.9,1,1, 7.557, 10529.483, 416.606, 52861.199 24/09/27,20:14:13,11,10,1, 11.9,1,1, 7.557, 10529.469, 416.601, 52861.265 24/09/27,20:14:13,12,10,1, 11.9,1,1, 7.557, 10529.492, 416.592, 52861.279 24/09/27,20:14:13,13,10,1, 11.9,1,1, 7.557, 10529.483, 416.582, 52861.267 24/09/27,20:14:13,14,10,1, 11.9,1,1, 7.557, 10529.489, 416.588, 52861.251 24/09/27,20:14:13,15,10,1, 11.9,1,1, 7.557, 10529.473, 416.587, 52861.264 24/09/27,20:14:13,16,10,1, 11.9,1,1, 7.557, 10529.478, 416.603, 52861.304 24/09/27,20:14:13,17,10,1, 11.9,1,1, 7.557, 10529.481, 416.601, 52861.258 24/09/27,20:14:13,18,10,1, 11.9,1,1, 7.557, 10529.448, 416.586, 52861.211 24/09/27,20:14:13,19,10,1, 11.9,1,1, 7.557, 10529.466, 416.601, 52861.221 24/09/27,20:14:14,00,11,1, 11.9,1,1, 7.561, 10529.463, 416.601, 52861.221 24/09/27,20:14:14,01,11,1, 11.9,1,1, 7.561, 10529.488, 416.589, 52861.193 24/09/27,20:14:14,02,11,1, 11.9,1,1, 7.561, 10529.438, 416.624, 52861.257 24/09/27,20:14:14,03,11,1, 11.9,1,1, 7.561, 10529.449, 416.593, 52861.315 24/09/27,20:14:14,04,11,1, 11.9,1,1, 7.561, 10529.472, 416.619, 52861.217 24/09/27,20:14:14,05,11,1, 11.9,1,1, 7.561, 10529.471, 416.597, 52861.216 24/09/27,20:14:14,06,11,1, 11.9,1,1, 7.561, 10529.464, 416.607, 52861.275 24/09/27,20:14:14,07,11,1, 11.9,1,1, 7.561, 10529.465, 416.602, 52861.194 24/09/27,20:14:14,08,11,1, 11.9,1,1, 7.561, 10529.453, 416.606, 52861.209 24/09/27,20:14:14,09,11,1, 11.9,1,1, 7.561, 10529.466, 416.600, 52861.198 24/09/27,20:14:14,10,11,1, 11.9,1,1, 7.561, 10529.469, 416.608, 52861.242 24/09/27,20:14:14,11,11,1, 11.9,1,1, 7.561, 10529.486, 416.588, 52861.229 24/09/27,20:14:14,12,11,1, 11.9,1,1, 7.561, 10529.482, 416.605, 52861.270 24/09/27,20:14:14,13,11,1, 11.9,1,1, 7.561, 10529.454, 416.607, 52861.298 24/09/27,20:14:14,14,11,1, 11.9,1,1, 7.561, 10529.465, 416.592, 52861.308 24/09/27,20:14:14,15,11,1, 11.9,1,1, 7.561, 10529.471, 416.588, 52861.216 24/09/27,20:14:14,16,11,1, 11.9,1,1, 7.561, 10529.483, 416.614, 52861.297 24/09/27,20:14:14,17,11,1, 11.9,1,1, 7.561, 10529.464, 416.602, 52861.179 24/09/27,20:14:14,18,11,1, 11.9,1,1, 7.561, 10529.463, 416.584, 52861.273 24/09/27,20:14:14,19,11,1, 11.9,1,1, 7.561, 10529.472, 416.626, 52861.262 24/09/27,20:14:15,00,11,1, 11.9,1,1, 7.559, 10529.463, 416.626, 52861.262 24/09/27,20:14:15,01,11,1, 11.9,1,1, 7.559, 10529.480, 416.588, 52861.187 24/09/27,20:14:15,02,11,1, 11.9,1,1, 7.559, 10529.494, 416.588, 52861.209 24/09/27,20:14:15,03,11,1, 11.9,1,1, 7.559, 10529.481, 416.590, 52861.241 24/09/27,20:14:15,04,11,1, 11.9,1,1, 7.559, 10529.477, 416.598, 52861.226 24/09/27,20:14:15,05,11,1, 11.9,1,1, 7.559, 10529.480, 416.593, 52861.234 24/09/27,20:14:15,06,11,1, 11.9,1,1, 7.559, 10529.471, 416.619, 52861.279 24/09/27,20:14:15,07,11,1, 11.9,1,1, 7.559, 10529.464, 416.607, 52861.248 24/09/27,20:14:15,08,11,1, 11.9,1,1, 7.559, 10529.447, 416.625, 52861.230 24/09/27,20:14:15,09,11,1, 11.9,1,1, 7.559, 10529.460, 416.624, 52861.246 24/09/27,20:14:15,10,11,1, 11.9,1,1, 7.559, 10529.467, 416.606, 52861.209 24/09/27,20:14:15,11,11,1, 11.9,1,1, 7.559, 10529.480, 416.625, 52861.261 24/09/27,20:14:15,12,11,1, 11.9,1,1, 7.559, 10529.459, 416.616, 52861.264 24/09/27,20:14:15,13,11,1, 11.9,1,1, 7.559, 10529.468, 416.605, 52861.225 24/09/27,20:14:15,14,11,1, 11.9,1,1, 7.559, 10529.471, 416.617, 52861.211 24/09/27,20:14:15,15,11,1, 11.9,1,1, 7.559, 10529.483, 416.608, 52861.192 24/09/27,20:14:15,16,11,1, 11.9,1,1, 7.559, 10529.488, 416.620, 52861.194 24/09/27,20:14:15,17,11,1, 11.9,1,1, 7.559, 10529.477, 416.606, 52861.223 24/09/27,20:14:15,18,11,1, 11.9,1,1, 7.559, 10529.473, 416.608, 52861.240 24/09/27,20:14:15,19,11,1, 11.9,1,1, 7.559, 10529.471, 416.599, 52861.251 24/09/27,20:14:16,00,11,1, 12.0,1,1, 7.555, 10529.463, 416.599, 52861.251 24/09/27,20:14:16,01,11,1, 12.0,1,1, 7.555, 10529.461, 416.604, 52861.190 24/09/27,20:14:16,02,11,1, 12.0,1,1, 7.555, 10529.484, 416.614, 52861.225 24/09/27,20:14:16,03,11,1, 12.0,1,1, 7.555, 10529.503, 416.602, 52861.275 24/09/27,20:14:16,04,11,1, 12.0,1,1, 7.555, 10529.487, 416.602, 52861.178 24/09/27,20:14:16,05,11,1, 12.0,1,1, 7.555, 10529.480, 416.603, 52861.227 24/09/27,20:14:16,06,11,1, 12.0,1,1, 7.555, 10529.487, 416.600, 52861.242 24/09/27,20:14:16,07,11,1, 12.0,1,1, 7.555, 10529.485, 416.594, 52861.226 24/09/27,20:14:16,08,11,1, 12.0,1,1, 7.555, 10529.484, 416.612, 52861.233 24/09/27,20:14:16,09,11,1, 12.0,1,1, 7.555, 10529.500, 416.610, 52861.174 24/09/27,20:14:16,10,11,1, 12.0,1,1, 7.555, 10529.477, 416.609, 52861.205 24/09/27,20:14:16,11,11,1, 12.0,1,1, 7.555, 10529.465, 416.616, 52861.278 24/09/27,20:14:16,12,11,1, 12.0,1,1, 7.555, 10529.481, 416.600, 52861.176 24/09/27,20:14:16,13,11,1, 12.0,1,1, 7.555, 10529.486, 416.604, 52861.178 24/09/27,20:14:16,14,11,1, 12.0,1,1, 7.555, 10529.482, 416.607, 52861.185 24/09/27,20:14:16,15,11,1, 12.0,1,1, 7.555, 10529.467, 416.609, 52861.216 24/09/27,20:14:16,16,11,1, 12.0,1,1, 7.555, 10529.498, 416.611, 52861.226 24/09/27,20:14:16,17,11,1, 12.0,1,1, 7.555, 10529.467, 416.589, 52861.235 24/09/27,20:14:16,18,11,1, 12.0,1,1, 7.555, 10529.470, 416.617, 52861.178 24/09/27,20:14:16,19,11,1, 12.0,1,1, 7.555, 10529.487, 416.595, 52861.188 24/09/27,20:14:17,00,09,1, 11.9,1,1, 7.561, 10529.480, 416.595, 52861.188 24/09/27,20:14:17,01,09,1, 11.9,1,1, 7.561, 10529.464, 416.605, 52861.207 24/09/27,20:14:17,02,09,1, 11.9,1,1, 7.561, 10529.465, 416.597, 52861.176 24/09/27,20:14:17,03,09,1, 11.9,1,1, 7.561, 10529.494, 416.586, 52861.176 24/09/27,20:14:17,04,09,1, 11.9,1,1, 7.561, 10529.457, 416.602, 52861.235 24/09/27,20:14:17,05,09,1, 11.9,1,1, 7.561, 10529.482, 416.632, 52861.221 24/09/27,20:14:17,06,09,1, 11.9,1,1, 7.561, 10529.496, 416.599, 52861.199 24/09/27,20:14:17,07,09,1, 11.9,1,1, 7.561, 10529.469, 416.587, 52861.168 24/09/27,20:14:17,08,09,1, 11.9,1,1, 7.561, 10529.472, 416.627, 52861.166 24/09/27,20:14:17,09,09,1, 11.9,1,1, 7.561, 10529.464, 416.582, 52861.221 24/09/27,20:14:17,10,09,1, 11.9,1,1, 7.561, 10529.492, 416.588, 52861.194 24/09/27,20:14:17,11,09,1, 11.9,1,1, 7.561, 10529.475, 416.604, 52861.255 24/09/27,20:14:17,12,09,1, 11.9,1,1, 7.561, 10529.477, 416.597, 52861.284 24/09/27,20:14:17,13,09,1, 11.9,1,1, 7.561, 10529.480, 416.593, 52861.257 24/09/27,20:14:17,14,09,1, 11.9,1,1, 7.561, 10529.496, 416.570, 52861.215 24/09/27,20:14:17,15,09,1, 11.9,1,1, 7.561, 10529.472, 416.606, 52861.176 24/09/27,20:14:17,16,09,1, 11.9,1,1, 7.561, 10529.468, 416.609, 52861.262 24/09/27,20:14:17,17,09,1, 11.9,1,1, 7.561, 10529.477, 416.594, 52861.199 24/09/27,20:14:17,18,09,1, 11.9,1,1, 7.561, 10529.469, 416.605, 52861.253 24/09/27,20:14:17,19,09,1, 11.9,1,1, 7.561, 10529.463, 416.579, 52861.259 24/09/27,20:14:18,00,09,1, 11.9,1,1, 7.557, 10529.463, 416.579, 52861.259 24/09/27,20:14:18,01,09,1, 11.9,1,1, 7.557, 10529.490, 416.580, 52861.202 24/09/27,20:14:18,02,09,1, 11.9,1,1, 7.557, 10529.500, 416.590, 52861.230 24/09/27,20:14:18,03,09,1, 11.9,1,1, 7.557, 10529.480, 416.598, 52861.256 24/09/27,20:14:18,04,09,1, 11.9,1,1, 7.557, 10529.483, 416.602, 52861.275 24/09/27,20:14:18,05,09,1, 11.9,1,1, 7.557, 10529.471, 416.612, 52861.232 24/09/27,20:14:18,06,09,1, 11.9,1,1, 7.557, 10529.475, 416.602, 52861.215 24/09/27,20:14:18,07,09,1, 11.9,1,1, 7.557, 10529.487, 416.573, 52861.214 24/09/27,20:14:18,08,09,1, 11.9,1,1, 7.557, 10529.463, 416.599, 52861.238 24/09/27,20:14:18,09,09,1, 11.9,1,1, 7.557, 10529.488, 416.588, 52861.232 24/09/27,20:14:18,10,09,1, 11.9,1,1, 7.557, 10529.501, 416.610, 52861.218 24/09/27,20:14:18,11,09,1, 11.9,1,1, 7.557, 10529.470, 416.596, 52861.210 24/09/27,20:14:18,12,09,1, 11.9,1,1, 7.557, 10529.480, 416.599, 52861.240 24/09/27,20:14:18,13,09,1, 11.9,1,1, 7.557, 10529.501, 416.589, 52861.208 24/09/27,20:14:18,14,09,1, 11.9,1,1, 7.557, 10529.502, 416.590, 52861.230 24/09/27,20:14:18,15,09,1, 11.9,1,1, 7.557, 10529.493, 416.604, 52861.227 24/09/27,20:14:18,16,09,1, 11.9,1,1, 7.557, 10529.501, 416.572, 52861.282 24/09/27,20:14:18,17,09,1, 11.9,1,1, 7.557, 10529.477, 416.590, 52861.227 24/09/27,20:14:18,18,09,1, 11.9,1,1, 7.557, 10529.489, 416.585, 52861.227 24/09/27,20:14:18,19,09,1, 11.9,1,1, 7.557, 10529.506, 416.580, 52861.171 24/09/27,20:14:19,00,09,1, 11.9,1,1, 7.558, 10529.505, 416.580, 52861.171 24/09/27,20:14:19,01,09,1, 11.9,1,1, 7.558, 10529.530, 416.607, 52861.260 24/09/27,20:14:19,02,09,1, 11.9,1,1, 7.558, 10529.501, 416.606, 52861.238 24/09/27,20:14:19,03,09,1, 11.9,1,1, 7.558, 10529.495, 416.575, 52861.254 24/09/27,20:14:19,04,09,1, 11.9,1,1, 7.558, 10529.489, 416.588, 52861.223 24/09/27,20:14:19,05,09,1, 11.9,1,1, 7.558, 10529.496, 416.592, 52861.219 24/09/27,20:14:19,06,09,1, 11.9,1,1, 7.558, 10529.512, 416.585, 52861.307 24/09/27,20:14:19,07,09,1, 11.9,1,1, 7.558, 10529.508, 416.584, 52861.240 24/09/27,20:14:19,08,09,1, 11.9,1,1, 7.558, 10529.505, 416.579, 52861.224 24/09/27,20:14:19,09,09,1, 11.9,1,1, 7.558, 10529.509, 416.617, 52861.262 24/09/27,20:14:19,10,09,1, 11.9,1,1, 7.558, 10529.496, 416.583, 52861.207 24/09/27,20:14:19,11,09,1, 11.9,1,1, 7.558, 10529.485, 416.590, 52861.259 24/09/27,20:14:19,12,09,1, 11.9,1,1, 7.558, 10529.500, 416.590, 52861.266 24/09/27,20:14:19,13,09,1, 11.9,1,1, 7.558, 10529.502, 416.594, 52861.222 24/09/27,20:14:19,14,09,1, 11.9,1,1, 7.558, 10529.483, 416.581, 52861.277 24/09/27,20:14:19,15,09,1, 11.9,1,1, 7.558, 10529.478, 416.578, 52861.247 24/09/27,20:14:19,16,09,1, 11.9,1,1, 7.558, 10529.496, 416.607, 52861.222 24/09/27,20:14:19,17,09,1, 11.9,1,1, 7.558, 10529.527, 416.585, 52861.166 24/09/27,20:14:19,18,09,1, 11.9,1,1, 7.558, 10529.493, 416.563, 52861.222 24/09/27,20:14:19,19,09,1, 11.9,1,1, 7.558, 10529.495, 416.590, 52861.232 24/09/27,20:14:20,00,11,1, 11.9,1,1, 7.557, 10529.488, 416.590, 52861.232 24/09/27,20:14:20,01,11,1, 11.9,1,1, 7.557, 10529.519, 416.581, 52861.215 24/09/27,20:14:20,02,11,1, 11.9,1,1, 7.557, 10529.493, 416.583, 52861.293 24/09/27,20:14:20,03,11,1, 11.9,1,1, 7.557, 10529.521, 416.592, 52861.246 24/09/27,20:14:20,04,11,1, 11.9,1,1, 7.557, 10529.493, 416.572, 52861.222 24/09/27,20:14:20,05,11,1, 11.9,1,1, 7.557, 10529.493, 416.613, 52861.271 24/09/27,20:14:20,06,11,1, 11.9,1,1, 7.557, 10529.504, 416.592, 52861.280 24/09/27,20:14:20,07,11,1, 11.9,1,1, 7.557, 10529.520, 416.577, 52861.265 24/09/27,20:14:20,08,11,1, 11.9,1,1, 7.557, 10529.465, 416.605, 52861.274 24/09/27,20:14:20,09,11,1, 11.9,1,1, 7.557, 10529.490, 416.609, 52861.264 24/09/27,20:14:20,10,11,1, 11.9,1,1, 7.557, 10529.494, 416.579, 52861.206 24/09/27,20:14:20,11,11,1, 11.9,1,1, 7.557, 10529.516, 416.599, 52861.231 24/09/27,20:14:20,12,11,1, 11.9,1,1, 7.557, 10529.493, 416.573, 52861.215 24/09/27,20:14:20,13,11,1, 11.9,1,1, 7.557, 10529.500, 416.582, 52861.218 24/09/27,20:14:20,14,11,1, 11.9,1,1, 7.557, 10529.480, 416.570, 52861.214 24/09/27,20:14:20,15,11,1, 11.9,1,1, 7.557, 10529.509, 416.580, 52861.162 24/09/27,20:14:20,16,11,1, 11.9,1,1, 7.557, 10529.524, 416.578, 52861.224 24/09/27,20:14:20,17,11,1, 11.9,1,1, 7.557, 10529.482, 416.584, 52861.239 24/09/27,20:14:20,18,11,1, 11.9,1,1, 7.557, 10529.520, 416.580, 52861.206 24/09/27,20:14:20,19,11,1, 11.9,1,1, 7.557, 10529.509, 416.580, 52861.212 24/09/27,20:14:21,00,10,1, 11.9,1,1, 7.552, 10529.505, 416.580, 52861.212 24/09/27,20:14:21,01,10,1, 11.9,1,1, 7.552, 10529.530, 416.607, 52861.210 24/09/27,20:14:21,02,10,1, 11.9,1,1, 7.552, 10529.512, 416.589, 52861.264 24/09/27,20:14:21,03,10,1, 11.9,1,1, 7.552, 10529.524, 416.575, 52861.212 24/09/27,20:14:21,04,10,1, 11.9,1,1, 7.552, 10529.511, 416.578, 52861.241 24/09/27,20:14:21,05,10,1, 11.9,1,1, 7.552, 10529.526, 416.581, 52861.189 24/09/27,20:14:21,06,10,1, 11.9,1,1, 7.552, 10529.538, 416.588, 52861.235 24/09/27,20:14:21,07,10,1, 11.9,1,1, 7.552, 10529.511, 416.559, 52861.236 24/09/27,20:14:21,08,10,1, 11.9,1,1, 7.552, 10529.496, 416.590, 52861.283 24/09/27,20:14:21,09,10,1, 11.9,1,1, 7.552, 10529.505, 416.586, 52861.206 24/09/27,20:14:21,10,10,1, 11.9,1,1, 7.552, 10529.513, 416.582, 52861.228 24/09/27,20:14:21,11,10,1, 11.9,1,1, 7.552, 10529.512, 416.595, 52861.233 24/09/27,20:14:21,12,10,1, 11.9,1,1, 7.552, 10529.516, 416.582, 52861.238 24/09/27,20:14:21,13,10,1, 11.9,1,1, 7.552, 10529.506, 416.597, 52861.284 24/09/27,20:14:21,14,10,1, 11.9,1,1, 7.552, 10529.510, 416.600, 52861.256 24/09/27,20:14:21,15,10,1, 11.9,1,1, 7.552, 10529.516, 416.578, 52861.208 24/09/27,20:14:21,16,10,1, 11.9,1,1, 7.552, 10529.518, 416.571, 52861.222 24/09/27,20:14:21,17,10,1, 11.9,1,1, 7.552, 10529.522, 416.584, 52861.186 24/09/27,20:14:21,18,10,1, 11.9,1,1, 7.552, 10529.511, 416.606, 52861.273 24/09/27,20:14:21,19,10,1, 11.9,1,1, 7.552, 10529.525, 416.590, 52861.231 24/09/27,20:14:22,00,11,1, 11.9,1,1, 7.559, 10529.522, 416.590, 52861.231 24/09/27,20:14:22,01,11,1, 11.9,1,1, 7.559, 10529.512, 416.589, 52861.197 24/09/27,20:14:22,02,11,1, 11.9,1,1, 7.559, 10529.507, 416.585, 52861.247 24/09/27,20:14:22,03,11,1, 11.9,1,1, 7.559, 10529.526, 416.566, 52861.185 24/09/27,20:14:22,04,11,1, 11.9,1,1, 7.559, 10529.521, 416.578, 52861.263 24/09/27,20:14:22,05,11,1, 11.9,1,1, 7.559, 10529.522, 416.571, 52861.167 24/09/27,20:14:22,06,11,1, 11.9,1,1, 7.559, 10529.515, 416.564, 52861.210 24/09/27,20:14:22,07,11,1, 11.9,1,1, 7.559, 10529.496, 416.579, 52861.256 24/09/27,20:14:22,08,11,1, 11.9,1,1, 7.559, 10529.508, 416.586, 52861.186 24/09/27,20:14:22,09,11,1, 11.9,1,1, 7.559, 10529.521, 416.578, 52861.277 24/09/27,20:14:22,10,11,1, 11.9,1,1, 7.559, 10529.486, 416.567, 52861.227 24/09/27,20:14:22,11,11,1, 11.9,1,1, 7.559, 10529.486, 416.569, 52861.373 24/09/27,20:14:22,12,11,1, 11.9,1,1, 7.559, 10529.542, 416.565, 52861.221 24/09/27,20:14:22,13,11,1, 11.9,1,1, 7.559, 10529.511, 416.569, 52861.281 24/09/27,20:14:22,14,11,1, 11.9,1,1, 7.559, 10529.476, 416.546, 52861.240 24/09/27,20:14:22,15,11,1, 11.9,1,1, 7.559, 10529.495, 416.584, 52861.243 24/09/27,20:14:22,16,11,1, 11.9,1,1, 7.559, 10529.491, 416.563, 52861.197 24/09/27,20:14:22,17,11,1, 11.9,1,1, 7.559, 10529.530, 416.542, 52861.219 24/09/27,20:14:22,18,11,1, 11.9,1,1, 7.559, 10529.507, 416.571, 52861.188 24/09/27,20:14:22,19,11,1, 11.9,1,1, 7.559, 10529.519, 416.553, 52861.218 24/09/27,20:14:23,00,11,1, 12.0,1,1, 7.554, 10529.513, 416.553, 52861.218 24/09/27,20:14:23,01,11,1, 12.0,1,1, 7.554, 10529.508, 416.549, 52861.204 24/09/27,20:14:23,02,11,1, 12.0,1,1, 7.554, 10529.513, 416.546, 52861.175 24/09/27,20:14:23,03,11,1, 12.0,1,1, 7.554, 10529.495, 416.551, 52861.223 24/09/27,20:14:23,04,11,1, 12.0,1,1, 7.554, 10529.526, 416.567, 52861.197 24/09/27,20:14:23,05,11,1, 12.0,1,1, 7.554, 10529.531, 416.561, 52861.183 24/09/27,20:14:23,06,11,1, 12.0,1,1, 7.554, 10529.538, 416.550, 52861.156 24/09/27,20:14:23,07,11,1, 12.0,1,1, 7.554, 10529.531, 416.576, 52861.153 24/09/27,20:14:23,08,11,1, 12.0,1,1, 7.554, 10529.534, 416.567, 52861.170 24/09/27,20:14:23,09,11,1, 12.0,1,1, 7.554, 10529.541, 416.578, 52861.165 24/09/27,20:14:23,10,11,1, 12.0,1,1, 7.554, 10529.529, 416.582, 52861.155 24/09/27,20:14:23,11,11,1, 12.0,1,1, 7.554, 10529.518, 416.572, 52861.167 24/09/27,20:14:23,12,11,1, 12.0,1,1, 7.554, 10529.521, 416.557, 52861.241 24/09/27,20:14:23,13,11,1, 12.0,1,1, 7.554, 10529.532, 416.559, 52861.191 24/09/27,20:14:23,14,11,1, 12.0,1,1, 7.554, 10529.525, 416.567, 52861.132 24/09/27,20:14:23,15,11,1, 12.0,1,1, 7.554, 10529.541, 416.543, 52861.171 24/09/27,20:14:23,16,11,1, 12.0,1,1, 7.554, 10529.523, 416.569, 52861.232 24/09/27,20:14:23,17,11,1, 12.0,1,1, 7.554, 10529.521, 416.553, 52861.197 24/09/27,20:14:23,18,11,1, 12.0,1,1, 7.554, 10529.526, 416.553, 52861.220 24/09/27,20:14:23,19,11,1, 12.0,1,1, 7.554, 10529.531, 416.550, 52861.226 24/09/27,20:14:24,00,10,1, 11.9,1,1, 7.555, 10529.530, 416.550, 52861.226 24/09/27,20:14:24,01,10,1, 11.9,1,1, 7.555, 10529.511, 416.576, 52861.213 24/09/27,20:14:24,02,10,1, 11.9,1,1, 7.555, 10529.513, 416.548, 52861.232 24/09/27,20:14:24,03,10,1, 11.9,1,1, 7.555, 10529.542, 416.539, 52861.207 24/09/27,20:14:24,04,10,1, 11.9,1,1, 7.555, 10529.518, 416.584, 52861.238 24/09/27,20:14:24,05,10,1, 11.9,1,1, 7.555, 10529.539, 416.566, 52861.199 24/09/27,20:14:24,06,10,1, 11.9,1,1, 7.555, 10529.519, 416.562, 52861.261 24/09/27,20:14:24,07,10,1, 11.9,1,1, 7.555, 10529.514, 416.552, 52861.164 24/09/27,20:14:24,08,10,1, 11.9,1,1, 7.555, 10529.532, 416.551, 52861.157 24/09/27,20:14:24,09,10,1, 11.9,1,1, 7.555, 10529.512, 416.571, 52861.198 24/09/27,20:14:24,10,10,1, 11.9,1,1, 7.555, 10529.544, 416.556, 52861.241 24/09/27,20:14:24,11,10,1, 11.9,1,1, 7.555, 10529.535, 416.579, 52861.159 24/09/27,20:14:24,12,10,1, 11.9,1,1, 7.555, 10529.545, 416.560, 52861.159 24/09/27,20:14:24,13,10,1, 11.9,1,1, 7.555, 10529.530, 416.559, 52861.199 24/09/27,20:14:24,14,10,1, 11.9,1,1, 7.555, 10529.526, 416.587, 52861.170 24/09/27,20:14:24,15,10,1, 11.9,1,1, 7.555, 10529.529, 416.575, 52861.163 24/09/27,20:14:24,16,10,1, 11.9,1,1, 7.555, 10529.536, 416.565, 52861.183 24/09/27,20:14:24,17,10,1, 11.9,1,1, 7.555, 10529.529, 416.552, 52861.143 24/09/27,20:14:24,18,10,1, 11.9,1,1, 7.555, 10529.498, 416.568, 52861.197 24/09/27,20:14:24,19,10,1, 11.9,1,1, 7.555, 10529.540, 416.578, 52861.189 24/09/27,20:14:25,00,11,1, 11.9,1,1, 7.553, 10529.538, 416.578, 52861.189 24/09/27,20:14:25,01,11,1, 11.9,1,1, 7.553, 10529.542, 416.564, 52861.205 24/09/27,20:14:25,02,11,1, 11.9,1,1, 7.553, 10529.543, 416.544, 52861.220 24/09/27,20:14:25,03,11,1, 11.9,1,1, 7.553, 10529.528, 416.577, 52861.245 24/09/27,20:14:25,04,11,1, 11.9,1,1, 7.553, 10529.542, 416.582, 52861.210 24/09/27,20:14:25,05,11,1, 11.9,1,1, 7.553, 10529.522, 416.556, 52861.164 24/09/27,20:14:25,06,11,1, 11.9,1,1, 7.553, 10529.519, 416.565, 52861.207 24/09/27,20:14:25,07,11,1, 11.9,1,1, 7.553, 10529.541, 416.577, 52861.238 24/09/27,20:14:25,08,11,1, 11.9,1,1, 7.553, 10529.525, 416.556, 52861.187 24/09/27,20:14:25,09,11,1, 11.9,1,1, 7.553, 10529.507, 416.562, 52861.182 24/09/27,20:14:25,10,11,1, 11.9,1,1, 7.553, 10529.523, 416.554, 52861.246 24/09/27,20:14:25,11,11,1, 11.9,1,1, 7.553, 10529.541, 416.570, 52861.265 24/09/27,20:14:25,12,11,1, 11.9,1,1, 7.553, 10529.544, 416.543, 52861.163 24/09/27,20:14:25,13,11,1, 11.9,1,1, 7.553, 10529.526, 416.571, 52861.206 24/09/27,20:14:25,14,11,1, 11.9,1,1, 7.553, 10529.556, 416.565, 52861.184 24/09/27,20:14:25,15,11,1, 11.9,1,1, 7.553, 10529.550, 416.558, 52861.218 24/09/27,20:14:25,16,11,1, 11.9,1,1, 7.553, 10529.530, 416.556, 52861.226 24/09/27,20:14:25,17,11,1, 11.9,1,1, 7.553, 10529.553, 416.575, 52861.191 24/09/27,20:14:25,18,11,1, 11.9,1,1, 7.553, 10529.546, 416.578, 52861.166 24/09/27,20:14:25,19,11,1, 11.9,1,1, 7.553, 10529.541, 416.556, 52861.169 24/09/27,20:14:26,00,11,1, 12.0,1,1, 7.555, 10529.538, 416.556, 52861.169 24/09/27,20:14:26,01,11,1, 12.0,1,1, 7.555, 10529.527, 416.555, 52861.224 24/09/27,20:14:26,02,11,1, 12.0,1,1, 7.555, 10529.535, 416.562, 52861.225 24/09/27,20:14:26,03,11,1, 12.0,1,1, 7.555, 10529.538, 416.571, 52861.202 24/09/27,20:14:26,04,11,1, 12.0,1,1, 7.555, 10529.528, 416.550, 52861.230 24/09/27,20:14:26,05,11,1, 12.0,1,1, 7.555, 10529.539, 416.547, 52861.169 24/09/27,20:14:26,06,11,1, 12.0,1,1, 7.555, 10529.535, 416.551, 52861.146 24/09/27,20:14:26,07,11,1, 12.0,1,1, 7.555, 10529.531, 416.561, 52861.208 24/09/27,20:14:26,08,11,1, 12.0,1,1, 7.555, 10529.539, 416.566, 52861.155 24/09/27,20:14:26,09,11,1, 12.0,1,1, 7.555, 10529.542, 416.543, 52861.228 24/09/27,20:14:26,10,11,1, 12.0,1,1, 7.555, 10529.533, 416.552, 52861.123 24/09/27,20:14:26,11,11,1, 12.0,1,1, 7.555, 10529.539, 416.574, 52861.176 24/09/27,20:14:26,12,11,1, 12.0,1,1, 7.555, 10529.534, 416.561, 52861.215 24/09/27,20:14:26,13,11,1, 12.0,1,1, 7.555, 10529.540, 416.556, 52861.208 24/09/27,20:14:26,14,11,1, 12.0,1,1, 7.555, 10529.498, 416.563, 52861.224 24/09/27,20:14:26,15,11,1, 12.0,1,1, 7.555, 10529.551, 416.541, 52861.136 24/09/27,20:14:26,16,11,1, 12.0,1,1, 7.555, 10529.539, 416.570, 52861.071 24/09/27,20:14:26,17,11,1, 12.0,1,1, 7.555, 10529.513, 416.562, 52861.107 24/09/27,20:14:26,18,11,1, 12.0,1,1, 7.555, 10529.525, 416.558, 52861.166 24/09/27,20:14:26,19,11,1, 12.0,1,1, 7.555, 10529.517, 416.571, 52861.121 24/09/27,20:14:27,00,10,1, 12.0,1,1, 7.552, 10529.513, 416.571, 52861.121 24/09/27,20:14:27,01,10,1, 12.0,1,1, 7.552, 10529.511, 416.572, 52861.159 24/09/27,20:14:27,02,10,1, 12.0,1,1, 7.552, 10529.536, 416.582, 52861.166 24/09/27,20:14:27,03,10,1, 12.0,1,1, 7.552, 10529.517, 416.549, 52861.164 24/09/27,20:14:27,04,10,1, 12.0,1,1, 7.552, 10529.531, 416.555, 52861.142 24/09/27,20:14:27,05,10,1, 12.0,1,1, 7.552, 10529.527, 416.545, 52861.164 24/09/27,20:14:27,06,10,1, 12.0,1,1, 7.552, 10529.527, 416.571, 52861.205 24/09/27,20:14:27,07,10,1, 12.0,1,1, 7.552, 10529.549, 416.552, 52861.166 24/09/27,20:14:27,08,10,1, 12.0,1,1, 7.552, 10529.528, 416.560, 52861.172 24/09/27,20:14:27,09,10,1, 12.0,1,1, 7.552, 10529.533, 416.565, 52861.140 24/09/27,20:14:27,10,10,1, 12.0,1,1, 7.552, 10529.533, 416.555, 52861.148 24/09/27,20:14:27,11,10,1, 12.0,1,1, 7.552, 10529.548, 416.565, 52861.184 24/09/27,20:14:27,12,10,1, 12.0,1,1, 7.552, 10529.529, 416.570, 52861.150 24/09/27,20:14:27,13,10,1, 12.0,1,1, 7.552, 10529.528, 416.562, 52861.089 24/09/27,20:14:27,14,10,1, 12.0,1,1, 7.552, 10529.525, 416.567, 52861.177 24/09/27,20:14:27,15,10,1, 12.0,1,1, 7.552, 10529.527, 416.577, 52861.179 24/09/27,20:14:27,16,10,1, 12.0,1,1, 7.552, 10529.551, 416.588, 52861.163 24/09/27,20:14:27,17,10,1, 12.0,1,1, 7.552, 10529.536, 416.544, 52861.123 24/09/27,20:14:27,18,10,1, 12.0,1,1, 7.552, 10529.526, 416.554, 52861.174 24/09/27,20:14:27,19,10,1, 12.0,1,1, 7.552, 10529.531, 416.579, 52861.230 24/09/27,20:14:28,00,10,1, 11.9,1,1, 7.554, 10529.530, 416.579, 52861.230 24/09/27,20:14:28,01,10,1, 11.9,1,1, 7.554, 10529.529, 416.575, 52861.193 24/09/27,20:14:28,02,10,1, 11.9,1,1, 7.554, 10529.545, 416.542, 52861.149 24/09/27,20:14:28,03,10,1, 11.9,1,1, 7.554, 10529.525, 416.559, 52861.139 24/09/27,20:14:28,04,10,1, 11.9,1,1, 7.554, 10529.531, 416.537, 52861.098 24/09/27,20:14:28,05,10,1, 11.9,1,1, 7.554, 10529.534, 416.562, 52861.140 24/09/27,20:14:28,06,10,1, 11.9,1,1, 7.554, 10529.542, 416.545, 52861.136 24/09/27,20:14:28,07,10,1, 11.9,1,1, 7.554, 10529.524, 416.546, 52861.165 24/09/27,20:14:28,08,10,1, 11.9,1,1, 7.554, 10529.524, 416.541, 52861.134 24/09/27,20:14:28,09,10,1, 11.9,1,1, 7.554, 10529.564, 416.556, 52861.120 24/09/27,20:14:28,10,10,1, 11.9,1,1, 7.554, 10529.535, 416.572, 52861.133 24/09/27,20:14:28,11,10,1, 11.9,1,1, 7.554, 10529.533, 416.548, 52861.154 24/09/27,20:14:28,12,10,1, 11.9,1,1, 7.554, 10529.525, 416.534, 52861.167 24/09/27,20:14:28,13,10,1, 11.9,1,1, 7.554, 10529.543, 416.553, 52861.139 24/09/27,20:14:28,14,10,1, 11.9,1,1, 7.554, 10529.537, 416.551, 52861.121 24/09/27,20:14:28,15,10,1, 11.9,1,1, 7.554, 10529.559, 416.525, 52861.142 24/09/27,20:14:28,16,10,1, 11.9,1,1, 7.554, 10529.535, 416.532, 52861.202 24/09/27,20:14:28,17,10,1, 11.9,1,1, 7.554, 10529.525, 416.553, 52861.149 24/09/27,20:14:28,18,10,1, 11.9,1,1, 7.554, 10529.562, 416.539, 52861.145 24/09/27,20:14:28,19,10,1, 11.9,1,1, 7.554, 10529.536, 416.531, 52861.113 24/09/27,20:14:29,00,10,1, 11.9,1,1, 7.554, 10529.530, 416.531, 52861.113 24/09/27,20:14:29,01,10,1, 11.9,1,1, 7.554, 10529.529, 416.530, 52861.127 24/09/27,20:14:29,02,10,1, 11.9,1,1, 7.554, 10529.530, 416.518, 52861.115 24/09/27,20:14:29,03,10,1, 11.9,1,1, 7.554, 10529.540, 416.556, 52861.195 24/09/27,20:14:29,04,10,1, 11.9,1,1, 7.554, 10529.537, 416.547, 52861.135 24/09/27,20:14:29,05,10,1, 11.9,1,1, 7.554, 10529.548, 416.547, 52861.153 24/09/27,20:14:29,06,10,1, 11.9,1,1, 7.554, 10529.521, 416.554, 52861.183 24/09/27,20:14:29,07,10,1, 11.9,1,1, 7.554, 10529.543, 416.538, 52861.219 24/09/27,20:14:29,08,10,1, 11.9,1,1, 7.554, 10529.542, 416.557, 52861.175 24/09/27,20:14:29,09,10,1, 11.9,1,1, 7.554, 10529.540, 416.527, 52861.109 24/09/27,20:14:29,10,10,1, 11.9,1,1, 7.554, 10529.557, 416.559, 52861.148 24/09/27,20:14:29,11,10,1, 11.9,1,1, 7.554, 10529.526, 416.525, 52861.053 24/09/27,20:14:29,12,10,1, 11.9,1,1, 7.554, 10529.545, 416.561, 52861.260 24/09/27,20:14:29,13,10,1, 11.9,1,1, 7.554, 10529.553, 416.550, 52861.208 24/09/27,20:14:29,14,10,1, 11.9,1,1, 7.554, 10529.554, 416.554, 52861.166 24/09/27,20:14:29,15,10,1, 11.9,1,1, 7.554, 10529.553, 416.577, 52861.194 24/09/27,20:14:29,16,10,1, 11.9,1,1, 7.554, 10529.550, 416.554, 52861.156 24/09/27,20:14:29,17,10,1, 11.9,1,1, 7.554, 10529.541, 416.562, 52861.174 24/09/27,20:14:29,18,10,1, 11.9,1,1, 7.554, 10529.537, 416.529, 52861.213 24/09/27,20:14:29,19,10,1, 11.9,1,1, 7.554, 10529.566, 416.528, 52861.147 24/09/27,20:14:30,00,11,1, 11.9,1,1, 7.554, 10529.563, 416.528, 52861.147 24/09/27,20:14:30,01,11,1, 11.9,1,1, 7.554, 10529.540, 416.552, 52861.155 24/09/27,20:14:30,02,11,1, 11.9,1,1, 7.554, 10529.554, 416.575, 52861.099 24/09/27,20:14:30,03,11,1, 11.9,1,1, 7.554, 10529.543, 416.555, 52861.140 24/09/27,20:14:30,04,11,1, 11.9,1,1, 7.554, 10529.531, 416.544, 52861.103 24/09/27,20:14:30,05,11,1, 11.9,1,1, 7.554, 10529.550, 416.565, 52861.146 24/09/27,20:14:30,06,11,1, 11.9,1,1, 7.554, 10529.543, 416.551, 52861.185 24/09/27,20:14:30,07,11,1, 11.9,1,1, 7.554, 10529.546, 416.546, 52861.074 24/09/27,20:14:30,08,11,1, 11.9,1,1, 7.554, 10529.541, 416.552, 52861.090 24/09/27,20:14:30,09,11,1, 11.9,1,1, 7.554, 10529.555, 416.508, 52861.152 24/09/27,20:14:30,10,11,1, 11.9,1,1, 7.554, 10529.572, 416.505, 52861.123 24/09/27,20:14:30,11,11,1, 11.9,1,1, 7.554, 10529.517, 416.536, 52861.160 24/09/27,20:14:30,12,11,1, 11.9,1,1, 7.554, 10529.569, 416.537, 52861.148 24/09/27,20:14:30,13,11,1, 11.9,1,1, 7.554, 10529.562, 416.519, 52861.175 24/09/27,20:14:30,14,11,1, 11.9,1,1, 7.554, 10529.522, 416.540, 52861.100 24/09/27,20:14:30,15,11,1, 11.9,1,1, 7.554, 10529.532, 416.509, 52861.207 24/09/27,20:14:30,16,11,1, 11.9,1,1, 7.554, 10529.564, 416.531, 52861.152 24/09/27,20:14:30,17,11,1, 11.9,1,1, 7.554, 10529.549, 416.535, 52861.119 24/09/27,20:14:30,18,11,1, 11.9,1,1, 7.554, 10529.546, 416.558, 52861.192 24/09/27,20:14:30,19,11,1, 11.9,1,1, 7.554, 10529.570, 416.539, 52861.156 24/09/27,20:14:31,00,10,1, 11.9,1,1, 7.552, 10529.563, 416.539, 52861.156 24/09/27,20:14:31,01,10,1, 11.9,1,1, 7.552, 10529.561, 416.535, 52861.214 24/09/27,20:14:31,02,10,1, 11.9,1,1, 7.552, 10529.584, 416.517, 52860.922 24/09/27,20:14:31,03,10,1, 11.9,1,1, 7.552, 10529.589, 416.524, 52861.117 24/09/27,20:14:31,04,10,1, 11.9,1,1, 7.552, 10529.561, 416.523, 52861.122 24/09/27,20:14:31,05,10,1, 11.9,1,1, 7.552, 10529.544, 416.540, 52861.081 24/09/27,20:14:31,06,10,1, 11.9,1,1, 7.552, 10529.554, 416.511, 52861.071 24/09/27,20:14:31,07,10,1, 11.9,1,1, 7.552, 10529.534, 416.514, 52861.129 24/09/27,20:14:31,08,10,1, 11.9,1,1, 7.552, 10529.530, 416.520, 52861.114 24/09/27,20:14:31,09,10,1, 11.9,1,1, 7.552, 10529.583, 416.514, 52861.151 24/09/27,20:14:31,10,10,1, 11.9,1,1, 7.552, 10529.545, 416.542, 52861.177 24/09/27,20:14:31,11,10,1, 11.9,1,1, 7.552, 10529.549, 416.567, 52861.103 24/09/27,20:14:31,12,10,1, 11.9,1,1, 7.552, 10529.541, 416.535, 52861.166 24/09/27,20:14:31,13,10,1, 11.9,1,1, 7.552, 10529.562, 416.541, 52861.159 24/09/27,20:14:31,14,10,1, 11.9,1,1, 7.552, 10529.549, 416.527, 52861.147 24/09/27,20:14:31,15,10,1, 11.9,1,1, 7.552, 10529.586, 416.529, 52861.140 24/09/27,20:14:31,16,10,1, 11.9,1,1, 7.552, 10529.567, 416.536, 52861.175 24/09/27,20:14:31,17,10,1, 11.9,1,1, 7.552, 10529.545, 416.525, 52861.189 24/09/27,20:14:31,18,10,1, 11.9,1,1, 7.552, 10529.556, 416.541, 52861.131 24/09/27,20:14:31,19,10,1, 11.9,1,1, 7.552, 10529.568, 416.540, 52861.146 24/09/27,20:14:32,00,10,1, 11.9,1,1, 7.553, 10529.563, 416.540, 52861.146 24/09/27,20:14:32,01,10,1, 11.9,1,1, 7.553, 10529.584, 416.539, 52861.124 24/09/27,20:14:32,02,10,1, 11.9,1,1, 7.553, 10529.564, 416.572, 52861.186 24/09/27,20:14:32,03,10,1, 11.9,1,1, 7.553, 10529.564, 416.537, 52861.102 24/09/27,20:14:32,04,10,1, 11.9,1,1, 7.553, 10529.554, 416.506, 52861.149 24/09/27,20:14:32,05,10,1, 11.9,1,1, 7.553, 10529.585, 416.544, 52861.136 24/09/27,20:14:32,06,10,1, 11.9,1,1, 7.553, 10529.575, 416.553, 52861.145 24/09/27,20:14:32,07,10,1, 11.9,1,1, 7.553, 10529.549, 416.520, 52861.172 24/09/27,20:14:32,08,10,1, 11.9,1,1, 7.553, 10529.590, 416.546, 52861.177 24/09/27,20:14:32,09,10,1, 11.9,1,1, 7.553, 10529.553, 416.523, 52861.154 24/09/27,20:14:32,10,10,1, 11.9,1,1, 7.553, 10529.561, 416.526, 52861.139 24/09/27,20:14:32,11,10,1, 11.9,1,1, 7.553, 10529.578, 416.520, 52861.087 24/09/27,20:14:32,12,10,1, 11.9,1,1, 7.553, 10529.573, 416.547, 52861.125 24/09/27,20:14:32,13,10,1, 11.9,1,1, 7.553, 10529.579, 416.504, 52861.007 24/09/27,20:14:32,14,10,1, 11.9,1,1, 7.553, 10529.554, 416.542, 52861.098 24/09/27,20:14:32,15,10,1, 11.9,1,1, 7.553, 10529.564, 416.549, 52861.160 24/09/27,20:14:32,16,10,1, 11.9,1,1, 7.553, 10529.551, 416.540, 52861.143 24/09/27,20:14:32,17,10,1, 11.9,1,1, 7.553, 10529.568, 416.537, 52861.074 24/09/27,20:14:32,18,10,1, 11.9,1,1, 7.553, 10529.568, 416.542, 52861.151 24/09/27,20:14:32,19,10,1, 11.9,1,1, 7.553, 10529.540, 416.542, 52861.101 24/09/27,20:14:33,00,10,1, 11.9,1,1, 7.552, 10529.538, 416.542, 52861.101 24/09/27,20:14:33,01,10,1, 11.9,1,1, 7.552, 10529.549, 416.551, 52861.145 24/09/27,20:14:33,02,10,1, 11.9,1,1, 7.552, 10529.556, 416.550, 52861.114 24/09/27,20:14:33,03,10,1, 11.9,1,1, 7.552, 10529.566, 416.541, 52861.142 24/09/27,20:14:33,04,10,1, 11.9,1,1, 7.552, 10529.568, 416.549, 52861.128 24/09/27,20:14:33,05,10,1, 11.9,1,1, 7.552, 10529.562, 416.538, 52861.086 24/09/27,20:14:33,06,10,1, 11.9,1,1, 7.552, 10529.566, 416.541, 52861.133 24/09/27,20:14:33,07,10,1, 11.9,1,1, 7.552, 10529.559, 416.544, 52861.187 24/09/27,20:14:33,08,10,1, 11.9,1,1, 7.552, 10529.548, 416.550, 52861.105 24/09/27,20:14:33,09,10,1, 11.9,1,1, 7.552, 10529.581, 416.542, 52861.132 24/09/27,20:14:33,10,10,1, 11.9,1,1, 7.552, 10529.554, 416.513, 52861.073 24/09/27,20:14:33,11,10,1, 11.9,1,1, 7.552, 10529.564, 416.542, 52861.152 24/09/27,20:14:33,12,10,1, 11.9,1,1, 7.552, 10529.567, 416.559, 52861.144 24/09/27,20:14:33,13,10,1, 11.9,1,1, 7.552, 10529.554, 416.539, 52861.169 24/09/27,20:14:33,14,10,1, 11.9,1,1, 7.552, 10529.568, 416.537, 52861.081 24/09/27,20:14:33,15,10,1, 11.9,1,1, 7.552, 10529.550, 416.545, 52861.068 24/09/27,20:14:33,16,10,1, 11.9,1,1, 7.552, 10529.562, 416.551, 52861.120 24/09/27,20:14:33,17,10,1, 11.9,1,1, 7.552, 10529.563, 416.532, 52861.137 24/09/27,20:14:33,18,10,1, 11.9,1,1, 7.552, 10529.560, 416.545, 52861.108 24/09/27,20:14:33,19,10,1, 11.9,1,1, 7.552, 10529.565, 416.523, 52861.100 24/09/27,20:14:34,00,11,1, 11.9,1,1, 7.552, 10529.563, 416.523, 52861.100 24/09/27,20:14:34,01,11,1, 11.9,1,1, 7.552, 10529.540, 416.562, 52861.099 24/09/27,20:14:34,02,11,1, 11.9,1,1, 7.552, 10529.550, 416.523, 52861.081 24/09/27,20:14:34,03,11,1, 11.9,1,1, 7.552, 10529.570, 416.550, 52861.106 24/09/27,20:14:34,04,11,1, 11.9,1,1, 7.552, 10529.551, 416.539, 52861.105 24/09/27,20:14:34,05,11,1, 11.9,1,1, 7.552, 10529.573, 416.520, 52861.114 24/09/27,20:14:34,06,11,1, 11.9,1,1, 7.552, 10529.562, 416.544, 52861.186 24/09/27,20:14:34,07,11,1, 11.9,1,1, 7.552, 10529.560, 416.523, 52861.130 24/09/27,20:14:34,08,11,1, 11.9,1,1, 7.552, 10529.537, 416.552, 52861.138 24/09/27,20:14:34,09,11,1, 11.9,1,1, 7.552, 10529.568, 416.541, 52861.161 24/09/27,20:14:34,10,11,1, 11.9,1,1, 7.552, 10529.568, 416.544, 52861.145 24/09/27,20:14:34,11,11,1, 11.9,1,1, 7.552, 10529.570, 416.547, 52861.143 24/09/27,20:14:34,12,11,1, 11.9,1,1, 7.552, 10529.572, 416.551, 52861.118 24/09/27,20:14:34,13,11,1, 11.9,1,1, 7.552, 10529.574, 416.531, 52861.093 24/09/27,20:14:34,14,11,1, 11.9,1,1, 7.552, 10529.567, 416.550, 52861.162 24/09/27,20:14:34,15,11,1, 11.9,1,1, 7.552, 10529.555, 416.554, 52861.146 24/09/27,20:14:34,16,11,1, 11.9,1,1, 7.552, 10529.543, 416.539, 52861.067 24/09/27,20:14:34,17,11,1, 11.9,1,1, 7.552, 10529.539, 416.542, 52861.139 24/09/27,20:14:34,18,11,1, 11.9,1,1, 7.552, 10529.561, 416.559, 52861.088 24/09/27,20:14:34,19,11,1, 11.9,1,1, 7.552, 10529.560, 416.547, 52861.090 24/09/27,20:14:35,00,11,1, 11.9,1,1, 7.550, 10529.555, 416.547, 52861.090 24/09/27,20:14:35,01,11,1, 11.9,1,1, 7.550, 10529.547, 416.536, 52861.140 24/09/27,20:14:35,02,11,1, 11.9,1,1, 7.550, 10529.575, 416.538, 52861.160 24/09/27,20:14:35,03,11,1, 11.9,1,1, 7.550, 10529.538, 416.548, 52861.137 24/09/27,20:14:35,04,11,1, 11.9,1,1, 7.550, 10529.544, 416.514, 52861.082 24/09/27,20:14:35,05,11,1, 11.9,1,1, 7.550, 10529.580, 416.542, 52861.154 24/09/27,20:14:35,06,11,1, 11.9,1,1, 7.550, 10529.579, 416.526, 52861.140 24/09/27,20:14:35,07,11,1, 11.9,1,1, 7.550, 10529.563, 416.543, 52861.100 24/09/27,20:14:35,08,11,1, 11.9,1,1, 7.550, 10529.564, 416.542, 52861.079 24/09/27,20:14:35,09,11,1, 11.9,1,1, 7.550, 10529.548, 416.536, 52861.114 24/09/27,20:14:35,10,11,1, 11.9,1,1, 7.550, 10529.552, 416.541, 52861.171 24/09/27,20:14:35,11,11,1, 11.9,1,1, 7.550, 10529.571, 416.571, 52861.087 24/09/27,20:14:35,12,11,1, 11.9,1,1, 7.550, 10529.580, 416.534, 52861.121 24/09/27,20:14:35,13,11,1, 11.9,1,1, 7.550, 10529.593, 416.537, 52861.136 24/09/27,20:14:35,14,11,1, 11.9,1,1, 7.550, 10529.572, 416.518, 52861.126 24/09/27,20:14:35,15,11,1, 11.9,1,1, 7.550, 10529.574, 416.551, 52861.151 24/09/27,20:14:35,16,11,1, 11.9,1,1, 7.550, 10529.593, 416.531, 52861.122 24/09/27,20:14:35,17,11,1, 11.9,1,1, 7.550, 10529.564, 416.543, 52861.131 24/09/27,20:14:35,18,11,1, 11.9,1,1, 7.550, 10529.580, 416.559, 52861.116 24/09/27,20:14:35,19,11,1, 11.9,1,1, 7.550, 10529.571, 416.543, 52861.075 24/09/27,20:14:36,00,10,1, 11.9,1,1, 7.553, 10529.563, 416.543, 52861.075 24/09/27,20:14:36,01,10,1, 11.9,1,1, 7.553, 10529.566, 416.569, 52861.140 24/09/27,20:14:36,02,10,1, 11.9,1,1, 7.553, 10529.587, 416.544, 52861.085 24/09/27,20:14:36,03,10,1, 11.9,1,1, 7.553, 10529.560, 416.545, 52861.146 24/09/27,20:14:36,04,10,1, 11.9,1,1, 7.553, 10529.563, 416.514, 52861.075 24/09/27,20:14:36,05,10,1, 11.9,1,1, 7.553, 10529.569, 416.528, 52861.143 24/09/27,20:14:36,06,10,1, 11.9,1,1, 7.553, 10529.583, 416.533, 52861.117 24/09/27,20:14:36,07,10,1, 11.9,1,1, 7.553, 10529.581, 416.534, 52861.127 24/09/27,20:14:36,08,10,1, 11.9,1,1, 7.553, 10529.589, 416.537, 52861.135 24/09/27,20:14:36,09,10,1, 11.9,1,1, 7.553, 10529.577, 416.554, 52861.154 24/09/27,20:14:36,10,10,1, 11.9,1,1, 7.553, 10529.573, 416.555, 52861.190 24/09/27,20:14:36,11,10,1, 11.9,1,1, 7.553, 10529.578, 416.549, 52861.138 24/09/27,20:14:36,12,10,1, 11.9,1,1, 7.553, 10529.588, 416.544, 52861.112 24/09/27,20:14:36,13,10,1, 11.9,1,1, 7.553, 10529.578, 416.552, 52861.074 24/09/27,20:14:36,14,10,1, 11.9,1,1, 7.553, 10529.576, 416.548, 52861.121 24/09/27,20:14:36,15,10,1, 11.9,1,1, 7.553, 10529.602, 416.546, 52861.101 24/09/27,20:14:36,16,10,1, 11.9,1,1, 7.553, 10529.557, 416.551, 52861.154 24/09/27,20:14:36,17,10,1, 11.9,1,1, 7.553, 10529.549, 416.555, 52861.107 24/09/27,20:14:36,18,10,1, 11.9,1,1, 7.553, 10529.596, 416.514, 52861.079 24/09/27,20:14:36,19,10,1, 11.9,1,1, 7.553, 10529.580, 416.541, 52861.078 24/09/27,20:14:37,00,10,1, 11.9,1,1, 7.550, 10529.572, 416.541, 52861.078 24/09/27,20:14:37,01,10,1, 11.9,1,1, 7.550, 10529.563, 416.547, 52861.130 24/09/27,20:14:37,02,10,1, 11.9,1,1, 7.550, 10529.560, 416.523, 52861.169 24/09/27,20:14:37,03,10,1, 11.9,1,1, 7.550, 10529.577, 416.527, 52861.124 24/09/27,20:14:37,04,10,1, 11.9,1,1, 7.550, 10529.577, 416.558, 52861.112 24/09/27,20:14:37,05,10,1, 11.9,1,1, 7.550, 10529.590, 416.522, 52861.097 24/09/27,20:14:37,06,10,1, 11.9,1,1, 7.550, 10529.587, 416.531, 52861.076 24/09/27,20:14:37,07,10,1, 11.9,1,1, 7.550, 10529.584, 416.527, 52861.079 24/09/27,20:14:37,08,10,1, 11.9,1,1, 7.550, 10529.559, 416.532, 52861.122 24/09/27,20:14:37,09,10,1, 11.9,1,1, 7.550, 10529.591, 416.539, 52861.271 24/09/27,20:14:37,10,10,1, 11.9,1,1, 7.550, 10529.577, 416.537, 52861.032 24/09/27,20:14:37,11,10,1, 11.9,1,1, 7.550, 10529.544, 416.545, 52861.092 24/09/27,20:14:37,12,10,1, 11.9,1,1, 7.550, 10529.589, 416.544, 52861.087 24/09/27,20:14:37,13,10,1, 11.9,1,1, 7.550, 10529.607, 416.544, 52861.180 24/09/27,20:14:37,14,10,1, 11.9,1,1, 7.550, 10529.588, 416.550, 52861.146 24/09/27,20:14:37,15,10,1, 11.9,1,1, 7.550, 10529.583, 416.553, 52861.149 24/09/27,20:14:37,16,10,1, 11.9,1,1, 7.550, 10529.587, 416.558, 52861.183 24/09/27,20:14:37,17,10,1, 11.9,1,1, 7.550, 10529.602, 416.521, 52861.162 24/09/27,20:14:37,18,10,1, 11.9,1,1, 7.550, 10529.582, 416.534, 52861.174 24/09/27,20:14:37,19,10,1, 11.9,1,1, 7.550, 10529.598, 416.515, 52861.108 24/09/27,20:14:38,00,10,1, 11.8,1,1, 7.552, 10529.597, 416.515, 52861.108 24/09/27,20:14:38,01,10,1, 11.8,1,1, 7.552, 10529.589, 416.530, 52861.170 24/09/27,20:14:38,02,10,1, 11.8,1,1, 7.552, 10529.598, 416.534, 52861.156 24/09/27,20:14:38,03,10,1, 11.8,1,1, 7.552, 10529.588, 416.547, 52861.181 24/09/27,20:14:38,04,10,1, 11.8,1,1, 7.552, 10529.573, 416.510, 52861.119 24/09/27,20:14:38,05,10,1, 11.8,1,1, 7.552, 10529.580, 416.533, 52861.138 24/09/27,20:14:38,06,10,1, 11.8,1,1, 7.552, 10529.587, 416.517, 52861.159 24/09/27,20:14:38,07,10,1, 11.8,1,1, 7.552, 10529.594, 416.545, 52861.193 24/09/27,20:14:38,08,10,1, 11.8,1,1, 7.552, 10529.595, 416.513, 52861.170 24/09/27,20:14:38,09,10,1, 11.8,1,1, 7.552, 10529.580, 416.539, 52861.112 24/09/27,20:14:38,10,10,1, 11.8,1,1, 7.552, 10529.588, 416.524, 52861.083 24/09/27,20:14:38,11,10,1, 11.8,1,1, 7.552, 10529.615, 416.533, 52861.089 24/09/27,20:14:38,12,10,1, 11.8,1,1, 7.552, 10529.581, 416.527, 52861.125 24/09/27,20:14:38,13,10,1, 11.8,1,1, 7.552, 10529.594, 416.537, 52861.051 24/09/27,20:14:38,14,10,1, 11.8,1,1, 7.552, 10529.583, 416.539, 52861.117 24/09/27,20:14:38,15,10,1, 11.8,1,1, 7.552, 10529.610, 416.512, 52860.948 24/09/27,20:14:38,16,10,1, 11.8,1,1, 7.552, 10529.595, 416.526, 52861.086 24/09/27,20:14:38,17,10,1, 11.8,1,1, 7.552, 10529.591, 416.520, 52861.032 24/09/27,20:14:38,18,10,1, 11.8,1,1, 7.552, 10529.575, 416.549, 52861.060 24/09/27,20:14:38,19,10,1, 11.8,1,1, 7.552, 10529.590, 416.528, 52861.065 24/09/27,20:14:39,00,10,1, 11.9,1,1, 7.549, 10529.588, 416.528, 52861.065 24/09/27,20:14:39,01,10,1, 11.9,1,1, 7.549, 10529.589, 416.530, 52861.072 24/09/27,20:14:39,02,10,1, 11.9,1,1, 7.549, 10529.586, 416.516, 52861.135 24/09/27,20:14:39,03,10,1, 11.9,1,1, 7.549, 10529.587, 416.511, 52861.074 24/09/27,20:14:39,04,10,1, 11.9,1,1, 7.549, 10529.583, 416.532, 52861.119 24/09/27,20:14:39,05,10,1, 11.9,1,1, 7.549, 10529.588, 416.512, 52861.125 24/09/27,20:14:39,06,10,1, 11.9,1,1, 7.549, 10529.584, 416.528, 52861.059 24/09/27,20:14:39,07,10,1, 11.9,1,1, 7.549, 10529.563, 416.550, 52861.175 24/09/27,20:14:39,08,10,1, 11.9,1,1, 7.549, 10529.576, 416.511, 52861.059 24/09/27,20:14:39,09,10,1, 11.9,1,1, 7.549, 10529.579, 416.529, 52861.120 24/09/27,20:14:39,10,10,1, 11.9,1,1, 7.549, 10529.588, 416.515, 52861.140 24/09/27,20:14:39,11,10,1, 11.9,1,1, 7.549, 10529.585, 416.517, 52861.191 24/09/27,20:14:39,12,10,1, 11.9,1,1, 7.549, 10529.572, 416.521, 52861.116 24/09/27,20:14:39,13,10,1, 11.9,1,1, 7.549, 10529.585, 416.527, 52861.088 24/09/27,20:14:39,14,10,1, 11.9,1,1, 7.549, 10529.604, 416.539, 52861.117 24/09/27,20:14:39,15,10,1, 11.9,1,1, 7.549, 10529.595, 416.512, 52861.068 24/09/27,20:14:39,16,10,1, 11.9,1,1, 7.549, 10529.597, 416.523, 52861.136 24/09/27,20:14:39,17,10,1, 11.9,1,1, 7.549, 10529.601, 416.496, 52861.046 24/09/27,20:14:39,18,10,1, 11.9,1,1, 7.549, 10529.574, 416.520, 52861.097 24/09/27,20:14:39,19,10,1, 11.9,1,1, 7.549, 10529.566, 416.535, 52861.096 24/09/27,20:14:40,00,09,1, 11.9,1,1, 7.546, 10529.563, 416.535, 52861.096 24/09/27,20:14:40,01,09,1, 11.9,1,1, 7.546, 10529.579, 416.533, 52861.132 24/09/27,20:14:40,02,09,1, 11.9,1,1, 7.546, 10529.606, 416.519, 52861.080 24/09/27,20:14:40,03,09,1, 11.9,1,1, 7.546, 10529.601, 416.498, 52861.042 24/09/27,20:14:40,04,09,1, 11.9,1,1, 7.546, 10529.598, 416.499, 52861.143 24/09/27,20:14:40,05,09,1, 11.9,1,1, 7.546, 10529.598, 416.519, 52860.974 24/09/27,20:14:40,06,09,1, 11.9,1,1, 7.546, 10529.616, 416.526, 52861.096 24/09/27,20:14:40,07,09,1, 11.9,1,1, 7.546, 10529.580, 416.503, 52861.047 24/09/27,20:14:40,08,09,1, 11.9,1,1, 7.546, 10529.594, 416.512, 52861.052 24/09/27,20:14:40,09,09,1, 11.9,1,1, 7.546, 10529.557, 416.536, 52861.123 24/09/27,20:14:40,10,09,1, 11.9,1,1, 7.546, 10529.592, 416.517, 52861.268 24/09/27,20:14:40,11,09,1, 11.9,1,1, 7.546, 10529.607, 416.539, 52861.049 24/09/27,20:14:40,12,09,1, 11.9,1,1, 7.546, 10529.557, 416.526, 52861.117 24/09/27,20:14:40,13,09,1, 11.9,1,1, 7.546, 10529.571, 416.536, 52861.040 24/09/27,20:14:40,14,09,1, 11.9,1,1, 7.546, 10529.589, 416.529, 52861.089 24/09/27,20:14:40,15,09,1, 11.9,1,1, 7.546, 10529.591, 416.520, 52861.062 24/09/27,20:14:40,16,09,1, 11.9,1,1, 7.546, 10529.587, 416.505, 52861.053 24/09/27,20:14:40,17,09,1, 11.9,1,1, 7.546, 10529.602, 416.555, 52861.131 24/09/27,20:14:40,18,09,1, 11.9,1,1, 7.546, 10529.552, 416.532, 52861.319 24/09/27,20:14:40,19,09,1, 11.9,1,1, 7.546, 10529.612, 416.515, 52861.114 24/09/27,20:14:41,00,10,1, 11.9,1,1, 7.546, 10529.605, 416.515, 52861.114 24/09/27,20:14:41,01,10,1, 11.9,1,1, 7.546, 10529.603, 416.507, 52861.060 24/09/27,20:14:41,02,10,1, 11.9,1,1, 7.546, 10529.600, 416.537, 52861.117 24/09/27,20:14:41,03,10,1, 11.9,1,1, 7.546, 10529.562, 416.518, 52861.049 24/09/27,20:14:41,04,10,1, 11.9,1,1, 7.546, 10529.597, 416.497, 52861.100 24/09/27,20:14:41,05,10,1, 11.9,1,1, 7.546, 10529.583, 416.479, 52861.146 24/09/27,20:14:41,06,10,1, 11.9,1,1, 7.546, 10529.590, 416.515, 52861.108 24/09/27,20:14:41,07,10,1, 11.9,1,1, 7.546, 10529.596, 416.499, 52861.110 24/09/27,20:14:41,08,10,1, 11.9,1,1, 7.546, 10529.586, 416.507, 52861.082 24/09/27,20:14:41,09,10,1, 11.9,1,1, 7.546, 10529.592, 416.513, 52861.093 24/09/27,20:14:41,10,10,1, 11.9,1,1, 7.546, 10529.589, 416.503, 52861.095 24/09/27,20:14:41,11,10,1, 11.9,1,1, 7.546, 10529.611, 416.508, 52861.108 24/09/27,20:14:41,12,10,1, 11.9,1,1, 7.546, 10529.612, 416.514, 52861.112 24/09/27,20:14:41,13,10,1, 11.9,1,1, 7.546, 10529.578, 416.505, 52861.057 24/09/27,20:14:41,14,10,1, 11.9,1,1, 7.546, 10529.619, 416.527, 52861.103 24/09/27,20:14:41,15,10,1, 11.9,1,1, 7.546, 10529.599, 416.498, 52861.077 24/09/27,20:14:41,16,10,1, 11.9,1,1, 7.546, 10529.618, 416.517, 52861.099 24/09/27,20:14:41,17,10,1, 11.9,1,1, 7.546, 10529.613, 416.527, 52861.096 24/09/27,20:14:41,18,10,1, 11.9,1,1, 7.546, 10529.599, 416.526, 52861.126 24/09/27,20:14:41,19,10,1, 11.9,1,1, 7.546, 10529.617, 416.537, 52861.128 24/09/27,20:14:42,00,10,1, 11.9,1,1, 7.549, 10529.613, 416.537, 52861.128 24/09/27,20:14:42,01,10,1, 11.9,1,1, 7.549, 10529.629, 416.516, 52861.099 24/09/27,20:14:42,02,10,1, 11.9,1,1, 7.549, 10529.602, 416.523, 52861.051 24/09/27,20:14:42,03,10,1, 11.9,1,1, 7.549, 10529.623, 416.518, 52861.055 24/09/27,20:14:42,04,10,1, 11.9,1,1, 7.549, 10529.592, 416.540, 52861.070 24/09/27,20:14:42,05,10,1, 11.9,1,1, 7.549, 10529.606, 416.519, 52861.139 24/09/27,20:14:42,06,10,1, 11.9,1,1, 7.549, 10529.611, 416.499, 52861.050 24/09/27,20:14:42,07,10,1, 11.9,1,1, 7.549, 10529.603, 416.518, 52861.128 24/09/27,20:14:42,08,10,1, 11.9,1,1, 7.549, 10529.606, 416.536, 52861.076 24/09/27,20:14:42,09,10,1, 11.9,1,1, 7.549, 10529.600, 416.514, 52861.088 24/09/27,20:14:42,10,10,1, 11.9,1,1, 7.549, 10529.628, 416.508, 52861.024 24/09/27,20:14:42,11,10,1, 11.9,1,1, 7.549, 10529.601, 416.504, 52861.118 24/09/27,20:14:42,12,10,1, 11.9,1,1, 7.549, 10529.604, 416.530, 52860.995 24/09/27,20:14:42,13,10,1, 11.9,1,1, 7.549, 10529.598, 416.531, 52861.113 24/09/27,20:14:42,14,10,1, 11.9,1,1, 7.549, 10529.601, 416.499, 52861.027 24/09/27,20:14:42,15,10,1, 11.9,1,1, 7.549, 10529.577, 416.519, 52861.138 24/09/27,20:14:42,16,10,1, 11.9,1,1, 7.549, 10529.599, 416.532, 52861.120 24/09/27,20:14:42,17,10,1, 11.9,1,1, 7.549, 10529.600, 416.518, 52861.095 24/09/27,20:14:42,18,10,1, 11.9,1,1, 7.549, 10529.605, 416.507, 52861.104 24/09/27,20:14:42,19,10,1, 11.9,1,1, 7.549, 10529.610, 416.513, 52861.095 24/09/27,20:14:43,00,10,1, 11.8,1,1, 7.546, 10529.605, 416.513, 52861.095 24/09/27,20:14:43,01,10,1, 11.8,1,1, 7.546, 10529.619, 416.535, 52861.090 24/09/27,20:14:43,02,10,1, 11.8,1,1, 7.546, 10529.611, 416.517, 52861.131 24/09/27,20:14:43,03,10,1, 11.8,1,1, 7.546, 10529.607, 416.491, 52861.114 24/09/27,20:14:43,04,10,1, 11.8,1,1, 7.546, 10529.624, 416.507, 52861.068 24/09/27,20:14:43,05,10,1, 11.8,1,1, 7.546, 10529.601, 416.519, 52861.135 24/09/27,20:14:43,06,10,1, 11.8,1,1, 7.546, 10529.602, 416.503, 52861.053 24/09/27,20:14:43,07,10,1, 11.8,1,1, 7.546, 10529.587, 416.531, 52861.108 24/09/27,20:14:43,08,10,1, 11.8,1,1, 7.546, 10529.618, 416.515, 52861.057 24/09/27,20:14:43,09,10,1, 11.8,1,1, 7.546, 10529.603, 416.511, 52861.008 24/09/27,20:14:43,10,10,1, 11.8,1,1, 7.546, 10529.602, 416.518, 52861.101 24/09/27,20:14:43,11,10,1, 11.8,1,1, 7.546, 10529.601, 416.509, 52861.101 24/09/27,20:14:43,12,10,1, 11.8,1,1, 7.546, 10529.598, 416.506, 52861.095 24/09/27,20:14:43,13,10,1, 11.8,1,1, 7.546, 10529.596, 416.476, 52861.044 24/09/27,20:14:43,14,10,1, 11.8,1,1, 7.546, 10529.568, 416.493, 52861.115 24/09/27,20:14:43,15,10,1, 11.8,1,1, 7.546, 10529.577, 416.512, 52861.104 24/09/27,20:14:43,16,10,1, 11.8,1,1, 7.546, 10529.615, 416.508, 52861.057 24/09/27,20:14:43,17,10,1, 11.8,1,1, 7.546, 10529.617, 416.509, 52861.106 24/09/27,20:14:43,18,10,1, 11.8,1,1, 7.546, 10529.572, 416.513, 52861.040 24/09/27,20:14:43,19,10,1, 11.8,1,1, 7.546, 10529.581, 416.497, 52861.043 24/09/27,20:14:44,00,10,1, 11.9,1,1, 7.549, 10529.580, 416.497, 52861.043 24/09/27,20:14:44,01,10,1, 11.9,1,1, 7.549, 10529.596, 416.492, 52861.133 24/09/27,20:14:44,02,10,1, 11.9,1,1, 7.549, 10529.606, 416.496, 52861.066 24/09/27,20:14:44,03,10,1, 11.9,1,1, 7.549, 10529.607, 416.504, 52861.087 24/09/27,20:14:44,04,10,1, 11.9,1,1, 7.549, 10529.604, 416.528, 52861.216 24/09/27,20:14:44,05,10,1, 11.9,1,1, 7.549, 10529.592, 416.521, 52861.116 24/09/27,20:14:44,06,10,1, 11.9,1,1, 7.549, 10529.594, 416.502, 52861.041 24/09/27,20:14:44,07,10,1, 11.9,1,1, 7.549, 10529.600, 416.502, 52861.055 24/09/27,20:14:44,08,10,1, 11.9,1,1, 7.549, 10529.608, 416.517, 52861.122 24/09/27,20:14:44,09,10,1, 11.9,1,1, 7.549, 10529.597, 416.500, 52861.114 24/09/27,20:14:44,10,10,1, 11.9,1,1, 7.549, 10529.626, 416.505, 52861.119 24/09/27,20:14:44,11,10,1, 11.9,1,1, 7.549, 10529.627, 416.516, 52861.126 24/09/27,20:14:44,12,10,1, 11.9,1,1, 7.549, 10529.627, 416.479, 52861.007 24/09/27,20:14:44,13,10,1, 11.9,1,1, 7.549, 10529.596, 416.502, 52861.088 24/09/27,20:14:44,14,10,1, 11.9,1,1, 7.549, 10529.612, 416.495, 52861.095 24/09/27,20:14:44,15,10,1, 11.9,1,1, 7.549, 10529.618, 416.475, 52861.034 24/09/27,20:14:44,16,10,1, 11.9,1,1, 7.549, 10529.594, 416.477, 52861.048 24/09/27,20:14:44,17,10,1, 11.9,1,1, 7.549, 10529.631, 416.466, 52861.091 24/09/27,20:14:44,18,10,1, 11.9,1,1, 7.549, 10529.638, 416.479, 52861.089 24/09/27,20:14:44,19,10,1, 11.9,1,1, 7.549, 10529.610, 416.481, 52861.105 24/09/27,20:14:45,00,09,1, 11.9,1,1, 7.546, 10529.605, 416.481, 52861.105 24/09/27,20:14:45,01,09,1, 11.9,1,1, 7.546, 10529.627, 416.484, 52861.070 24/09/27,20:14:45,02,09,1, 11.9,1,1, 7.546, 10529.652, 416.495, 52861.084 24/09/27,20:14:45,03,09,1, 11.9,1,1, 7.546, 10529.618, 416.489, 52861.072 24/09/27,20:14:45,04,09,1, 11.9,1,1, 7.546, 10529.614, 416.469, 52861.056 24/09/27,20:14:45,05,09,1, 11.9,1,1, 7.546, 10529.644, 416.492, 52861.056 24/09/27,20:14:45,06,09,1, 11.9,1,1, 7.546, 10529.606, 416.476, 52861.037 24/09/27,20:14:45,07,09,1, 11.9,1,1, 7.546, 10529.605, 416.491, 52861.052 24/09/27,20:14:45,08,09,1, 11.9,1,1, 7.546, 10529.605, 416.486, 52861.078 24/09/27,20:14:45,09,09,1, 11.9,1,1, 7.546, 10529.627, 416.506, 52861.102 24/09/27,20:14:45,10,09,1, 11.9,1,1, 7.546, 10529.600, 416.477, 52861.029 24/09/27,20:14:45,11,09,1, 11.9,1,1, 7.546, 10529.609, 416.476, 52861.119 24/09/27,20:14:45,12,09,1, 11.9,1,1, 7.546, 10529.613, 416.487, 52861.099 24/09/27,20:14:45,13,09,1, 11.9,1,1, 7.546, 10529.623, 416.497, 52861.093 24/09/27,20:14:45,14,09,1, 11.9,1,1, 7.546, 10529.600, 416.484, 52861.034 24/09/27,20:14:45,15,09,1, 11.9,1,1, 7.546, 10529.597, 416.513, 52861.055 24/09/27,20:14:45,16,09,1, 11.9,1,1, 7.546, 10529.603, 416.510, 52861.013 24/09/27,20:14:45,17,09,1, 11.9,1,1, 7.546, 10529.629, 416.519, 52861.086 24/09/27,20:14:45,18,09,1, 11.9,1,1, 7.546, 10529.623, 416.485, 52861.039 24/09/27,20:14:45,19,09,1, 11.9,1,1, 7.546, 10529.608, 416.524, 52861.018 24/09/27,20:14:46,00,10,1, 11.9,1,1, 7.543, 10529.605, 416.524, 52861.018 24/09/27,20:14:46,01,10,1, 11.9,1,1, 7.543, 10529.620, 416.497, 52861.010 24/09/27,20:14:46,02,10,1, 11.9,1,1, 7.543, 10529.624, 416.481, 52861.059 24/09/27,20:14:46,03,10,1, 11.9,1,1, 7.543, 10529.610, 416.486, 52861.083 24/09/27,20:14:46,04,10,1, 11.9,1,1, 7.543, 10529.616, 416.509, 52861.053 24/09/27,20:14:46,05,10,1, 11.9,1,1, 7.543, 10529.616, 416.503, 52861.098 24/09/27,20:14:46,06,10,1, 11.9,1,1, 7.543, 10529.621, 416.518, 52861.093 24/09/27,20:14:46,07,10,1, 11.9,1,1, 7.543, 10529.612, 416.513, 52861.100 24/09/27,20:14:46,08,10,1, 11.9,1,1, 7.543, 10529.647, 416.507, 52861.010 24/09/27,20:14:46,09,10,1, 11.9,1,1, 7.543, 10529.630, 416.500, 52861.012 24/09/27,20:14:46,10,10,1, 11.9,1,1, 7.543, 10529.606, 416.503, 52861.012 24/09/27,20:14:46,11,10,1, 11.9,1,1, 7.543, 10529.640, 416.504, 52861.059 24/09/27,20:14:46,12,10,1, 11.9,1,1, 7.543, 10529.641, 416.489, 52861.010 24/09/27,20:14:46,13,10,1, 11.9,1,1, 7.543, 10529.618, 416.499, 52861.044 24/09/27,20:14:46,14,10,1, 11.9,1,1, 7.543, 10529.620, 416.475, 52861.048 24/09/27,20:14:46,15,10,1, 11.9,1,1, 7.543, 10529.611, 416.490, 52861.088 24/09/27,20:14:46,16,10,1, 11.9,1,1, 7.543, 10529.651, 416.499, 52861.068 24/09/27,20:14:46,17,10,1, 11.9,1,1, 7.543, 10529.622, 416.490, 52861.085 24/09/27,20:14:46,18,10,1, 11.9,1,1, 7.543, 10529.643, 416.508, 52861.124 24/09/27,20:14:46,19,10,1, 11.9,1,1, 7.543, 10529.654, 416.492, 52861.033 24/09/27,20:14:47,00,10,1, 11.9,1,1, 7.544, 10529.647, 416.492, 52861.033 24/09/27,20:14:47,01,10,1, 11.9,1,1, 7.544, 10529.607, 416.498, 52861.061 24/09/27,20:14:47,02,10,1, 11.9,1,1, 7.544, 10529.638, 416.509, 52861.039 24/09/27,20:14:47,03,10,1, 11.9,1,1, 7.544, 10529.631, 416.519, 52861.116 24/09/27,20:14:47,04,10,1, 11.9,1,1, 7.544, 10529.645, 416.501, 52861.121 24/09/27,20:14:47,05,10,1, 11.9,1,1, 7.544, 10529.622, 416.479, 52861.112 24/09/27,20:14:47,06,10,1, 11.9,1,1, 7.544, 10529.628, 416.509, 52861.055 24/09/27,20:14:47,07,10,1, 11.9,1,1, 7.544, 10529.634, 416.489, 52861.031 24/09/27,20:14:47,08,10,1, 11.9,1,1, 7.544, 10529.639, 416.505, 52861.013 24/09/27,20:14:47,09,10,1, 11.9,1,1, 7.544, 10529.617, 416.491, 52861.076 24/09/27,20:14:47,10,10,1, 11.9,1,1, 7.544, 10529.627, 416.484, 52861.010 24/09/27,20:14:47,11,10,1, 11.9,1,1, 7.544, 10529.630, 416.489, 52861.047 24/09/27,20:14:47,12,10,1, 11.9,1,1, 7.544, 10529.628, 416.506, 52861.116 24/09/27,20:14:47,13,10,1, 11.9,1,1, 7.544, 10529.621, 416.479, 52861.071 24/09/27,20:14:47,14,10,1, 11.9,1,1, 7.544, 10529.637, 416.495, 52861.056 24/09/27,20:14:47,15,10,1, 11.9,1,1, 7.544, 10529.648, 416.495, 52861.039 24/09/27,20:14:47,16,10,1, 11.9,1,1, 7.544, 10529.617, 416.490, 52861.054 24/09/27,20:14:47,17,10,1, 11.9,1,1, 7.544, 10529.637, 416.500, 52861.025 24/09/27,20:14:47,18,10,1, 11.9,1,1, 7.544, 10529.630, 416.488, 52861.078 24/09/27,20:14:47,19,10,1, 11.9,1,1, 7.544, 10529.624, 416.480, 52861.008 24/09/27,20:14:48,00,10,1, 11.9,1,1, 7.546, 10529.622, 416.480, 52861.008 24/09/27,20:14:48,01,10,1, 11.9,1,1, 7.546, 10529.619, 416.489, 52861.092 24/09/27,20:14:48,02,10,1, 11.9,1,1, 7.546, 10529.627, 416.493, 52861.046 24/09/27,20:14:48,03,10,1, 11.9,1,1, 7.546, 10529.633, 416.476, 52861.014 24/09/27,20:14:48,04,10,1, 11.9,1,1, 7.546, 10529.607, 416.495, 52861.005 24/09/27,20:14:48,05,10,1, 11.9,1,1, 7.546, 10529.619, 416.472, 52861.029 24/09/27,20:14:48,06,10,1, 11.9,1,1, 7.546, 10529.617, 416.486, 52861.076 24/09/27,20:14:48,07,10,1, 11.9,1,1, 7.546, 10529.609, 416.466, 52861.054 24/09/27,20:14:48,08,10,1, 11.9,1,1, 7.546, 10529.622, 416.482, 52860.997 24/09/27,20:14:48,09,10,1, 11.9,1,1, 7.546, 10529.640, 416.475, 52861.031 24/09/27,20:14:48,10,10,1, 11.9,1,1, 7.546, 10529.591, 416.479, 52860.931 24/09/27,20:14:48,11,10,1, 11.9,1,1, 7.546, 10529.622, 416.489, 52861.003 24/09/27,20:14:48,12,10,1, 11.9,1,1, 7.546, 10529.613, 416.500, 52861.085 24/09/27,20:14:48,13,10,1, 11.9,1,1, 7.546, 10529.608, 416.513, 52861.001 24/09/27,20:14:48,14,10,1, 11.9,1,1, 7.546, 10529.599, 416.484, 52861.021 24/09/27,20:14:48,15,10,1, 11.9,1,1, 7.546, 10529.622, 416.508, 52861.032 24/09/27,20:14:48,16,10,1, 11.9,1,1, 7.546, 10529.607, 416.489, 52861.018 24/09/27,20:14:48,17,10,1, 11.9,1,1, 7.546, 10529.620, 416.489, 52861.062 24/09/27,20:14:48,18,10,1, 11.9,1,1, 7.546, 10529.632, 416.484, 52861.079 24/09/27,20:14:48,19,10,1, 11.9,1,1, 7.546, 10529.640, 416.471, 52861.035 24/09/27,20:14:49,00,10,1, 11.9,1,1, 7.547, 10529.639, 416.471, 52861.035 24/09/27,20:14:49,01,10,1, 11.9,1,1, 7.547, 10529.620, 416.481, 52861.046 24/09/27,20:14:49,02,10,1, 11.9,1,1, 7.547, 10529.624, 416.483, 52861.070 24/09/27,20:14:49,03,10,1, 11.9,1,1, 7.547, 10529.630, 416.500, 52861.095 24/09/27,20:14:49,04,10,1, 11.9,1,1, 7.547, 10529.634, 416.465, 52861.084 24/09/27,20:14:49,05,10,1, 11.9,1,1, 7.547, 10529.642, 416.491, 52861.095 24/09/27,20:14:49,06,10,1, 11.9,1,1, 7.547, 10529.619, 416.480, 52861.112 24/09/27,20:14:49,07,10,1, 11.9,1,1, 7.547, 10529.649, 416.491, 52861.081 24/09/27,20:14:49,08,10,1, 11.9,1,1, 7.547, 10529.635, 416.481, 52861.049 24/09/27,20:14:49,09,10,1, 11.9,1,1, 7.547, 10529.637, 416.480, 52860.966 24/09/27,20:14:49,10,10,1, 11.9,1,1, 7.547, 10529.630, 416.497, 52861.025 24/09/27,20:14:49,11,10,1, 11.9,1,1, 7.547, 10529.637, 416.477, 52861.025 24/09/27,20:14:49,12,10,1, 11.9,1,1, 7.547, 10529.660, 416.497, 52861.065 24/09/27,20:14:49,13,10,1, 11.9,1,1, 7.547, 10529.657, 416.491, 52861.038 24/09/27,20:14:49,14,10,1, 11.9,1,1, 7.547, 10529.622, 416.490, 52861.093 24/09/27,20:14:49,15,10,1, 11.9,1,1, 7.547, 10529.640, 416.471, 52860.999 24/09/27,20:14:49,16,10,1, 11.9,1,1, 7.547, 10529.641, 416.475, 52861.054 24/09/27,20:14:49,17,10,1, 11.9,1,1, 7.547, 10529.624, 416.478, 52861.058 24/09/27,20:14:49,18,10,1, 11.9,1,1, 7.547, 10529.613, 416.492, 52861.018 24/09/27,20:14:49,19,10,1, 11.9,1,1, 7.547, 10529.645, 416.476, 52861.012 24/09/27,20:14:50,00,09,1, 12.0,1,1, 7.544, 10529.639, 416.476, 52861.012 24/09/27,20:14:50,01,09,1, 12.0,1,1, 7.544, 10529.632, 416.508, 52860.998 24/09/27,20:14:50,02,09,1, 12.0,1,1, 7.544, 10529.651, 416.498, 52861.085 24/09/27,20:14:50,03,09,1, 12.0,1,1, 7.544, 10529.603, 416.499, 52861.066 24/09/27,20:14:50,04,09,1, 12.0,1,1, 7.544, 10529.630, 416.483, 52861.064 24/09/27,20:14:50,05,09,1, 12.0,1,1, 7.544, 10529.629, 416.475, 52861.047 24/09/27,20:14:50,06,09,1, 12.0,1,1, 7.544, 10529.641, 416.497, 52861.070 24/09/27,20:14:50,07,09,1, 12.0,1,1, 7.544, 10529.618, 416.478, 52861.033 24/09/27,20:14:50,08,09,1, 12.0,1,1, 7.544, 10529.648, 416.479, 52861.088 24/09/27,20:14:50,09,09,1, 12.0,1,1, 7.544, 10529.630, 416.502, 52861.071 24/09/27,20:14:50,10,09,1, 12.0,1,1, 7.544, 10529.652, 416.490, 52860.997 24/09/27,20:14:50,11,09,1, 12.0,1,1, 7.544, 10529.635, 416.493, 52861.069 24/09/27,20:14:50,12,09,1, 12.0,1,1, 7.544, 10529.656, 416.478, 52861.062 24/09/27,20:14:50,13,09,1, 12.0,1,1, 7.544, 10529.644, 416.490, 52861.064 24/09/27,20:14:50,14,09,1, 12.0,1,1, 7.544, 10529.665, 416.493, 52861.062 24/09/27,20:14:50,15,09,1, 12.0,1,1, 7.544, 10529.623, 416.480, 52861.009 24/09/27,20:14:50,16,09,1, 12.0,1,1, 7.544, 10529.657, 416.506, 52861.088 24/09/27,20:14:50,17,09,1, 12.0,1,1, 7.544, 10529.655, 416.493, 52861.032 24/09/27,20:14:50,18,09,1, 12.0,1,1, 7.544, 10529.639, 416.490, 52861.023 24/09/27,20:14:50,19,09,1, 12.0,1,1, 7.544, 10529.631, 416.481, 52861.058 24/09/27,20:14:51,00,11,1, 11.9,1,1, 7.545, 10529.630, 416.481, 52861.058 24/09/27,20:14:51,01,11,1, 11.9,1,1, 7.545, 10529.656, 416.494, 52861.055 24/09/27,20:14:51,02,11,1, 11.9,1,1, 7.545, 10529.654, 416.487, 52861.018 24/09/27,20:14:51,03,11,1, 11.9,1,1, 7.545, 10529.642, 416.477, 52861.014 24/09/27,20:14:51,04,11,1, 11.9,1,1, 7.545, 10529.641, 416.480, 52861.013 24/09/27,20:14:51,05,11,1, 11.9,1,1, 7.545, 10529.655, 416.469, 52861.052 24/09/27,20:14:51,06,11,1, 11.9,1,1, 7.545, 10529.651, 416.493, 52861.070 24/09/27,20:14:51,07,11,1, 11.9,1,1, 7.545, 10529.625, 416.500, 52860.977 24/09/27,20:14:51,08,11,1, 11.9,1,1, 7.545, 10529.645, 416.484, 52861.064 24/09/27,20:14:51,09,11,1, 11.9,1,1, 7.545, 10529.636, 416.493, 52861.059 24/09/27,20:14:51,10,11,1, 11.9,1,1, 7.545, 10529.657, 416.504, 52861.078 24/09/27,20:14:51,11,11,1, 11.9,1,1, 7.545, 10529.632, 416.477, 52861.002 24/09/27,20:14:51,12,11,1, 11.9,1,1, 7.545, 10529.635, 416.484, 52861.071 24/09/27,20:14:51,13,11,1, 11.9,1,1, 7.545, 10529.637, 416.506, 52861.001 24/09/27,20:14:51,14,11,1, 11.9,1,1, 7.545, 10529.661, 416.483, 52861.004 24/09/27,20:14:51,15,11,1, 11.9,1,1, 7.545, 10529.651, 416.498, 52861.004 24/09/27,20:14:51,16,11,1, 11.9,1,1, 7.545, 10529.633, 416.497, 52861.093 24/09/27,20:14:51,17,11,1, 11.9,1,1, 7.545, 10529.634, 416.491, 52861.001 24/09/27,20:14:51,18,11,1, 11.9,1,1, 7.545, 10529.636, 416.486, 52861.032 24/09/27,20:14:51,19,11,1, 11.9,1,1, 7.545, 10529.636, 416.493, 52861.032 24/09/27,20:14:52,00,11,1, 11.9,1,1, 7.546, 10529.630, 416.493, 52861.032 24/09/27,20:14:52,01,11,1, 11.9,1,1, 7.546, 10529.648, 416.500, 52861.051 24/09/27,20:14:52,02,11,1, 11.9,1,1, 7.546, 10529.668, 416.483, 52861.030 24/09/27,20:14:52,03,11,1, 11.9,1,1, 7.546, 10529.635, 416.468, 52860.998 24/09/27,20:14:52,04,11,1, 11.9,1,1, 7.546, 10529.653, 416.474, 52860.967 24/09/27,20:14:52,05,11,1, 11.9,1,1, 7.546, 10529.622, 416.472, 52860.940 24/09/27,20:14:52,06,11,1, 11.9,1,1, 7.546, 10529.638, 416.473, 52861.018 24/09/27,20:14:52,07,11,1, 11.9,1,1, 7.546, 10529.644, 416.461, 52861.041 24/09/27,20:14:52,08,11,1, 11.9,1,1, 7.546, 10529.637, 416.493, 52861.039 24/09/27,20:14:52,09,11,1, 11.9,1,1, 7.546, 10529.666, 416.499, 52861.029 24/09/27,20:14:52,10,11,1, 11.9,1,1, 7.546, 10529.654, 416.481, 52861.058 24/09/27,20:14:52,11,11,1, 11.9,1,1, 7.546, 10529.665, 416.466, 52861.012 24/09/27,20:14:52,12,11,1, 11.9,1,1, 7.546, 10529.643, 416.473, 52860.987 24/09/27,20:14:52,13,11,1, 11.9,1,1, 7.546, 10529.644, 416.479, 52860.964 24/09/27,20:14:52,14,11,1, 11.9,1,1, 7.546, 10529.650, 416.494, 52861.058 24/09/27,20:14:52,15,11,1, 11.9,1,1, 7.546, 10529.644, 416.456, 52860.998 24/09/27,20:14:52,16,11,1, 11.9,1,1, 7.546, 10529.664, 416.445, 52861.017 24/09/27,20:14:52,17,11,1, 11.9,1,1, 7.546, 10529.664, 416.467, 52860.969 24/09/27,20:14:52,18,11,1, 11.9,1,1, 7.546, 10529.688, 416.500, 52861.030 24/09/27,20:14:52,19,11,1, 11.9,1,1, 7.546, 10529.657, 416.482, 52860.990 24/09/27,20:14:53,00,11,1, 11.9,1,1, 7.544, 10529.655, 416.482, 52860.990 24/09/27,20:14:53,01,11,1, 11.9,1,1, 7.544, 10529.690, 416.479, 52860.989 24/09/27,20:14:53,02,11,1, 11.9,1,1, 7.544, 10529.646, 416.470, 52860.996 24/09/27,20:14:53,03,11,1, 11.9,1,1, 7.544, 10529.676, 416.478, 52861.029 24/09/27,20:14:53,04,11,1, 11.9,1,1, 7.544, 10529.681, 416.469, 52861.015 24/09/27,20:14:53,05,11,1, 11.9,1,1, 7.544, 10529.660, 416.489, 52861.047 24/09/27,20:14:53,06,11,1, 11.9,1,1, 7.544, 10529.677, 416.487, 52861.000 24/09/27,20:14:53,07,11,1, 11.9,1,1, 7.544, 10529.666, 416.489, 52861.033 24/09/27,20:14:53,08,11,1, 11.9,1,1, 7.544, 10529.672, 416.470, 52860.966 24/09/27,20:14:53,09,11,1, 11.9,1,1, 7.544, 10529.673, 416.467, 52860.987 24/09/27,20:14:53,10,11,1, 11.9,1,1, 7.544, 10529.653, 416.478, 52861.017 24/09/27,20:14:53,11,11,1, 11.9,1,1, 7.544, 10529.661, 416.475, 52861.017 24/09/27,20:14:53,12,11,1, 11.9,1,1, 7.544, 10529.706, 416.480, 52861.005 24/09/27,20:14:53,13,11,1, 11.9,1,1, 7.544, 10529.674, 416.468, 52861.040 24/09/27,20:14:53,14,11,1, 11.9,1,1, 7.544, 10529.664, 416.466, 52860.957 24/09/27,20:14:53,15,11,1, 11.9,1,1, 7.544, 10529.652, 416.505, 52860.992 24/09/27,20:14:53,16,11,1, 11.9,1,1, 7.544, 10529.672, 416.482, 52861.021 24/09/27,20:14:53,17,11,1, 11.9,1,1, 7.544, 10529.670, 416.504, 52860.998 24/09/27,20:14:53,18,11,1, 11.9,1,1, 7.544, 10529.668, 416.463, 52861.023 24/09/27,20:14:53,19,11,1, 11.9,1,1, 7.544, 10529.665, 416.498, 52861.037 24/09/27,20:14:54,00,09,1, 11.9,1,1, 7.544, 10529.664, 416.498, 52861.037 24/09/27,20:14:54,01,09,1, 11.9,1,1, 7.544, 10529.669, 416.523, 52861.034 24/09/27,20:14:54,02,09,1, 11.9,1,1, 7.544, 10529.679, 416.477, 52861.019 24/09/27,20:14:54,03,09,1, 11.9,1,1, 7.544, 10529.690, 416.491, 52861.037 24/09/27,20:14:54,04,09,1, 11.9,1,1, 7.544, 10529.675, 416.497, 52861.078 24/09/27,20:14:54,05,09,1, 11.9,1,1, 7.544, 10529.682, 416.499, 52860.979 24/09/27,20:14:54,06,09,1, 11.9,1,1, 7.544, 10529.673, 416.476, 52860.985 24/09/27,20:14:54,07,09,1, 11.9,1,1, 7.544, 10529.675, 416.480, 52860.975 24/09/27,20:14:54,08,09,1, 11.9,1,1, 7.544, 10529.671, 416.482, 52861.054 24/09/27,20:14:54,09,09,1, 11.9,1,1, 7.544, 10529.657, 416.481, 52861.087 24/09/27,20:14:54,10,09,1, 11.9,1,1, 7.544, 10529.684, 416.475, 52860.978 24/09/27,20:14:54,11,09,1, 11.9,1,1, 7.544, 10529.664, 416.484, 52860.965 24/09/27,20:14:54,12,09,1, 11.9,1,1, 7.544, 10529.681, 416.497, 52861.020 24/09/27,20:14:54,13,09,1, 11.9,1,1, 7.544, 10529.656, 416.486, 52861.003 24/09/27,20:14:54,14,09,1, 11.9,1,1, 7.544, 10529.684, 416.496, 52861.027 24/09/27,20:14:54,15,09,1, 11.9,1,1, 7.544, 10529.680, 416.481, 52860.982 24/09/27,20:14:54,16,09,1, 11.9,1,1, 7.544, 10529.667, 416.465, 52861.009 24/09/27,20:14:54,17,09,1, 11.9,1,1, 7.544, 10529.655, 416.458, 52860.998 24/09/27,20:14:54,18,09,1, 11.9,1,1, 7.544, 10529.672, 416.503, 52861.003 24/09/27,20:14:54,19,09,1, 11.9,1,1, 7.544, 10529.638, 416.492, 52861.013 24/09/27,20:14:55,00,09,1, 11.9,1,1, 7.544, 10529.630, 416.492, 52861.013 24/09/27,20:14:55,01,09,1, 11.9,1,1, 7.544, 10529.678, 416.498, 52860.985 24/09/27,20:14:55,02,09,1, 11.9,1,1, 7.544, 10529.674, 416.497, 52860.987 24/09/27,20:14:55,03,09,1, 11.9,1,1, 7.544, 10529.690, 416.466, 52860.972 24/09/27,20:14:55,04,09,1, 11.9,1,1, 7.544, 10529.660, 416.483, 52861.049 24/09/27,20:14:55,05,09,1, 11.9,1,1, 7.544, 10529.706, 416.479, 52860.999 24/09/27,20:14:55,06,09,1, 11.9,1,1, 7.544, 10529.672, 416.476, 52861.026 24/09/27,20:14:55,07,09,1, 11.9,1,1, 7.544, 10529.681, 416.457, 52860.985 24/09/27,20:14:55,08,09,1, 11.9,1,1, 7.544, 10529.690, 416.466, 52860.947 24/09/27,20:14:55,09,09,1, 11.9,1,1, 7.544, 10529.681, 416.481, 52861.031 24/09/27,20:14:55,10,09,1, 11.9,1,1, 7.544, 10529.649, 416.476, 52860.982 24/09/27,20:14:55,11,09,1, 11.9,1,1, 7.544, 10529.620, 416.515, 52861.100 24/09/27,20:14:55,12,09,1, 11.9,1,1, 7.544, 10529.675, 416.475, 52860.978 24/09/27,20:14:55,13,09,1, 11.9,1,1, 7.544, 10529.679, 416.488, 52860.996 24/09/27,20:14:55,14,09,1, 11.9,1,1, 7.544, 10529.671, 416.463, 52861.054 24/09/27,20:14:55,15,09,1, 11.9,1,1, 7.544, 10529.652, 416.481, 52860.924 24/09/27,20:14:55,16,09,1, 11.9,1,1, 7.544, 10529.677, 416.514, 52861.018 24/09/27,20:14:55,17,09,1, 11.9,1,1, 7.544, 10529.696, 416.471, 52860.966 24/09/27,20:14:55,18,09,1, 11.9,1,1, 7.544, 10529.682, 416.502, 52861.043 24/09/27,20:14:55,19,09,1, 11.9,1,1, 7.544, 10529.668, 416.468, 52860.999 24/09/27,20:14:56,00,09,1, 11.9,1,1, 7.544, 10529.664, 416.468, 52860.999 24/09/27,20:14:56,01,09,1, 11.9,1,1, 7.544, 10529.685, 416.504, 52860.983 24/09/27,20:14:56,02,09,1, 11.9,1,1, 7.544, 10529.679, 416.492, 52861.038 24/09/27,20:14:56,03,09,1, 11.9,1,1, 7.544, 10529.684, 416.479, 52860.998 24/09/27,20:14:56,04,09,1, 11.9,1,1, 7.544, 10529.659, 416.502, 52861.045 24/09/27,20:14:56,05,09,1, 11.9,1,1, 7.544, 10529.704, 416.482, 52861.001 24/09/27,20:14:56,06,09,1, 11.9,1,1, 7.544, 10529.676, 416.487, 52860.965 24/09/27,20:14:56,07,09,1, 11.9,1,1, 7.544, 10529.688, 416.486, 52861.057 24/09/27,20:14:56,08,09,1, 11.9,1,1, 7.544, 10529.699, 416.474, 52861.076 24/09/27,20:14:56,09,09,1, 11.9,1,1, 7.544, 10529.691, 416.482, 52860.947 24/09/27,20:14:56,10,09,1, 11.9,1,1, 7.544, 10529.671, 416.487, 52861.046 24/09/27,20:14:56,11,09,1, 11.9,1,1, 7.544, 10529.654, 416.483, 52860.960 24/09/27,20:14:56,12,09,1, 11.9,1,1, 7.544, 10529.684, 416.463, 52860.984 24/09/27,20:14:56,13,09,1, 11.9,1,1, 7.544, 10529.677, 416.488, 52861.029 24/09/27,20:14:56,14,09,1, 11.9,1,1, 7.544, 10529.692, 416.489, 52861.007 24/09/27,20:14:56,15,09,1, 11.9,1,1, 7.544, 10529.692, 416.498, 52861.004 24/09/27,20:14:56,16,09,1, 11.9,1,1, 7.544, 10529.670, 416.466, 52860.986 24/09/27,20:14:56,17,09,1, 11.9,1,1, 7.544, 10529.682, 416.484, 52860.932 24/09/27,20:14:56,18,09,1, 11.9,1,1, 7.544, 10529.685, 416.476, 52861.014 24/09/27,20:14:56,19,09,1, 11.9,1,1, 7.544, 10529.689, 416.470, 52861.027 24/09/27,20:14:57,00,11,1, 11.9,1,1, 7.538, 10529.689, 416.470, 52861.027 24/09/27,20:14:57,01,11,1, 11.9,1,1, 7.538, 10529.687, 416.491, 52860.957 24/09/27,20:14:57,02,11,1, 11.9,1,1, 7.538, 10529.711, 416.523, 52861.117 24/09/27,20:14:57,03,11,1, 11.9,1,1, 7.538, 10529.714, 416.520, 52861.096 24/09/27,20:14:57,04,11,1, 11.9,1,1, 7.538, 10529.680, 416.531, 52861.146 24/09/27,20:14:57,05,11,1, 11.9,1,1, 7.538, 10529.686, 416.513, 52861.132 24/09/27,20:14:57,06,11,1, 11.9,1,1, 7.538, 10529.704, 416.505, 52861.101 24/09/27,20:14:57,07,11,1, 11.9,1,1, 7.538, 10529.687, 416.504, 52861.140 24/09/27,20:14:57,08,11,1, 11.9,1,1, 7.538, 10529.689, 416.519, 52861.077 24/09/27,20:14:57,09,11,1, 11.9,1,1, 7.538, 10529.693, 416.503, 52861.045 24/09/27,20:14:57,10,11,1, 11.9,1,1, 7.538, 10529.702, 416.511, 52861.116 24/09/27,20:14:57,11,11,1, 11.9,1,1, 7.538, 10529.726, 416.520, 52861.134 24/09/27,20:14:57,12,11,1, 11.9,1,1, 7.538, 10529.709, 416.536, 52861.217 24/09/27,20:14:57,13,11,1, 11.9,1,1, 7.538, 10529.702, 416.514, 52861.133 24/09/27,20:14:57,14,11,1, 11.9,1,1, 7.538, 10529.711, 416.511, 52861.120 24/09/27,20:14:57,15,11,1, 11.9,1,1, 7.538, 10529.694, 416.511, 52861.146 24/09/27,20:14:57,16,11,1, 11.9,1,1, 7.538, 10529.694, 416.513, 52861.125 24/09/27,20:14:57,17,11,1, 11.9,1,1, 7.538, 10529.674, 416.517, 52861.180 24/09/27,20:14:57,18,11,1, 11.9,1,1, 7.538, 10529.703, 416.506, 52861.119 24/09/27,20:14:57,19,11,1, 11.9,1,1, 7.538, 10529.698, 416.527, 52861.132 24/09/27,20:14:58,00,10,1, 12.0,1,1, 7.542, 10529.697, 416.527, 52861.132 24/09/27,20:14:58,01,10,1, 12.0,1,1, 7.542, 10529.714, 416.536, 52861.164 24/09/27,20:14:58,02,10,1, 12.0,1,1, 7.542, 10529.711, 416.527, 52861.172 24/09/27,20:14:58,03,10,1, 12.0,1,1, 7.542, 10529.706, 416.507, 52861.117 24/09/27,20:14:58,04,10,1, 12.0,1,1, 7.542, 10529.699, 416.525, 52861.183 24/09/27,20:14:58,05,10,1, 12.0,1,1, 7.542, 10529.720, 416.522, 52861.148 24/09/27,20:14:58,06,10,1, 12.0,1,1, 7.542, 10529.704, 416.500, 52861.144 24/09/27,20:14:58,07,10,1, 12.0,1,1, 7.542, 10529.702, 416.512, 52861.163 24/09/27,20:14:58,08,10,1, 12.0,1,1, 7.542, 10529.689, 416.512, 52861.130 24/09/27,20:14:58,09,10,1, 12.0,1,1, 7.542, 10529.709, 416.523, 52861.139 24/09/27,20:14:58,10,10,1, 12.0,1,1, 7.542, 10529.699, 416.516, 52861.090 24/09/27,20:14:58,11,10,1, 12.0,1,1, 7.542, 10529.721, 416.522, 52861.100 24/09/27,20:14:58,12,10,1, 12.0,1,1, 7.542, 10529.692, 416.523, 52861.168 24/09/27,20:14:58,13,10,1, 12.0,1,1, 7.542, 10529.695, 416.503, 52861.093 24/09/27,20:14:58,14,10,1, 12.0,1,1, 7.542, 10529.705, 416.507, 52861.078 24/09/27,20:14:58,15,10,1, 12.0,1,1, 7.542, 10529.722, 416.488, 52861.156 24/09/27,20:14:58,16,10,1, 12.0,1,1, 7.542, 10529.694, 416.501, 52861.118 24/09/27,20:14:58,17,10,1, 12.0,1,1, 7.542, 10529.709, 416.498, 52861.121 24/09/27,20:14:58,18,10,1, 12.0,1,1, 7.542, 10529.708, 416.502, 52861.110 24/09/27,20:14:58,19,10,1, 12.0,1,1, 7.542, 10529.708, 416.519, 52861.143 24/09/27,20:14:59,00,10,1, 11.9,1,1, 7.546, 10529.705, 416.519, 52861.143 24/09/27,20:14:59,01,10,1, 11.9,1,1, 7.546, 10529.707, 416.507, 52861.123 24/09/27,20:14:59,02,10,1, 11.9,1,1, 7.546, 10529.699, 416.480, 52861.078 24/09/27,20:14:59,03,10,1, 11.9,1,1, 7.546, 10529.722, 416.509, 52861.060 24/09/27,20:14:59,04,10,1, 11.9,1,1, 7.546, 10529.703, 416.514, 52861.126 24/09/27,20:14:59,05,10,1, 11.9,1,1, 7.546, 10529.714, 416.500, 52861.091 24/09/27,20:14:59,06,10,1, 11.9,1,1, 7.546, 10529.714, 416.505, 52861.063 24/09/27,20:14:59,07,10,1, 11.9,1,1, 7.546, 10529.716, 416.498, 52861.065 24/09/27,20:14:59,08,10,1, 11.9,1,1, 7.546, 10529.724, 416.506, 52861.088 24/09/27,20:14:59,09,10,1, 11.9,1,1, 7.546, 10529.695, 416.503, 52861.130 24/09/27,20:14:59,10,10,1, 11.9,1,1, 7.546, 10529.716, 416.513, 52861.130 24/09/27,20:14:59,11,10,1, 11.9,1,1, 7.546, 10529.715, 416.499, 52861.072 24/09/27,20:14:59,12,10,1, 11.9,1,1, 7.546, 10529.703, 416.513, 52861.071 24/09/27,20:14:59,13,10,1, 11.9,1,1, 7.546, 10529.705, 416.506, 52861.165 24/09/27,20:14:59,14,10,1, 11.9,1,1, 7.546, 10529.727, 416.502, 52861.137 24/09/27,20:14:59,15,10,1, 11.9,1,1, 7.546, 10529.737, 416.523, 52861.120 24/09/27,20:14:59,16,10,1, 11.9,1,1, 7.546, 10529.704, 416.503, 52861.126 24/09/27,20:14:59,17,10,1, 11.9,1,1, 7.546, 10529.710, 416.499, 52861.114 24/09/27,20:14:59,18,10,1, 11.9,1,1, 7.546, 10529.717, 416.517, 52861.124 24/09/27,20:14:59,19,10,1, 11.9,1,1, 7.546, 10529.725, 416.497, 52861.076 24/09/27,20:15:00,00,10,1, 11.8,1,1, 7.542, 10529.722, 416.497, 52861.076 24/09/27,20:15:00,01,10,1, 11.8,1,1, 7.542, 10529.738, 416.480, 52861.077 24/09/27,20:15:00,02,10,1, 11.8,1,1, 7.542, 10529.731, 416.468, 52860.956 24/09/27,20:15:00,03,10,1, 11.8,1,1, 7.542, 10529.707, 416.463, 52860.963 24/09/27,20:15:00,04,10,1, 11.8,1,1, 7.542, 10529.721, 416.446, 52860.991 24/09/27,20:15:00,05,10,1, 11.8,1,1, 7.542, 10529.693, 416.438, 52860.896 24/09/27,20:15:00,06,10,1, 11.8,1,1, 7.542, 10529.708, 416.431, 52860.898 24/09/27,20:15:00,07,10,1, 11.8,1,1, 7.542, 10529.736, 416.454, 52860.967 24/09/27,20:15:00,08,10,1, 11.8,1,1, 7.542, 10529.714, 416.452, 52860.964 24/09/27,20:15:00,09,10,1, 11.8,1,1, 7.542, 10529.712, 416.468, 52861.018 24/09/27,20:15:00,10,10,1, 11.8,1,1, 7.542, 10529.700, 416.470, 52860.928 24/09/27,20:15:00,11,10,1, 11.8,1,1, 7.542, 10529.718, 416.472, 52861.024 24/09/27,20:15:00,12,10,1, 11.8,1,1, 7.542, 10529.702, 416.455, 52860.999 24/09/27,20:15:00,13,10,1, 11.8,1,1, 7.542, 10529.710, 416.465, 52860.978 24/09/27,20:15:00,14,10,1, 11.8,1,1, 7.542, 10529.695, 416.479, 52860.941 24/09/27,20:15:00,15,10,1, 11.8,1,1, 7.542, 10529.711, 416.459, 52860.929 24/09/27,20:15:00,16,10,1, 11.8,1,1, 7.542, 10529.718, 416.468, 52860.869 24/09/27,20:15:00,17,10,1, 11.8,1,1, 7.542, 10529.725, 416.463, 52860.955 24/09/27,20:15:00,18,10,1, 11.8,1,1, 7.542, 10529.733, 416.487, 52860.963 24/09/27,20:15:00,19,10,1, 11.8,1,1, 7.542, 10529.721, 416.491, 52860.929 24/09/27,20:15:01,00,11,1, 11.9,1,1, 7.543, 10529.714, 416.491, 52860.929 24/09/27,20:15:01,01,11,1, 11.9,1,1, 7.543, 10529.711, 416.490, 52861.025 24/09/27,20:15:01,02,11,1, 11.9,1,1, 7.543, 10529.702, 416.459, 52860.985 24/09/27,20:15:01,03,11,1, 11.9,1,1, 7.543, 10529.726, 416.478, 52861.005 24/09/27,20:15:01,04,11,1, 11.9,1,1, 7.543, 10529.715, 416.453, 52861.004 24/09/27,20:15:01,05,11,1, 11.9,1,1, 7.543, 10529.730, 416.479, 52860.931 24/09/27,20:15:01,06,11,1, 11.9,1,1, 7.543, 10529.697, 416.461, 52860.989 24/09/27,20:15:01,07,11,1, 11.9,1,1, 7.543, 10529.714, 416.462, 52860.952 24/09/27,20:15:01,08,11,1, 11.9,1,1, 7.543, 10529.732, 416.458, 52860.933 24/09/27,20:15:01,09,11,1, 11.9,1,1, 7.543, 10529.707, 416.482, 52860.970 24/09/27,20:15:01,10,11,1, 11.9,1,1, 7.543, 10529.718, 416.466, 52860.881 24/09/27,20:15:01,11,11,1, 11.9,1,1, 7.543, 10529.724, 416.468, 52860.887 24/09/27,20:15:01,12,11,1, 11.9,1,1, 7.543, 10529.721, 416.471, 52860.956 24/09/27,20:15:01,13,11,1, 11.9,1,1, 7.543, 10529.719, 416.451, 52860.927 24/09/27,20:15:01,14,11,1, 11.9,1,1, 7.543, 10529.727, 416.456, 52860.854 24/09/27,20:15:01,15,11,1, 11.9,1,1, 7.543, 10529.731, 416.449, 52860.956 24/09/27,20:15:01,16,11,1, 11.9,1,1, 7.543, 10529.726, 416.453, 52860.864 24/09/27,20:15:01,17,11,1, 11.9,1,1, 7.543, 10529.725, 416.464, 52860.961 24/09/27,20:15:01,18,11,1, 11.9,1,1, 7.543, 10529.754, 416.473, 52860.943 24/09/27,20:15:01,19,11,1, 11.9,1,1, 7.543, 10529.741, 416.474, 52860.970 24/09/27,20:15:02,00,11,1, 11.9,1,1, 7.543, 10529.739, 416.474, 52860.970 24/09/27,20:15:02,01,11,1, 11.9,1,1, 7.543, 10529.731, 416.466, 52860.956 24/09/27,20:15:02,02,11,1, 11.9,1,1, 7.543, 10529.738, 416.484, 52860.985 24/09/27,20:15:02,03,11,1, 11.9,1,1, 7.543, 10529.728, 416.480, 52860.990 24/09/27,20:15:02,04,11,1, 11.9,1,1, 7.543, 10529.728, 416.476, 52860.848 24/09/27,20:15:02,05,11,1, 11.9,1,1, 7.543, 10529.692, 416.463, 52860.967 24/09/27,20:15:02,06,11,1, 11.9,1,1, 7.543, 10529.733, 416.459, 52860.955 24/09/27,20:15:02,07,11,1, 11.9,1,1, 7.543, 10529.731, 416.496, 52861.010 24/09/27,20:15:02,08,11,1, 11.9,1,1, 7.543, 10529.719, 416.486, 52860.920 24/09/27,20:15:02,09,11,1, 11.9,1,1, 7.543, 10529.737, 416.465, 52860.921 24/09/27,20:15:02,10,11,1, 11.9,1,1, 7.543, 10529.726, 416.473, 52860.941 24/09/27,20:15:02,11,11,1, 11.9,1,1, 7.543, 10529.743, 416.471, 52860.899 24/09/27,20:15:02,12,11,1, 11.9,1,1, 7.543, 10529.745, 416.460, 52860.904 24/09/27,20:15:02,13,11,1, 11.9,1,1, 7.543, 10529.730, 416.494, 52860.975 24/09/27,20:15:02,14,11,1, 11.9,1,1, 7.543, 10529.715, 416.470, 52860.907 24/09/27,20:15:02,15,11,1, 11.9,1,1, 7.543, 10529.707, 416.480, 52860.915 24/09/27,20:15:02,16,11,1, 11.9,1,1, 7.543, 10529.736, 416.468, 52860.911 24/09/27,20:15:02,17,11,1, 11.9,1,1, 7.543, 10529.714, 416.474, 52860.911 24/09/27,20:15:02,18,11,1, 11.9,1,1, 7.543, 10529.709, 416.483, 52860.985 24/09/27,20:15:02,19,11,1, 11.9,1,1, 7.543, 10529.725, 416.483, 52861.022 24/09/27,20:15:03,00,11,1, 11.9,1,1, 7.544, 10529.722, 416.483, 52861.022 24/09/27,20:15:03,01,11,1, 11.9,1,1, 7.544, 10529.722, 416.472, 52860.969 24/09/27,20:15:03,02,11,1, 11.9,1,1, 7.544, 10529.728, 416.479, 52860.931 24/09/27,20:15:03,03,11,1, 11.9,1,1, 7.544, 10529.709, 416.483, 52861.001 24/09/27,20:15:03,04,11,1, 11.9,1,1, 7.544, 10529.714, 416.496, 52860.976 24/09/27,20:15:03,05,11,1, 11.9,1,1, 7.544, 10529.760, 416.485, 52860.940 24/09/27,20:15:03,06,11,1, 11.9,1,1, 7.544, 10529.753, 416.484, 52861.012 24/09/27,20:15:03,07,11,1, 11.9,1,1, 7.544, 10529.716, 416.467, 52860.985 24/09/27,20:15:03,08,11,1, 11.9,1,1, 7.544, 10529.744, 416.479, 52860.966 24/09/27,20:15:03,09,11,1, 11.9,1,1, 7.544, 10529.746, 416.470, 52861.007 24/09/27,20:15:03,10,11,1, 11.9,1,1, 7.544, 10529.723, 416.499, 52861.103 24/09/27,20:15:03,11,11,1, 11.9,1,1, 7.544, 10529.733, 416.449, 52860.887 24/09/27,20:15:03,12,11,1, 11.9,1,1, 7.544, 10529.750, 416.476, 52860.920 24/09/27,20:15:03,13,11,1, 11.9,1,1, 7.544, 10529.741, 416.473, 52860.972 24/09/27,20:15:03,14,11,1, 11.9,1,1, 7.544, 10529.755, 416.449, 52860.926 24/09/27,20:15:03,15,11,1, 11.9,1,1, 7.544, 10529.763, 416.465, 52860.951 24/09/27,20:15:03,16,11,1, 11.9,1,1, 7.544, 10529.752, 416.450, 52860.904 24/09/27,20:15:03,17,11,1, 11.9,1,1, 7.544, 10529.755, 416.459, 52860.940 24/09/27,20:15:03,18,11,1, 11.9,1,1, 7.544, 10529.761, 416.483, 52860.984 24/09/27,20:15:03,19,11,1, 11.9,1,1, 7.544, 10529.749, 416.458, 52860.948 24/09/27,20:15:04,00,10,1, 11.8,1,1, 7.543, 10529.747, 416.458, 52860.948 24/09/27,20:15:04,01,10,1, 11.8,1,1, 7.543, 10529.754, 416.440, 52860.918 24/09/27,20:15:04,02,10,1, 11.8,1,1, 7.543, 10529.748, 416.453, 52861.038 24/09/27,20:15:04,03,10,1, 11.8,1,1, 7.543, 10529.770, 416.459, 52860.954 24/09/27,20:15:04,04,10,1, 11.8,1,1, 7.543, 10529.767, 416.448, 52860.952 24/09/27,20:15:04,05,10,1, 11.8,1,1, 7.543, 10529.745, 416.478, 52860.980 24/09/27,20:15:04,06,10,1, 11.8,1,1, 7.543, 10529.781, 416.442, 52860.912 24/09/27,20:15:04,07,10,1, 11.8,1,1, 7.543, 10529.772, 416.460, 52860.914 24/09/27,20:15:04,08,10,1, 11.8,1,1, 7.543, 10529.766, 416.447, 52861.013 24/09/27,20:15:04,09,10,1, 11.8,1,1, 7.543, 10529.774, 416.455, 52860.944 24/09/27,20:15:04,10,10,1, 11.8,1,1, 7.543, 10529.738, 416.441, 52860.959 24/09/27,20:15:04,11,10,1, 11.8,1,1, 7.543, 10529.788, 416.439, 52860.900 24/09/27,20:15:04,12,10,1, 11.8,1,1, 7.543, 10529.776, 416.467, 52860.992 24/09/27,20:15:04,13,10,1, 11.8,1,1, 7.543, 10529.753, 416.430, 52860.991 24/09/27,20:15:04,14,10,1, 11.8,1,1, 7.543, 10529.785, 416.457, 52860.972 24/09/27,20:15:04,15,10,1, 11.8,1,1, 7.543, 10529.765, 416.452, 52860.987 24/09/27,20:15:04,16,10,1, 11.8,1,1, 7.543, 10529.753, 416.457, 52860.953 24/09/27,20:15:04,17,10,1, 11.8,1,1, 7.543, 10529.783, 416.447, 52860.919 24/09/27,20:15:04,18,10,1, 11.8,1,1, 7.543, 10529.753, 416.460, 52860.920 24/09/27,20:15:04,19,10,1, 11.8,1,1, 7.543, 10529.763, 416.458, 52860.906 24/09/27,20:15:05,00,10,1, 11.9,1,1, 7.542, 10529.755, 416.458, 52860.906 24/09/27,20:15:05,01,10,1, 11.9,1,1, 7.542, 10529.754, 416.469, 52860.959 24/09/27,20:15:05,02,10,1, 11.9,1,1, 7.542, 10529.753, 416.438, 52860.857 24/09/27,20:15:05,03,10,1, 11.9,1,1, 7.542, 10529.751, 416.454, 52860.897 24/09/27,20:15:05,04,10,1, 11.9,1,1, 7.542, 10529.764, 416.456, 52860.968 24/09/27,20:15:05,05,10,1, 11.9,1,1, 7.542, 10529.743, 416.456, 52860.969 24/09/27,20:15:05,06,10,1, 11.9,1,1, 7.542, 10529.777, 416.458, 52860.960 24/09/27,20:15:05,07,10,1, 11.9,1,1, 7.542, 10529.771, 416.436, 52860.865 24/09/27,20:15:05,08,10,1, 11.9,1,1, 7.542, 10529.744, 416.447, 52860.867 24/09/27,20:15:05,09,10,1, 11.9,1,1, 7.542, 10529.763, 416.425, 52860.828 24/09/27,20:15:05,10,10,1, 11.9,1,1, 7.542, 10529.745, 416.439, 52860.971 24/09/27,20:15:05,11,10,1, 11.9,1,1, 7.542, 10529.767, 416.441, 52860.995 24/09/27,20:15:05,12,10,1, 11.9,1,1, 7.542, 10529.749, 416.429, 52861.022 24/09/27,20:15:05,13,10,1, 11.9,1,1, 7.542, 10529.767, 416.470, 52860.908 24/09/27,20:15:05,14,10,1, 11.9,1,1, 7.542, 10529.751, 416.452, 52860.952 24/09/27,20:15:05,15,10,1, 11.9,1,1, 7.542, 10529.759, 416.442, 52860.979 24/09/27,20:15:05,16,10,1, 11.9,1,1, 7.542, 10529.762, 416.442, 52860.878 24/09/27,20:15:05,17,10,1, 11.9,1,1, 7.542, 10529.753, 416.452, 52860.914 24/09/27,20:15:05,18,10,1, 11.9,1,1, 7.542, 10529.800, 416.460, 52860.866 24/09/27,20:15:05,19,10,1, 11.9,1,1, 7.542, 10529.780, 416.443, 52860.896 24/09/27,20:15:06,00,10,1, 11.9,1,1, 7.541, 10529.772, 416.443, 52860.896 24/09/27,20:15:06,01,10,1, 11.9,1,1, 7.541, 10529.763, 416.479, 52860.942 24/09/27,20:15:06,02,10,1, 11.9,1,1, 7.541, 10529.755, 416.486, 52860.964 24/09/27,20:15:06,03,10,1, 11.9,1,1, 7.541, 10529.778, 416.469, 52860.914 24/09/27,20:15:06,04,10,1, 11.9,1,1, 7.541, 10529.777, 416.464, 52860.951 24/09/27,20:15:06,05,10,1, 11.9,1,1, 7.541, 10529.775, 416.465, 52860.998 24/09/27,20:15:06,06,10,1, 11.9,1,1, 7.541, 10529.751, 416.467, 52860.897 24/09/27,20:15:06,07,10,1, 11.9,1,1, 7.541, 10529.816, 416.462, 52860.848 24/09/27,20:15:06,08,10,1, 11.9,1,1, 7.541, 10529.767, 416.488, 52860.984 24/09/27,20:15:06,09,10,1, 11.9,1,1, 7.541, 10529.758, 416.475, 52860.965 24/09/27,20:15:06,10,10,1, 11.9,1,1, 7.541, 10529.773, 416.467, 52860.888 24/09/27,20:15:06,11,10,1, 11.9,1,1, 7.541, 10529.787, 416.467, 52860.879 24/09/27,20:15:06,12,10,1, 11.9,1,1, 7.541, 10529.788, 416.477, 52860.875 24/09/27,20:15:06,13,10,1, 11.9,1,1, 7.541, 10529.788, 416.436, 52860.881 24/09/27,20:15:06,14,10,1, 11.9,1,1, 7.541, 10529.773, 416.464, 52860.922 24/09/27,20:15:06,15,10,1, 11.9,1,1, 7.541, 10529.788, 416.443, 52860.961 24/09/27,20:15:06,16,10,1, 11.9,1,1, 7.541, 10529.772, 416.456, 52860.920 24/09/27,20:15:06,17,10,1, 11.9,1,1, 7.541, 10529.778, 416.456, 52860.909 24/09/27,20:15:06,18,10,1, 11.9,1,1, 7.541, 10529.780, 416.441, 52860.908 24/09/27,20:15:06,19,10,1, 11.9,1,1, 7.541, 10529.766, 416.456, 52860.903 24/09/27,20:15:07,00,09,1, 11.9,1,1, 7.537, 10529.764, 416.456, 52860.903 24/09/27,20:15:07,01,09,1, 11.9,1,1, 7.537, 10529.788, 416.454, 52860.977 24/09/27,20:15:07,02,09,1, 11.9,1,1, 7.537, 10529.784, 416.453, 52860.894 24/09/27,20:15:07,03,09,1, 11.9,1,1, 7.537, 10529.757, 416.455, 52860.929 24/09/27,20:15:07,04,09,1, 11.9,1,1, 7.537, 10529.794, 416.488, 52860.986 24/09/27,20:15:07,05,09,1, 11.9,1,1, 7.537, 10529.788, 416.460, 52861.007 24/09/27,20:15:07,06,09,1, 11.9,1,1, 7.537, 10529.768, 416.471, 52860.966 24/09/27,20:15:07,07,09,1, 11.9,1,1, 7.537, 10529.789, 416.469, 52860.968 24/09/27,20:15:07,08,09,1, 11.9,1,1, 7.537, 10529.786, 416.454, 52860.944 24/09/27,20:15:07,09,09,1, 11.9,1,1, 7.537, 10529.776, 416.454, 52860.950 24/09/27,20:15:07,10,09,1, 11.9,1,1, 7.537, 10529.792, 416.453, 52860.904 24/09/27,20:15:07,11,09,1, 11.9,1,1, 7.537, 10529.771, 416.437, 52860.990 24/09/27,20:15:07,12,09,1, 11.9,1,1, 7.537, 10529.796, 416.467, 52860.903 24/09/27,20:15:07,13,09,1, 11.9,1,1, 7.537, 10529.782, 416.454, 52860.954 24/09/27,20:15:07,14,09,1, 11.9,1,1, 7.537, 10529.805, 416.457, 52860.896 24/09/27,20:15:07,15,09,1, 11.9,1,1, 7.537, 10529.775, 416.465, 52860.894 24/09/27,20:15:07,16,09,1, 11.9,1,1, 7.537, 10529.769, 416.462, 52860.902 24/09/27,20:15:07,17,09,1, 11.9,1,1, 7.537, 10529.784, 416.444, 52860.895 24/09/27,20:15:07,18,09,1, 11.9,1,1, 7.537, 10529.790, 416.452, 52860.966 24/09/27,20:15:07,19,09,1, 11.9,1,1, 7.537, 10529.796, 416.467, 52860.994 24/09/27,20:15:08,00,09,1, 11.9,1,1, 7.540, 10529.789, 416.467, 52860.994 24/09/27,20:15:08,01,09,1, 11.9,1,1, 7.540, 10529.801, 416.451, 52860.941 24/09/27,20:15:08,02,09,1, 11.9,1,1, 7.540, 10529.785, 416.465, 52860.909 24/09/27,20:15:08,03,09,1, 11.9,1,1, 7.540, 10529.798, 416.458, 52860.935 24/09/27,20:15:08,04,09,1, 11.9,1,1, 7.540, 10529.802, 416.478, 52860.970 24/09/27,20:15:08,05,09,1, 11.9,1,1, 7.540, 10529.798, 416.451, 52860.909 24/09/27,20:15:08,06,09,1, 11.9,1,1, 7.540, 10529.778, 416.477, 52860.987 24/09/27,20:15:08,07,09,1, 11.9,1,1, 7.540, 10529.798, 416.461, 52860.931 24/09/27,20:15:08,08,09,1, 11.9,1,1, 7.540, 10529.808, 416.461, 52860.927 24/09/27,20:15:08,09,09,1, 11.9,1,1, 7.540, 10529.808, 416.453, 52860.929 24/09/27,20:15:08,10,09,1, 11.9,1,1, 7.540, 10529.817, 416.460, 52860.928 24/09/27,20:15:08,11,09,1, 11.9,1,1, 7.540, 10529.777, 416.429, 52860.998 24/09/27,20:15:08,12,09,1, 11.9,1,1, 7.540, 10529.788, 416.443, 52860.950 24/09/27,20:15:08,13,09,1, 11.9,1,1, 7.540, 10529.804, 416.436, 52860.962 24/09/27,20:15:08,14,09,1, 11.9,1,1, 7.540, 10529.816, 416.454, 52860.978 24/09/27,20:15:08,15,09,1, 11.9,1,1, 7.540, 10529.778, 416.423, 52860.955 24/09/27,20:15:08,16,09,1, 11.9,1,1, 7.540, 10529.800, 416.445, 52860.988 24/09/27,20:15:08,17,09,1, 11.9,1,1, 7.540, 10529.802, 416.450, 52860.967 24/09/27,20:15:08,18,09,1, 11.9,1,1, 7.540, 10529.804, 416.430, 52860.859 24/09/27,20:15:08,19,09,1, 11.9,1,1, 7.540, 10529.772, 416.444, 52860.995 24/09/27,20:15:09,00,09,1, 11.9,1,1, 7.538, 10529.764, 416.444, 52860.995 24/09/27,20:15:09,01,09,1, 11.9,1,1, 7.538, 10529.792, 416.449, 52860.944 24/09/27,20:15:09,02,09,1, 11.9,1,1, 7.538, 10529.812, 416.441, 52860.881 24/09/27,20:15:09,03,09,1, 11.9,1,1, 7.538, 10529.812, 416.447, 52860.928 24/09/27,20:15:09,04,09,1, 11.9,1,1, 7.538, 10529.796, 416.427, 52860.870 24/09/27,20:15:09,05,09,1, 11.9,1,1, 7.538, 10529.828, 416.435, 52860.905 24/09/27,20:15:09,06,09,1, 11.9,1,1, 7.538, 10529.796, 416.449, 52860.903 24/09/27,20:15:09,07,09,1, 11.9,1,1, 7.538, 10529.796, 416.444, 52860.924 24/09/27,20:15:09,08,09,1, 11.9,1,1, 7.538, 10529.781, 416.444, 52860.921 24/09/27,20:15:09,09,09,1, 11.9,1,1, 7.538, 10529.778, 416.434, 52860.907 24/09/27,20:15:09,10,09,1, 11.9,1,1, 7.538, 10529.794, 416.471, 52860.945 24/09/27,20:15:09,11,09,1, 11.9,1,1, 7.538, 10529.781, 416.447, 52860.880 24/09/27,20:15:09,12,09,1, 11.9,1,1, 7.538, 10529.784, 416.452, 52860.956 24/09/27,20:15:09,13,09,1, 11.9,1,1, 7.538, 10529.787, 416.451, 52860.913 24/09/27,20:15:09,14,09,1, 11.9,1,1, 7.538, 10529.760, 416.436, 52860.858 24/09/27,20:15:09,15,09,1, 11.9,1,1, 7.538, 10529.825, 416.447, 52860.982 24/09/27,20:15:09,16,09,1, 11.9,1,1, 7.538, 10529.792, 416.409, 52860.908 24/09/27,20:15:09,17,09,1, 11.9,1,1, 7.538, 10529.761, 416.427, 52860.904 24/09/27,20:15:09,18,09,1, 11.9,1,1, 7.538, 10529.781, 416.419, 52860.896 24/09/27,20:15:09,19,09,1, 11.9,1,1, 7.538, 10529.783, 416.437, 52860.864 24/09/27,20:15:10,00,09,1, 12.0,1,1, 7.536, 10529.780, 416.437, 52860.864 24/09/27,20:15:10,01,09,1, 12.0,1,1, 7.536, 10529.799, 416.434, 52860.876 24/09/27,20:15:10,02,09,1, 12.0,1,1, 7.536, 10529.815, 416.432, 52860.954 24/09/27,20:15:10,03,09,1, 12.0,1,1, 7.536, 10529.807, 416.430, 52860.938 24/09/27,20:15:10,04,09,1, 12.0,1,1, 7.536, 10529.793, 416.447, 52860.930 24/09/27,20:15:10,05,09,1, 12.0,1,1, 7.536, 10529.814, 416.445, 52860.990 24/09/27,20:15:10,06,09,1, 12.0,1,1, 7.536, 10529.796, 416.440, 52860.891 24/09/27,20:15:10,07,09,1, 12.0,1,1, 7.536, 10529.796, 416.435, 52860.924 24/09/27,20:15:10,08,09,1, 12.0,1,1, 7.536, 10529.782, 416.448, 52860.915 24/09/27,20:15:10,09,09,1, 12.0,1,1, 7.536, 10529.806, 416.433, 52860.898 24/09/27,20:15:10,10,09,1, 12.0,1,1, 7.536, 10529.789, 416.444, 52860.882 24/09/27,20:15:10,11,09,1, 12.0,1,1, 7.536, 10529.803, 416.472, 52860.927 24/09/27,20:15:10,12,09,1, 12.0,1,1, 7.536, 10529.791, 416.446, 52860.822 24/09/27,20:15:10,13,09,1, 12.0,1,1, 7.536, 10529.805, 416.442, 52860.846 24/09/27,20:15:10,14,09,1, 12.0,1,1, 7.536, 10529.797, 416.442, 52860.879 24/09/27,20:15:10,15,09,1, 12.0,1,1, 7.536, 10529.821, 416.467, 52860.879 24/09/27,20:15:10,16,09,1, 12.0,1,1, 7.536, 10529.815, 416.463, 52860.894 24/09/27,20:15:10,17,09,1, 12.0,1,1, 7.536, 10529.821, 416.427, 52860.857 24/09/27,20:15:10,18,09,1, 12.0,1,1, 7.536, 10529.803, 416.434, 52860.890 24/09/27,20:15:10,19,09,1, 12.0,1,1, 7.536, 10529.775, 416.420, 52860.880 24/09/27,20:15:11,00,11,1, 11.8,1,1, 7.541, 10529.772, 416.420, 52860.880 24/09/27,20:15:11,01,11,1, 11.8,1,1, 7.541, 10529.812, 416.448, 52860.913 24/09/27,20:15:11,02,11,1, 11.8,1,1, 7.541, 10529.789, 416.451, 52860.916 24/09/27,20:15:11,03,11,1, 11.8,1,1, 7.541, 10529.829, 416.439, 52860.871 24/09/27,20:15:11,04,11,1, 11.8,1,1, 7.541, 10529.808, 416.445, 52860.863 24/09/27,20:15:11,05,11,1, 11.8,1,1, 7.541, 10529.815, 416.469, 52860.855 24/09/27,20:15:11,06,11,1, 11.8,1,1, 7.541, 10529.795, 416.440, 52860.882 24/09/27,20:15:11,07,11,1, 11.8,1,1, 7.541, 10529.812, 416.438, 52860.890 24/09/27,20:15:11,08,11,1, 11.8,1,1, 7.541, 10529.807, 416.444, 52860.914 24/09/27,20:15:11,09,11,1, 11.8,1,1, 7.541, 10529.811, 416.447, 52860.867 24/09/27,20:15:11,10,11,1, 11.8,1,1, 7.541, 10529.799, 416.444, 52860.803 24/09/27,20:15:11,11,11,1, 11.8,1,1, 7.541, 10529.790, 416.450, 52860.972 24/09/27,20:15:11,12,11,1, 11.8,1,1, 7.541, 10529.797, 416.443, 52860.959 24/09/27,20:15:11,13,11,1, 11.8,1,1, 7.541, 10529.811, 416.422, 52860.924 24/09/27,20:15:11,14,11,1, 11.8,1,1, 7.541, 10529.807, 416.436, 52860.958 24/09/27,20:15:11,15,11,1, 11.8,1,1, 7.541, 10529.797, 416.438, 52860.917 24/09/27,20:15:11,16,11,1, 11.8,1,1, 7.541, 10529.834, 416.464, 52860.926 24/09/27,20:15:11,17,11,1, 11.8,1,1, 7.541, 10529.820, 416.424, 52860.907 24/09/27,20:15:11,18,11,1, 11.8,1,1, 7.541, 10529.817, 416.431, 52860.946 24/09/27,20:15:11,19,11,1, 11.8,1,1, 7.541, 10529.822, 416.436, 52860.919 24/09/27,20:15:12,00,10,1, 11.9,1,1, 7.539, 10529.822, 416.436, 52860.919 24/09/27,20:15:12,01,10,1, 11.9,1,1, 7.539, 10529.824, 416.436, 52860.889 24/09/27,20:15:12,02,10,1, 11.9,1,1, 7.539, 10529.807, 416.464, 52860.930 24/09/27,20:15:12,03,10,1, 11.9,1,1, 7.539, 10529.820, 416.459, 52860.886 24/09/27,20:15:12,04,10,1, 11.9,1,1, 7.539, 10529.813, 416.434, 52860.901 24/09/27,20:15:12,05,10,1, 11.9,1,1, 7.539, 10529.798, 416.441, 52860.864 24/09/27,20:15:12,06,10,1, 11.9,1,1, 7.539, 10529.834, 416.444, 52861.017 24/09/27,20:15:12,07,10,1, 11.9,1,1, 7.539, 10529.771, 416.440, 52860.968 24/09/27,20:15:12,08,10,1, 11.9,1,1, 7.539, 10529.829, 416.415, 52860.948 24/09/27,20:15:12,09,10,1, 11.9,1,1, 7.539, 10529.827, 416.435, 52860.864 24/09/27,20:15:12,10,10,1, 11.9,1,1, 7.539, 10529.821, 416.447, 52860.908 24/09/27,20:15:12,11,10,1, 11.9,1,1, 7.539, 10529.817, 416.440, 52860.835 24/09/27,20:15:12,12,10,1, 11.9,1,1, 7.539, 10529.793, 416.454, 52860.910 24/09/27,20:15:12,13,10,1, 11.9,1,1, 7.539, 10529.822, 416.448, 52860.940 24/09/27,20:15:12,14,10,1, 11.9,1,1, 7.539, 10529.810, 416.421, 52860.855 24/09/27,20:15:12,15,10,1, 11.9,1,1, 7.539, 10529.815, 416.445, 52860.851 24/09/27,20:15:12,16,10,1, 11.9,1,1, 7.539, 10529.818, 416.433, 52860.871 24/09/27,20:15:12,17,10,1, 11.9,1,1, 7.539, 10529.798, 416.431, 52860.803 24/09/27,20:15:12,18,10,1, 11.9,1,1, 7.539, 10529.809, 416.439, 52860.849 24/09/27,20:15:12,19,10,1, 11.9,1,1, 7.539, 10529.811, 416.421, 52860.904 24/09/27,20:15:13,00,11,1, 11.9,1,1, 7.540, 10529.805, 416.421, 52860.904 24/09/27,20:15:13,01,11,1, 11.9,1,1, 7.540, 10529.834, 416.465, 52860.858 24/09/27,20:15:13,02,11,1, 11.9,1,1, 7.540, 10529.820, 416.438, 52860.872 24/09/27,20:15:13,03,11,1, 11.9,1,1, 7.540, 10529.833, 416.435, 52860.855 24/09/27,20:15:13,04,11,1, 11.9,1,1, 7.540, 10529.828, 416.447, 52860.867 24/09/27,20:15:13,05,11,1, 11.9,1,1, 7.540, 10529.791, 416.424, 52860.871 24/09/27,20:15:13,06,11,1, 11.9,1,1, 7.540, 10529.804, 416.410, 52860.900 24/09/27,20:15:13,07,11,1, 11.9,1,1, 7.540, 10529.811, 416.430, 52860.915 24/09/27,20:15:13,08,11,1, 11.9,1,1, 7.540, 10529.817, 416.429, 52860.892 24/09/27,20:15:13,09,11,1, 11.9,1,1, 7.540, 10529.826, 416.408, 52860.867 24/09/27,20:15:13,10,11,1, 11.9,1,1, 7.540, 10529.816, 416.432, 52860.890 24/09/27,20:15:13,11,11,1, 11.9,1,1, 7.540, 10529.813, 416.437, 52860.938 24/09/27,20:15:13,12,11,1, 11.9,1,1, 7.540, 10529.820, 416.441, 52860.915 24/09/27,20:15:13,13,11,1, 11.9,1,1, 7.540, 10529.838, 416.469, 52860.960 24/09/27,20:15:13,14,11,1, 11.9,1,1, 7.540, 10529.797, 416.427, 52860.881 24/09/27,20:15:13,15,11,1, 11.9,1,1, 7.540, 10529.812, 416.393, 52860.806 24/09/27,20:15:13,16,11,1, 11.9,1,1, 7.540, 10529.811, 416.464, 52860.925 24/09/27,20:15:13,17,11,1, 11.9,1,1, 7.540, 10529.818, 416.441, 52860.861 24/09/27,20:15:13,18,11,1, 11.9,1,1, 7.540, 10529.821, 416.460, 52860.906 24/09/27,20:15:13,19,11,1, 11.9,1,1, 7.540, 10529.818, 416.408, 52860.888 24/09/27,20:15:14,00,10,1, 11.9,1,1, 7.539, 10529.814, 416.408, 52860.888 24/09/27,20:15:14,01,10,1, 11.9,1,1, 7.539, 10529.850, 416.466, 52860.897 24/09/27,20:15:14,02,10,1, 11.9,1,1, 7.539, 10529.813, 416.460, 52860.912 24/09/27,20:15:14,03,10,1, 11.9,1,1, 7.539, 10529.800, 416.456, 52860.991 24/09/27,20:15:14,04,10,1, 11.9,1,1, 7.539, 10529.832, 416.432, 52860.866 24/09/27,20:15:14,05,10,1, 11.9,1,1, 7.539, 10529.812, 416.435, 52860.863 24/09/27,20:15:14,06,10,1, 11.9,1,1, 7.539, 10529.831, 416.447, 52860.891 24/09/27,20:15:14,07,10,1, 11.9,1,1, 7.539, 10529.825, 416.444, 52860.859 24/09/27,20:15:14,08,10,1, 11.9,1,1, 7.539, 10529.833, 416.417, 52860.851 24/09/27,20:15:14,09,10,1, 11.9,1,1, 7.539, 10529.813, 416.435, 52860.874 24/09/27,20:15:14,10,10,1, 11.9,1,1, 7.539, 10529.831, 416.416, 52860.921 24/09/27,20:15:14,11,10,1, 11.9,1,1, 7.539, 10529.813, 416.407, 52860.855 24/09/27,20:15:14,12,10,1, 11.9,1,1, 7.539, 10529.824, 416.428, 52860.903 24/09/27,20:15:14,13,10,1, 11.9,1,1, 7.539, 10529.841, 416.421, 52860.805 24/09/27,20:15:14,14,10,1, 11.9,1,1, 7.539, 10529.810, 416.432, 52860.930 24/09/27,20:15:14,15,10,1, 11.9,1,1, 7.539, 10529.812, 416.417, 52860.890 24/09/27,20:15:14,16,10,1, 11.9,1,1, 7.539, 10529.819, 416.426, 52860.853 24/09/27,20:15:14,17,10,1, 11.9,1,1, 7.539, 10529.856, 416.459, 52860.893 24/09/27,20:15:14,18,10,1, 11.9,1,1, 7.539, 10529.827, 416.453, 52860.843 24/09/27,20:15:14,19,10,1, 11.9,1,1, 7.539, 10529.828, 416.448, 52860.835 24/09/27,20:15:15,00,10,1, 11.9,1,1, 7.537, 10529.822, 416.448, 52860.835 24/09/27,20:15:15,01,10,1, 11.9,1,1, 7.537, 10529.854, 416.448, 52860.901 24/09/27,20:15:15,02,10,1, 11.9,1,1, 7.537, 10529.832, 416.437, 52860.824 24/09/27,20:15:15,03,10,1, 11.9,1,1, 7.537, 10529.841, 416.467, 52861.034 24/09/27,20:15:15,04,10,1, 11.9,1,1, 7.537, 10529.839, 416.435, 52860.861 24/09/27,20:15:15,05,10,1, 11.9,1,1, 7.537, 10529.847, 416.440, 52860.843 24/09/27,20:15:15,06,10,1, 11.9,1,1, 7.537, 10529.817, 416.426, 52860.850 24/09/27,20:15:15,07,10,1, 11.9,1,1, 7.537, 10529.830, 416.417, 52860.851 24/09/27,20:15:15,08,10,1, 11.9,1,1, 7.537, 10529.838, 416.476, 52860.873 24/09/27,20:15:15,09,10,1, 11.9,1,1, 7.537, 10529.846, 416.471, 52860.847 24/09/27,20:15:15,10,10,1, 11.9,1,1, 7.537, 10529.851, 416.462, 52860.839 24/09/27,20:15:15,11,10,1, 11.9,1,1, 7.537, 10529.853, 416.470, 52860.889 24/09/27,20:15:15,12,10,1, 11.9,1,1, 7.537, 10529.835, 416.459, 52860.888 24/09/27,20:15:15,13,10,1, 11.9,1,1, 7.537, 10529.834, 416.444, 52860.848 24/09/27,20:15:15,14,10,1, 11.9,1,1, 7.537, 10529.849, 416.453, 52860.887 24/09/27,20:15:15,15,10,1, 11.9,1,1, 7.537, 10529.830, 416.478, 52860.828 24/09/27,20:15:15,16,10,1, 11.9,1,1, 7.537, 10529.822, 416.439, 52860.844 24/09/27,20:15:15,17,10,1, 11.9,1,1, 7.537, 10529.846, 416.470, 52860.839 24/09/27,20:15:15,18,10,1, 11.9,1,1, 7.537, 10529.847, 416.447, 52860.892 24/09/27,20:15:15,19,10,1, 11.9,1,1, 7.537, 10529.847, 416.441, 52860.864 24/09/27,20:15:16,00,10,1, 11.9,1,1, 7.538, 10529.847, 416.441, 52860.864 24/09/27,20:15:16,01,10,1, 11.9,1,1, 7.538, 10529.845, 416.436, 52860.849 24/09/27,20:15:16,02,10,1, 11.9,1,1, 7.538, 10529.846, 416.463, 52860.885 24/09/27,20:15:16,03,10,1, 11.9,1,1, 7.538, 10529.812, 416.425, 52860.879 24/09/27,20:15:16,04,10,1, 11.9,1,1, 7.538, 10529.857, 416.445, 52860.850 24/09/27,20:15:16,05,10,1, 11.9,1,1, 7.538, 10529.854, 416.463, 52860.838 24/09/27,20:15:16,06,10,1, 11.9,1,1, 7.538, 10529.838, 416.449, 52860.866 24/09/27,20:15:16,07,10,1, 11.9,1,1, 7.538, 10529.848, 416.475, 52860.901 24/09/27,20:15:16,08,10,1, 11.9,1,1, 7.538, 10529.859, 416.445, 52860.814 24/09/27,20:15:16,09,10,1, 11.9,1,1, 7.538, 10529.865, 416.464, 52860.829 24/09/27,20:15:16,10,10,1, 11.9,1,1, 7.538, 10529.857, 416.460, 52860.896 24/09/27,20:15:16,11,10,1, 11.9,1,1, 7.538, 10529.842, 416.455, 52860.817 24/09/27,20:15:16,12,10,1, 11.9,1,1, 7.538, 10529.834, 416.455, 52860.865 24/09/27,20:15:16,13,10,1, 11.9,1,1, 7.538, 10529.832, 416.448, 52860.930 24/09/27,20:15:16,14,10,1, 11.9,1,1, 7.538, 10529.821, 416.459, 52860.820 24/09/27,20:15:16,15,10,1, 11.9,1,1, 7.538, 10529.854, 416.458, 52860.910 24/09/27,20:15:16,16,10,1, 11.9,1,1, 7.538, 10529.843, 416.444, 52860.881 24/09/27,20:15:16,17,10,1, 11.9,1,1, 7.538, 10529.850, 416.467, 52860.880 24/09/27,20:15:16,18,10,1, 11.9,1,1, 7.538, 10529.846, 416.443, 52860.841 24/09/27,20:15:16,19,10,1, 11.9,1,1, 7.538, 10529.833, 416.473, 52860.856 24/09/27,20:15:17,00,10,1, 12.0,1,1, 7.537, 10529.830, 416.473, 52860.856 24/09/27,20:15:17,01,10,1, 12.0,1,1, 7.537, 10529.832, 416.452, 52860.904 24/09/27,20:15:17,02,10,1, 12.0,1,1, 7.537, 10529.842, 416.453, 52860.866 24/09/27,20:15:17,03,10,1, 12.0,1,1, 7.537, 10529.875, 416.468, 52860.845 24/09/27,20:15:17,04,10,1, 12.0,1,1, 7.537, 10529.867, 416.455, 52860.899 24/09/27,20:15:17,05,10,1, 12.0,1,1, 7.537, 10529.866, 416.437, 52860.851 24/09/27,20:15:17,06,10,1, 12.0,1,1, 7.537, 10529.849, 416.437, 52860.863 24/09/27,20:15:17,07,10,1, 12.0,1,1, 7.537, 10529.839, 416.464, 52860.897 24/09/27,20:15:17,08,10,1, 12.0,1,1, 7.537, 10529.850, 416.429, 52860.811 24/09/27,20:15:17,09,10,1, 12.0,1,1, 7.537, 10529.864, 416.433, 52860.854 24/09/27,20:15:17,10,10,1, 12.0,1,1, 7.537, 10529.852, 416.441, 52860.839 24/09/27,20:15:17,11,10,1, 12.0,1,1, 7.537, 10529.825, 416.443, 52860.840 24/09/27,20:15:17,12,10,1, 12.0,1,1, 7.537, 10529.859, 416.419, 52860.819 24/09/27,20:15:17,13,10,1, 12.0,1,1, 7.537, 10529.843, 416.469, 52860.873 24/09/27,20:15:17,14,10,1, 12.0,1,1, 7.537, 10529.886, 416.419, 52860.821 24/09/27,20:15:17,15,10,1, 12.0,1,1, 7.537, 10529.858, 416.444, 52860.826 24/09/27,20:15:17,16,10,1, 12.0,1,1, 7.537, 10529.849, 416.447, 52860.811 24/09/27,20:15:17,17,10,1, 12.0,1,1, 7.537, 10529.872, 416.441, 52860.820 24/09/27,20:15:17,18,10,1, 12.0,1,1, 7.537, 10529.849, 416.451, 52860.849 24/09/27,20:15:17,19,10,1, 12.0,1,1, 7.537, 10529.870, 416.485, 52860.899 24/09/27,20:15:18,00,10,1, 12.0,1,1, 7.537, 10529.864, 416.485, 52860.899 24/09/27,20:15:18,01,10,1, 12.0,1,1, 7.537, 10529.862, 416.453, 52860.880 24/09/27,20:15:18,02,10,1, 12.0,1,1, 7.537, 10529.868, 416.474, 52860.927 24/09/27,20:15:18,03,10,1, 12.0,1,1, 7.537, 10529.830, 416.446, 52860.876 24/09/27,20:15:18,04,10,1, 12.0,1,1, 7.537, 10529.846, 416.478, 52860.875 24/09/27,20:15:18,05,10,1, 12.0,1,1, 7.537, 10529.881, 416.453, 52860.916 24/09/27,20:15:18,06,10,1, 12.0,1,1, 7.537, 10529.875, 416.461, 52860.834 24/09/27,20:15:18,07,10,1, 12.0,1,1, 7.537, 10529.870, 416.468, 52860.952 24/09/27,20:15:18,08,10,1, 12.0,1,1, 7.537, 10529.866, 416.457, 52860.882 24/09/27,20:15:18,09,10,1, 12.0,1,1, 7.537, 10529.865, 416.468, 52860.856 24/09/27,20:15:18,10,10,1, 12.0,1,1, 7.537, 10529.844, 416.473, 52860.891 24/09/27,20:15:18,11,10,1, 12.0,1,1, 7.537, 10529.854, 416.452, 52860.838 24/09/27,20:15:18,12,10,1, 12.0,1,1, 7.537, 10529.854, 416.444, 52860.894 24/09/27,20:15:18,13,10,1, 12.0,1,1, 7.537, 10529.892, 416.478, 52860.905 24/09/27,20:15:18,14,10,1, 12.0,1,1, 7.537, 10529.861, 416.469, 52860.917 24/09/27,20:15:18,15,10,1, 12.0,1,1, 7.537, 10529.862, 416.437, 52860.852 24/09/27,20:15:18,16,10,1, 12.0,1,1, 7.537, 10529.873, 416.476, 52860.845 24/09/27,20:15:18,17,10,1, 12.0,1,1, 7.537, 10529.862, 416.460, 52860.893 24/09/27,20:15:18,18,10,1, 12.0,1,1, 7.537, 10529.842, 416.466, 52860.851 24/09/27,20:15:18,19,10,1, 12.0,1,1, 7.537, 10529.883, 416.492, 52860.860 24/09/27,20:15:19,00,10,1, 11.8,1,1, 7.536, 10529.881, 416.492, 52860.860 24/09/27,20:15:19,01,10,1, 11.8,1,1, 7.536, 10529.832, 416.465, 52860.824 24/09/27,20:15:19,02,10,1, 11.8,1,1, 7.536, 10529.850, 416.456, 52860.875 24/09/27,20:15:19,03,10,1, 11.8,1,1, 7.536, 10529.855, 416.456, 52860.932 24/09/27,20:15:19,04,10,1, 11.8,1,1, 7.536, 10529.843, 416.406, 52860.855 24/09/27,20:15:19,05,10,1, 11.8,1,1, 7.536, 10529.846, 416.479, 52860.827 24/09/27,20:15:19,06,10,1, 11.8,1,1, 7.536, 10529.864, 416.458, 52860.897 24/09/27,20:15:19,07,10,1, 11.8,1,1, 7.536, 10529.848, 416.459, 52860.826 24/09/27,20:15:19,08,10,1, 11.8,1,1, 7.536, 10529.860, 416.475, 52860.842 24/09/27,20:15:19,09,10,1, 11.8,1,1, 7.536, 10529.873, 416.444, 52860.891 24/09/27,20:15:19,10,10,1, 11.8,1,1, 7.536, 10529.858, 416.469, 52860.837 24/09/27,20:15:19,11,10,1, 11.8,1,1, 7.536, 10529.886, 416.437, 52860.850 24/09/27,20:15:19,12,10,1, 11.8,1,1, 7.536, 10529.849, 416.443, 52860.896 24/09/27,20:15:19,13,10,1, 11.8,1,1, 7.536, 10529.883, 416.433, 52860.849 24/09/27,20:15:19,14,10,1, 11.8,1,1, 7.536, 10529.851, 416.455, 52860.830 24/09/27,20:15:19,15,10,1, 11.8,1,1, 7.536, 10529.843, 416.451, 52860.835 24/09/27,20:15:19,16,10,1, 11.8,1,1, 7.536, 10529.873, 416.463, 52860.847 24/09/27,20:15:19,17,10,1, 11.8,1,1, 7.536, 10529.859, 416.431, 52860.856 24/09/27,20:15:19,18,10,1, 11.8,1,1, 7.536, 10529.862, 416.448, 52860.842 24/09/27,20:15:19,19,10,1, 11.8,1,1, 7.536, 10529.863, 416.480, 52860.873 24/09/27,20:15:20,00,10,1, 11.9,1,1, 7.534, 10529.855, 416.480, 52860.873 24/09/27,20:15:20,01,10,1, 11.9,1,1, 7.534, 10529.878, 416.473, 52860.853 24/09/27,20:15:20,02,10,1, 11.9,1,1, 7.534, 10529.848, 416.415, 52860.863 24/09/27,20:15:20,03,10,1, 11.9,1,1, 7.534, 10529.864, 416.464, 52860.866 24/09/27,20:15:20,04,10,1, 11.9,1,1, 7.534, 10529.874, 416.468, 52860.930 24/09/27,20:15:20,05,10,1, 11.9,1,1, 7.534, 10529.859, 416.443, 52860.920 24/09/27,20:15:20,06,10,1, 11.9,1,1, 7.534, 10529.856, 416.460, 52860.845 24/09/27,20:15:20,07,10,1, 11.9,1,1, 7.534, 10529.861, 416.450, 52860.897 24/09/27,20:15:20,08,10,1, 11.9,1,1, 7.534, 10529.862, 416.469, 52860.879 24/09/27,20:15:20,09,10,1, 11.9,1,1, 7.534, 10529.849, 416.421, 52860.872 24/09/27,20:15:20,10,10,1, 11.9,1,1, 7.534, 10529.883, 416.479, 52860.888 24/09/27,20:15:20,11,10,1, 11.9,1,1, 7.534, 10529.862, 416.455, 52860.820 24/09/27,20:15:20,12,10,1, 11.9,1,1, 7.534, 10529.873, 416.464, 52860.827 24/09/27,20:15:20,13,10,1, 11.9,1,1, 7.534, 10529.880, 416.451, 52860.874 24/09/27,20:15:20,14,10,1, 11.9,1,1, 7.534, 10529.859, 416.452, 52860.888 24/09/27,20:15:20,15,10,1, 11.9,1,1, 7.534, 10529.836, 416.456, 52860.836 24/09/27,20:15:20,16,10,1, 11.9,1,1, 7.534, 10529.882, 416.427, 52860.853 24/09/27,20:15:20,17,10,1, 11.9,1,1, 7.534, 10529.886, 416.463, 52860.849 24/09/27,20:15:20,18,10,1, 11.9,1,1, 7.534, 10529.877, 416.440, 52860.917 24/09/27,20:15:20,19,10,1, 11.9,1,1, 7.534, 10529.878, 416.438, 52860.844 24/09/27,20:15:21,00,11,1, 12.0,1,1, 7.537, 10529.872, 416.438, 52860.844 24/09/27,20:15:21,01,11,1, 12.0,1,1, 7.537, 10529.856, 416.438, 52860.859 24/09/27,20:15:21,02,11,1, 12.0,1,1, 7.537, 10529.874, 416.425, 52860.898 24/09/27,20:15:21,03,11,1, 12.0,1,1, 7.537, 10529.871, 416.434, 52860.869 24/09/27,20:15:21,04,11,1, 12.0,1,1, 7.537, 10529.872, 416.441, 52860.890 24/09/27,20:15:21,05,11,1, 12.0,1,1, 7.537, 10529.861, 416.435, 52860.872 24/09/27,20:15:21,06,11,1, 12.0,1,1, 7.537, 10529.905, 416.457, 52860.905 24/09/27,20:15:21,07,11,1, 12.0,1,1, 7.537, 10529.859, 416.437, 52860.878 24/09/27,20:15:21,08,11,1, 12.0,1,1, 7.537, 10529.882, 416.439, 52860.885 24/09/27,20:15:21,09,11,1, 12.0,1,1, 7.537, 10529.871, 416.467, 52860.923 24/09/27,20:15:21,10,11,1, 12.0,1,1, 7.537, 10529.877, 416.435, 52860.809 24/09/27,20:15:21,11,11,1, 12.0,1,1, 7.537, 10529.891, 416.432, 52860.845 24/09/27,20:15:21,12,11,1, 12.0,1,1, 7.537, 10529.889, 416.455, 52860.868 24/09/27,20:15:21,13,11,1, 12.0,1,1, 7.537, 10529.881, 416.436, 52860.823 24/09/27,20:15:21,14,11,1, 12.0,1,1, 7.537, 10529.870, 416.431, 52860.881 24/09/27,20:15:21,15,11,1, 12.0,1,1, 7.537, 10529.864, 416.463, 52860.846 24/09/27,20:15:21,16,11,1, 12.0,1,1, 7.537, 10529.871, 416.441, 52860.846 24/09/27,20:15:21,17,11,1, 12.0,1,1, 7.537, 10529.880, 416.427, 52860.898 24/09/27,20:15:21,18,11,1, 12.0,1,1, 7.537, 10529.852, 416.456, 52860.825 24/09/27,20:15:21,19,11,1, 12.0,1,1, 7.537, 10529.871, 416.434, 52860.816 24/09/27,20:15:22,00,11,1, 11.9,1,1, 7.532, 10529.864, 416.434, 52860.816 24/09/27,20:15:22,01,11,1, 11.9,1,1, 7.532, 10529.877, 416.463, 52860.921 24/09/27,20:15:22,02,11,1, 11.9,1,1, 7.532, 10529.893, 416.466, 52860.876 24/09/27,20:15:22,03,11,1, 11.9,1,1, 7.532, 10529.842, 416.435, 52860.845 24/09/27,20:15:22,04,11,1, 11.9,1,1, 7.532, 10529.882, 416.444, 52860.909 24/09/27,20:15:22,05,11,1, 11.9,1,1, 7.532, 10529.883, 416.463, 52860.896 24/09/27,20:15:22,06,11,1, 11.9,1,1, 7.532, 10529.889, 416.470, 52860.832 24/09/27,20:15:22,07,11,1, 11.9,1,1, 7.532, 10529.868, 416.460, 52860.921 24/09/27,20:15:22,08,11,1, 11.9,1,1, 7.532, 10529.862, 416.471, 52860.870 24/09/27,20:15:22,09,11,1, 11.9,1,1, 7.532, 10529.888, 416.466, 52860.835 24/09/27,20:15:22,10,11,1, 11.9,1,1, 7.532, 10529.877, 416.464, 52860.862 24/09/27,20:15:22,11,11,1, 11.9,1,1, 7.532, 10529.890, 416.459, 52860.840 24/09/27,20:15:22,12,11,1, 11.9,1,1, 7.532, 10529.878, 416.457, 52860.888 24/09/27,20:15:22,13,11,1, 11.9,1,1, 7.532, 10529.879, 416.454, 52860.883 24/09/27,20:15:22,14,11,1, 11.9,1,1, 7.532, 10529.877, 416.467, 52860.874 24/09/27,20:15:22,15,11,1, 11.9,1,1, 7.532, 10529.875, 416.453, 52860.834 24/09/27,20:15:22,16,11,1, 11.9,1,1, 7.532, 10529.892, 416.492, 52860.880 24/09/27,20:15:22,17,11,1, 11.9,1,1, 7.532, 10529.877, 416.460, 52860.878 24/09/27,20:15:22,18,11,1, 11.9,1,1, 7.532, 10529.868, 416.473, 52860.806 24/09/27,20:15:22,19,11,1, 11.9,1,1, 7.532, 10529.871, 416.498, 52860.883 24/09/27,20:15:23,00,11,1, 11.9,1,1, 7.532, 10529.864, 416.498, 52860.883 24/09/27,20:15:23,01,11,1, 11.9,1,1, 7.532, 10529.896, 416.482, 52860.834 24/09/27,20:15:23,02,11,1, 11.9,1,1, 7.532, 10529.874, 416.445, 52860.852 24/09/27,20:15:23,03,11,1, 11.9,1,1, 7.532, 10529.883, 416.467, 52860.842 24/09/27,20:15:23,04,11,1, 11.9,1,1, 7.532, 10529.853, 416.465, 52860.883 24/09/27,20:15:23,05,11,1, 11.9,1,1, 7.532, 10529.889, 416.447, 52860.824 24/09/27,20:15:23,06,11,1, 11.9,1,1, 7.532, 10529.875, 416.460, 52860.868 24/09/27,20:15:23,07,11,1, 11.9,1,1, 7.532, 10529.871, 416.445, 52860.867 24/09/27,20:15:23,08,11,1, 11.9,1,1, 7.532, 10529.877, 416.453, 52860.882 24/09/27,20:15:23,09,11,1, 11.9,1,1, 7.532, 10529.877, 416.451, 52860.825 24/09/27,20:15:23,10,11,1, 11.9,1,1, 7.532, 10529.872, 416.439, 52860.867 24/09/27,20:15:23,11,11,1, 11.9,1,1, 7.532, 10529.877, 416.452, 52860.859 24/09/27,20:15:23,12,11,1, 11.9,1,1, 7.532, 10529.881, 416.453, 52860.841 24/09/27,20:15:23,13,11,1, 11.9,1,1, 7.532, 10529.896, 416.476, 52860.887 24/09/27,20:15:23,14,11,1, 11.9,1,1, 7.532, 10529.888, 416.460, 52860.812 24/09/27,20:15:23,15,11,1, 11.9,1,1, 7.532, 10529.886, 416.470, 52860.879 24/09/27,20:15:23,16,11,1, 11.9,1,1, 7.532, 10529.902, 416.476, 52860.842 24/09/27,20:15:23,17,11,1, 11.9,1,1, 7.532, 10529.878, 416.441, 52860.863 24/09/27,20:15:23,18,11,1, 11.9,1,1, 7.532, 10529.889, 416.445, 52860.864 24/09/27,20:15:23,19,11,1, 11.9,1,1, 7.532, 10529.879, 416.484, 52860.839 24/09/27,20:15:24,00,11,1, 11.9,1,1, 7.532, 10529.872, 416.484, 52860.839 24/09/27,20:15:24,01,11,1, 11.9,1,1, 7.532, 10529.870, 416.480, 52860.818 24/09/27,20:15:24,02,11,1, 11.9,1,1, 7.532, 10529.856, 416.498, 52860.893 24/09/27,20:15:24,03,11,1, 11.9,1,1, 7.532, 10529.886, 416.471, 52860.901 24/09/27,20:15:24,04,11,1, 11.9,1,1, 7.532, 10529.866, 416.462, 52860.809 24/09/27,20:15:24,05,11,1, 11.9,1,1, 7.532, 10529.884, 416.471, 52860.848 24/09/27,20:15:24,06,11,1, 11.9,1,1, 7.532, 10529.870, 416.466, 52860.882 24/09/27,20:15:24,07,11,1, 11.9,1,1, 7.532, 10529.884, 416.473, 52860.900 24/09/27,20:15:24,08,11,1, 11.9,1,1, 7.532, 10529.881, 416.449, 52860.873 24/09/27,20:15:24,09,11,1, 11.9,1,1, 7.532, 10529.853, 416.486, 52860.850 24/09/27,20:15:24,10,11,1, 11.9,1,1, 7.532, 10529.881, 416.442, 52860.799 24/09/27,20:15:24,11,11,1, 11.9,1,1, 7.532, 10529.882, 416.459, 52860.904 24/09/27,20:15:24,12,11,1, 11.9,1,1, 7.532, 10529.862, 416.436, 52860.907 24/09/27,20:15:24,13,11,1, 11.9,1,1, 7.532, 10529.889, 416.446, 52860.810 24/09/27,20:15:24,14,11,1, 11.9,1,1, 7.532, 10529.911, 416.450, 52860.870 24/09/27,20:15:24,15,11,1, 11.9,1,1, 7.532, 10529.883, 416.455, 52860.799 24/09/27,20:15:24,16,11,1, 11.9,1,1, 7.532, 10529.878, 416.447, 52860.851 24/09/27,20:15:24,17,11,1, 11.9,1,1, 7.532, 10529.885, 416.449, 52860.835 24/09/27,20:15:24,18,11,1, 11.9,1,1, 7.532, 10529.874, 416.456, 52860.804 24/09/27,20:15:24,19,11,1, 11.9,1,1, 7.532, 10529.877, 416.474, 52860.888 24/09/27,20:15:25,00,11,1, 11.8,1,1, 7.533, 10529.872, 416.474, 52860.888 24/09/27,20:15:25,01,11,1, 11.8,1,1, 7.533, 10529.859, 416.459, 52860.860 24/09/27,20:15:25,02,11,1, 11.8,1,1, 7.533, 10529.878, 416.450, 52860.811 24/09/27,20:15:25,03,11,1, 11.8,1,1, 7.533, 10529.869, 416.445, 52860.855 24/09/27,20:15:25,04,11,1, 11.8,1,1, 7.533, 10529.871, 416.429, 52860.805 24/09/27,20:15:25,05,11,1, 11.8,1,1, 7.533, 10529.874, 416.469, 52860.838 24/09/27,20:15:25,06,11,1, 11.8,1,1, 7.533, 10529.870, 416.481, 52860.810 24/09/27,20:15:25,07,11,1, 11.8,1,1, 7.533, 10529.873, 416.461, 52860.848 24/09/27,20:15:25,08,11,1, 11.8,1,1, 7.533, 10529.874, 416.450, 52860.798 24/09/27,20:15:25,09,11,1, 11.8,1,1, 7.533, 10529.876, 416.469, 52860.833 24/09/27,20:15:25,10,11,1, 11.8,1,1, 7.533, 10529.897, 416.448, 52860.812 24/09/27,20:15:25,11,11,1, 11.8,1,1, 7.533, 10529.889, 416.444, 52860.792 24/09/27,20:15:25,12,11,1, 11.8,1,1, 7.533, 10529.904, 416.454, 52860.811 24/09/27,20:15:25,13,11,1, 11.8,1,1, 7.533, 10529.879, 416.468, 52860.799 24/09/27,20:15:25,14,11,1, 11.8,1,1, 7.533, 10529.881, 416.455, 52860.856 24/09/27,20:15:25,15,11,1, 11.8,1,1, 7.533, 10529.889, 416.442, 52860.803 24/09/27,20:15:25,16,11,1, 11.8,1,1, 7.533, 10529.877, 416.470, 52860.798 24/09/27,20:15:25,17,11,1, 11.8,1,1, 7.533, 10529.885, 416.461, 52860.875 24/09/27,20:15:25,18,11,1, 11.8,1,1, 7.533, 10529.882, 416.492, 52860.852 24/09/27,20:15:25,19,11,1, 11.8,1,1, 7.533, 10529.889, 416.465, 52860.834 24/09/27,20:15:26,00,11,1, 11.9,1,1, 7.534, 10529.889, 416.465, 52860.834 24/09/27,20:15:26,01,11,1, 11.9,1,1, 7.534, 10529.874, 416.471, 52860.793 24/09/27,20:15:26,02,11,1, 11.9,1,1, 7.534, 10529.888, 416.475, 52860.845 24/09/27,20:15:26,03,11,1, 11.9,1,1, 7.534, 10529.876, 416.468, 52860.841 24/09/27,20:15:26,04,11,1, 11.9,1,1, 7.534, 10529.869, 416.462, 52860.834 24/09/27,20:15:26,05,11,1, 11.9,1,1, 7.534, 10529.876, 416.471, 52860.861 24/09/27,20:15:26,06,11,1, 11.9,1,1, 7.534, 10529.889, 416.455, 52860.799 24/09/27,20:15:26,07,11,1, 11.9,1,1, 7.534, 10529.872, 416.480, 52860.788 24/09/27,20:15:26,08,11,1, 11.9,1,1, 7.534, 10529.873, 416.479, 52860.833 24/09/27,20:15:26,09,11,1, 11.9,1,1, 7.534, 10529.867, 416.461, 52860.824 24/09/27,20:15:26,10,11,1, 11.9,1,1, 7.534, 10529.895, 416.476, 52860.816 24/09/27,20:15:26,11,11,1, 11.9,1,1, 7.534, 10529.881, 416.452, 52860.813 24/09/27,20:15:26,12,11,1, 11.9,1,1, 7.534, 10529.884, 416.481, 52860.862 24/09/27,20:15:26,13,11,1, 11.9,1,1, 7.534, 10529.895, 416.455, 52860.859 24/09/27,20:15:26,14,11,1, 11.9,1,1, 7.534, 10529.892, 416.480, 52860.851 24/09/27,20:15:26,15,11,1, 11.9,1,1, 7.534, 10529.871, 416.490, 52860.810 24/09/27,20:15:26,16,11,1, 11.9,1,1, 7.534, 10529.886, 416.472, 52860.834 24/09/27,20:15:26,17,11,1, 11.9,1,1, 7.534, 10529.898, 416.464, 52860.828 24/09/27,20:15:26,18,11,1, 11.9,1,1, 7.534, 10529.862, 416.497, 52860.828 24/09/27,20:15:26,19,11,1, 11.9,1,1, 7.534, 10529.890, 416.472, 52860.852 24/09/27,20:15:27,00,11,1, 11.9,1,1, 7.534, 10529.889, 416.472, 52860.852 24/09/27,20:15:27,01,11,1, 11.9,1,1, 7.534, 10529.893, 416.483, 52860.814 24/09/27,20:15:27,02,11,1, 11.9,1,1, 7.534, 10529.886, 416.478, 52860.760 24/09/27,20:15:27,03,11,1, 11.9,1,1, 7.534, 10529.873, 416.480, 52860.830 24/09/27,20:15:27,04,11,1, 11.9,1,1, 7.534, 10529.878, 416.478, 52860.769 24/09/27,20:15:27,05,11,1, 11.9,1,1, 7.534, 10529.880, 416.466, 52860.763 24/09/27,20:15:27,06,11,1, 11.9,1,1, 7.534, 10529.879, 416.478, 52860.869 24/09/27,20:15:27,07,11,1, 11.9,1,1, 7.534, 10529.898, 416.466, 52860.803 24/09/27,20:15:27,08,11,1, 11.9,1,1, 7.534, 10529.874, 416.476, 52860.907 24/09/27,20:15:27,09,11,1, 11.9,1,1, 7.534, 10529.887, 416.471, 52860.875 24/09/27,20:15:27,10,11,1, 11.9,1,1, 7.534, 10529.916, 416.481, 52860.839 24/09/27,20:15:27,11,11,1, 11.9,1,1, 7.534, 10529.900, 416.464, 52860.848 24/09/27,20:15:27,12,11,1, 11.9,1,1, 7.534, 10529.872, 416.454, 52860.827 24/09/27,20:15:27,13,11,1, 11.9,1,1, 7.534, 10529.912, 416.461, 52860.827 24/09/27,20:15:27,14,11,1, 11.9,1,1, 7.534, 10529.906, 416.473, 52860.855 24/09/27,20:15:27,15,11,1, 11.9,1,1, 7.534, 10529.936, 416.476, 52860.882 24/09/27,20:15:27,16,11,1, 11.9,1,1, 7.534, 10529.890, 416.480, 52860.869 24/09/27,20:15:27,17,11,1, 11.9,1,1, 7.534, 10529.927, 416.482, 52860.835 24/09/27,20:15:27,18,11,1, 11.9,1,1, 7.534, 10529.917, 416.478, 52860.831 24/09/27,20:15:27,19,11,1, 11.9,1,1, 7.534, 10529.883, 416.477, 52860.806 24/09/27,20:15:28,00,11,1, 11.9,1,1, 7.532, 10529.881, 416.477, 52860.806 24/09/27,20:15:28,01,11,1, 11.9,1,1, 7.532, 10529.889, 416.466, 52860.739 24/09/27,20:15:28,02,11,1, 11.9,1,1, 7.532, 10529.925, 416.480, 52860.818 24/09/27,20:15:28,03,11,1, 11.9,1,1, 7.532, 10529.885, 416.475, 52860.767 24/09/27,20:15:28,04,11,1, 11.9,1,1, 7.532, 10529.892, 416.491, 52860.774 24/09/27,20:15:28,05,11,1, 11.9,1,1, 7.532, 10529.898, 416.464, 52860.814 24/09/27,20:15:28,06,11,1, 11.9,1,1, 7.532, 10529.895, 416.484, 52860.836 24/09/27,20:15:28,07,11,1, 11.9,1,1, 7.532, 10529.917, 416.471, 52860.803 24/09/27,20:15:28,08,11,1, 11.9,1,1, 7.532, 10529.907, 416.466, 52860.820 24/09/27,20:15:28,09,11,1, 11.9,1,1, 7.532, 10529.911, 416.482, 52860.812 24/09/27,20:15:28,10,11,1, 11.9,1,1, 7.532, 10529.910, 416.467, 52860.776 24/09/27,20:15:28,11,11,1, 11.9,1,1, 7.532, 10529.912, 416.468, 52860.856 24/09/27,20:15:28,12,11,1, 11.9,1,1, 7.532, 10529.905, 416.439, 52860.775 24/09/27,20:15:28,13,11,1, 11.9,1,1, 7.532, 10529.918, 416.492, 52860.808 24/09/27,20:15:28,14,11,1, 11.9,1,1, 7.532, 10529.880, 416.465, 52860.845 24/09/27,20:15:28,15,11,1, 11.9,1,1, 7.532, 10529.885, 416.463, 52860.836 24/09/27,20:15:28,16,11,1, 11.9,1,1, 7.532, 10529.894, 416.492, 52860.820 24/09/27,20:15:28,17,11,1, 11.9,1,1, 7.532, 10529.897, 416.472, 52860.790 24/09/27,20:15:28,18,11,1, 11.9,1,1, 7.532, 10529.902, 416.503, 52860.830 24/09/27,20:15:28,19,11,1, 11.9,1,1, 7.532, 10529.874, 416.482, 52860.805 24/09/27,20:15:29,00,11,1, 11.9,1,1, 7.533, 10529.872, 416.482, 52860.805 24/09/27,20:15:29,01,11,1, 11.9,1,1, 7.533, 10529.905, 416.485, 52860.767 24/09/27,20:15:29,02,11,1, 11.9,1,1, 7.533, 10529.902, 416.464, 52860.780 24/09/27,20:15:29,03,11,1, 11.9,1,1, 7.533, 10529.898, 416.467, 52860.813 24/09/27,20:15:29,04,11,1, 11.9,1,1, 7.533, 10529.915, 416.477, 52860.781 24/09/27,20:15:29,05,11,1, 11.9,1,1, 7.533, 10529.921, 416.468, 52860.821 24/09/27,20:15:29,06,11,1, 11.9,1,1, 7.533, 10529.907, 416.459, 52860.786 24/09/27,20:15:29,07,11,1, 11.9,1,1, 7.533, 10529.900, 416.472, 52860.826 24/09/27,20:15:29,08,11,1, 11.9,1,1, 7.533, 10529.902, 416.463, 52860.845 24/09/27,20:15:29,09,11,1, 11.9,1,1, 7.533, 10529.919, 416.504, 52860.866 24/09/27,20:15:29,10,11,1, 11.9,1,1, 7.533, 10529.912, 416.468, 52861.052 24/09/27,20:15:29,11,11,1, 11.9,1,1, 7.533, 10529.929, 416.472, 52860.733 24/09/27,20:15:29,12,11,1, 11.9,1,1, 7.533, 10529.920, 416.480, 52860.771 24/09/27,20:15:29,13,11,1, 11.9,1,1, 7.533, 10529.893, 416.480, 52860.738 24/09/27,20:15:29,14,11,1, 11.9,1,1, 7.533, 10529.905, 416.471, 52860.822 24/09/27,20:15:29,15,11,1, 11.9,1,1, 7.533, 10529.911, 416.465, 52860.834 24/09/27,20:15:29,16,11,1, 11.9,1,1, 7.533, 10529.927, 416.491, 52860.833 24/09/27,20:15:29,17,11,1, 11.9,1,1, 7.533, 10529.918, 416.486, 52860.787 24/09/27,20:15:29,18,11,1, 11.9,1,1, 7.533, 10529.906, 416.499, 52860.797 24/09/27,20:15:29,19,11,1, 11.9,1,1, 7.533, 10529.904, 416.490, 52860.860 24/09/27,20:15:30,00,11,1, 11.9,1,1, 7.533, 10529.897, 416.490, 52860.860 24/09/27,20:15:30,01,11,1, 11.9,1,1, 7.533, 10529.926, 416.493, 52860.815 24/09/27,20:15:30,02,11,1, 11.9,1,1, 7.533, 10529.922, 416.483, 52860.840 24/09/27,20:15:30,03,11,1, 11.9,1,1, 7.533, 10529.921, 416.517, 52860.808 24/09/27,20:15:30,04,11,1, 11.9,1,1, 7.533, 10529.915, 416.503, 52860.863 24/09/27,20:15:30,05,11,1, 11.9,1,1, 7.533, 10529.920, 416.511, 52860.827 24/09/27,20:15:30,06,11,1, 11.9,1,1, 7.533, 10529.946, 416.499, 52860.866 24/09/27,20:15:30,07,11,1, 11.9,1,1, 7.533, 10529.890, 416.481, 52860.847 24/09/27,20:15:30,08,11,1, 11.9,1,1, 7.533, 10529.905, 416.460, 52860.781 24/09/27,20:15:30,09,11,1, 11.9,1,1, 7.533, 10529.909, 416.483, 52860.816 24/09/27,20:15:30,10,11,1, 11.9,1,1, 7.533, 10529.923, 416.491, 52860.732 24/09/27,20:15:30,11,11,1, 11.9,1,1, 7.533, 10529.922, 416.479, 52860.822 24/09/27,20:15:30,12,11,1, 11.9,1,1, 7.533, 10529.921, 416.478, 52860.765 24/09/27,20:15:30,13,11,1, 11.9,1,1, 7.533, 10529.929, 416.486, 52860.838 24/09/27,20:15:30,14,11,1, 11.9,1,1, 7.533, 10529.914, 416.490, 52860.787 24/09/27,20:15:30,15,11,1, 11.9,1,1, 7.533, 10529.927, 416.481, 52860.783 24/09/27,20:15:30,16,11,1, 11.9,1,1, 7.533, 10529.905, 416.505, 52860.809 24/09/27,20:15:30,17,11,1, 11.9,1,1, 7.533, 10529.926, 416.475, 52860.791 24/09/27,20:15:30,18,11,1, 11.9,1,1, 7.533, 10529.901, 416.484, 52860.786 24/09/27,20:15:30,19,11,1, 11.9,1,1, 7.533, 10529.933, 416.491, 52860.789 24/09/27,20:15:31,00,10,1, 12.0,1,1, 7.532, 10529.931, 416.491, 52860.789 24/09/27,20:15:31,01,10,1, 12.0,1,1, 7.532, 10529.925, 416.501, 52860.744 24/09/27,20:15:31,02,10,1, 12.0,1,1, 7.532, 10529.923, 416.505, 52860.752 24/09/27,20:15:31,03,10,1, 12.0,1,1, 7.532, 10529.914, 416.492, 52860.782 24/09/27,20:15:31,04,10,1, 12.0,1,1, 7.532, 10529.934, 416.482, 52860.824 24/09/27,20:15:31,05,10,1, 12.0,1,1, 7.532, 10529.899, 416.493, 52860.794 24/09/27,20:15:31,06,10,1, 12.0,1,1, 7.532, 10529.919, 416.504, 52860.765 24/09/27,20:15:31,07,10,1, 12.0,1,1, 7.532, 10529.915, 416.497, 52860.738 24/09/27,20:15:31,08,10,1, 12.0,1,1, 7.532, 10529.938, 416.507, 52860.803 24/09/27,20:15:31,09,10,1, 12.0,1,1, 7.532, 10529.930, 416.471, 52860.750 24/09/27,20:15:31,10,10,1, 12.0,1,1, 7.532, 10529.915, 416.469, 52860.797 24/09/27,20:15:31,11,10,1, 12.0,1,1, 7.532, 10529.894, 416.437, 52860.753 24/09/27,20:15:31,12,10,1, 12.0,1,1, 7.532, 10529.936, 416.457, 52860.781 24/09/27,20:15:31,13,10,1, 12.0,1,1, 7.532, 10529.932, 416.483, 52860.814 24/09/27,20:15:31,14,10,1, 12.0,1,1, 7.532, 10529.931, 416.448, 52860.805 24/09/27,20:15:31,15,10,1, 12.0,1,1, 7.532, 10529.923, 416.467, 52860.783 24/09/27,20:15:31,16,10,1, 12.0,1,1, 7.532, 10529.919, 416.477, 52860.834 24/09/27,20:15:31,17,10,1, 12.0,1,1, 7.532, 10529.919, 416.454, 52860.826 24/09/27,20:15:31,18,10,1, 12.0,1,1, 7.532, 10529.931, 416.468, 52860.785 24/09/27,20:15:31,19,10,1, 12.0,1,1, 7.532, 10529.928, 416.496, 52860.812 24/09/27,20:15:32,00,10,1, 11.9,1,1, 7.531, 10529.922, 416.496, 52860.812 24/09/27,20:15:32,01,10,1, 11.9,1,1, 7.531, 10529.938, 416.481, 52860.816 24/09/27,20:15:32,02,10,1, 11.9,1,1, 7.531, 10529.922, 416.452, 52860.719 24/09/27,20:15:32,03,10,1, 11.9,1,1, 7.531, 10529.924, 416.463, 52860.782 24/09/27,20:15:32,04,10,1, 11.9,1,1, 7.531, 10529.952, 416.471, 52860.779 24/09/27,20:15:32,05,10,1, 11.9,1,1, 7.531, 10529.931, 416.471, 52860.799 24/09/27,20:15:32,06,10,1, 11.9,1,1, 7.531, 10529.903, 416.479, 52860.834 24/09/27,20:15:32,07,10,1, 11.9,1,1, 7.531, 10529.930, 416.474, 52860.745 24/09/27,20:15:32,08,10,1, 11.9,1,1, 7.531, 10529.921, 416.482, 52860.806 24/09/27,20:15:32,09,10,1, 11.9,1,1, 7.531, 10529.937, 416.452, 52860.777 24/09/27,20:15:32,10,10,1, 11.9,1,1, 7.531, 10529.919, 416.460, 52860.744 24/09/27,20:15:32,11,10,1, 11.9,1,1, 7.531, 10529.961, 416.473, 52860.577 24/09/27,20:15:32,12,10,1, 11.9,1,1, 7.531, 10529.921, 416.473, 52860.783 24/09/27,20:15:32,13,10,1, 11.9,1,1, 7.531, 10529.931, 416.478, 52860.875 24/09/27,20:15:32,14,10,1, 11.9,1,1, 7.531, 10529.933, 416.490, 52860.802 24/09/27,20:15:32,15,10,1, 11.9,1,1, 7.531, 10529.931, 416.492, 52860.850 24/09/27,20:15:32,16,10,1, 11.9,1,1, 7.531, 10529.924, 416.469, 52860.717 24/09/27,20:15:32,17,10,1, 11.9,1,1, 7.531, 10529.966, 416.455, 52860.776 24/09/27,20:15:32,18,10,1, 11.9,1,1, 7.531, 10529.928, 416.486, 52860.797 24/09/27,20:15:32,19,10,1, 11.9,1,1, 7.531, 10529.938, 416.488, 52860.788 24/09/27,20:15:33,00,09,1, 11.9,1,1, 7.529, 10529.931, 416.488, 52860.788 24/09/27,20:15:33,01,09,1, 11.9,1,1, 7.529, 10529.923, 416.496, 52860.797 24/09/27,20:15:33,02,09,1, 11.9,1,1, 7.529, 10529.935, 416.489, 52860.782 24/09/27,20:15:33,03,09,1, 11.9,1,1, 7.529, 10529.979, 416.473, 52860.769 24/09/27,20:15:33,04,09,1, 11.9,1,1, 7.529, 10529.944, 416.465, 52860.782 24/09/27,20:15:33,05,09,1, 11.9,1,1, 7.529, 10529.945, 416.490, 52860.786 24/09/27,20:15:33,06,09,1, 11.9,1,1, 7.529, 10529.964, 416.498, 52860.753 24/09/27,20:15:33,07,09,1, 11.9,1,1, 7.529, 10529.945, 416.486, 52860.748 24/09/27,20:15:33,08,09,1, 11.9,1,1, 7.529, 10529.944, 416.468, 52860.744 24/09/27,20:15:33,09,09,1, 11.9,1,1, 7.529, 10529.941, 416.483, 52860.790 24/09/27,20:15:33,10,09,1, 11.9,1,1, 7.529, 10529.927, 416.472, 52860.780 24/09/27,20:15:33,11,09,1, 11.9,1,1, 7.529, 10529.942, 416.495, 52860.790 24/09/27,20:15:33,12,09,1, 11.9,1,1, 7.529, 10529.956, 416.466, 52860.656 24/09/27,20:15:33,13,09,1, 11.9,1,1, 7.529, 10529.953, 416.471, 52860.824 24/09/27,20:15:33,14,09,1, 11.9,1,1, 7.529, 10529.974, 416.486, 52860.794 24/09/27,20:15:33,15,09,1, 11.9,1,1, 7.529, 10529.940, 416.481, 52860.766 24/09/27,20:15:33,16,09,1, 11.9,1,1, 7.529, 10529.949, 416.476, 52860.719 24/09/27,20:15:33,17,09,1, 11.9,1,1, 7.529, 10529.945, 416.456, 52860.720 24/09/27,20:15:33,18,09,1, 11.9,1,1, 7.529, 10529.946, 416.476, 52860.761 24/09/27,20:15:33,19,09,1, 11.9,1,1, 7.529, 10529.952, 416.485, 52860.809 24/09/27,20:15:34,00,10,1, 11.9,1,1, 7.536, 10529.947, 416.485, 52860.809 24/09/27,20:15:34,01,10,1, 11.9,1,1, 7.536, 10529.946, 416.495, 52860.793 24/09/27,20:15:34,02,10,1, 11.9,1,1, 7.536, 10529.959, 416.475, 52860.745 24/09/27,20:15:34,03,10,1, 11.9,1,1, 7.536, 10529.972, 416.461, 52860.811 24/09/27,20:15:34,04,10,1, 11.9,1,1, 7.536, 10529.950, 416.477, 52860.769 24/09/27,20:15:34,05,10,1, 11.9,1,1, 7.536, 10529.952, 416.467, 52860.730 24/09/27,20:15:34,06,10,1, 11.9,1,1, 7.536, 10529.938, 416.451, 52860.734 24/09/27,20:15:34,07,10,1, 11.9,1,1, 7.536, 10529.940, 416.470, 52860.752 24/09/27,20:15:34,08,10,1, 11.9,1,1, 7.536, 10529.948, 416.476, 52860.790 24/09/27,20:15:34,09,10,1, 11.9,1,1, 7.536, 10529.943, 416.467, 52860.794 24/09/27,20:15:34,10,10,1, 11.9,1,1, 7.536, 10529.953, 416.430, 52860.757 24/09/27,20:15:34,11,10,1, 11.9,1,1, 7.536, 10529.942, 416.495, 52860.793 24/09/27,20:15:34,12,10,1, 11.9,1,1, 7.536, 10529.921, 416.456, 52860.823 24/09/27,20:15:34,13,10,1, 11.9,1,1, 7.536, 10529.918, 416.459, 52860.766 24/09/27,20:15:34,14,10,1, 11.9,1,1, 7.536, 10529.930, 416.455, 52860.812 24/09/27,20:15:34,15,10,1, 11.9,1,1, 7.536, 10529.931, 416.456, 52860.811 24/09/27,20:15:34,16,10,1, 11.9,1,1, 7.536, 10529.948, 416.467, 52860.771 24/09/27,20:15:34,17,10,1, 11.9,1,1, 7.536, 10529.936, 416.469, 52860.773 24/09/27,20:15:34,18,10,1, 11.9,1,1, 7.536, 10529.939, 416.467, 52860.758 24/09/27,20:15:34,19,10,1, 11.9,1,1, 7.536, 10529.927, 416.465, 52860.787 24/09/27,20:15:35,00,09,1, 11.9,1,1, 7.531, 10529.922, 416.465, 52860.787 24/09/27,20:15:35,01,09,1, 11.9,1,1, 7.531, 10529.925, 416.474, 52860.819 24/09/27,20:15:35,02,09,1, 11.9,1,1, 7.531, 10529.944, 416.487, 52860.795 24/09/27,20:15:35,03,09,1, 11.9,1,1, 7.531, 10529.936, 416.462, 52860.747 24/09/27,20:15:35,04,09,1, 11.9,1,1, 7.531, 10529.979, 416.478, 52860.807 24/09/27,20:15:35,05,09,1, 11.9,1,1, 7.531, 10529.948, 416.467, 52860.834 24/09/27,20:15:35,06,09,1, 11.9,1,1, 7.531, 10529.940, 416.471, 52860.766 24/09/27,20:15:35,07,09,1, 11.9,1,1, 7.531, 10529.939, 416.496, 52860.834 24/09/27,20:15:35,08,09,1, 11.9,1,1, 7.531, 10529.966, 416.452, 52860.788 24/09/27,20:15:35,09,09,1, 11.9,1,1, 7.531, 10529.956, 416.470, 52860.762 24/09/27,20:15:35,10,09,1, 11.9,1,1, 7.531, 10529.937, 416.465, 52860.717 24/09/27,20:15:35,11,09,1, 11.9,1,1, 7.531, 10529.981, 416.486, 52860.759 24/09/27,20:15:35,12,09,1, 11.9,1,1, 7.531, 10529.951, 416.464, 52860.782 24/09/27,20:15:35,13,09,1, 11.9,1,1, 7.531, 10529.951, 416.473, 52860.764 24/09/27,20:15:35,14,09,1, 11.9,1,1, 7.531, 10529.988, 416.490, 52860.777 24/09/27,20:15:35,15,09,1, 11.9,1,1, 7.531, 10529.964, 416.468, 52860.766 24/09/27,20:15:35,16,09,1, 11.9,1,1, 7.531, 10529.933, 416.473, 52860.779 24/09/27,20:15:35,17,09,1, 11.9,1,1, 7.531, 10529.966, 416.473, 52860.818 24/09/27,20:15:35,18,09,1, 11.9,1,1, 7.531, 10529.933, 416.478, 52860.815 24/09/27,20:15:35,19,09,1, 11.9,1,1, 7.531, 10529.945, 416.486, 52860.781 24/09/27,20:15:36,00,10,1, 11.9,1,1, 7.530, 10529.939, 416.486, 52860.781 24/09/27,20:15:36,01,10,1, 11.9,1,1, 7.530, 10529.946, 416.482, 52860.773 24/09/27,20:15:36,02,10,1, 11.9,1,1, 7.530, 10529.941, 416.492, 52860.871 24/09/27,20:15:36,03,10,1, 11.9,1,1, 7.530, 10529.964, 416.466, 52860.738 24/09/27,20:15:36,04,10,1, 11.9,1,1, 7.530, 10529.929, 416.476, 52860.731 24/09/27,20:15:36,05,10,1, 11.9,1,1, 7.530, 10529.962, 416.495, 52860.751 24/09/27,20:15:36,06,10,1, 11.9,1,1, 7.530, 10529.941, 416.503, 52860.728 24/09/27,20:15:36,07,10,1, 11.9,1,1, 7.530, 10529.926, 416.514, 52860.821 24/09/27,20:15:36,08,10,1, 11.9,1,1, 7.530, 10529.951, 416.489, 52860.724 24/09/27,20:15:36,09,10,1, 11.9,1,1, 7.530, 10529.980, 416.494, 52860.795 24/09/27,20:15:36,10,10,1, 11.9,1,1, 7.530, 10529.964, 416.488, 52860.736 24/09/27,20:15:36,11,10,1, 11.9,1,1, 7.530, 10529.953, 416.505, 52860.729 24/09/27,20:15:36,12,10,1, 11.9,1,1, 7.530, 10529.953, 416.482, 52860.772 24/09/27,20:15:36,13,10,1, 11.9,1,1, 7.530, 10529.944, 416.470, 52860.722 24/09/27,20:15:36,14,10,1, 11.9,1,1, 7.530, 10529.947, 416.487, 52860.727 24/09/27,20:15:36,15,10,1, 11.9,1,1, 7.530, 10529.930, 416.510, 52860.706 24/09/27,20:15:36,16,10,1, 11.9,1,1, 7.530, 10529.979, 416.486, 52860.812 24/09/27,20:15:36,17,10,1, 11.9,1,1, 7.530, 10529.956, 416.483, 52860.775 24/09/27,20:15:36,18,10,1, 11.9,1,1, 7.530, 10529.949, 416.493, 52860.724 24/09/27,20:15:36,19,10,1, 11.9,1,1, 7.530, 10529.955, 416.480, 52860.738 24/09/27,20:15:37,00,11,1, 12.0,1,1, 7.531, 10529.947, 416.480, 52860.738 24/09/27,20:15:37,01,11,1, 12.0,1,1, 7.531, 10529.973, 416.503, 52860.820 24/09/27,20:15:37,02,11,1, 12.0,1,1, 7.531, 10529.964, 416.470, 52860.711 24/09/27,20:15:37,03,11,1, 12.0,1,1, 7.531, 10529.955, 416.496, 52860.709 24/09/27,20:15:37,04,11,1, 12.0,1,1, 7.531, 10529.983, 416.476, 52860.787 24/09/27,20:15:37,05,11,1, 12.0,1,1, 7.531, 10529.969, 416.517, 52860.824 24/09/27,20:15:37,06,11,1, 12.0,1,1, 7.531, 10529.992, 416.486, 52860.733 24/09/27,20:15:37,07,11,1, 12.0,1,1, 7.531, 10529.966, 416.512, 52860.742 24/09/27,20:15:37,08,11,1, 12.0,1,1, 7.531, 10529.971, 416.486, 52860.712 24/09/27,20:15:37,09,11,1, 12.0,1,1, 7.531, 10529.993, 416.478, 52860.716 24/09/27,20:15:37,10,11,1, 12.0,1,1, 7.531, 10529.969, 416.487, 52860.734 24/09/27,20:15:37,11,11,1, 12.0,1,1, 7.531, 10529.974, 416.504, 52860.721 24/09/27,20:15:37,12,11,1, 12.0,1,1, 7.531, 10529.979, 416.480, 52860.766 24/09/27,20:15:37,13,11,1, 12.0,1,1, 7.531, 10529.959, 416.497, 52860.716 24/09/27,20:15:37,14,11,1, 12.0,1,1, 7.531, 10529.972, 416.516, 52860.757 24/09/27,20:15:37,15,11,1, 12.0,1,1, 7.531, 10529.978, 416.494, 52860.772 24/09/27,20:15:37,16,11,1, 12.0,1,1, 7.531, 10529.977, 416.495, 52860.761 24/09/27,20:15:37,17,11,1, 12.0,1,1, 7.531, 10529.980, 416.511, 52860.718 24/09/27,20:15:37,18,11,1, 12.0,1,1, 7.531, 10529.984, 416.483, 52860.698 24/09/27,20:15:37,19,11,1, 12.0,1,1, 7.531, 10530.007, 416.509, 52860.793 24/09/27,20:15:38,00,10,1, 11.9,1,1, 7.528, 10530.006, 416.509, 52860.793 24/09/27,20:15:38,01,10,1, 11.9,1,1, 7.528, 10530.003, 416.494, 52860.785 24/09/27,20:15:38,02,10,1, 11.9,1,1, 7.528, 10529.974, 416.511, 52860.764 24/09/27,20:15:38,03,10,1, 11.9,1,1, 7.528, 10529.988, 416.492, 52860.732 24/09/27,20:15:38,04,10,1, 11.9,1,1, 7.528, 10529.981, 416.499, 52860.728 24/09/27,20:15:38,05,10,1, 11.9,1,1, 7.528, 10529.984, 416.488, 52860.705 24/09/27,20:15:38,06,10,1, 11.9,1,1, 7.528, 10529.978, 416.503, 52860.790 24/09/27,20:15:38,07,10,1, 11.9,1,1, 7.528, 10529.965, 416.503, 52860.703 24/09/27,20:15:38,08,10,1, 11.9,1,1, 7.528, 10529.968, 416.505, 52860.760 24/09/27,20:15:38,09,10,1, 11.9,1,1, 7.528, 10530.004, 416.480, 52860.701 24/09/27,20:15:38,10,10,1, 11.9,1,1, 7.528, 10529.974, 416.467, 52860.753 24/09/27,20:15:38,11,10,1, 11.9,1,1, 7.528, 10529.991, 416.473, 52860.711 24/09/27,20:15:38,12,10,1, 11.9,1,1, 7.528, 10529.982, 416.489, 52860.719 24/09/27,20:15:38,13,10,1, 11.9,1,1, 7.528, 10529.981, 416.446, 52860.765 24/09/27,20:15:38,14,10,1, 11.9,1,1, 7.528, 10529.990, 416.478, 52860.739 24/09/27,20:15:38,15,10,1, 11.9,1,1, 7.528, 10529.961, 416.477, 52860.762 24/09/27,20:15:38,16,10,1, 11.9,1,1, 7.528, 10529.952, 416.477, 52860.712 24/09/27,20:15:38,17,10,1, 11.9,1,1, 7.528, 10529.975, 416.473, 52860.730 24/09/27,20:15:38,18,10,1, 11.9,1,1, 7.528, 10529.968, 416.461, 52860.685 24/09/27,20:15:38,19,10,1, 11.9,1,1, 7.528, 10529.993, 416.481, 52860.779 24/09/27,20:15:39,00,10,1, 11.9,1,1, 7.524, 10529.989, 416.481, 52860.779 24/09/27,20:15:39,01,10,1, 11.9,1,1, 7.524, 10529.982, 416.490, 52860.785 24/09/27,20:15:39,02,10,1, 11.9,1,1, 7.524, 10529.967, 416.494, 52860.750 24/09/27,20:15:39,03,10,1, 11.9,1,1, 7.524, 10529.968, 416.488, 52860.709 24/09/27,20:15:39,04,10,1, 11.9,1,1, 7.524, 10529.956, 416.483, 52860.746 24/09/27,20:15:39,05,10,1, 11.9,1,1, 7.524, 10529.957, 416.494, 52860.788 24/09/27,20:15:39,06,10,1, 11.9,1,1, 7.524, 10529.982, 416.482, 52860.732 24/09/27,20:15:39,07,10,1, 11.9,1,1, 7.524, 10529.984, 416.465, 52860.728 24/09/27,20:15:39,08,10,1, 11.9,1,1, 7.524, 10529.992, 416.499, 52860.792 24/09/27,20:15:39,09,10,1, 11.9,1,1, 7.524, 10530.004, 416.476, 52860.747 24/09/27,20:15:39,10,10,1, 11.9,1,1, 7.524, 10529.992, 416.485, 52860.748 24/09/27,20:15:39,11,10,1, 11.9,1,1, 7.524, 10529.987, 416.485, 52860.753 24/09/27,20:15:39,12,10,1, 11.9,1,1, 7.524, 10529.985, 416.482, 52860.768 24/09/27,20:15:39,13,10,1, 11.9,1,1, 7.524, 10529.972, 416.505, 52860.794 24/09/27,20:15:39,14,10,1, 11.9,1,1, 7.524, 10529.992, 416.502, 52860.721 24/09/27,20:15:39,15,10,1, 11.9,1,1, 7.524, 10529.988, 416.492, 52860.729 24/09/27,20:15:39,16,10,1, 11.9,1,1, 7.524, 10529.976, 416.493, 52860.735 24/09/27,20:15:39,17,10,1, 11.9,1,1, 7.524, 10529.983, 416.504, 52860.799 24/09/27,20:15:39,18,10,1, 11.9,1,1, 7.524, 10529.986, 416.499, 52860.749 24/09/27,20:15:39,19,10,1, 11.9,1,1, 7.524, 10529.985, 416.497, 52860.713 24/09/27,20:15:40,00,10,1, 11.8,1,1, 7.532, 10529.981, 416.497, 52860.713 24/09/27,20:15:40,01,10,1, 11.8,1,1, 7.532, 10529.995, 416.513, 52860.720 24/09/27,20:15:40,02,10,1, 11.8,1,1, 7.532, 10529.990, 416.505, 52860.733 24/09/27,20:15:40,03,10,1, 11.8,1,1, 7.532, 10529.977, 416.499, 52860.732 24/09/27,20:15:40,04,10,1, 11.8,1,1, 7.532, 10529.973, 416.473, 52860.714 24/09/27,20:15:40,05,10,1, 11.8,1,1, 7.532, 10529.977, 416.508, 52860.733 24/09/27,20:15:40,06,10,1, 11.8,1,1, 7.532, 10529.989, 416.483, 52860.713 24/09/27,20:15:40,07,10,1, 11.8,1,1, 7.532, 10530.007, 416.492, 52860.663 24/09/27,20:15:40,08,10,1, 11.8,1,1, 7.532, 10529.965, 416.501, 52860.760 24/09/27,20:15:40,09,10,1, 11.8,1,1, 7.532, 10529.985, 416.498, 52860.753 24/09/27,20:15:40,10,10,1, 11.8,1,1, 7.532, 10529.999, 416.490, 52860.728 24/09/27,20:15:40,11,10,1, 11.8,1,1, 7.532, 10529.984, 416.478, 52860.768 24/09/27,20:15:40,12,10,1, 11.8,1,1, 7.532, 10529.975, 416.510, 52860.762 24/09/27,20:15:40,13,10,1, 11.8,1,1, 7.532, 10529.998, 416.475, 52860.673 24/09/27,20:15:40,14,10,1, 11.8,1,1, 7.532, 10529.990, 416.485, 52860.725 24/09/27,20:15:40,15,10,1, 11.8,1,1, 7.532, 10529.984, 416.531, 52860.778 24/09/27,20:15:40,16,10,1, 11.8,1,1, 7.532, 10529.973, 416.514, 52860.723 24/09/27,20:15:40,17,10,1, 11.8,1,1, 7.532, 10530.022, 416.517, 52860.704 24/09/27,20:15:40,18,10,1, 11.8,1,1, 7.532, 10529.995, 416.481, 52860.744 24/09/27,20:15:40,19,10,1, 11.8,1,1, 7.532, 10530.003, 416.513, 52860.768 24/09/27,20:15:41,00,10,1, 11.9,1,1, 7.526, 10529.997, 416.513, 52860.768 24/09/27,20:15:41,01,10,1, 11.9,1,1, 7.526, 10529.994, 416.491, 52860.759 24/09/27,20:15:41,02,10,1, 11.9,1,1, 7.526, 10529.977, 416.506, 52860.701 24/09/27,20:15:41,03,10,1, 11.9,1,1, 7.526, 10529.975, 416.520, 52860.776 24/09/27,20:15:41,04,10,1, 11.9,1,1, 7.526, 10529.992, 416.511, 52860.750 24/09/27,20:15:41,05,10,1, 11.9,1,1, 7.526, 10529.993, 416.501, 52860.695 24/09/27,20:15:41,06,10,1, 11.9,1,1, 7.526, 10529.977, 416.510, 52860.745 24/09/27,20:15:41,07,10,1, 11.9,1,1, 7.526, 10529.977, 416.506, 52860.759 24/09/27,20:15:41,08,10,1, 11.9,1,1, 7.526, 10529.984, 416.485, 52860.748 24/09/27,20:15:41,09,10,1, 11.9,1,1, 7.526, 10530.006, 416.506, 52860.790 24/09/27,20:15:41,10,10,1, 11.9,1,1, 7.526, 10529.986, 416.479, 52860.749 24/09/27,20:15:41,11,10,1, 11.9,1,1, 7.526, 10529.993, 416.502, 52860.753 24/09/27,20:15:41,12,10,1, 11.9,1,1, 7.526, 10529.995, 416.526, 52860.772 24/09/27,20:15:41,13,10,1, 11.9,1,1, 7.526, 10529.995, 416.506, 52860.712 24/09/27,20:15:41,14,10,1, 11.9,1,1, 7.526, 10530.001, 416.502, 52860.741 24/09/27,20:15:41,15,10,1, 11.9,1,1, 7.526, 10529.986, 416.520, 52860.736 24/09/27,20:15:41,16,10,1, 11.9,1,1, 7.526, 10530.010, 416.505, 52860.749 24/09/27,20:15:41,17,10,1, 11.9,1,1, 7.526, 10530.011, 416.508, 52860.796 24/09/27,20:15:41,18,10,1, 11.9,1,1, 7.526, 10530.009, 416.466, 52860.738 24/09/27,20:15:41,19,10,1, 11.9,1,1, 7.526, 10530.012, 416.519, 52860.802 24/09/27,20:15:42,00,10,1, 11.9,1,1, 7.526, 10530.006, 416.519, 52860.802 24/09/27,20:15:42,01,10,1, 11.9,1,1, 7.526, 10530.007, 416.517, 52860.730 24/09/27,20:15:42,02,10,1, 11.9,1,1, 7.526, 10530.022, 416.497, 52860.720 24/09/27,20:15:42,03,10,1, 11.9,1,1, 7.526, 10530.014, 416.516, 52860.726 24/09/27,20:15:42,04,10,1, 11.9,1,1, 7.526, 10530.009, 416.505, 52860.783 24/09/27,20:15:42,05,10,1, 11.9,1,1, 7.526, 10530.014, 416.518, 52860.802 24/09/27,20:15:42,06,10,1, 11.9,1,1, 7.526, 10529.994, 416.499, 52860.711 24/09/27,20:15:42,07,10,1, 11.9,1,1, 7.526, 10529.994, 416.483, 52860.703 24/09/27,20:15:42,08,10,1, 11.9,1,1, 7.526, 10529.982, 416.499, 52860.723 24/09/27,20:15:42,09,10,1, 11.9,1,1, 7.526, 10530.008, 416.489, 52860.711 24/09/27,20:15:42,10,10,1, 11.9,1,1, 7.526, 10529.992, 416.504, 52860.715 24/09/27,20:15:42,11,10,1, 11.9,1,1, 7.526, 10529.986, 416.490, 52860.700 24/09/27,20:15:42,12,10,1, 11.9,1,1, 7.526, 10529.975, 416.502, 52860.660 24/09/27,20:15:42,13,10,1, 11.9,1,1, 7.526, 10529.993, 416.480, 52860.720 24/09/27,20:15:42,14,10,1, 11.9,1,1, 7.526, 10530.005, 416.484, 52860.690 24/09/27,20:15:42,15,10,1, 11.9,1,1, 7.526, 10529.996, 416.516, 52860.738 24/09/27,20:15:42,16,10,1, 11.9,1,1, 7.526, 10529.996, 416.513, 52860.725 24/09/27,20:15:42,17,10,1, 11.9,1,1, 7.526, 10529.995, 416.492, 52860.768 24/09/27,20:15:42,18,10,1, 11.9,1,1, 7.526, 10529.985, 416.529, 52860.676 24/09/27,20:15:42,19,10,1, 11.9,1,1, 7.526, 10529.988, 416.506, 52860.780 24/09/27,20:15:43,00,10,1, 12.0,1,1, 7.529, 10529.981, 416.506, 52860.780 24/09/27,20:15:43,01,10,1, 12.0,1,1, 7.529, 10530.009, 416.513, 52860.738 24/09/27,20:15:43,02,10,1, 12.0,1,1, 7.529, 10530.006, 416.504, 52860.756 24/09/27,20:15:43,03,10,1, 12.0,1,1, 7.529, 10530.025, 416.529, 52860.801 24/09/27,20:15:43,04,10,1, 12.0,1,1, 7.529, 10529.995, 416.498, 52860.686 24/09/27,20:15:43,05,10,1, 12.0,1,1, 7.529, 10530.023, 416.515, 52860.758 24/09/27,20:15:43,06,10,1, 12.0,1,1, 7.529, 10530.017, 416.535, 52860.780 24/09/27,20:15:43,07,10,1, 12.0,1,1, 7.529, 10530.011, 416.506, 52860.735 24/09/27,20:15:43,08,10,1, 12.0,1,1, 7.529, 10530.010, 416.501, 52860.818 24/09/27,20:15:43,09,10,1, 12.0,1,1, 7.529, 10530.016, 416.514, 52860.704 24/09/27,20:15:43,10,10,1, 12.0,1,1, 7.529, 10529.996, 416.514, 52860.729 24/09/27,20:15:43,11,10,1, 12.0,1,1, 7.529, 10530.014, 416.512, 52860.754 24/09/27,20:15:43,12,10,1, 12.0,1,1, 7.529, 10530.014, 416.517, 52860.709 24/09/27,20:15:43,13,10,1, 12.0,1,1, 7.529, 10530.014, 416.500, 52860.707 24/09/27,20:15:43,14,10,1, 12.0,1,1, 7.529, 10530.000, 416.508, 52860.673 24/09/27,20:15:43,15,10,1, 12.0,1,1, 7.529, 10530.025, 416.507, 52860.790 24/09/27,20:15:43,16,10,1, 12.0,1,1, 7.529, 10529.999, 416.510, 52860.756 24/09/27,20:15:43,17,10,1, 12.0,1,1, 7.529, 10530.021, 416.512, 52860.730 24/09/27,20:15:43,18,10,1, 12.0,1,1, 7.529, 10530.010, 416.500, 52860.726 24/09/27,20:15:43,19,10,1, 12.0,1,1, 7.529, 10530.006, 416.507, 52860.740 24/09/27,20:15:44,00,10,1, 11.9,1,1, 7.523, 10530.006, 416.507, 52860.740 24/09/27,20:15:44,01,10,1, 11.9,1,1, 7.523, 10529.997, 416.502, 52860.741 24/09/27,20:15:44,02,10,1, 11.9,1,1, 7.523, 10529.998, 416.491, 52860.758 24/09/27,20:15:44,03,10,1, 11.9,1,1, 7.523, 10529.984, 416.511, 52860.755 24/09/27,20:15:44,04,10,1, 11.9,1,1, 7.523, 10529.998, 416.497, 52860.706 24/09/27,20:15:44,05,10,1, 11.9,1,1, 7.523, 10530.000, 416.501, 52860.648 24/09/27,20:15:44,06,10,1, 11.9,1,1, 7.523, 10530.027, 416.482, 52860.692 24/09/27,20:15:44,07,10,1, 11.9,1,1, 7.523, 10529.984, 416.515, 52860.739 24/09/27,20:15:44,08,10,1, 11.9,1,1, 7.523, 10530.030, 416.505, 52860.707 24/09/27,20:15:44,09,10,1, 11.9,1,1, 7.523, 10530.032, 416.496, 52860.745 24/09/27,20:15:44,10,10,1, 11.9,1,1, 7.523, 10530.038, 416.497, 52860.733 24/09/27,20:15:44,11,10,1, 11.9,1,1, 7.523, 10530.006, 416.506, 52860.674 24/09/27,20:15:44,12,10,1, 11.9,1,1, 7.523, 10530.020, 416.508, 52860.734 24/09/27,20:15:44,13,10,1, 11.9,1,1, 7.523, 10530.006, 416.491, 52860.657 24/09/27,20:15:44,14,10,1, 11.9,1,1, 7.523, 10530.030, 416.504, 52860.665 24/09/27,20:15:44,15,10,1, 11.9,1,1, 7.523, 10530.036, 416.487, 52860.728 24/09/27,20:15:44,16,10,1, 11.9,1,1, 7.523, 10530.027, 416.511, 52860.673 24/09/27,20:15:44,17,10,1, 11.9,1,1, 7.523, 10530.020, 416.504, 52860.724 24/09/27,20:15:44,18,10,1, 11.9,1,1, 7.523, 10530.019, 416.509, 52860.717 24/09/27,20:15:44,19,10,1, 11.9,1,1, 7.523, 10530.031, 416.512, 52860.721 24/09/27,20:15:45,00,10,1, 11.9,1,1, 7.527, 10530.031, 416.512, 52860.721 24/09/27,20:15:45,01,10,1, 11.9,1,1, 7.527, 10529.996, 416.509, 52860.722 24/09/27,20:15:45,02,10,1, 11.9,1,1, 7.527, 10530.006, 416.510, 52860.685 24/09/27,20:15:45,03,10,1, 11.9,1,1, 7.527, 10530.012, 416.509, 52860.736 24/09/27,20:15:45,04,10,1, 11.9,1,1, 7.527, 10529.991, 416.513, 52860.694 24/09/27,20:15:45,05,10,1, 11.9,1,1, 7.527, 10530.024, 416.515, 52860.720 24/09/27,20:15:45,06,10,1, 11.9,1,1, 7.527, 10530.021, 416.521, 52860.687 24/09/27,20:15:45,07,10,1, 11.9,1,1, 7.527, 10530.007, 416.538, 52860.713 24/09/27,20:15:45,08,10,1, 11.9,1,1, 7.527, 10530.016, 416.504, 52860.674 24/09/27,20:15:45,09,10,1, 11.9,1,1, 7.527, 10529.992, 416.512, 52860.689 24/09/27,20:15:45,10,10,1, 11.9,1,1, 7.527, 10530.011, 416.523, 52860.671 24/09/27,20:15:45,11,10,1, 11.9,1,1, 7.527, 10530.023, 416.530, 52860.674 24/09/27,20:15:45,12,10,1, 11.9,1,1, 7.527, 10530.042, 416.502, 52860.660 24/09/27,20:15:45,13,10,1, 11.9,1,1, 7.527, 10530.025, 416.514, 52860.667 24/09/27,20:15:45,14,10,1, 11.9,1,1, 7.527, 10530.056, 416.527, 52860.716 24/09/27,20:15:45,15,10,1, 11.9,1,1, 7.527, 10530.010, 416.516, 52860.761 24/09/27,20:15:45,16,10,1, 11.9,1,1, 7.527, 10530.026, 416.517, 52860.690 24/09/27,20:15:45,17,10,1, 11.9,1,1, 7.527, 10530.023, 416.507, 52860.745 24/09/27,20:15:45,18,10,1, 11.9,1,1, 7.527, 10530.045, 416.532, 52860.729 24/09/27,20:15:45,19,10,1, 11.9,1,1, 7.527, 10530.044, 416.513, 52860.715 24/09/27,20:15:46,00,10,1, 11.9,1,1, 7.526, 10530.039, 416.513, 52860.715 24/09/27,20:15:46,01,10,1, 11.9,1,1, 7.526, 10530.032, 416.513, 52860.741 24/09/27,20:15:46,02,10,1, 11.9,1,1, 7.526, 10530.019, 416.523, 52860.768 24/09/27,20:15:46,03,10,1, 11.9,1,1, 7.526, 10530.039, 416.524, 52860.672 24/09/27,20:15:46,04,10,1, 11.9,1,1, 7.526, 10530.022, 416.520, 52860.692 24/09/27,20:15:46,05,10,1, 11.9,1,1, 7.526, 10530.007, 416.519, 52860.770 24/09/27,20:15:46,06,10,1, 11.9,1,1, 7.526, 10530.031, 416.543, 52860.723 24/09/27,20:15:46,07,10,1, 11.9,1,1, 7.526, 10530.043, 416.514, 52860.714 24/09/27,20:15:46,08,10,1, 11.9,1,1, 7.526, 10530.011, 416.519, 52860.712 24/09/27,20:15:46,09,10,1, 11.9,1,1, 7.526, 10530.044, 416.538, 52860.757 24/09/27,20:15:46,10,10,1, 11.9,1,1, 7.526, 10530.060, 416.555, 52860.743 24/09/27,20:15:46,11,10,1, 11.9,1,1, 7.526, 10530.066, 416.540, 52860.755 24/09/27,20:15:46,12,10,1, 11.9,1,1, 7.526, 10530.059, 416.528, 52860.744 24/09/27,20:15:46,13,10,1, 11.9,1,1, 7.526, 10530.050, 416.533, 52860.716 24/09/27,20:15:46,14,10,1, 11.9,1,1, 7.526, 10529.990, 416.550, 52860.745 24/09/27,20:15:46,15,10,1, 11.9,1,1, 7.526, 10530.033, 416.530, 52860.685 24/09/27,20:15:46,16,10,1, 11.9,1,1, 7.526, 10530.042, 416.529, 52860.710 24/09/27,20:15:46,17,10,1, 11.9,1,1, 7.526, 10530.048, 416.556, 52860.780 24/09/27,20:15:46,18,10,1, 11.9,1,1, 7.526, 10530.039, 416.539, 52860.774 24/09/27,20:15:46,19,10,1, 11.9,1,1, 7.526, 10530.030, 416.535, 52860.743 24/09/27,20:15:47,00,10,1, 11.9,1,1, 7.526, 10530.022, 416.535, 52860.743 24/09/27,20:15:47,01,10,1, 11.9,1,1, 7.526, 10530.021, 416.539, 52860.698 24/09/27,20:15:47,02,10,1, 11.9,1,1, 7.526, 10530.044, 416.538, 52860.711 24/09/27,20:15:47,03,10,1, 11.9,1,1, 7.526, 10530.037, 416.528, 52860.767 24/09/27,20:15:47,04,10,1, 11.9,1,1, 7.526, 10530.053, 416.545, 52860.735 24/09/27,20:15:47,05,10,1, 11.9,1,1, 7.526, 10530.037, 416.523, 52860.706 24/09/27,20:15:47,06,10,1, 11.9,1,1, 7.526, 10530.022, 416.551, 52860.806 24/09/27,20:15:47,07,10,1, 11.9,1,1, 7.526, 10529.998, 416.542, 52860.775 24/09/27,20:15:47,08,10,1, 11.9,1,1, 7.526, 10530.040, 416.522, 52860.775 24/09/27,20:15:47,09,10,1, 11.9,1,1, 7.526, 10530.034, 416.568, 52860.858 24/09/27,20:15:47,10,10,1, 11.9,1,1, 7.526, 10530.030, 416.529, 52860.671 24/09/27,20:15:47,11,10,1, 11.9,1,1, 7.526, 10530.031, 416.533, 52860.677 24/09/27,20:15:47,12,10,1, 11.9,1,1, 7.526, 10530.039, 416.514, 52860.660 24/09/27,20:15:47,13,10,1, 11.9,1,1, 7.526, 10530.024, 416.529, 52860.712 24/09/27,20:15:47,14,10,1, 11.9,1,1, 7.526, 10530.037, 416.501, 52860.631 24/09/27,20:15:47,15,10,1, 11.9,1,1, 7.526, 10530.013, 416.540, 52860.681 24/09/27,20:15:47,16,10,1, 11.9,1,1, 7.526, 10530.030, 416.501, 52860.730 24/09/27,20:15:47,17,10,1, 11.9,1,1, 7.526, 10530.029, 416.550, 52860.658 24/09/27,20:15:47,18,10,1, 11.9,1,1, 7.526, 10530.030, 416.537, 52860.662 24/09/27,20:15:47,19,10,1, 11.9,1,1, 7.526, 10530.013, 416.537, 52860.679 24/09/27,20:15:48,00,10,1, 11.9,1,1, 7.524, 10530.006, 416.537, 52860.679 24/09/27,20:15:48,01,10,1, 11.9,1,1, 7.524, 10530.001, 416.547, 52860.674 24/09/27,20:15:48,02,10,1, 11.9,1,1, 7.524, 10530.023, 416.561, 52860.688 24/09/27,20:15:48,03,10,1, 11.9,1,1, 7.524, 10530.033, 416.538, 52860.700 24/09/27,20:15:48,04,10,1, 11.9,1,1, 7.524, 10530.032, 416.556, 52860.677 24/09/27,20:15:48,05,10,1, 11.9,1,1, 7.524, 10530.028, 416.540, 52860.650 24/09/27,20:15:48,06,10,1, 11.9,1,1, 7.524, 10530.024, 416.535, 52860.723 24/09/27,20:15:48,07,10,1, 11.9,1,1, 7.524, 10530.046, 416.541, 52860.733 24/09/27,20:15:48,08,10,1, 11.9,1,1, 7.524, 10530.043, 416.553, 52860.631 24/09/27,20:15:48,09,10,1, 11.9,1,1, 7.524, 10530.032, 416.532, 52860.695 24/09/27,20:15:48,10,10,1, 11.9,1,1, 7.524, 10530.039, 416.531, 52860.624 24/09/27,20:15:48,11,10,1, 11.9,1,1, 7.524, 10530.011, 416.526, 52860.647 24/09/27,20:15:48,12,10,1, 11.9,1,1, 7.524, 10530.046, 416.540, 52860.703 24/09/27,20:15:48,13,10,1, 11.9,1,1, 7.524, 10530.018, 416.549, 52860.669 24/09/27,20:15:48,14,10,1, 11.9,1,1, 7.524, 10530.013, 416.512, 52860.699 24/09/27,20:15:48,15,10,1, 11.9,1,1, 7.524, 10530.037, 416.537, 52860.704 24/09/27,20:15:48,16,10,1, 11.9,1,1, 7.524, 10530.055, 416.530, 52860.630 24/09/27,20:15:48,17,10,1, 11.9,1,1, 7.524, 10530.019, 416.541, 52860.629 24/09/27,20:15:48,18,10,1, 11.9,1,1, 7.524, 10530.015, 416.541, 52860.701 24/09/27,20:15:48,19,10,1, 11.9,1,1, 7.524, 10529.997, 416.551, 52860.718 24/09/27,20:15:49,00,11,1, 11.9,1,1, 7.522, 10529.989, 416.551, 52860.718 24/09/27,20:15:49,01,11,1, 11.9,1,1, 7.522, 10530.013, 416.562, 52860.698 24/09/27,20:15:49,02,11,1, 11.9,1,1, 7.522, 10530.036, 416.558, 52860.717 24/09/27,20:15:49,03,11,1, 11.9,1,1, 7.522, 10530.021, 416.556, 52860.679 24/09/27,20:15:49,04,11,1, 11.9,1,1, 7.522, 10530.020, 416.547, 52860.721 24/09/27,20:15:49,05,11,1, 11.9,1,1, 7.522, 10530.041, 416.546, 52860.675 24/09/27,20:15:49,06,11,1, 11.9,1,1, 7.522, 10530.035, 416.565, 52860.662 24/09/27,20:15:49,07,11,1, 11.9,1,1, 7.522, 10530.047, 416.558, 52860.716 24/09/27,20:15:49,08,11,1, 11.9,1,1, 7.522, 10530.045, 416.557, 52860.679 24/09/27,20:15:49,09,11,1, 11.9,1,1, 7.522, 10530.043, 416.549, 52860.716 24/09/27,20:15:49,10,11,1, 11.9,1,1, 7.522, 10530.025, 416.577, 52860.697 24/09/27,20:15:49,11,11,1, 11.9,1,1, 7.522, 10530.042, 416.558, 52860.673 24/09/27,20:15:49,12,11,1, 11.9,1,1, 7.522, 10530.036, 416.554, 52860.647 24/09/27,20:15:49,13,11,1, 11.9,1,1, 7.522, 10530.014, 416.557, 52860.664 24/09/27,20:15:49,14,11,1, 11.9,1,1, 7.522, 10530.018, 416.568, 52860.682 24/09/27,20:15:49,15,11,1, 11.9,1,1, 7.522, 10530.033, 416.533, 52860.679 24/09/27,20:15:49,16,11,1, 11.9,1,1, 7.522, 10530.045, 416.552, 52860.717 24/09/27,20:15:49,17,11,1, 11.9,1,1, 7.522, 10530.020, 416.567, 52860.704 24/09/27,20:15:49,18,11,1, 11.9,1,1, 7.522, 10530.027, 416.561, 52860.673 24/09/27,20:15:49,19,11,1, 11.9,1,1, 7.522, 10530.019, 416.577, 52860.623 24/09/27,20:15:50,00,11,1, 11.9,1,1, 7.525, 10530.014, 416.577, 52860.623 24/09/27,20:15:50,01,11,1, 11.9,1,1, 7.525, 10530.021, 416.538, 52860.640 24/09/27,20:15:50,02,11,1, 11.9,1,1, 7.525, 10530.022, 416.552, 52860.715 24/09/27,20:15:50,03,11,1, 11.9,1,1, 7.525, 10530.035, 416.540, 52860.711 24/09/27,20:15:50,04,11,1, 11.9,1,1, 7.525, 10530.028, 416.539, 52860.685 24/09/27,20:15:50,05,11,1, 11.9,1,1, 7.525, 10530.041, 416.538, 52860.695 24/09/27,20:15:50,06,11,1, 11.9,1,1, 7.525, 10530.043, 416.551, 52860.681 24/09/27,20:15:50,07,11,1, 11.9,1,1, 7.525, 10530.033, 416.533, 52860.704 24/09/27,20:15:50,08,11,1, 11.9,1,1, 7.525, 10530.017, 416.552, 52860.632 24/09/27,20:15:50,09,11,1, 11.9,1,1, 7.525, 10530.017, 416.538, 52860.710 24/09/27,20:15:50,10,11,1, 11.9,1,1, 7.525, 10530.051, 416.556, 52860.629 24/09/27,20:15:50,11,11,1, 11.9,1,1, 7.525, 10530.026, 416.548, 52860.728 24/09/27,20:15:50,12,11,1, 11.9,1,1, 7.525, 10530.039, 416.573, 52860.673 24/09/27,20:15:50,13,11,1, 11.9,1,1, 7.525, 10530.030, 416.572, 52860.717 24/09/27,20:15:50,14,11,1, 11.9,1,1, 7.525, 10530.004, 416.579, 52860.720 24/09/27,20:15:50,15,11,1, 11.9,1,1, 7.525, 10530.020, 416.567, 52860.677 24/09/27,20:15:50,16,11,1, 11.9,1,1, 7.525, 10530.030, 416.538, 52860.695 24/09/27,20:15:50,17,11,1, 11.9,1,1, 7.525, 10530.006, 416.566, 52860.676 24/09/27,20:15:50,18,11,1, 11.9,1,1, 7.525, 10530.005, 416.544, 52860.718 24/09/27,20:15:50,19,11,1, 11.9,1,1, 7.525, 10530.025, 416.564, 52860.654 24/09/27,20:15:51,00,11,1, 11.9,1,1, 7.525, 10530.022, 416.564, 52860.654 24/09/27,20:15:51,01,11,1, 11.9,1,1, 7.525, 10530.016, 416.550, 52860.670 24/09/27,20:15:51,02,11,1, 11.9,1,1, 7.525, 10530.013, 416.538, 52860.683 24/09/27,20:15:51,03,11,1, 11.9,1,1, 7.525, 10530.048, 416.548, 52860.693 24/09/27,20:15:51,04,11,1, 11.9,1,1, 7.525, 10530.032, 416.517, 52860.605 24/09/27,20:15:51,05,11,1, 11.9,1,1, 7.525, 10530.033, 416.555, 52860.646 24/09/27,20:15:51,06,11,1, 11.9,1,1, 7.525, 10530.013, 416.548, 52860.619 24/09/27,20:15:51,07,11,1, 11.9,1,1, 7.525, 10530.032, 416.557, 52860.643 24/09/27,20:15:51,08,11,1, 11.9,1,1, 7.525, 10530.040, 416.544, 52860.655 24/09/27,20:15:51,09,11,1, 11.9,1,1, 7.525, 10530.030, 416.559, 52860.702 24/09/27,20:15:51,10,11,1, 11.9,1,1, 7.525, 10530.037, 416.559, 52860.669 24/09/27,20:15:51,11,11,1, 11.9,1,1, 7.525, 10530.029, 416.553, 52860.707 24/09/27,20:15:51,12,11,1, 11.9,1,1, 7.525, 10530.033, 416.568, 52860.746 24/09/27,20:15:51,13,11,1, 11.9,1,1, 7.525, 10530.024, 416.557, 52860.662 24/09/27,20:15:51,14,11,1, 11.9,1,1, 7.525, 10530.019, 416.580, 52860.695 24/09/27,20:15:51,15,11,1, 11.9,1,1, 7.525, 10530.024, 416.562, 52860.668 24/09/27,20:15:51,16,11,1, 11.9,1,1, 7.525, 10530.038, 416.568, 52860.702 24/09/27,20:15:51,17,11,1, 11.9,1,1, 7.525, 10530.023, 416.574, 52860.715 24/09/27,20:15:51,18,11,1, 11.9,1,1, 7.525, 10530.022, 416.560, 52860.716 24/09/27,20:15:51,19,11,1, 11.9,1,1, 7.525, 10530.016, 416.579, 52860.737 24/09/27,20:15:52,00,11,1, 11.9,1,1, 7.524, 10530.014, 416.579, 52860.737 24/09/27,20:15:52,01,11,1, 11.9,1,1, 7.524, 10530.036, 416.560, 52860.754 24/09/27,20:15:52,02,11,1, 11.9,1,1, 7.524, 10530.007, 416.558, 52860.693 24/09/27,20:15:52,03,11,1, 11.9,1,1, 7.524, 10530.055, 416.589, 52860.693 24/09/27,20:15:52,04,11,1, 11.9,1,1, 7.524, 10530.045, 416.542, 52860.696 24/09/27,20:15:52,05,11,1, 11.9,1,1, 7.524, 10530.031, 416.564, 52860.668 24/09/27,20:15:52,06,11,1, 11.9,1,1, 7.524, 10530.047, 416.558, 52860.689 24/09/27,20:15:52,07,11,1, 11.9,1,1, 7.524, 10530.031, 416.567, 52860.735 24/09/27,20:15:52,08,11,1, 11.9,1,1, 7.524, 10530.007, 416.579, 52860.736 24/09/27,20:15:52,09,11,1, 11.9,1,1, 7.524, 10530.025, 416.564, 52860.723 24/09/27,20:15:52,10,11,1, 11.9,1,1, 7.524, 10530.036, 416.563, 52860.722 24/09/27,20:15:52,11,11,1, 11.9,1,1, 7.524, 10530.018, 416.552, 52860.640 24/09/27,20:15:52,12,11,1, 11.9,1,1, 7.524, 10530.056, 416.568, 52860.665 24/09/27,20:15:52,13,11,1, 11.9,1,1, 7.524, 10530.060, 416.580, 52860.701 24/09/27,20:15:52,14,11,1, 11.9,1,1, 7.524, 10530.043, 416.570, 52860.647 24/09/27,20:15:52,15,11,1, 11.9,1,1, 7.524, 10530.049, 416.574, 52860.683 24/09/27,20:15:52,16,11,1, 11.9,1,1, 7.524, 10530.059, 416.594, 52860.681 24/09/27,20:15:52,17,11,1, 11.9,1,1, 7.524, 10530.041, 416.586, 52860.690 24/09/27,20:15:52,18,11,1, 11.9,1,1, 7.524, 10530.024, 416.612, 52860.696 24/09/27,20:15:52,19,11,1, 11.9,1,1, 7.524, 10530.041, 416.591, 52860.714 24/09/27,20:15:53,00,11,1, 11.9,1,1, 7.522, 10530.039, 416.591, 52860.714 24/09/27,20:15:53,01,11,1, 11.9,1,1, 7.522, 10530.039, 416.552, 52860.741 24/09/27,20:15:53,02,11,1, 11.9,1,1, 7.522, 10530.034, 416.565, 52860.707 24/09/27,20:15:53,03,11,1, 11.9,1,1, 7.522, 10530.035, 416.578, 52860.733 24/09/27,20:15:53,04,11,1, 11.9,1,1, 7.522, 10530.019, 416.592, 52860.659 24/09/27,20:15:53,05,11,1, 11.9,1,1, 7.522, 10530.048, 416.585, 52860.677 24/09/27,20:15:53,06,11,1, 11.9,1,1, 7.522, 10530.055, 416.564, 52860.694 24/09/27,20:15:53,07,11,1, 11.9,1,1, 7.522, 10530.035, 416.588, 52860.693 24/09/27,20:15:53,08,11,1, 11.9,1,1, 7.522, 10530.041, 416.565, 52860.678 24/09/27,20:15:53,09,11,1, 11.9,1,1, 7.522, 10530.035, 416.570, 52860.724 24/09/27,20:15:53,10,11,1, 11.9,1,1, 7.522, 10530.066, 416.573, 52860.668 24/09/27,20:15:53,11,11,1, 11.9,1,1, 7.522, 10530.039, 416.567, 52860.669 24/09/27,20:15:53,12,11,1, 11.9,1,1, 7.522, 10530.067, 416.578, 52860.650 24/09/27,20:15:53,13,11,1, 11.9,1,1, 7.522, 10530.039, 416.583, 52860.688 24/09/27,20:15:53,14,11,1, 11.9,1,1, 7.522, 10530.028, 416.591, 52860.675 24/09/27,20:15:53,15,11,1, 11.9,1,1, 7.522, 10530.058, 416.575, 52860.683 24/09/27,20:15:53,16,11,1, 11.9,1,1, 7.522, 10530.044, 416.583, 52860.736 24/09/27,20:15:53,17,11,1, 11.9,1,1, 7.522, 10530.035, 416.559, 52860.696 24/09/27,20:15:53,18,11,1, 11.9,1,1, 7.522, 10530.022, 416.601, 52860.729 24/09/27,20:15:53,19,11,1, 11.9,1,1, 7.522, 10530.031, 416.568, 52860.722 24/09/27,20:15:54,00,11,1, 11.9,1,1, 7.523, 10530.031, 416.568, 52860.722 24/09/27,20:15:54,01,11,1, 11.9,1,1, 7.523, 10530.047, 416.565, 52860.701 24/09/27,20:15:54,02,11,1, 11.9,1,1, 7.523, 10530.021, 416.563, 52860.626 24/09/27,20:15:54,03,11,1, 11.9,1,1, 7.523, 10530.069, 416.573, 52860.686 24/09/27,20:15:54,04,11,1, 11.9,1,1, 7.523, 10530.038, 416.569, 52860.720 24/09/27,20:15:54,05,11,1, 11.9,1,1, 7.523, 10530.040, 416.591, 52860.692 24/09/27,20:15:54,06,11,1, 11.9,1,1, 7.523, 10530.048, 416.569, 52860.674 24/09/27,20:15:54,07,11,1, 11.9,1,1, 7.523, 10530.031, 416.598, 52860.751 24/09/27,20:15:54,08,11,1, 11.9,1,1, 7.523, 10530.027, 416.585, 52860.637 24/09/27,20:15:54,09,11,1, 11.9,1,1, 7.523, 10530.039, 416.588, 52860.712 24/09/27,20:15:54,10,11,1, 11.9,1,1, 7.523, 10530.036, 416.588, 52860.718 24/09/27,20:15:54,11,11,1, 11.9,1,1, 7.523, 10530.057, 416.596, 52860.690 24/09/27,20:15:54,12,11,1, 11.9,1,1, 7.523, 10530.027, 416.599, 52860.716 24/09/27,20:15:54,13,11,1, 11.9,1,1, 7.523, 10530.075, 416.593, 52860.739 24/09/27,20:15:54,14,11,1, 11.9,1,1, 7.523, 10530.054, 416.584, 52860.661 24/09/27,20:15:54,15,11,1, 11.9,1,1, 7.523, 10530.039, 416.603, 52860.658 24/09/27,20:15:54,16,11,1, 11.9,1,1, 7.523, 10530.047, 416.598, 52860.726 24/09/27,20:15:54,17,11,1, 11.9,1,1, 7.523, 10530.031, 416.567, 52860.525 24/09/27,20:15:54,18,11,1, 11.9,1,1, 7.523, 10530.053, 416.609, 52860.729 24/09/27,20:15:54,19,11,1, 11.9,1,1, 7.523, 10530.064, 416.584, 52860.700 24/09/27,20:15:55,00,11,1, 11.9,1,1, 7.522, 10530.056, 416.584, 52860.700 24/09/27,20:15:55,01,11,1, 11.9,1,1, 7.522, 10530.049, 416.590, 52860.705 24/09/27,20:15:55,02,11,1, 11.9,1,1, 7.522, 10530.050, 416.580, 52860.727 24/09/27,20:15:55,03,11,1, 11.9,1,1, 7.522, 10530.051, 416.583, 52860.700 24/09/27,20:15:55,04,11,1, 11.9,1,1, 7.522, 10530.070, 416.593, 52860.757 24/09/27,20:15:55,05,11,1, 11.9,1,1, 7.522, 10530.059, 416.602, 52860.721 24/09/27,20:15:55,06,11,1, 11.9,1,1, 7.522, 10530.074, 416.606, 52860.699 24/09/27,20:15:55,07,11,1, 11.9,1,1, 7.522, 10530.045, 416.603, 52860.738 24/09/27,20:15:55,08,11,1, 11.9,1,1, 7.522, 10530.044, 416.602, 52860.668 24/09/27,20:15:55,09,11,1, 11.9,1,1, 7.522, 10530.060, 416.598, 52860.691 24/09/27,20:15:55,10,11,1, 11.9,1,1, 7.522, 10530.048, 416.563, 52860.683 24/09/27,20:15:55,11,11,1, 11.9,1,1, 7.522, 10530.062, 416.610, 52860.759 24/09/27,20:15:55,12,11,1, 11.9,1,1, 7.522, 10530.063, 416.572, 52860.622 24/09/27,20:15:55,13,11,1, 11.9,1,1, 7.522, 10530.043, 416.605, 52860.689 24/09/27,20:15:55,14,11,1, 11.9,1,1, 7.522, 10530.063, 416.582, 52860.604 24/09/27,20:15:55,15,11,1, 11.9,1,1, 7.522, 10530.056, 416.598, 52860.682 24/09/27,20:15:55,16,11,1, 11.9,1,1, 7.522, 10530.055, 416.599, 52860.705 24/09/27,20:15:55,17,11,1, 11.9,1,1, 7.522, 10530.051, 416.609, 52860.654 24/09/27,20:15:55,18,11,1, 11.9,1,1, 7.522, 10530.055, 416.607, 52860.719 24/09/27,20:15:55,19,11,1, 11.9,1,1, 7.522, 10530.059, 416.580, 52860.653 24/09/27,20:15:56,00,11,1, 11.9,1,1, 7.520, 10530.056, 416.580, 52860.653 24/09/27,20:15:56,01,11,1, 11.9,1,1, 7.520, 10530.073, 416.579, 52860.629 24/09/27,20:15:56,02,11,1, 11.9,1,1, 7.520, 10530.089, 416.609, 52860.642 24/09/27,20:15:56,03,11,1, 11.9,1,1, 7.520, 10530.063, 416.579, 52860.691 24/09/27,20:15:56,04,11,1, 11.9,1,1, 7.520, 10530.079, 416.588, 52860.718 24/09/27,20:15:56,05,11,1, 11.9,1,1, 7.520, 10530.073, 416.598, 52860.629 24/09/27,20:15:56,06,11,1, 11.9,1,1, 7.520, 10530.071, 416.606, 52860.655 24/09/27,20:15:56,07,11,1, 11.9,1,1, 7.520, 10530.046, 416.559, 52860.664 24/09/27,20:15:56,08,11,1, 11.9,1,1, 7.520, 10530.065, 416.579, 52860.711 24/09/27,20:15:56,09,11,1, 11.9,1,1, 7.520, 10530.051, 416.594, 52860.713 24/09/27,20:15:56,10,11,1, 11.9,1,1, 7.520, 10530.066, 416.573, 52860.675 24/09/27,20:15:56,11,11,1, 11.9,1,1, 7.520, 10530.045, 416.590, 52860.688 24/09/27,20:15:56,12,11,1, 11.9,1,1, 7.520, 10530.058, 416.589, 52860.672 24/09/27,20:15:56,13,11,1, 11.9,1,1, 7.520, 10530.076, 416.572, 52860.748 24/09/27,20:15:56,14,11,1, 11.9,1,1, 7.520, 10530.056, 416.580, 52860.651 24/09/27,20:15:56,15,11,1, 11.9,1,1, 7.520, 10530.081, 416.574, 52860.653 24/09/27,20:15:56,16,11,1, 11.9,1,1, 7.520, 10530.074, 416.588, 52860.693 24/09/27,20:15:56,17,11,1, 11.9,1,1, 7.520, 10530.054, 416.589, 52860.722 24/09/27,20:15:56,18,11,1, 11.9,1,1, 7.520, 10530.057, 416.607, 52860.706 24/09/27,20:15:56,19,11,1, 11.9,1,1, 7.520, 10530.069, 416.574, 52860.721 24/09/27,20:15:57,00,11,1, 11.9,1,1, 7.523, 10530.064, 416.574, 52860.721 24/09/27,20:15:57,01,11,1, 11.9,1,1, 7.523, 10530.067, 416.582, 52860.695 24/09/27,20:15:57,02,11,1, 11.9,1,1, 7.523, 10530.074, 416.610, 52860.795 24/09/27,20:15:57,03,11,1, 11.9,1,1, 7.523, 10530.067, 416.627, 52860.848 24/09/27,20:15:57,04,11,1, 11.9,1,1, 7.523, 10530.074, 416.638, 52860.818 24/09/27,20:15:57,05,11,1, 11.9,1,1, 7.523, 10530.076, 416.631, 52860.775 24/09/27,20:15:57,06,11,1, 11.9,1,1, 7.523, 10530.070, 416.632, 52860.857 24/09/27,20:15:57,07,11,1, 11.9,1,1, 7.523, 10530.070, 416.631, 52860.815 24/09/27,20:15:57,08,11,1, 11.9,1,1, 7.523, 10530.069, 416.642, 52860.818 24/09/27,20:15:57,09,11,1, 11.9,1,1, 7.523, 10530.074, 416.646, 52860.862 24/09/27,20:15:57,10,11,1, 11.9,1,1, 7.523, 10530.045, 416.638, 52860.839 24/09/27,20:15:57,11,11,1, 11.9,1,1, 7.523, 10530.074, 416.635, 52860.832 24/09/27,20:15:57,12,11,1, 11.9,1,1, 7.523, 10530.076, 416.634, 52860.821 24/09/27,20:15:57,13,11,1, 11.9,1,1, 7.523, 10530.087, 416.660, 52860.805 24/09/27,20:15:57,14,11,1, 11.9,1,1, 7.523, 10530.055, 416.647, 52860.874 24/09/27,20:15:57,15,11,1, 11.9,1,1, 7.523, 10530.068, 416.629, 52860.789 24/09/27,20:15:57,16,11,1, 11.9,1,1, 7.523, 10530.073, 416.659, 52860.795 24/09/27,20:15:57,17,11,1, 11.9,1,1, 7.523, 10530.061, 416.659, 52860.793 24/09/27,20:15:57,18,11,1, 11.9,1,1, 7.523, 10530.065, 416.674, 52860.902 24/09/27,20:15:57,19,11,1, 11.9,1,1, 7.523, 10530.071, 416.669, 52860.808 24/09/27,20:15:58,00,11,1, 11.9,1,1, 7.520, 10530.064, 416.669, 52860.808 24/09/27,20:15:58,01,11,1, 11.9,1,1, 7.520, 10530.063, 416.660, 52860.882 24/09/27,20:15:58,02,11,1, 11.9,1,1, 7.520, 10530.079, 416.651, 52860.856 24/09/27,20:15:58,03,11,1, 11.9,1,1, 7.520, 10530.061, 416.661, 52860.911 24/09/27,20:15:58,04,11,1, 11.9,1,1, 7.520, 10530.063, 416.655, 52860.864 24/09/27,20:15:58,05,11,1, 11.9,1,1, 7.520, 10530.074, 416.631, 52860.789 24/09/27,20:15:58,06,11,1, 11.9,1,1, 7.520, 10530.077, 416.649, 52860.870 24/09/27,20:15:58,07,11,1, 11.9,1,1, 7.520, 10530.060, 416.638, 52860.853 24/09/27,20:15:58,08,11,1, 11.9,1,1, 7.520, 10530.062, 416.638, 52860.752 24/09/27,20:15:58,09,11,1, 11.9,1,1, 7.520, 10530.054, 416.636, 52860.781 24/09/27,20:15:58,10,11,1, 11.9,1,1, 7.520, 10530.082, 416.638, 52860.813 24/09/27,20:15:58,11,11,1, 11.9,1,1, 7.520, 10530.073, 416.650, 52860.826 24/09/27,20:15:58,12,11,1, 11.9,1,1, 7.520, 10530.079, 416.635, 52860.829 24/09/27,20:15:58,13,11,1, 11.9,1,1, 7.520, 10530.049, 416.657, 52860.854 24/09/27,20:15:58,14,11,1, 11.9,1,1, 7.520, 10530.061, 416.653, 52860.796 24/09/27,20:15:58,15,11,1, 11.9,1,1, 7.520, 10530.062, 416.642, 52860.859 24/09/27,20:15:58,16,11,1, 11.9,1,1, 7.520, 10530.069, 416.649, 52860.801 24/09/27,20:15:58,17,11,1, 11.9,1,1, 7.520, 10530.067, 416.637, 52860.795 24/09/27,20:15:58,18,11,1, 11.9,1,1, 7.520, 10530.078, 416.656, 52860.799 24/09/27,20:15:58,19,11,1, 11.9,1,1, 7.520, 10530.090, 416.629, 52860.760 24/09/27,20:15:59,00,11,1, 11.9,1,1, 7.520, 10530.089, 416.629, 52860.760 24/09/27,20:15:59,01,11,1, 11.9,1,1, 7.520, 10530.071, 416.666, 52860.867 24/09/27,20:15:59,02,11,1, 11.9,1,1, 7.520, 10530.052, 416.652, 52860.786 24/09/27,20:15:59,03,11,1, 11.9,1,1, 7.520, 10530.070, 416.647, 52860.853 24/09/27,20:15:59,04,11,1, 11.9,1,1, 7.520, 10530.086, 416.652, 52860.785 24/09/27,20:15:59,05,11,1, 11.9,1,1, 7.520, 10530.081, 416.654, 52860.829 24/09/27,20:15:59,06,11,1, 11.9,1,1, 7.520, 10530.082, 416.625, 52860.798 24/09/27,20:15:59,07,11,1, 11.9,1,1, 7.520, 10530.068, 416.666, 52860.789 24/09/27,20:15:59,08,11,1, 11.9,1,1, 7.520, 10530.076, 416.637, 52860.822 24/09/27,20:15:59,09,11,1, 11.9,1,1, 7.520, 10530.108, 416.650, 52860.844 24/09/27,20:15:59,10,11,1, 11.9,1,1, 7.520, 10530.082, 416.652, 52860.831 24/09/27,20:15:59,11,11,1, 11.9,1,1, 7.520, 10530.087, 416.651, 52860.842 24/09/27,20:15:59,12,11,1, 11.9,1,1, 7.520, 10530.063, 416.656, 52860.813 24/09/27,20:15:59,13,11,1, 11.9,1,1, 7.520, 10530.082, 416.657, 52860.759 24/09/27,20:15:59,14,11,1, 11.9,1,1, 7.520, 10530.105, 416.647, 52860.831 24/09/27,20:15:59,15,11,1, 11.9,1,1, 7.520, 10530.070, 416.648, 52860.778 24/09/27,20:15:59,16,11,1, 11.9,1,1, 7.520, 10530.089, 416.656, 52860.837 24/09/27,20:15:59,17,11,1, 11.9,1,1, 7.520, 10530.080, 416.658, 52860.792 24/09/27,20:15:59,18,11,1, 11.9,1,1, 7.520, 10530.086, 416.647, 52860.825 24/09/27,20:15:59,19,11,1, 11.9,1,1, 7.520, 10530.069, 416.668, 52860.801 24/09/27,20:16:00,00,11,1, 11.9,1,1, 7.519, 10530.064, 416.668, 52860.801 24/09/27,20:16:00,01,11,1, 11.9,1,1, 7.519, 10530.071, 416.674, 52860.787 24/09/27,20:16:00,02,11,1, 11.9,1,1, 7.519, 10530.070, 416.612, 52860.602 24/09/27,20:16:00,03,11,1, 11.9,1,1, 7.519, 10530.086, 416.620, 52860.728 24/09/27,20:16:00,04,11,1, 11.9,1,1, 7.519, 10530.061, 416.616, 52860.664 24/09/27,20:16:00,05,11,1, 11.9,1,1, 7.519, 10530.074, 416.605, 52860.712 24/09/27,20:16:00,06,11,1, 11.9,1,1, 7.519, 10530.058, 416.630, 52860.664 24/09/27,20:16:00,07,11,1, 11.9,1,1, 7.519, 10530.051, 416.627, 52860.670 24/09/27,20:16:00,08,11,1, 11.9,1,1, 7.519, 10530.085, 416.637, 52860.639 24/09/27,20:16:00,09,11,1, 11.9,1,1, 7.519, 10530.060, 416.620, 52860.638 24/09/27,20:16:00,10,11,1, 11.9,1,1, 7.519, 10530.063, 416.613, 52860.641 24/09/27,20:16:00,11,11,1, 11.9,1,1, 7.519, 10530.082, 416.608, 52860.667 24/09/27,20:16:00,12,11,1, 11.9,1,1, 7.519, 10530.074, 416.619, 52860.686 24/09/27,20:16:00,13,11,1, 11.9,1,1, 7.519, 10530.072, 416.627, 52860.647 24/09/27,20:16:00,14,11,1, 11.9,1,1, 7.519, 10530.086, 416.613, 52860.646 24/09/27,20:16:00,15,11,1, 11.9,1,1, 7.519, 10530.081, 416.627, 52860.691 24/09/27,20:16:00,16,11,1, 11.9,1,1, 7.519, 10530.092, 416.635, 52860.626 24/09/27,20:16:00,17,11,1, 11.9,1,1, 7.519, 10530.066, 416.640, 52860.720 24/09/27,20:16:00,18,11,1, 11.9,1,1, 7.519, 10530.088, 416.636, 52860.614 24/09/27,20:16:00,19,11,1, 11.9,1,1, 7.519, 10530.082, 416.612, 52860.659 24/09/27,20:16:01,00,11,1, 11.9,1,1, 7.521, 10530.081, 416.612, 52860.659 24/09/27,20:16:01,01,11,1, 11.9,1,1, 7.521, 10530.073, 416.630, 52860.649 24/09/27,20:16:01,02,11,1, 11.9,1,1, 7.521, 10530.032, 416.641, 52860.728 24/09/27,20:16:01,03,11,1, 11.9,1,1, 7.521, 10530.080, 416.644, 52860.784 24/09/27,20:16:01,04,11,1, 11.9,1,1, 7.521, 10530.093, 416.624, 52860.567 24/09/27,20:16:01,05,11,1, 11.9,1,1, 7.521, 10530.086, 416.609, 52860.630 24/09/27,20:16:01,06,11,1, 11.9,1,1, 7.521, 10530.103, 416.623, 52860.619 24/09/27,20:16:01,07,11,1, 11.9,1,1, 7.521, 10530.104, 416.631, 52860.677 24/09/27,20:16:01,08,11,1, 11.9,1,1, 7.521, 10530.082, 416.610, 52860.654 24/09/27,20:16:01,09,11,1, 11.9,1,1, 7.521, 10530.095, 416.644, 52860.669 24/09/27,20:16:01,10,11,1, 11.9,1,1, 7.521, 10530.078, 416.615, 52860.606 24/09/27,20:16:01,11,11,1, 11.9,1,1, 7.521, 10530.087, 416.627, 52860.660 24/09/27,20:16:01,12,11,1, 11.9,1,1, 7.521, 10530.086, 416.637, 52860.626 24/09/27,20:16:01,13,11,1, 11.9,1,1, 7.521, 10530.094, 416.636, 52860.724 24/09/27,20:16:01,14,11,1, 11.9,1,1, 7.521, 10530.096, 416.628, 52860.653 24/09/27,20:16:01,15,11,1, 11.9,1,1, 7.521, 10530.076, 416.651, 52860.648 24/09/27,20:16:01,16,11,1, 11.9,1,1, 7.521, 10530.097, 416.617, 52860.628 24/09/27,20:16:01,17,11,1, 11.9,1,1, 7.521, 10530.111, 416.636, 52860.690 24/09/27,20:16:01,18,11,1, 11.9,1,1, 7.521, 10530.083, 416.643, 52860.706 24/09/27,20:16:01,19,11,1, 11.9,1,1, 7.521, 10530.087, 416.627, 52860.599 24/09/27,20:16:02,00,11,1, 11.9,1,1, 7.519, 10530.081, 416.627, 52860.599 24/09/27,20:16:02,01,11,1, 11.9,1,1, 7.519, 10530.093, 416.617, 52860.619 24/09/27,20:16:02,02,11,1, 11.9,1,1, 7.519, 10530.104, 416.639, 52860.609 24/09/27,20:16:02,03,11,1, 11.9,1,1, 7.519, 10530.091, 416.619, 52860.665 24/09/27,20:16:02,04,11,1, 11.9,1,1, 7.519, 10530.081, 416.631, 52860.682 24/09/27,20:16:02,05,11,1, 11.9,1,1, 7.519, 10530.087, 416.619, 52860.691 24/09/27,20:16:02,06,11,1, 11.9,1,1, 7.519, 10530.077, 416.636, 52860.677 24/09/27,20:16:02,07,11,1, 11.9,1,1, 7.519, 10530.088, 416.624, 52860.676 24/09/27,20:16:02,08,11,1, 11.9,1,1, 7.519, 10530.084, 416.634, 52860.615 24/09/27,20:16:02,09,11,1, 11.9,1,1, 7.519, 10530.079, 416.618, 52860.636 24/09/27,20:16:02,10,11,1, 11.9,1,1, 7.519, 10530.087, 416.626, 52860.661 24/09/27,20:16:02,11,11,1, 11.9,1,1, 7.519, 10530.079, 416.638, 52860.691 24/09/27,20:16:02,12,11,1, 11.9,1,1, 7.519, 10530.098, 416.650, 52860.699 24/09/27,20:16:02,13,11,1, 11.9,1,1, 7.519, 10530.076, 416.643, 52860.669 24/09/27,20:16:02,14,11,1, 11.9,1,1, 7.519, 10530.079, 416.632, 52860.655 24/09/27,20:16:02,15,11,1, 11.9,1,1, 7.519, 10530.081, 416.640, 52860.588 24/09/27,20:16:02,16,11,1, 11.9,1,1, 7.519, 10530.063, 416.637, 52860.696 24/09/27,20:16:02,17,11,1, 11.9,1,1, 7.519, 10530.085, 416.630, 52860.588 24/09/27,20:16:02,18,11,1, 11.9,1,1, 7.519, 10530.079, 416.624, 52860.613 24/09/27,20:16:02,19,11,1, 11.9,1,1, 7.519, 10530.103, 416.639, 52860.657 24/09/27,20:16:03,00,11,1, 11.9,1,1, 7.520, 10530.097, 416.639, 52860.657 24/09/27,20:16:03,01,11,1, 11.9,1,1, 7.520, 10530.104, 416.648, 52860.692 24/09/27,20:16:03,02,11,1, 11.9,1,1, 7.520, 10530.072, 416.624, 52860.691 24/09/27,20:16:03,03,11,1, 11.9,1,1, 7.520, 10530.063, 416.667, 52860.593 24/09/27,20:16:03,04,11,1, 11.9,1,1, 7.520, 10530.100, 416.621, 52860.608 24/09/27,20:16:03,05,11,1, 11.9,1,1, 7.520, 10530.090, 416.643, 52860.634 24/09/27,20:16:03,06,11,1, 11.9,1,1, 7.520, 10530.070, 416.629, 52860.629 24/09/27,20:16:03,07,11,1, 11.9,1,1, 7.520, 10530.092, 416.629, 52860.627 24/09/27,20:16:03,08,11,1, 11.9,1,1, 7.520, 10530.082, 416.641, 52860.708 24/09/27,20:16:03,09,11,1, 11.9,1,1, 7.520, 10530.074, 416.640, 52860.689 24/09/27,20:16:03,10,11,1, 11.9,1,1, 7.520, 10530.100, 416.644, 52860.691 24/09/27,20:16:03,11,11,1, 11.9,1,1, 7.520, 10530.094, 416.630, 52860.590 24/09/27,20:16:03,12,11,1, 11.9,1,1, 7.520, 10530.092, 416.654, 52860.654 24/09/27,20:16:03,13,11,1, 11.9,1,1, 7.520, 10530.093, 416.626, 52860.587 24/09/27,20:16:03,14,11,1, 11.9,1,1, 7.520, 10530.085, 416.652, 52860.716 24/09/27,20:16:03,15,11,1, 11.9,1,1, 7.520, 10530.075, 416.638, 52860.674 24/09/27,20:16:03,16,11,1, 11.9,1,1, 7.520, 10530.057, 416.636, 52860.624 24/09/27,20:16:03,17,11,1, 11.9,1,1, 7.520, 10530.092, 416.633, 52860.662 24/09/27,20:16:03,18,11,1, 11.9,1,1, 7.520, 10530.081, 416.632, 52860.642 24/09/27,20:16:03,19,11,1, 11.9,1,1, 7.520, 10530.086, 416.646, 52860.639 24/09/27,20:16:04,00,11,1, 11.9,1,1, 7.520, 10530.081, 416.646, 52860.639 24/09/27,20:16:04,01,11,1, 11.9,1,1, 7.520, 10530.073, 416.635, 52860.624 24/09/27,20:16:04,02,11,1, 11.9,1,1, 7.520, 10530.108, 416.601, 52860.641 24/09/27,20:16:04,03,11,1, 11.9,1,1, 7.520, 10530.095, 416.620, 52860.592 24/09/27,20:16:04,04,11,1, 11.9,1,1, 7.520, 10530.100, 416.619, 52860.624 24/09/27,20:16:04,05,11,1, 11.9,1,1, 7.520, 10530.103, 416.624, 52860.677 24/09/27,20:16:04,06,11,1, 11.9,1,1, 7.520, 10530.089, 416.628, 52860.686 24/09/27,20:16:04,07,11,1, 11.9,1,1, 7.520, 10530.111, 416.641, 52860.662 24/09/27,20:16:04,08,11,1, 11.9,1,1, 7.520, 10530.078, 416.613, 52860.677 24/09/27,20:16:04,09,11,1, 11.9,1,1, 7.520, 10530.104, 416.652, 52860.624 24/09/27,20:16:04,10,11,1, 11.9,1,1, 7.520, 10530.090, 416.630, 52860.680 24/09/27,20:16:04,11,11,1, 11.9,1,1, 7.520, 10530.097, 416.632, 52860.625 24/09/27,20:16:04,12,11,1, 11.9,1,1, 7.520, 10530.101, 416.647, 52860.690 24/09/27,20:16:04,13,11,1, 11.9,1,1, 7.520, 10530.087, 416.614, 52860.614 24/09/27,20:16:04,14,11,1, 11.9,1,1, 7.520, 10530.100, 416.632, 52860.472 24/09/27,20:16:04,15,11,1, 11.9,1,1, 7.520, 10530.099, 416.660, 52860.650 24/09/27,20:16:04,16,11,1, 11.9,1,1, 7.520, 10530.128, 416.641, 52860.621 24/09/27,20:16:04,17,11,1, 11.9,1,1, 7.520, 10530.064, 416.637, 52860.607 24/09/27,20:16:04,18,11,1, 11.9,1,1, 7.520, 10530.082, 416.635, 52860.703 24/09/27,20:16:04,19,11,1, 11.9,1,1, 7.520, 10530.094, 416.647, 52860.639 24/09/27,20:16:05,00,11,1, 11.9,1,1, 7.518, 10530.089, 416.647, 52860.639 24/09/27,20:16:05,01,11,1, 11.9,1,1, 7.518, 10530.087, 416.634, 52860.635 24/09/27,20:16:05,02,11,1, 11.9,1,1, 7.518, 10530.105, 416.641, 52860.641 24/09/27,20:16:05,03,11,1, 11.9,1,1, 7.518, 10530.089, 416.632, 52860.619 24/09/27,20:16:05,04,11,1, 11.9,1,1, 7.518, 10530.109, 416.652, 52860.687 24/09/27,20:16:05,05,11,1, 11.9,1,1, 7.518, 10530.101, 416.647, 52860.678 24/09/27,20:16:05,06,11,1, 11.9,1,1, 7.518, 10530.109, 416.647, 52860.654 24/09/27,20:16:05,07,11,1, 11.9,1,1, 7.518, 10530.088, 416.663, 52860.655 24/09/27,20:16:05,08,11,1, 11.9,1,1, 7.518, 10530.101, 416.661, 52860.611 24/09/27,20:16:05,09,11,1, 11.9,1,1, 7.518, 10530.122, 416.670, 52860.641 24/09/27,20:16:05,10,11,1, 11.9,1,1, 7.518, 10530.115, 416.649, 52860.614 24/09/27,20:16:05,11,11,1, 11.9,1,1, 7.518, 10530.094, 416.667, 52860.645 24/09/27,20:16:05,12,11,1, 11.9,1,1, 7.518, 10530.102, 416.662, 52860.623 24/09/27,20:16:05,13,11,1, 11.9,1,1, 7.518, 10530.109, 416.673, 52860.688 24/09/27,20:16:05,14,11,1, 11.9,1,1, 7.518, 10530.097, 416.660, 52860.613 24/09/27,20:16:05,15,11,1, 11.9,1,1, 7.518, 10530.130, 416.660, 52860.627 24/09/27,20:16:05,16,11,1, 11.9,1,1, 7.518, 10530.118, 416.649, 52860.672 24/09/27,20:16:05,17,11,1, 11.9,1,1, 7.518, 10530.115, 416.668, 52860.620 24/09/27,20:16:05,18,11,1, 11.9,1,1, 7.518, 10530.097, 416.644, 52860.599 24/09/27,20:16:05,19,11,1, 11.9,1,1, 7.518, 10530.098, 416.637, 52860.660 24/09/27,20:16:06,00,11,1, 11.9,1,1, 7.518, 10530.097, 416.637, 52860.660 24/09/27,20:16:06,01,11,1, 11.9,1,1, 7.518, 10530.093, 416.657, 52860.634 24/09/27,20:16:06,02,11,1, 11.9,1,1, 7.518, 10530.104, 416.668, 52860.578 24/09/27,20:16:06,03,11,1, 11.9,1,1, 7.518, 10530.123, 416.654, 52860.616 24/09/27,20:16:06,04,11,1, 11.9,1,1, 7.518, 10530.072, 416.668, 52860.643 24/09/27,20:16:06,05,11,1, 11.9,1,1, 7.518, 10530.113, 416.655, 52860.649 24/09/27,20:16:06,06,11,1, 11.9,1,1, 7.518, 10530.113, 416.651, 52860.614 24/09/27,20:16:06,07,11,1, 11.9,1,1, 7.518, 10530.112, 416.644, 52860.586 24/09/27,20:16:06,08,11,1, 11.9,1,1, 7.518, 10530.109, 416.670, 52860.654 24/09/27,20:16:06,09,11,1, 11.9,1,1, 7.518, 10530.109, 416.649, 52860.613 24/09/27,20:16:06,10,11,1, 11.9,1,1, 7.518, 10530.122, 416.676, 52860.629 24/09/27,20:16:06,11,11,1, 11.9,1,1, 7.518, 10530.123, 416.667, 52860.704 24/09/27,20:16:06,12,11,1, 11.9,1,1, 7.518, 10530.122, 416.643, 52860.621 24/09/27,20:16:06,13,11,1, 11.9,1,1, 7.518, 10530.115, 416.657, 52860.617 24/09/27,20:16:06,14,11,1, 11.9,1,1, 7.518, 10530.110, 416.660, 52860.645 24/09/27,20:16:06,15,11,1, 11.9,1,1, 7.518, 10530.115, 416.653, 52860.625 24/09/27,20:16:06,16,11,1, 11.9,1,1, 7.518, 10530.101, 416.657, 52860.579 24/09/27,20:16:06,17,11,1, 11.9,1,1, 7.518, 10530.109, 416.667, 52860.663 24/09/27,20:16:06,18,11,1, 11.9,1,1, 7.518, 10530.090, 416.672, 52860.563 24/09/27,20:16:06,19,11,1, 11.9,1,1, 7.518, 10530.094, 416.654, 52860.614 24/09/27,20:16:07,00,11,1, 11.8,1,1, 7.519, 10530.089, 416.654, 52860.614 24/09/27,20:16:07,01,11,1, 11.8,1,1, 7.519, 10530.107, 416.632, 52860.600 24/09/27,20:16:07,02,11,1, 11.8,1,1, 7.519, 10530.101, 416.663, 52860.552 24/09/27,20:16:07,03,11,1, 11.8,1,1, 7.519, 10530.106, 416.678, 52860.640 24/09/27,20:16:07,04,11,1, 11.8,1,1, 7.519, 10530.120, 416.626, 52860.641 24/09/27,20:16:07,05,11,1, 11.8,1,1, 7.519, 10530.119, 416.690, 52860.627 24/09/27,20:16:07,06,11,1, 11.8,1,1, 7.519, 10530.089, 416.658, 52860.705 24/09/27,20:16:07,07,11,1, 11.8,1,1, 7.519, 10530.145, 416.668, 52860.672 24/09/27,20:16:07,08,11,1, 11.8,1,1, 7.519, 10530.114, 416.657, 52860.616 24/09/27,20:16:07,09,11,1, 11.8,1,1, 7.519, 10530.118, 416.652, 52860.651 24/09/27,20:16:07,10,11,1, 11.8,1,1, 7.519, 10530.117, 416.657, 52860.643 24/09/27,20:16:07,11,11,1, 11.8,1,1, 7.519, 10530.108, 416.637, 52860.630 24/09/27,20:16:07,12,11,1, 11.8,1,1, 7.519, 10530.135, 416.653, 52860.610 24/09/27,20:16:07,13,11,1, 11.8,1,1, 7.519, 10530.121, 416.650, 52860.563 24/09/27,20:16:07,14,11,1, 11.8,1,1, 7.519, 10530.115, 416.645, 52860.685 24/09/27,20:16:07,15,11,1, 11.8,1,1, 7.519, 10530.112, 416.647, 52860.592 24/09/27,20:16:07,16,11,1, 11.8,1,1, 7.519, 10530.129, 416.639, 52860.675 24/09/27,20:16:07,17,11,1, 11.8,1,1, 7.519, 10530.152, 416.654, 52860.629 24/09/27,20:16:07,18,11,1, 11.8,1,1, 7.519, 10530.117, 416.657, 52860.621 24/09/27,20:16:07,19,11,1, 11.8,1,1, 7.519, 10530.130, 416.640, 52860.607 24/09/27,20:16:08,00,11,1, 11.9,1,1, 7.517, 10530.123, 416.640, 52860.607 24/09/27,20:16:08,01,11,1, 11.9,1,1, 7.517, 10530.144, 416.643, 52860.621 24/09/27,20:16:08,02,11,1, 11.9,1,1, 7.517, 10530.145, 416.637, 52860.623 24/09/27,20:16:08,03,11,1, 11.9,1,1, 7.517, 10530.129, 416.650, 52860.639 24/09/27,20:16:08,04,11,1, 11.9,1,1, 7.517, 10530.134, 416.647, 52860.648 24/09/27,20:16:08,05,11,1, 11.9,1,1, 7.517, 10530.105, 416.642, 52860.672 24/09/27,20:16:08,06,11,1, 11.9,1,1, 7.517, 10530.116, 416.677, 52860.632 24/09/27,20:16:08,07,11,1, 11.9,1,1, 7.517, 10530.138, 416.690, 52860.666 24/09/27,20:16:08,08,11,1, 11.9,1,1, 7.517, 10530.125, 416.683, 52860.624 24/09/27,20:16:08,09,11,1, 11.9,1,1, 7.517, 10530.141, 416.680, 52860.674 24/09/27,20:16:08,10,11,1, 11.9,1,1, 7.517, 10530.131, 416.649, 52860.591 24/09/27,20:16:08,11,11,1, 11.9,1,1, 7.517, 10530.153, 416.653, 52860.666 24/09/27,20:16:08,12,11,1, 11.9,1,1, 7.517, 10530.124, 416.638, 52860.615 24/09/27,20:16:08,13,11,1, 11.9,1,1, 7.517, 10530.111, 416.681, 52860.650 24/09/27,20:16:08,14,11,1, 11.9,1,1, 7.517, 10530.124, 416.667, 52860.583 24/09/27,20:16:08,15,11,1, 11.9,1,1, 7.517, 10530.131, 416.681, 52860.600 24/09/27,20:16:08,16,11,1, 11.9,1,1, 7.517, 10530.119, 416.665, 52860.653 24/09/27,20:16:08,17,11,1, 11.9,1,1, 7.517, 10530.130, 416.685, 52860.627 24/09/27,20:16:08,18,11,1, 11.9,1,1, 7.517, 10530.153, 416.682, 52860.661 24/09/27,20:16:08,19,11,1, 11.9,1,1, 7.517, 10530.135, 416.684, 52860.686 24/09/27,20:16:09,00,11,1, 11.9,1,1, 7.516, 10530.131, 416.684, 52860.686 24/09/27,20:16:09,01,11,1, 11.9,1,1, 7.516, 10530.148, 416.671, 52860.647 24/09/27,20:16:09,02,11,1, 11.9,1,1, 7.516, 10530.126, 416.680, 52860.569 24/09/27,20:16:09,03,11,1, 11.9,1,1, 7.516, 10530.107, 416.667, 52860.677 24/09/27,20:16:09,04,11,1, 11.9,1,1, 7.516, 10530.124, 416.694, 52860.698 24/09/27,20:16:09,05,11,1, 11.9,1,1, 7.516, 10530.104, 416.679, 52860.700 24/09/27,20:16:09,06,11,1, 11.9,1,1, 7.516, 10530.122, 416.662, 52860.676 24/09/27,20:16:09,07,11,1, 11.9,1,1, 7.516, 10530.128, 416.663, 52860.664 24/09/27,20:16:09,08,11,1, 11.9,1,1, 7.516, 10530.120, 416.680, 52860.601 24/09/27,20:16:09,09,11,1, 11.9,1,1, 7.516, 10530.109, 416.660, 52860.661 24/09/27,20:16:09,10,11,1, 11.9,1,1, 7.516, 10530.120, 416.690, 52860.662 24/09/27,20:16:09,11,11,1, 11.9,1,1, 7.516, 10530.122, 416.662, 52860.590 24/09/27,20:16:09,12,11,1, 11.9,1,1, 7.516, 10530.122, 416.662, 52860.590 24/09/27,20:16:09,13,11,1, 11.9,1,1, 7.516, 10530.134, 416.658, 52860.575 24/09/27,20:16:09,14,11,1, 11.9,1,1, 7.516, 10530.127, 416.663, 52860.568 24/09/27,20:16:09,15,11,1, 11.9,1,1, 7.516, 10530.102, 416.700, 52860.645 24/09/27,20:16:09,16,11,1, 11.9,1,1, 7.516, 10530.110, 416.646, 52860.640 24/09/27,20:16:09,17,11,1, 11.9,1,1, 7.516, 10530.104, 416.654, 52860.574 24/09/27,20:16:09,18,11,1, 11.9,1,1, 7.516, 10530.113, 416.661, 52860.614 24/09/27,20:16:09,19,11,1, 11.9,1,1, 7.516, 10530.138, 416.676, 52860.676 24/09/27,20:16:10,00,11,1, 11.9,1,1, 7.515, 10530.131, 416.676, 52860.676 24/09/27,20:16:10,01,11,1, 11.9,1,1, 7.515, 10530.112, 416.691, 52860.684 24/09/27,20:16:10,02,11,1, 11.9,1,1, 7.515, 10530.121, 416.665, 52860.633 24/09/27,20:16:10,03,11,1, 11.9,1,1, 7.515, 10530.133, 416.667, 52860.684 24/09/27,20:16:10,04,11,1, 11.9,1,1, 7.515, 10530.099, 416.674, 52860.672 24/09/27,20:16:10,05,11,1, 11.9,1,1, 7.515, 10530.124, 416.668, 52860.675 24/09/27,20:16:10,06,11,1, 11.9,1,1, 7.515, 10530.126, 416.654, 52860.684 24/09/27,20:16:10,07,11,1, 11.9,1,1, 7.515, 10530.102, 416.679, 52860.602 24/09/27,20:16:10,08,11,1, 11.9,1,1, 7.515, 10530.107, 416.687, 52860.578 24/09/27,20:16:10,09,11,1, 11.9,1,1, 7.515, 10530.134, 416.673, 52860.567 24/09/27,20:16:10,10,11,1, 11.9,1,1, 7.515, 10530.129, 416.680, 52860.567 24/09/27,20:16:10,11,11,1, 11.9,1,1, 7.515, 10530.129, 416.674, 52860.654 24/09/27,20:16:10,12,11,1, 11.9,1,1, 7.515, 10530.132, 416.688, 52860.650 24/09/27,20:16:10,13,11,1, 11.9,1,1, 7.515, 10530.142, 416.683, 52860.648 24/09/27,20:16:10,14,11,1, 11.9,1,1, 7.515, 10530.126, 416.689, 52860.655 24/09/27,20:16:10,15,11,1, 11.9,1,1, 7.515, 10530.129, 416.685, 52860.626 24/09/27,20:16:10,16,11,1, 11.9,1,1, 7.515, 10530.127, 416.727, 52860.618 24/09/27,20:16:10,17,11,1, 11.9,1,1, 7.515, 10530.129, 416.711, 52860.604 24/09/27,20:16:10,18,11,1, 11.9,1,1, 7.515, 10530.112, 416.716, 52860.694 24/09/27,20:16:10,19,11,1, 11.9,1,1, 7.515, 10530.139, 416.681, 52860.606 24/09/27,20:16:11,00,10,1, 11.9,1,1, 7.516, 10530.131, 416.681, 52860.606 24/09/27,20:16:11,01,10,1, 11.9,1,1, 7.516, 10530.125, 416.681, 52860.559 24/09/27,20:16:11,02,10,1, 11.9,1,1, 7.516, 10530.095, 416.697, 52860.622 24/09/27,20:16:11,03,10,1, 11.9,1,1, 7.516, 10530.114, 416.687, 52860.603 24/09/27,20:16:11,04,10,1, 11.9,1,1, 7.516, 10530.137, 416.668, 52860.607 24/09/27,20:16:11,05,10,1, 11.9,1,1, 7.516, 10530.110, 416.685, 52860.577 24/09/27,20:16:11,06,10,1, 11.9,1,1, 7.516, 10530.123, 416.667, 52860.589 24/09/27,20:16:11,07,10,1, 11.9,1,1, 7.516, 10530.105, 416.698, 52860.666 24/09/27,20:16:11,08,10,1, 11.9,1,1, 7.516, 10530.118, 416.705, 52860.648 24/09/27,20:16:11,09,10,1, 11.9,1,1, 7.516, 10530.133, 416.694, 52860.606 24/09/27,20:16:11,10,10,1, 11.9,1,1, 7.516, 10530.121, 416.679, 52860.610 24/09/27,20:16:11,11,10,1, 11.9,1,1, 7.516, 10530.126, 416.692, 52860.600 24/09/27,20:16:11,12,10,1, 11.9,1,1, 7.516, 10530.093, 416.690, 52860.671 24/09/27,20:16:11,13,10,1, 11.9,1,1, 7.516, 10530.137, 416.702, 52860.599 24/09/27,20:16:11,14,10,1, 11.9,1,1, 7.516, 10530.125, 416.694, 52860.592 24/09/27,20:16:11,15,10,1, 11.9,1,1, 7.516, 10530.127, 416.715, 52860.642 24/09/27,20:16:11,16,10,1, 11.9,1,1, 7.516, 10530.139, 416.677, 52860.562 24/09/27,20:16:11,17,10,1, 11.9,1,1, 7.516, 10530.127, 416.709, 52860.654 24/09/27,20:16:11,18,10,1, 11.9,1,1, 7.516, 10530.134, 416.698, 52860.622 24/09/27,20:16:11,19,10,1, 11.9,1,1, 7.516, 10530.105, 416.704, 52860.619 24/09/27,20:16:12,00,10,1, 11.9,1,1, 7.517, 10530.097, 416.704, 52860.619 24/09/27,20:16:12,01,10,1, 11.9,1,1, 7.517, 10530.110, 416.698, 52860.608 24/09/27,20:16:12,02,10,1, 11.9,1,1, 7.517, 10530.129, 416.714, 52860.680 24/09/27,20:16:12,03,10,1, 11.9,1,1, 7.517, 10530.125, 416.694, 52860.648 24/09/27,20:16:12,04,10,1, 11.9,1,1, 7.517, 10530.138, 416.696, 52860.661 24/09/27,20:16:12,05,10,1, 11.9,1,1, 7.517, 10530.127, 416.687, 52860.612 24/09/27,20:16:12,06,10,1, 11.9,1,1, 7.517, 10530.126, 416.709, 52860.691 24/09/27,20:16:12,07,10,1, 11.9,1,1, 7.517, 10530.133, 416.701, 52860.638 24/09/27,20:16:12,08,10,1, 11.9,1,1, 7.517, 10530.125, 416.694, 52860.579 24/09/27,20:16:12,09,10,1, 11.9,1,1, 7.517, 10530.109, 416.689, 52860.614 24/09/27,20:16:12,10,10,1, 11.9,1,1, 7.517, 10530.141, 416.686, 52860.651 24/09/27,20:16:12,11,10,1, 11.9,1,1, 7.517, 10530.116, 416.677, 52860.572 24/09/27,20:16:12,12,10,1, 11.9,1,1, 7.517, 10530.107, 416.682, 52860.611 24/09/27,20:16:12,13,10,1, 11.9,1,1, 7.517, 10530.119, 416.723, 52860.688 24/09/27,20:16:12,14,10,1, 11.9,1,1, 7.517, 10530.129, 416.716, 52860.663 24/09/27,20:16:12,15,10,1, 11.9,1,1, 7.517, 10530.139, 416.691, 52860.587 24/09/27,20:16:12,16,10,1, 11.9,1,1, 7.517, 10530.116, 416.692, 52860.570 24/09/27,20:16:12,17,10,1, 11.9,1,1, 7.517, 10530.114, 416.671, 52860.522 24/09/27,20:16:12,18,10,1, 11.9,1,1, 7.517, 10530.126, 416.688, 52860.577 24/09/27,20:16:12,19,10,1, 11.9,1,1, 7.517, 10530.103, 416.682, 52860.611 24/09/27,20:16:13,00,10,1, 11.9,1,1, 7.517, 10530.097, 416.682, 52860.611 24/09/27,20:16:13,01,10,1, 11.9,1,1, 7.517, 10530.127, 416.713, 52860.615 24/09/27,20:16:13,02,10,1, 11.9,1,1, 7.517, 10530.131, 416.695, 52860.620 24/09/27,20:16:13,03,10,1, 11.9,1,1, 7.517, 10530.117, 416.707, 52860.617 24/09/27,20:16:13,04,10,1, 11.9,1,1, 7.517, 10530.120, 416.695, 52860.625 24/09/27,20:16:13,05,10,1, 11.9,1,1, 7.517, 10530.153, 416.699, 52860.651 24/09/27,20:16:13,06,10,1, 11.9,1,1, 7.517, 10530.110, 416.674, 52860.602 24/09/27,20:16:13,07,10,1, 11.9,1,1, 7.517, 10530.114, 416.688, 52860.657 24/09/27,20:16:13,08,10,1, 11.9,1,1, 7.517, 10530.124, 416.702, 52860.603 24/09/27,20:16:13,09,10,1, 11.9,1,1, 7.517, 10530.128, 416.713, 52860.658 24/09/27,20:16:13,10,10,1, 11.9,1,1, 7.517, 10530.115, 416.704, 52860.676 24/09/27,20:16:13,11,10,1, 11.9,1,1, 7.517, 10530.109, 416.686, 52860.616 24/09/27,20:16:13,12,10,1, 11.9,1,1, 7.517, 10530.114, 416.703, 52860.661 24/09/27,20:16:13,13,10,1, 11.9,1,1, 7.517, 10530.107, 416.686, 52860.593 24/09/27,20:16:13,14,10,1, 11.9,1,1, 7.517, 10530.117, 416.694, 52860.593 24/09/27,20:16:13,15,10,1, 11.9,1,1, 7.517, 10530.114, 416.687, 52860.570 24/09/27,20:16:13,16,10,1, 11.9,1,1, 7.517, 10530.138, 416.720, 52860.633 24/09/27,20:16:13,17,10,1, 11.9,1,1, 7.517, 10530.130, 416.698, 52860.580 24/09/27,20:16:13,18,10,1, 11.9,1,1, 7.517, 10530.112, 416.704, 52860.633 24/09/27,20:16:13,19,10,1, 11.9,1,1, 7.517, 10530.122, 416.719, 52860.601 24/09/27,20:16:14,00,10,1, 11.9,1,1, 7.517, 10530.114, 416.719, 52860.601 24/09/27,20:16:14,01,10,1, 11.9,1,1, 7.517, 10530.108, 416.712, 52860.619 24/09/27,20:16:14,02,10,1, 11.9,1,1, 7.517, 10530.125, 416.713, 52860.602 24/09/27,20:16:14,03,10,1, 11.9,1,1, 7.517, 10530.117, 416.710, 52860.598 24/09/27,20:16:14,04,10,1, 11.9,1,1, 7.517, 10530.136, 416.709, 52860.663 24/09/27,20:16:14,05,10,1, 11.9,1,1, 7.517, 10530.125, 416.698, 52860.653 24/09/27,20:16:14,06,10,1, 11.9,1,1, 7.517, 10530.132, 416.685, 52860.569 24/09/27,20:16:14,07,10,1, 11.9,1,1, 7.517, 10530.122, 416.708, 52860.616 24/09/27,20:16:14,08,10,1, 11.9,1,1, 7.517, 10530.095, 416.715, 52860.697 24/09/27,20:16:14,09,10,1, 11.9,1,1, 7.517, 10530.111, 416.707, 52860.617 24/09/27,20:16:14,10,10,1, 11.9,1,1, 7.517, 10530.127, 416.715, 52860.588 24/09/27,20:16:14,11,10,1, 11.9,1,1, 7.517, 10530.135, 416.710, 52860.588 24/09/27,20:16:14,12,10,1, 11.9,1,1, 7.517, 10530.143, 416.690, 52860.644 24/09/27,20:16:14,13,10,1, 11.9,1,1, 7.517, 10530.158, 416.716, 52860.612 24/09/27,20:16:14,14,10,1, 11.9,1,1, 7.517, 10530.103, 416.699, 52860.596 24/09/27,20:16:14,15,10,1, 11.9,1,1, 7.517, 10530.141, 416.710, 52860.608 24/09/27,20:16:14,16,10,1, 11.9,1,1, 7.517, 10530.118, 416.693, 52860.633 24/09/27,20:16:14,17,10,1, 11.9,1,1, 7.517, 10530.136, 416.700, 52860.579 24/09/27,20:16:14,18,10,1, 11.9,1,1, 7.517, 10530.112, 416.699, 52860.660 24/09/27,20:16:14,19,10,1, 11.9,1,1, 7.517, 10530.140, 416.692, 52860.621 24/09/27,20:16:15,00,10,1, 11.9,1,1, 7.515, 10530.139, 416.692, 52860.621 24/09/27,20:16:15,01,10,1, 11.9,1,1, 7.515, 10530.135, 416.712, 52860.593 24/09/27,20:16:15,02,10,1, 11.9,1,1, 7.515, 10530.148, 416.686, 52860.597 24/09/27,20:16:15,03,10,1, 11.9,1,1, 7.515, 10530.116, 416.704, 52860.602 24/09/27,20:16:15,04,10,1, 11.9,1,1, 7.515, 10530.143, 416.733, 52860.638 24/09/27,20:16:15,05,10,1, 11.9,1,1, 7.515, 10530.147, 416.714, 52860.637 24/09/27,20:16:15,06,10,1, 11.9,1,1, 7.515, 10530.121, 416.724, 52860.576 24/09/27,20:16:15,07,10,1, 11.9,1,1, 7.515, 10530.144, 416.726, 52860.634 24/09/27,20:16:15,08,10,1, 11.9,1,1, 7.515, 10530.132, 416.694, 52860.642 24/09/27,20:16:15,09,10,1, 11.9,1,1, 7.515, 10530.161, 416.711, 52860.534 24/09/27,20:16:15,10,10,1, 11.9,1,1, 7.515, 10530.132, 416.695, 52860.574 24/09/27,20:16:15,11,10,1, 11.9,1,1, 7.515, 10530.129, 416.705, 52860.605 24/09/27,20:16:15,12,10,1, 11.9,1,1, 7.515, 10530.130, 416.700, 52860.558 24/09/27,20:16:15,13,10,1, 11.9,1,1, 7.515, 10530.126, 416.695, 52860.524 24/09/27,20:16:15,14,10,1, 11.9,1,1, 7.515, 10530.141, 416.728, 52860.648 24/09/27,20:16:15,15,10,1, 11.9,1,1, 7.515, 10530.143, 416.710, 52860.586 24/09/27,20:16:15,16,10,1, 11.9,1,1, 7.515, 10530.142, 416.734, 52860.568 24/09/27,20:16:15,17,10,1, 11.9,1,1, 7.515, 10530.131, 416.718, 52860.597 24/09/27,20:16:15,18,10,1, 11.9,1,1, 7.515, 10530.132, 416.703, 52860.606 24/09/27,20:16:15,19,10,1, 11.9,1,1, 7.515, 10530.118, 416.724, 52860.597 24/09/27,20:16:16,00,09,1, 11.9,1,1, 7.516, 10530.114, 416.724, 52860.597 24/09/27,20:16:16,01,09,1, 11.9,1,1, 7.516, 10530.117, 416.728, 52860.601 24/09/27,20:16:16,02,09,1, 11.9,1,1, 7.516, 10530.129, 416.745, 52860.586 24/09/27,20:16:16,03,09,1, 11.9,1,1, 7.516, 10530.133, 416.709, 52860.570 24/09/27,20:16:16,04,09,1, 11.9,1,1, 7.516, 10530.111, 416.714, 52860.592 24/09/27,20:16:16,05,09,1, 11.9,1,1, 7.516, 10530.128, 416.724, 52860.534 24/09/27,20:16:16,06,09,1, 11.9,1,1, 7.516, 10530.131, 416.714, 52860.528 24/09/27,20:16:16,07,09,1, 11.9,1,1, 7.516, 10530.109, 416.706, 52860.563 24/09/27,20:16:16,08,09,1, 11.9,1,1, 7.516, 10530.134, 416.716, 52860.577 24/09/27,20:16:16,09,09,1, 11.9,1,1, 7.516, 10530.128, 416.724, 52860.554 24/09/27,20:16:16,10,09,1, 11.9,1,1, 7.516, 10530.138, 416.727, 52860.619 24/09/27,20:16:16,11,09,1, 11.9,1,1, 7.516, 10530.123, 416.722, 52860.577 24/09/27,20:16:16,12,09,1, 11.9,1,1, 7.516, 10530.129, 416.724, 52860.558 24/09/27,20:16:16,13,09,1, 11.9,1,1, 7.516, 10530.132, 416.719, 52860.596 24/09/27,20:16:16,14,09,1, 11.9,1,1, 7.516, 10530.108, 416.695, 52860.586 24/09/27,20:16:16,15,09,1, 11.9,1,1, 7.516, 10530.123, 416.714, 52860.621 24/09/27,20:16:16,16,09,1, 11.9,1,1, 7.516, 10530.126, 416.722, 52860.603 24/09/27,20:16:16,17,09,1, 11.9,1,1, 7.516, 10530.110, 416.712, 52860.544 24/09/27,20:16:16,18,09,1, 11.9,1,1, 7.516, 10530.128, 416.703, 52860.586 24/09/27,20:16:16,19,09,1, 11.9,1,1, 7.516, 10530.134, 416.727, 52860.594 24/09/27,20:16:17,00,10,1, 11.9,1,1, 7.512, 10530.131, 416.727, 52860.594 24/09/27,20:16:17,01,10,1, 11.9,1,1, 7.512, 10530.128, 416.717, 52860.494 24/09/27,20:16:17,02,10,1, 11.9,1,1, 7.512, 10530.137, 416.708, 52860.553 24/09/27,20:16:17,03,10,1, 11.9,1,1, 7.512, 10530.146, 416.701, 52860.557 24/09/27,20:16:17,04,10,1, 11.9,1,1, 7.512, 10530.121, 416.719, 52860.565 24/09/27,20:16:17,05,10,1, 11.9,1,1, 7.512, 10530.132, 416.720, 52860.578 24/09/27,20:16:17,06,10,1, 11.9,1,1, 7.512, 10530.130, 416.716, 52860.580 24/09/27,20:16:17,07,10,1, 11.9,1,1, 7.512, 10530.134, 416.719, 52860.584 24/09/27,20:16:17,08,10,1, 11.9,1,1, 7.512, 10530.124, 416.719, 52860.515 24/09/27,20:16:17,09,10,1, 11.9,1,1, 7.512, 10530.107, 416.726, 52860.606 24/09/27,20:16:17,10,10,1, 11.9,1,1, 7.512, 10530.116, 416.706, 52860.505 24/09/27,20:16:17,11,10,1, 11.9,1,1, 7.512, 10530.104, 416.717, 52860.478 24/09/27,20:16:17,12,10,1, 11.9,1,1, 7.512, 10530.133, 416.748, 52860.535 24/09/27,20:16:17,13,10,1, 11.9,1,1, 7.512, 10530.143, 416.744, 52860.558 24/09/27,20:16:17,14,10,1, 11.9,1,1, 7.512, 10530.125, 416.732, 52860.562 24/09/27,20:16:17,15,10,1, 11.9,1,1, 7.512, 10530.119, 416.717, 52860.489 24/09/27,20:16:17,16,10,1, 11.9,1,1, 7.512, 10530.111, 416.728, 52860.551 24/09/27,20:16:17,17,10,1, 11.9,1,1, 7.512, 10530.134, 416.712, 52860.577 24/09/27,20:16:17,18,10,1, 11.9,1,1, 7.512, 10530.119, 416.725, 52860.618 24/09/27,20:16:17,19,10,1, 11.9,1,1, 7.512, 10530.126, 416.694, 52860.567 24/09/27,20:16:18,00,10,1, 11.8,1,1, 7.514, 10530.123, 416.694, 52860.567 24/09/27,20:16:18,01,10,1, 11.8,1,1, 7.514, 10530.117, 416.718, 52860.551 24/09/27,20:16:18,02,10,1, 11.8,1,1, 7.514, 10530.148, 416.695, 52860.549 24/09/27,20:16:18,03,10,1, 11.8,1,1, 7.514, 10530.135, 416.695, 52860.529 24/09/27,20:16:18,04,10,1, 11.8,1,1, 7.514, 10530.125, 416.698, 52860.546 24/09/27,20:16:18,05,10,1, 11.8,1,1, 7.514, 10530.138, 416.701, 52860.582 24/09/27,20:16:18,06,10,1, 11.8,1,1, 7.514, 10530.108, 416.710, 52860.568 24/09/27,20:16:18,07,10,1, 11.8,1,1, 7.514, 10530.124, 416.688, 52860.578 24/09/27,20:16:18,08,10,1, 11.8,1,1, 7.514, 10530.128, 416.696, 52860.546 24/09/27,20:16:18,09,10,1, 11.8,1,1, 7.514, 10530.117, 416.720, 52860.556 24/09/27,20:16:18,10,10,1, 11.8,1,1, 7.514, 10530.128, 416.723, 52860.536 24/09/27,20:16:18,11,10,1, 11.8,1,1, 7.514, 10530.102, 416.707, 52860.602 24/09/27,20:16:18,12,10,1, 11.8,1,1, 7.514, 10530.125, 416.705, 52860.544 24/09/27,20:16:18,13,10,1, 11.8,1,1, 7.514, 10530.137, 416.746, 52860.581 24/09/27,20:16:18,14,10,1, 11.8,1,1, 7.514, 10530.119, 416.709, 52860.562 24/09/27,20:16:18,15,10,1, 11.8,1,1, 7.514, 10530.143, 416.716, 52860.557 24/09/27,20:16:18,16,10,1, 11.8,1,1, 7.514, 10530.131, 416.718, 52860.588 24/09/27,20:16:18,17,10,1, 11.8,1,1, 7.514, 10530.146, 416.709, 52860.546 24/09/27,20:16:18,18,10,1, 11.8,1,1, 7.514, 10530.137, 416.704, 52860.526 24/09/27,20:16:18,19,10,1, 11.8,1,1, 7.514, 10530.119, 416.706, 52860.588 24/09/27,20:16:19,00,10,1, 11.9,1,1, 7.515, 10530.114, 416.706, 52860.588 24/09/27,20:16:19,01,10,1, 11.9,1,1, 7.515, 10530.122, 416.694, 52860.545 24/09/27,20:16:19,02,10,1, 11.9,1,1, 7.515, 10530.133, 416.713, 52860.586 24/09/27,20:16:19,03,10,1, 11.9,1,1, 7.515, 10530.138, 416.700, 52860.601 24/09/27,20:16:19,04,10,1, 11.9,1,1, 7.515, 10530.121, 416.712, 52860.572 24/09/27,20:16:19,05,10,1, 11.9,1,1, 7.515, 10530.113, 416.696, 52860.591 24/09/27,20:16:19,06,10,1, 11.9,1,1, 7.515, 10530.136, 416.683, 52860.543 24/09/27,20:16:19,07,10,1, 11.9,1,1, 7.515, 10530.138, 416.700, 52860.586 24/09/27,20:16:19,08,10,1, 11.9,1,1, 7.515, 10530.125, 416.709, 52860.555 24/09/27,20:16:19,09,10,1, 11.9,1,1, 7.515, 10530.116, 416.708, 52860.615 24/09/27,20:16:19,10,10,1, 11.9,1,1, 7.515, 10530.142, 416.713, 52860.526 24/09/27,20:16:19,11,10,1, 11.9,1,1, 7.515, 10530.118, 416.704, 52860.601 24/09/27,20:16:19,12,10,1, 11.9,1,1, 7.515, 10530.111, 416.714, 52860.582 24/09/27,20:16:19,13,10,1, 11.9,1,1, 7.515, 10530.117, 416.717, 52860.566 24/09/27,20:16:19,14,10,1, 11.9,1,1, 7.515, 10530.125, 416.711, 52860.540 24/09/27,20:16:19,15,10,1, 11.9,1,1, 7.515, 10530.139, 416.727, 52860.542 24/09/27,20:16:19,16,10,1, 11.9,1,1, 7.515, 10530.151, 416.707, 52860.558 24/09/27,20:16:19,17,10,1, 11.9,1,1, 7.515, 10530.148, 416.718, 52860.565 24/09/27,20:16:19,18,10,1, 11.9,1,1, 7.515, 10530.139, 416.739, 52860.612 24/09/27,20:16:19,19,10,1, 11.9,1,1, 7.515, 10530.113, 416.724, 52860.591 24/09/27,20:16:20,00,10,1, 11.9,1,1, 7.514, 10530.106, 416.724, 52860.591 24/09/27,20:16:20,01,10,1, 11.9,1,1, 7.514, 10530.113, 416.737, 52860.549 24/09/27,20:16:20,02,10,1, 11.9,1,1, 7.514, 10530.119, 416.723, 52860.563 24/09/27,20:16:20,03,10,1, 11.9,1,1, 7.514, 10530.139, 416.729, 52860.567 24/09/27,20:16:20,04,10,1, 11.9,1,1, 7.514, 10530.114, 416.716, 52860.541 24/09/27,20:16:20,05,10,1, 11.9,1,1, 7.514, 10530.127, 416.738, 52860.602 24/09/27,20:16:20,06,10,1, 11.9,1,1, 7.514, 10530.129, 416.717, 52860.557 24/09/27,20:16:20,07,10,1, 11.9,1,1, 7.514, 10530.108, 416.723, 52860.605 24/09/27,20:16:20,08,10,1, 11.9,1,1, 7.514, 10530.140, 416.737, 52860.601 24/09/27,20:16:20,09,10,1, 11.9,1,1, 7.514, 10530.151, 416.743, 52860.547 24/09/27,20:16:20,10,10,1, 11.9,1,1, 7.514, 10530.150, 416.716, 52860.556 24/09/27,20:16:20,11,10,1, 11.9,1,1, 7.514, 10530.147, 416.723, 52860.615 24/09/27,20:16:20,12,10,1, 11.9,1,1, 7.514, 10530.166, 416.720, 52860.534 24/09/27,20:16:20,13,10,1, 11.9,1,1, 7.514, 10530.140, 416.730, 52860.524 24/09/27,20:16:20,14,10,1, 11.9,1,1, 7.514, 10530.153, 416.726, 52860.621 24/09/27,20:16:20,15,10,1, 11.9,1,1, 7.514, 10530.134, 416.742, 52860.601 24/09/27,20:16:20,16,10,1, 11.9,1,1, 7.514, 10530.142, 416.730, 52860.584 24/09/27,20:16:20,17,10,1, 11.9,1,1, 7.514, 10530.137, 416.723, 52860.500 24/09/27,20:16:20,18,10,1, 11.9,1,1, 7.514, 10530.144, 416.723, 52860.514 24/09/27,20:16:20,19,10,1, 11.9,1,1, 7.514, 10530.139, 416.735, 52860.675 24/09/27,20:16:21,00,11,1, 11.8,1,1, 7.512, 10530.131, 416.735, 52860.675 24/09/27,20:16:21,01,11,1, 11.8,1,1, 7.512, 10530.110, 416.723, 52860.609 24/09/27,20:16:21,02,11,1, 11.8,1,1, 7.512, 10530.100, 416.738, 52860.581 24/09/27,20:16:21,03,11,1, 11.8,1,1, 7.512, 10530.138, 416.707, 52860.628 24/09/27,20:16:21,04,11,1, 11.8,1,1, 7.512, 10530.119, 416.747, 52860.575 24/09/27,20:16:21,05,11,1, 11.8,1,1, 7.512, 10530.151, 416.735, 52860.591 24/09/27,20:16:21,06,11,1, 11.8,1,1, 7.512, 10530.126, 416.748, 52860.605 24/09/27,20:16:21,07,11,1, 11.8,1,1, 7.512, 10530.154, 416.741, 52860.622 24/09/27,20:16:21,08,11,1, 11.8,1,1, 7.512, 10530.148, 416.749, 52860.598 24/09/27,20:16:21,09,11,1, 11.8,1,1, 7.512, 10530.125, 416.753, 52860.655 24/09/27,20:16:21,10,11,1, 11.8,1,1, 7.512, 10530.143, 416.743, 52860.529 24/09/27,20:16:21,11,11,1, 11.8,1,1, 7.512, 10530.145, 416.748, 52860.751 24/09/27,20:16:21,12,11,1, 11.8,1,1, 7.512, 10530.176, 416.709, 52860.500 24/09/27,20:16:21,13,11,1, 11.8,1,1, 7.512, 10530.151, 416.744, 52860.483 24/09/27,20:16:21,14,11,1, 11.8,1,1, 7.512, 10530.141, 416.728, 52860.503 24/09/27,20:16:21,15,11,1, 11.8,1,1, 7.512, 10530.114, 416.724, 52860.594 24/09/27,20:16:21,16,11,1, 11.8,1,1, 7.512, 10530.128, 416.736, 52860.535 24/09/27,20:16:21,17,11,1, 11.8,1,1, 7.512, 10530.143, 416.726, 52860.561 24/09/27,20:16:21,18,11,1, 11.8,1,1, 7.512, 10530.133, 416.759, 52860.588 24/09/27,20:16:21,19,11,1, 11.8,1,1, 7.512, 10530.133, 416.732, 52860.545 24/09/27,20:16:22,00,11,1, 11.9,1,1, 7.514, 10530.131, 416.732, 52860.545 24/09/27,20:16:22,01,11,1, 11.9,1,1, 7.514, 10530.129, 416.742, 52860.553 24/09/27,20:16:22,02,11,1, 11.9,1,1, 7.514, 10530.132, 416.737, 52860.549 24/09/27,20:16:22,03,11,1, 11.9,1,1, 7.514, 10530.123, 416.721, 52860.596 24/09/27,20:16:22,04,11,1, 11.9,1,1, 7.514, 10530.132, 416.730, 52860.519 24/09/27,20:16:22,05,11,1, 11.9,1,1, 7.514, 10530.134, 416.734, 52860.487 24/09/27,20:16:22,06,11,1, 11.9,1,1, 7.514, 10530.112, 416.748, 52860.539 24/09/27,20:16:22,07,11,1, 11.9,1,1, 7.514, 10530.124, 416.746, 52860.509 24/09/27,20:16:22,08,11,1, 11.9,1,1, 7.514, 10530.116, 416.744, 52860.528 24/09/27,20:16:22,09,11,1, 11.9,1,1, 7.514, 10530.138, 416.735, 52860.534 24/09/27,20:16:22,10,11,1, 11.9,1,1, 7.514, 10530.120, 416.714, 52860.559 24/09/27,20:16:22,11,11,1, 11.9,1,1, 7.514, 10530.115, 416.756, 52860.625 24/09/27,20:16:22,12,11,1, 11.9,1,1, 7.514, 10530.141, 416.735, 52860.549 24/09/27,20:16:22,13,11,1, 11.9,1,1, 7.514, 10530.137, 416.759, 52860.558 24/09/27,20:16:22,14,11,1, 11.9,1,1, 7.514, 10530.132, 416.744, 52860.605 24/09/27,20:16:22,15,11,1, 11.9,1,1, 7.514, 10530.125, 416.742, 52860.550 24/09/27,20:16:22,16,11,1, 11.9,1,1, 7.514, 10530.146, 416.743, 52860.594 24/09/27,20:16:22,17,11,1, 11.9,1,1, 7.514, 10530.154, 416.750, 52860.518 24/09/27,20:16:22,18,11,1, 11.9,1,1, 7.514, 10530.152, 416.746, 52860.606 24/09/27,20:16:22,19,11,1, 11.9,1,1, 7.514, 10530.152, 416.736, 52860.552 24/09/27,20:16:23,00,09,1, 11.9,1,1, 7.511, 10530.148, 416.736, 52860.552 24/09/27,20:16:23,01,09,1, 11.9,1,1, 7.511, 10530.146, 416.732, 52860.579 24/09/27,20:16:23,02,09,1, 11.9,1,1, 7.511, 10530.165, 416.737, 52860.568 24/09/27,20:16:23,03,09,1, 11.9,1,1, 7.511, 10530.162, 416.722, 52860.577 24/09/27,20:16:23,04,09,1, 11.9,1,1, 7.511, 10530.167, 416.716, 52860.579 24/09/27,20:16:23,05,09,1, 11.9,1,1, 7.511, 10530.148, 416.728, 52860.570 24/09/27,20:16:23,06,09,1, 11.9,1,1, 7.511, 10530.167, 416.714, 52860.589 24/09/27,20:16:23,07,09,1, 11.9,1,1, 7.511, 10530.168, 416.711, 52860.559 24/09/27,20:16:23,08,09,1, 11.9,1,1, 7.511, 10530.151, 416.736, 52860.550 24/09/27,20:16:23,09,09,1, 11.9,1,1, 7.511, 10530.122, 416.728, 52860.580 24/09/27,20:16:23,10,09,1, 11.9,1,1, 7.511, 10530.151, 416.736, 52860.558 24/09/27,20:16:23,11,09,1, 11.9,1,1, 7.511, 10530.107, 416.730, 52860.542 24/09/27,20:16:23,12,09,1, 11.9,1,1, 7.511, 10530.146, 416.728, 52860.573 24/09/27,20:16:23,13,09,1, 11.9,1,1, 7.511, 10530.148, 416.738, 52860.569 24/09/27,20:16:23,14,09,1, 11.9,1,1, 7.511, 10530.157, 416.735, 52860.605 24/09/27,20:16:23,15,09,1, 11.9,1,1, 7.511, 10530.134, 416.719, 52860.525 24/09/27,20:16:23,16,09,1, 11.9,1,1, 7.511, 10530.164, 416.735, 52860.555 24/09/27,20:16:23,17,09,1, 11.9,1,1, 7.511, 10530.133, 416.721, 52860.521 24/09/27,20:16:23,18,09,1, 11.9,1,1, 7.511, 10530.128, 416.745, 52860.521 24/09/27,20:16:23,19,09,1, 11.9,1,1, 7.511, 10530.158, 416.742, 52860.520 24/09/27,20:16:24,00,09,1, 11.9,1,1, 7.512, 10530.156, 416.742, 52860.520 24/09/27,20:16:24,01,09,1, 11.9,1,1, 7.512, 10530.142, 416.759, 52860.527 24/09/27,20:16:24,02,09,1, 11.9,1,1, 7.512, 10530.163, 416.734, 52860.564 24/09/27,20:16:24,03,09,1, 11.9,1,1, 7.512, 10530.150, 416.728, 52860.553 24/09/27,20:16:24,04,09,1, 11.9,1,1, 7.512, 10530.142, 416.743, 52860.573 24/09/27,20:16:24,05,09,1, 11.9,1,1, 7.512, 10530.148, 416.758, 52860.507 24/09/27,20:16:24,06,09,1, 11.9,1,1, 7.512, 10530.162, 416.753, 52860.618 24/09/27,20:16:24,07,09,1, 11.9,1,1, 7.512, 10530.136, 416.753, 52860.502 24/09/27,20:16:24,08,09,1, 11.9,1,1, 7.512, 10530.146, 416.743, 52860.526 24/09/27,20:16:24,09,09,1, 11.9,1,1, 7.512, 10530.147, 416.775, 52860.563 24/09/27,20:16:24,10,09,1, 11.9,1,1, 7.512, 10530.140, 416.746, 52860.471 24/09/27,20:16:24,11,09,1, 11.9,1,1, 7.512, 10530.131, 416.769, 52860.532 24/09/27,20:16:24,12,09,1, 11.9,1,1, 7.512, 10530.132, 416.757, 52860.517 24/09/27,20:16:24,13,09,1, 11.9,1,1, 7.512, 10530.148, 416.735, 52860.535 24/09/27,20:16:24,14,09,1, 11.9,1,1, 7.512, 10530.157, 416.764, 52860.620 24/09/27,20:16:24,15,09,1, 11.9,1,1, 7.512, 10530.147, 416.767, 52860.580 24/09/27,20:16:24,16,09,1, 11.9,1,1, 7.512, 10530.152, 416.728, 52860.537 24/09/27,20:16:24,17,09,1, 11.9,1,1, 7.512, 10530.156, 416.765, 52860.586 24/09/27,20:16:24,18,09,1, 11.9,1,1, 7.512, 10530.132, 416.763, 52860.553 24/09/27,20:16:24,19,09,1, 11.9,1,1, 7.512, 10530.160, 416.767, 52860.583 24/09/27,20:16:25,00,08,1, 11.9,1,1, 7.509, 10530.156, 416.767, 52860.583 24/09/27,20:16:25,01,08,1, 11.9,1,1, 7.509, 10530.147, 416.795, 52860.571 24/09/27,20:16:25,02,08,1, 11.9,1,1, 7.509, 10530.156, 416.737, 52860.608 24/09/27,20:16:25,03,08,1, 11.9,1,1, 7.509, 10530.169, 416.777, 52860.593 24/09/27,20:16:25,04,08,1, 11.9,1,1, 7.509, 10530.164, 416.771, 52860.583 24/09/27,20:16:25,05,08,1, 11.9,1,1, 7.509, 10530.149, 416.775, 52860.561 24/09/27,20:16:25,06,08,1, 11.9,1,1, 7.509, 10530.164, 416.736, 52860.382 24/09/27,20:16:25,07,08,1, 11.9,1,1, 7.509, 10530.146, 416.741, 52860.487 24/09/27,20:16:25,08,08,1, 11.9,1,1, 7.509, 10530.142, 416.757, 52860.504 24/09/27,20:16:25,09,08,1, 11.9,1,1, 7.509, 10530.137, 416.773, 52860.522 24/09/27,20:16:25,10,08,1, 11.9,1,1, 7.509, 10530.148, 416.791, 52860.583 24/09/27,20:16:25,11,08,1, 11.9,1,1, 7.509, 10530.144, 416.742, 52860.615 24/09/27,20:16:25,12,08,1, 11.9,1,1, 7.509, 10530.153, 416.780, 52860.528 24/09/27,20:16:25,13,08,1, 11.9,1,1, 7.509, 10530.163, 416.751, 52860.513 24/09/27,20:16:25,14,08,1, 11.9,1,1, 7.509, 10530.129, 416.784, 52860.594 24/09/27,20:16:25,15,08,1, 11.9,1,1, 7.509, 10530.145, 416.776, 52860.613 24/09/27,20:16:25,16,08,1, 11.9,1,1, 7.509, 10530.133, 416.767, 52860.599 24/09/27,20:16:25,17,08,1, 11.9,1,1, 7.509, 10530.136, 416.748, 52860.618 24/09/27,20:16:25,18,08,1, 11.9,1,1, 7.509, 10530.116, 416.792, 52860.574 24/09/27,20:16:25,19,08,1, 11.9,1,1, 7.509, 10530.132, 416.754, 52860.521 24/09/27,20:16:26,00,08,1, 11.9,1,1, 7.514, 10530.131, 416.754, 52860.521 24/09/27,20:16:26,01,08,1, 11.9,1,1, 7.514, 10530.155, 416.769, 52860.555 24/09/27,20:16:26,02,08,1, 11.9,1,1, 7.514, 10530.147, 416.764, 52860.521 24/09/27,20:16:26,03,08,1, 11.9,1,1, 7.514, 10530.171, 416.772, 52860.567 24/09/27,20:16:26,04,08,1, 11.9,1,1, 7.514, 10530.153, 416.760, 52860.575 24/09/27,20:16:26,05,08,1, 11.9,1,1, 7.514, 10530.155, 416.764, 52860.599 24/09/27,20:16:26,06,08,1, 11.9,1,1, 7.514, 10530.123, 416.761, 52860.520 24/09/27,20:16:26,07,08,1, 11.9,1,1, 7.514, 10530.141, 416.745, 52860.582 24/09/27,20:16:26,08,08,1, 11.9,1,1, 7.514, 10530.132, 416.750, 52860.542 24/09/27,20:16:26,09,08,1, 11.9,1,1, 7.514, 10530.142, 416.759, 52860.529 24/09/27,20:16:26,10,08,1, 11.9,1,1, 7.514, 10530.137, 416.758, 52860.582 24/09/27,20:16:26,11,08,1, 11.9,1,1, 7.514, 10530.129, 416.763, 52860.589 24/09/27,20:16:26,12,08,1, 11.9,1,1, 7.514, 10530.153, 416.752, 52860.520 24/09/27,20:16:26,13,08,1, 11.9,1,1, 7.514, 10530.149, 416.780, 52860.556 24/09/27,20:16:26,14,08,1, 11.9,1,1, 7.514, 10530.148, 416.754, 52860.522 24/09/27,20:16:26,15,08,1, 11.9,1,1, 7.514, 10530.149, 416.763, 52860.546 24/09/27,20:16:26,16,08,1, 11.9,1,1, 7.514, 10530.135, 416.768, 52860.536 24/09/27,20:16:26,17,08,1, 11.9,1,1, 7.514, 10530.159, 416.769, 52860.596 24/09/27,20:16:26,18,08,1, 11.9,1,1, 7.514, 10530.127, 416.754, 52860.501 24/09/27,20:16:26,19,08,1, 11.9,1,1, 7.514, 10530.164, 416.761, 52860.539 24/09/27,20:16:27,00,08,1, 11.9,1,1, 7.510, 10530.156, 416.761, 52860.539 24/09/27,20:16:27,01,08,1, 11.9,1,1, 7.510, 10530.128, 416.765, 52860.483 24/09/27,20:16:27,02,08,1, 11.9,1,1, 7.510, 10530.150, 416.745, 52860.463 24/09/27,20:16:27,03,08,1, 11.9,1,1, 7.510, 10530.132, 416.770, 52860.544 24/09/27,20:16:27,04,08,1, 11.9,1,1, 7.510, 10530.137, 416.765, 52860.587 24/09/27,20:16:27,05,08,1, 11.9,1,1, 7.510, 10530.143, 416.753, 52860.492 24/09/27,20:16:27,06,08,1, 11.9,1,1, 7.510, 10530.157, 416.741, 52860.518 24/09/27,20:16:27,07,08,1, 11.9,1,1, 7.510, 10530.158, 416.771, 52860.590 24/09/27,20:16:27,08,08,1, 11.9,1,1, 7.510, 10530.148, 416.758, 52860.525 24/09/27,20:16:27,09,08,1, 11.9,1,1, 7.510, 10530.176, 416.781, 52860.505 24/09/27,20:16:27,10,08,1, 11.9,1,1, 7.510, 10530.137, 416.768, 52860.494 24/09/27,20:16:27,11,08,1, 11.9,1,1, 7.510, 10530.135, 416.770, 52860.582 24/09/27,20:16:27,12,08,1, 11.9,1,1, 7.510, 10530.128, 416.765, 52860.568 24/09/27,20:16:27,13,08,1, 11.9,1,1, 7.510, 10530.105, 416.777, 52860.576 24/09/27,20:16:27,14,08,1, 11.9,1,1, 7.510, 10530.168, 416.745, 52860.575 24/09/27,20:16:27,15,08,1, 11.9,1,1, 7.510, 10530.142, 416.752, 52860.535 24/09/27,20:16:27,16,08,1, 11.9,1,1, 7.510, 10530.131, 416.791, 52860.536 24/09/27,20:16:27,17,08,1, 11.9,1,1, 7.510, 10530.148, 416.781, 52860.575 24/09/27,20:16:27,18,08,1, 11.9,1,1, 7.510, 10530.132, 416.784, 52860.585 24/09/27,20:16:27,19,08,1, 11.9,1,1, 7.510, 10530.124, 416.785, 52860.514 24/09/27,20:16:28,00,08,1, 11.9,1,1, 7.511, 10530.123, 416.785, 52860.514 24/09/27,20:16:28,01,08,1, 11.9,1,1, 7.511, 10530.145, 416.781, 52860.546 24/09/27,20:16:28,02,08,1, 11.9,1,1, 7.511, 10530.153, 416.798, 52860.575 24/09/27,20:16:28,03,08,1, 11.9,1,1, 7.511, 10530.144, 416.792, 52860.517 24/09/27,20:16:28,04,08,1, 11.9,1,1, 7.511, 10530.140, 416.782, 52860.551 24/09/27,20:16:28,05,08,1, 11.9,1,1, 7.511, 10530.140, 416.802, 52860.530 24/09/27,20:16:28,06,08,1, 11.9,1,1, 7.511, 10530.143, 416.803, 52860.531 24/09/27,20:16:28,07,08,1, 11.9,1,1, 7.511, 10530.154, 416.777, 52860.500 24/09/27,20:16:28,08,08,1, 11.9,1,1, 7.511, 10530.141, 416.783, 52860.512 24/09/27,20:16:28,09,08,1, 11.9,1,1, 7.511, 10530.135, 416.787, 52860.569 24/09/27,20:16:28,10,08,1, 11.9,1,1, 7.511, 10530.133, 416.784, 52860.536 24/09/27,20:16:28,11,08,1, 11.9,1,1, 7.511, 10530.151, 416.790, 52860.546 24/09/27,20:16:28,12,08,1, 11.9,1,1, 7.511, 10530.156, 416.783, 52860.510 24/09/27,20:16:28,13,08,1, 11.9,1,1, 7.511, 10530.143, 416.782, 52860.547 24/09/27,20:16:28,14,08,1, 11.9,1,1, 7.511, 10530.125, 416.809, 52860.603 24/09/27,20:16:28,15,08,1, 11.9,1,1, 7.511, 10530.148, 416.815, 52860.503 24/09/27,20:16:28,16,08,1, 11.9,1,1, 7.511, 10530.137, 416.798, 52860.500 24/09/27,20:16:28,17,08,1, 11.9,1,1, 7.511, 10530.148, 416.787, 52860.544 24/09/27,20:16:28,18,08,1, 11.9,1,1, 7.511, 10530.130, 416.808, 52860.495 24/09/27,20:16:28,19,08,1, 11.9,1,1, 7.511, 10530.132, 416.812, 52860.590 24/09/27,20:16:29,00,08,1, 12.0,1,1, 7.512, 10530.131, 416.812, 52860.590 24/09/27,20:16:29,01,08,1, 12.0,1,1, 7.512, 10530.158, 416.786, 52860.554 24/09/27,20:16:29,02,08,1, 12.0,1,1, 7.512, 10530.121, 416.788, 52860.549 24/09/27,20:16:29,03,08,1, 12.0,1,1, 7.512, 10530.150, 416.799, 52860.563 24/09/27,20:16:29,04,08,1, 12.0,1,1, 7.512, 10530.162, 416.821, 52860.566 24/09/27,20:16:29,05,08,1, 12.0,1,1, 7.512, 10530.144, 416.802, 52860.558 24/09/27,20:16:29,06,08,1, 12.0,1,1, 7.512, 10530.132, 416.816, 52860.527 24/09/27,20:16:29,07,08,1, 12.0,1,1, 7.512, 10530.156, 416.799, 52860.554 24/09/27,20:16:29,08,08,1, 12.0,1,1, 7.512, 10530.135, 416.818, 52860.467 24/09/27,20:16:29,09,08,1, 12.0,1,1, 7.512, 10530.145, 416.807, 52860.594 24/09/27,20:16:29,10,08,1, 12.0,1,1, 7.512, 10530.164, 416.826, 52860.496 24/09/27,20:16:29,11,08,1, 12.0,1,1, 7.512, 10530.143, 416.818, 52860.582 24/09/27,20:16:29,12,08,1, 12.0,1,1, 7.512, 10530.151, 416.804, 52860.497 24/09/27,20:16:29,13,08,1, 12.0,1,1, 7.512, 10530.151, 416.808, 52860.575 24/09/27,20:16:29,14,08,1, 12.0,1,1, 7.512, 10530.147, 416.812, 52860.558 24/09/27,20:16:29,15,08,1, 12.0,1,1, 7.512, 10530.175, 416.816, 52860.494 24/09/27,20:16:29,16,08,1, 12.0,1,1, 7.512, 10530.168, 416.798, 52860.521 24/09/27,20:16:29,17,08,1, 12.0,1,1, 7.512, 10530.146, 416.804, 52860.524 24/09/27,20:16:29,18,08,1, 12.0,1,1, 7.512, 10530.132, 416.815, 52860.518 24/09/27,20:16:29,19,08,1, 12.0,1,1, 7.512, 10530.158, 416.797, 52860.559 24/09/27,20:16:30,00,09,1, 11.9,1,1, 7.510, 10530.156, 416.797, 52860.559 24/09/27,20:16:30,01,09,1, 11.9,1,1, 7.510, 10530.144, 416.810, 52860.548 24/09/27,20:16:30,02,09,1, 11.9,1,1, 7.510, 10530.142, 416.806, 52860.451 24/09/27,20:16:30,03,09,1, 11.9,1,1, 7.510, 10530.140, 416.819, 52860.545 24/09/27,20:16:30,04,09,1, 11.9,1,1, 7.510, 10530.139, 416.821, 52860.512 24/09/27,20:16:30,05,09,1, 11.9,1,1, 7.510, 10530.161, 416.814, 52860.504 24/09/27,20:16:30,06,09,1, 11.9,1,1, 7.510, 10530.135, 416.820, 52860.563 24/09/27,20:16:30,07,09,1, 11.9,1,1, 7.510, 10530.141, 416.831, 52860.522 24/09/27,20:16:30,08,09,1, 11.9,1,1, 7.510, 10530.140, 416.814, 52860.562 24/09/27,20:16:30,09,09,1, 11.9,1,1, 7.510, 10530.138, 416.835, 52860.570 24/09/27,20:16:30,10,09,1, 11.9,1,1, 7.510, 10530.144, 416.814, 52860.442 24/09/27,20:16:30,11,09,1, 11.9,1,1, 7.510, 10530.147, 416.829, 52860.552 24/09/27,20:16:30,12,09,1, 11.9,1,1, 7.510, 10530.143, 416.819, 52860.494 24/09/27,20:16:30,13,09,1, 11.9,1,1, 7.510, 10530.137, 416.844, 52860.574 24/09/27,20:16:30,14,09,1, 11.9,1,1, 7.510, 10530.150, 416.820, 52860.565 24/09/27,20:16:30,15,09,1, 11.9,1,1, 7.510, 10530.118, 416.817, 52860.581 24/09/27,20:16:30,16,09,1, 11.9,1,1, 7.510, 10530.147, 416.814, 52860.465 24/09/27,20:16:30,17,09,1, 11.9,1,1, 7.510, 10530.145, 416.827, 52860.522 24/09/27,20:16:30,18,09,1, 11.9,1,1, 7.510, 10530.132, 416.804, 52860.488 24/09/27,20:16:30,19,09,1, 11.9,1,1, 7.510, 10530.136, 416.824, 52860.588 24/09/27,20:16:31,00,10,1, 11.9,1,1, 7.512, 10530.131, 416.824, 52860.588 24/09/27,20:16:31,01,10,1, 11.9,1,1, 7.512, 10530.141, 416.813, 52860.539 24/09/27,20:16:31,02,10,1, 11.9,1,1, 7.512, 10530.149, 416.828, 52860.563 24/09/27,20:16:31,03,10,1, 11.9,1,1, 7.512, 10530.144, 416.825, 52860.493 24/09/27,20:16:31,04,10,1, 11.9,1,1, 7.512, 10530.152, 416.821, 52860.485 24/09/27,20:16:31,05,10,1, 11.9,1,1, 7.512, 10530.156, 416.822, 52860.503 24/09/27,20:16:31,06,10,1, 11.9,1,1, 7.512, 10530.155, 416.835, 52860.493 24/09/27,20:16:31,07,10,1, 11.9,1,1, 7.512, 10530.145, 416.819, 52860.495 24/09/27,20:16:31,08,10,1, 11.9,1,1, 7.512, 10530.106, 416.815, 52860.549 24/09/27,20:16:31,09,10,1, 11.9,1,1, 7.512, 10530.157, 416.823, 52860.536 24/09/27,20:16:31,10,10,1, 11.9,1,1, 7.512, 10530.150, 416.827, 52860.526 24/09/27,20:16:31,11,10,1, 11.9,1,1, 7.512, 10530.146, 416.838, 52860.523 24/09/27,20:16:31,12,10,1, 11.9,1,1, 7.512, 10530.130, 416.820, 52860.511 24/09/27,20:16:31,13,10,1, 11.9,1,1, 7.512, 10530.151, 416.830, 52860.533 24/09/27,20:16:31,14,10,1, 11.9,1,1, 7.512, 10530.135, 416.836, 52860.474 24/09/27,20:16:31,15,10,1, 11.9,1,1, 7.512, 10530.140, 416.822, 52860.534 24/09/27,20:16:31,16,10,1, 11.9,1,1, 7.512, 10530.133, 416.814, 52860.561 24/09/27,20:16:31,17,10,1, 11.9,1,1, 7.512, 10530.145, 416.840, 52860.492 24/09/27,20:16:31,18,10,1, 11.9,1,1, 7.512, 10530.155, 416.837, 52860.552 24/09/27,20:16:31,19,10,1, 11.9,1,1, 7.512, 10530.152, 416.831, 52860.473 24/09/27,20:16:32,00,10,1, 11.9,1,1, 7.506, 10530.148, 416.831, 52860.473 24/09/27,20:16:32,01,10,1, 11.9,1,1, 7.506, 10530.152, 416.835, 52860.565 24/09/27,20:16:32,02,10,1, 11.9,1,1, 7.506, 10530.129, 416.840, 52860.558 24/09/27,20:16:32,03,10,1, 11.9,1,1, 7.506, 10530.142, 416.829, 52860.487 24/09/27,20:16:32,04,10,1, 11.9,1,1, 7.506, 10530.156, 416.830, 52860.483 24/09/27,20:16:32,05,10,1, 11.9,1,1, 7.506, 10530.153, 416.814, 52860.477 24/09/27,20:16:32,06,10,1, 11.9,1,1, 7.506, 10530.151, 416.828, 52860.508 24/09/27,20:16:32,07,10,1, 11.9,1,1, 7.506, 10530.153, 416.820, 52860.532 24/09/27,20:16:32,08,10,1, 11.9,1,1, 7.506, 10530.139, 416.839, 52860.507 24/09/27,20:16:32,09,10,1, 11.9,1,1, 7.506, 10530.141, 416.842, 52860.551 24/09/27,20:16:32,10,10,1, 11.9,1,1, 7.506, 10530.149, 416.833, 52860.487 24/09/27,20:16:32,11,10,1, 11.9,1,1, 7.506, 10530.153, 416.831, 52860.467 24/09/27,20:16:32,12,10,1, 11.9,1,1, 7.506, 10530.154, 416.805, 52860.471 24/09/27,20:16:32,13,10,1, 11.9,1,1, 7.506, 10530.140, 416.821, 52860.493 24/09/27,20:16:32,14,10,1, 11.9,1,1, 7.506, 10530.140, 416.839, 52860.513 24/09/27,20:16:32,15,10,1, 11.9,1,1, 7.506, 10530.145, 416.821, 52860.531 24/09/27,20:16:32,16,10,1, 11.9,1,1, 7.506, 10530.139, 416.827, 52860.515 24/09/27,20:16:32,17,10,1, 11.9,1,1, 7.506, 10530.133, 416.834, 52860.474 24/09/27,20:16:32,18,10,1, 11.9,1,1, 7.506, 10530.158, 416.826, 52860.467 24/09/27,20:16:32,19,10,1, 11.9,1,1, 7.506, 10530.160, 416.840, 52860.524 24/09/27,20:16:33,00,09,1, 11.9,1,1, 7.509, 10530.156, 416.840, 52860.524 24/09/27,20:16:33,01,09,1, 11.9,1,1, 7.509, 10530.154, 416.853, 52860.554 24/09/27,20:16:33,02,09,1, 11.9,1,1, 7.509, 10530.122, 416.832, 52860.522 24/09/27,20:16:33,03,09,1, 11.9,1,1, 7.509, 10530.151, 416.840, 52860.519 24/09/27,20:16:33,04,09,1, 11.9,1,1, 7.509, 10530.147, 416.806, 52860.532 24/09/27,20:16:33,05,09,1, 11.9,1,1, 7.509, 10530.138, 416.852, 52860.488 24/09/27,20:16:33,06,09,1, 11.9,1,1, 7.509, 10530.133, 416.822, 52860.543 24/09/27,20:16:33,07,09,1, 11.9,1,1, 7.509, 10530.150, 416.834, 52860.502 24/09/27,20:16:33,08,09,1, 11.9,1,1, 7.509, 10530.118, 416.832, 52860.506 24/09/27,20:16:33,09,09,1, 11.9,1,1, 7.509, 10530.143, 416.813, 52860.563 24/09/27,20:16:33,10,09,1, 11.9,1,1, 7.509, 10530.137, 416.842, 52860.553 24/09/27,20:16:33,11,09,1, 11.9,1,1, 7.509, 10530.179, 416.862, 52860.542 24/09/27,20:16:33,12,09,1, 11.9,1,1, 7.509, 10530.150, 416.841, 52860.552 24/09/27,20:16:33,13,09,1, 11.9,1,1, 7.509, 10530.125, 416.840, 52860.584 24/09/27,20:16:33,14,09,1, 11.9,1,1, 7.509, 10530.166, 416.834, 52860.510 24/09/27,20:16:33,15,09,1, 11.9,1,1, 7.509, 10530.135, 416.855, 52860.512 24/09/27,20:16:33,16,09,1, 11.9,1,1, 7.509, 10530.151, 416.816, 52860.533 24/09/27,20:16:33,17,09,1, 11.9,1,1, 7.509, 10530.154, 416.841, 52860.522 24/09/27,20:16:33,18,09,1, 11.9,1,1, 7.509, 10530.137, 416.842, 52860.474 24/09/27,20:16:33,19,09,1, 11.9,1,1, 7.509, 10530.163, 416.837, 52860.504 24/09/27,20:16:34,00,11,1, 11.9,1,1, 7.506, 10530.156, 416.837, 52860.504 24/09/27,20:16:34,01,11,1, 11.9,1,1, 7.506, 10530.159, 416.842, 52860.521 24/09/27,20:16:34,02,11,1, 11.9,1,1, 7.506, 10530.121, 416.834, 52860.577 24/09/27,20:16:34,03,11,1, 11.9,1,1, 7.506, 10530.146, 416.839, 52860.496 24/09/27,20:16:34,04,11,1, 11.9,1,1, 7.506, 10530.131, 416.832, 52860.564 24/09/27,20:16:34,05,11,1, 11.9,1,1, 7.506, 10530.149, 416.846, 52860.516 24/09/27,20:16:34,06,11,1, 11.9,1,1, 7.506, 10530.138, 416.830, 52860.518 24/09/27,20:16:34,07,11,1, 11.9,1,1, 7.506, 10530.176, 416.854, 52860.581 24/09/27,20:16:34,08,11,1, 11.9,1,1, 7.506, 10530.135, 416.832, 52860.567 24/09/27,20:16:34,09,11,1, 11.9,1,1, 7.506, 10530.174, 416.841, 52860.457 24/09/27,20:16:34,10,11,1, 11.9,1,1, 7.506, 10530.133, 416.838, 52860.542 24/09/27,20:16:34,11,11,1, 11.9,1,1, 7.506, 10530.157, 416.835, 52860.455 24/09/27,20:16:34,12,11,1, 11.9,1,1, 7.506, 10530.156, 416.846, 52860.475 24/09/27,20:16:34,13,11,1, 11.9,1,1, 7.506, 10530.132, 416.866, 52860.513 24/09/27,20:16:34,14,11,1, 11.9,1,1, 7.506, 10530.153, 416.879, 52860.486 24/09/27,20:16:34,15,11,1, 11.9,1,1, 7.506, 10530.158, 416.848, 52860.528 24/09/27,20:16:34,16,11,1, 11.9,1,1, 7.506, 10530.155, 416.854, 52860.551 24/09/27,20:16:34,17,11,1, 11.9,1,1, 7.506, 10530.155, 416.853, 52860.486 24/09/27,20:16:34,18,11,1, 11.9,1,1, 7.506, 10530.132, 416.872, 52860.588 24/09/27,20:16:34,19,11,1, 11.9,1,1, 7.506, 10530.133, 416.861, 52860.498 24/09/27,20:16:35,00,10,1, 11.9,1,1, 7.506, 10530.131, 416.861, 52860.498 24/09/27,20:16:35,01,10,1, 11.9,1,1, 7.506, 10530.147, 416.840, 52860.481 24/09/27,20:16:35,02,10,1, 11.9,1,1, 7.506, 10530.116, 416.847, 52860.529 24/09/27,20:16:35,03,10,1, 11.9,1,1, 7.506, 10530.158, 416.863, 52860.536 24/09/27,20:16:35,04,10,1, 11.9,1,1, 7.506, 10530.156, 416.884, 52860.545 24/09/27,20:16:35,05,10,1, 11.9,1,1, 7.506, 10530.139, 416.854, 52860.528 24/09/27,20:16:35,06,10,1, 11.9,1,1, 7.506, 10530.124, 416.844, 52860.501 24/09/27,20:16:35,07,10,1, 11.9,1,1, 7.506, 10530.122, 416.869, 52860.487 24/09/27,20:16:35,08,10,1, 11.9,1,1, 7.506, 10530.125, 416.873, 52860.478 24/09/27,20:16:35,09,10,1, 11.9,1,1, 7.506, 10530.135, 416.850, 52860.484 24/09/27,20:16:35,10,10,1, 11.9,1,1, 7.506, 10530.140, 416.880, 52860.468 24/09/27,20:16:35,11,10,1, 11.9,1,1, 7.506, 10530.144, 416.859, 52860.469 24/09/27,20:16:35,12,10,1, 11.9,1,1, 7.506, 10530.145, 416.885, 52860.495 24/09/27,20:16:35,13,10,1, 11.9,1,1, 7.506, 10530.146, 416.831, 52860.467 24/09/27,20:16:35,14,10,1, 11.9,1,1, 7.506, 10530.146, 416.840, 52860.487 24/09/27,20:16:35,15,10,1, 11.9,1,1, 7.506, 10530.133, 416.855, 52860.491 24/09/27,20:16:35,16,10,1, 11.9,1,1, 7.506, 10530.154, 416.861, 52860.397 24/09/27,20:16:35,17,10,1, 11.9,1,1, 7.506, 10530.113, 416.864, 52860.543 24/09/27,20:16:35,18,10,1, 11.9,1,1, 7.506, 10530.140, 416.884, 52860.535 24/09/27,20:16:35,19,10,1, 11.9,1,1, 7.506, 10530.156, 416.853, 52860.504 24/09/27,20:16:36,00,10,1, 11.9,1,1, 7.507, 10530.156, 416.853, 52860.504 24/09/27,20:16:36,01,10,1, 11.9,1,1, 7.507, 10530.121, 416.852, 52860.481 24/09/27,20:16:36,02,10,1, 11.9,1,1, 7.507, 10530.124, 416.848, 52860.526 24/09/27,20:16:36,03,10,1, 11.9,1,1, 7.507, 10530.147, 416.861, 52860.477 24/09/27,20:16:36,04,10,1, 11.9,1,1, 7.507, 10530.126, 416.858, 52860.541 24/09/27,20:16:36,05,10,1, 11.9,1,1, 7.507, 10530.156, 416.882, 52860.531 24/09/27,20:16:36,06,10,1, 11.9,1,1, 7.507, 10530.130, 416.889, 52860.529 24/09/27,20:16:36,07,10,1, 11.9,1,1, 7.507, 10530.120, 416.888, 52860.557 24/09/27,20:16:36,08,10,1, 11.9,1,1, 7.507, 10530.131, 416.864, 52860.531 24/09/27,20:16:36,09,10,1, 11.9,1,1, 7.507, 10530.147, 416.871, 52860.536 24/09/27,20:16:36,10,10,1, 11.9,1,1, 7.507, 10530.151, 416.884, 52860.504 24/09/27,20:16:36,11,10,1, 11.9,1,1, 7.507, 10530.142, 416.874, 52860.546 24/09/27,20:16:36,12,10,1, 11.9,1,1, 7.507, 10530.142, 416.876, 52860.524 24/09/27,20:16:36,13,10,1, 11.9,1,1, 7.507, 10530.137, 416.858, 52860.433 24/09/27,20:16:36,14,10,1, 11.9,1,1, 7.507, 10530.125, 416.882, 52860.510 24/09/27,20:16:36,15,10,1, 11.9,1,1, 7.507, 10530.148, 416.867, 52860.535 24/09/27,20:16:36,16,10,1, 11.9,1,1, 7.507, 10530.109, 416.859, 52860.526 24/09/27,20:16:36,17,10,1, 11.9,1,1, 7.507, 10530.140, 416.896, 52860.509 24/09/27,20:16:36,18,10,1, 11.9,1,1, 7.507, 10530.133, 416.873, 52860.480 24/09/27,20:16:36,19,10,1, 11.9,1,1, 7.507, 10530.141, 416.877, 52860.542 24/09/27,20:16:37,00,11,1, 12.0,1,1, 7.505, 10530.139, 416.877, 52860.542 24/09/27,20:16:37,01,11,1, 12.0,1,1, 7.505, 10530.142, 416.887, 52860.435 24/09/27,20:16:37,02,11,1, 12.0,1,1, 7.505, 10530.150, 416.910, 52860.518 24/09/27,20:16:37,03,11,1, 12.0,1,1, 7.505, 10530.142, 416.879, 52860.517 24/09/27,20:16:37,04,11,1, 12.0,1,1, 7.505, 10530.140, 416.880, 52860.511 24/09/27,20:16:37,05,11,1, 12.0,1,1, 7.505, 10530.160, 416.873, 52860.511 24/09/27,20:16:37,06,11,1, 12.0,1,1, 7.505, 10530.138, 416.881, 52860.470 24/09/27,20:16:37,07,11,1, 12.0,1,1, 7.505, 10530.144, 416.908, 52860.540 24/09/27,20:16:37,08,11,1, 12.0,1,1, 7.505, 10530.146, 416.868, 52860.476 24/09/27,20:16:37,09,11,1, 12.0,1,1, 7.505, 10530.153, 416.868, 52860.419 24/09/27,20:16:37,10,11,1, 12.0,1,1, 7.505, 10530.125, 416.891, 52860.481 24/09/27,20:16:37,11,11,1, 12.0,1,1, 7.505, 10530.154, 416.902, 52860.497 24/09/27,20:16:37,12,11,1, 12.0,1,1, 7.505, 10530.120, 416.898, 52860.503 24/09/27,20:16:37,13,11,1, 12.0,1,1, 7.505, 10530.145, 416.877, 52860.447 24/09/27,20:16:37,14,11,1, 12.0,1,1, 7.505, 10530.138, 416.871, 52860.507 24/09/27,20:16:37,15,11,1, 12.0,1,1, 7.505, 10530.170, 416.873, 52860.481 24/09/27,20:16:37,16,11,1, 12.0,1,1, 7.505, 10530.144, 416.879, 52860.494 24/09/27,20:16:37,17,11,1, 12.0,1,1, 7.505, 10530.136, 416.896, 52860.450 24/09/27,20:16:37,18,11,1, 12.0,1,1, 7.505, 10530.148, 416.870, 52860.488 24/09/27,20:16:37,19,11,1, 12.0,1,1, 7.505, 10530.131, 416.883, 52860.537 24/09/27,20:16:38,00,10,1, 12.0,1,1, 7.507, 10530.123, 416.883, 52860.537 24/09/27,20:16:38,01,10,1, 12.0,1,1, 7.507, 10530.143, 416.884, 52860.512 24/09/27,20:16:38,02,10,1, 12.0,1,1, 7.507, 10530.153, 416.878, 52860.511 24/09/27,20:16:38,03,10,1, 12.0,1,1, 7.507, 10530.161, 416.862, 52860.456 24/09/27,20:16:38,04,10,1, 12.0,1,1, 7.507, 10530.172, 416.857, 52860.473 24/09/27,20:16:38,05,10,1, 12.0,1,1, 7.507, 10530.141, 416.901, 52860.466 24/09/27,20:16:38,06,10,1, 12.0,1,1, 7.507, 10530.144, 416.878, 52860.522 24/09/27,20:16:38,07,10,1, 12.0,1,1, 7.507, 10530.150, 416.875, 52860.522 24/09/27,20:16:38,08,10,1, 12.0,1,1, 7.507, 10530.146, 416.890, 52860.502 24/09/27,20:16:38,09,10,1, 12.0,1,1, 7.507, 10530.138, 416.900, 52860.535 24/09/27,20:16:38,10,10,1, 12.0,1,1, 7.507, 10530.152, 416.897, 52860.526 24/09/27,20:16:38,11,10,1, 12.0,1,1, 7.507, 10530.141, 416.916, 52860.477 24/09/27,20:16:38,12,10,1, 12.0,1,1, 7.507, 10530.152, 416.898, 52860.484 24/09/27,20:16:38,13,10,1, 12.0,1,1, 7.507, 10530.123, 416.906, 52860.528 24/09/27,20:16:38,14,10,1, 12.0,1,1, 7.507, 10530.146, 416.889, 52860.466 24/09/27,20:16:38,15,10,1, 12.0,1,1, 7.507, 10530.158, 416.917, 52860.487 24/09/27,20:16:38,16,10,1, 12.0,1,1, 7.507, 10530.146, 416.911, 52860.510 24/09/27,20:16:38,17,10,1, 12.0,1,1, 7.507, 10530.131, 416.915, 52860.574 24/09/27,20:16:38,18,10,1, 12.0,1,1, 7.507, 10530.151, 416.911, 52860.530 24/09/27,20:16:38,19,10,1, 12.0,1,1, 7.507, 10530.163, 416.912, 52860.534 24/09/27,20:16:39,00,10,1, 11.9,1,1, 7.506, 10530.156, 416.912, 52860.534 24/09/27,20:16:39,01,10,1, 11.9,1,1, 7.506, 10530.145, 416.905, 52860.515 24/09/27,20:16:39,02,10,1, 11.9,1,1, 7.506, 10530.136, 416.917, 52860.533 24/09/27,20:16:39,03,10,1, 11.9,1,1, 7.506, 10530.119, 416.912, 52860.518 24/09/27,20:16:39,04,10,1, 11.9,1,1, 7.506, 10530.135, 416.906, 52860.456 24/09/27,20:16:39,05,10,1, 11.9,1,1, 7.506, 10530.177, 416.916, 52860.462 24/09/27,20:16:39,06,10,1, 11.9,1,1, 7.506, 10530.131, 416.914, 52860.515 24/09/27,20:16:39,07,10,1, 11.9,1,1, 7.506, 10530.149, 416.918, 52860.469 24/09/27,20:16:39,08,10,1, 11.9,1,1, 7.506, 10530.147, 416.905, 52860.513 24/09/27,20:16:39,09,10,1, 11.9,1,1, 7.506, 10530.182, 416.908, 52860.436 24/09/27,20:16:39,10,10,1, 11.9,1,1, 7.506, 10530.157, 416.922, 52860.516 24/09/27,20:16:39,11,10,1, 11.9,1,1, 7.506, 10530.144, 416.917, 52860.443 24/09/27,20:16:39,12,10,1, 11.9,1,1, 7.506, 10530.142, 416.909, 52860.541 24/09/27,20:16:39,13,10,1, 11.9,1,1, 7.506, 10530.157, 416.919, 52860.498 24/09/27,20:16:39,14,10,1, 11.9,1,1, 7.506, 10530.146, 416.915, 52860.537 24/09/27,20:16:39,15,10,1, 11.9,1,1, 7.506, 10530.165, 416.945, 52860.473 24/09/27,20:16:39,16,10,1, 11.9,1,1, 7.506, 10530.150, 416.927, 52860.494 24/09/27,20:16:39,17,10,1, 11.9,1,1, 7.506, 10530.163, 416.902, 52860.506 24/09/27,20:16:39,18,10,1, 11.9,1,1, 7.506, 10530.144, 416.884, 52860.446 24/09/27,20:16:39,19,10,1, 11.9,1,1, 7.506, 10530.154, 416.935, 52860.477 24/09/27,20:16:40,00,10,1, 11.9,1,1, 7.509, 10530.148, 416.935, 52860.477 24/09/27,20:16:40,01,10,1, 11.9,1,1, 7.509, 10530.147, 416.903, 52860.478 24/09/27,20:16:40,02,10,1, 11.9,1,1, 7.509, 10530.184, 416.912, 52860.505 24/09/27,20:16:40,03,10,1, 11.9,1,1, 7.509, 10530.161, 416.900, 52860.527 24/09/27,20:16:40,04,10,1, 11.9,1,1, 7.509, 10530.139, 416.922, 52860.520 24/09/27,20:16:40,05,10,1, 11.9,1,1, 7.509, 10530.154, 416.912, 52860.471 24/09/27,20:16:40,06,10,1, 11.9,1,1, 7.509, 10530.146, 416.925, 52860.509 24/09/27,20:16:40,07,10,1, 11.9,1,1, 7.509, 10530.139, 416.904, 52860.452 24/09/27,20:16:40,08,10,1, 11.9,1,1, 7.509, 10530.131, 416.914, 52860.441 24/09/27,20:16:40,09,10,1, 11.9,1,1, 7.509, 10530.136, 416.922, 52860.546 24/09/27,20:16:40,10,10,1, 11.9,1,1, 7.509, 10530.154, 416.935, 52860.461 24/09/27,20:16:40,11,10,1, 11.9,1,1, 7.509, 10530.171, 416.910, 52860.490 24/09/27,20:16:40,12,10,1, 11.9,1,1, 7.509, 10530.160, 416.908, 52860.490 24/09/27,20:16:40,13,10,1, 11.9,1,1, 7.509, 10530.157, 416.907, 52860.504 24/09/27,20:16:40,14,10,1, 11.9,1,1, 7.509, 10530.143, 416.927, 52860.537 24/09/27,20:16:40,15,10,1, 11.9,1,1, 7.509, 10530.144, 416.917, 52860.538 24/09/27,20:16:40,16,10,1, 11.9,1,1, 7.509, 10530.137, 416.921, 52860.536 24/09/27,20:16:40,17,10,1, 11.9,1,1, 7.509, 10530.126, 416.936, 52860.494 24/09/27,20:16:40,18,10,1, 11.9,1,1, 7.509, 10530.141, 416.907, 52860.462 24/09/27,20:16:40,19,10,1, 11.9,1,1, 7.509, 10530.133, 416.922, 52860.527 24/09/27,20:16:41,00,11,1, 12.0,1,1, 7.504, 10530.131, 416.922, 52860.527 24/09/27,20:16:41,01,11,1, 12.0,1,1, 7.504, 10530.172, 416.907, 52860.457 24/09/27,20:16:41,02,11,1, 12.0,1,1, 7.504, 10530.117, 416.925, 52860.514 24/09/27,20:16:41,03,11,1, 12.0,1,1, 7.504, 10530.136, 416.902, 52860.492 24/09/27,20:16:41,04,11,1, 12.0,1,1, 7.504, 10530.143, 416.910, 52860.459 24/09/27,20:16:41,05,11,1, 12.0,1,1, 7.504, 10530.173, 416.911, 52860.479 24/09/27,20:16:41,06,11,1, 12.0,1,1, 7.504, 10530.141, 416.942, 52860.495 24/09/27,20:16:41,07,11,1, 12.0,1,1, 7.504, 10530.143, 416.919, 52860.509 24/09/27,20:16:41,08,11,1, 12.0,1,1, 7.504, 10530.130, 416.928, 52860.496 24/09/27,20:16:41,09,11,1, 12.0,1,1, 7.504, 10530.116, 416.941, 52860.452 24/09/27,20:16:41,10,11,1, 12.0,1,1, 7.504, 10530.173, 416.918, 52860.459 24/09/27,20:16:41,11,11,1, 12.0,1,1, 7.504, 10530.130, 416.933, 52860.478 24/09/27,20:16:41,12,11,1, 12.0,1,1, 7.504, 10530.144, 416.930, 52860.442 24/09/27,20:16:41,13,11,1, 12.0,1,1, 7.504, 10530.141, 416.937, 52860.498 24/09/27,20:16:41,14,11,1, 12.0,1,1, 7.504, 10530.159, 416.935, 52860.447 24/09/27,20:16:41,15,11,1, 12.0,1,1, 7.504, 10530.147, 416.926, 52860.531 24/09/27,20:16:41,16,11,1, 12.0,1,1, 7.504, 10530.141, 416.917, 52860.509 24/09/27,20:16:41,17,11,1, 12.0,1,1, 7.504, 10530.152, 416.933, 52860.528 24/09/27,20:16:41,18,11,1, 12.0,1,1, 7.504, 10530.146, 416.925, 52860.468 24/09/27,20:16:41,19,11,1, 12.0,1,1, 7.504, 10530.137, 416.911, 52860.451 24/09/27,20:16:42,00,11,1, 11.9,1,1, 7.505, 10530.131, 416.911, 52860.451 24/09/27,20:16:42,01,11,1, 11.9,1,1, 7.505, 10530.144, 416.942, 52860.496 24/09/27,20:16:42,02,11,1, 11.9,1,1, 7.505, 10530.138, 416.926, 52860.449 24/09/27,20:16:42,03,11,1, 11.9,1,1, 7.505, 10530.176, 416.926, 52860.528 24/09/27,20:16:42,04,11,1, 11.9,1,1, 7.505, 10530.151, 416.926, 52860.460 24/09/27,20:16:42,05,11,1, 11.9,1,1, 7.505, 10530.149, 416.950, 52860.483 24/09/27,20:16:42,06,11,1, 11.9,1,1, 7.505, 10530.148, 416.926, 52860.461 24/09/27,20:16:42,07,11,1, 11.9,1,1, 7.505, 10530.134, 416.953, 52860.452 24/09/27,20:16:42,08,11,1, 11.9,1,1, 7.505, 10530.149, 416.919, 52860.453 24/09/27,20:16:42,09,11,1, 11.9,1,1, 7.505, 10530.148, 416.927, 52860.510 24/09/27,20:16:42,10,11,1, 11.9,1,1, 7.505, 10530.145, 416.921, 52860.508 24/09/27,20:16:42,11,11,1, 11.9,1,1, 7.505, 10530.150, 416.930, 52860.541 24/09/27,20:16:42,12,11,1, 11.9,1,1, 7.505, 10530.134, 416.924, 52860.471 24/09/27,20:16:42,13,11,1, 11.9,1,1, 7.505, 10530.127, 416.939, 52860.464 24/09/27,20:16:42,14,11,1, 11.9,1,1, 7.505, 10530.172, 416.919, 52860.424 24/09/27,20:16:42,15,11,1, 11.9,1,1, 7.505, 10530.161, 416.929, 52860.449 24/09/27,20:16:42,16,11,1, 11.9,1,1, 7.505, 10530.141, 416.906, 52860.451 24/09/27,20:16:42,17,11,1, 11.9,1,1, 7.505, 10530.145, 416.925, 52860.479 24/09/27,20:16:42,18,11,1, 11.9,1,1, 7.505, 10530.138, 416.923, 52860.529 24/09/27,20:16:42,19,11,1, 11.9,1,1, 7.505, 10530.163, 416.942, 52860.452 24/09/27,20:16:43,00,10,1, 11.9,1,1, 7.505, 10530.156, 416.942, 52860.452 24/09/27,20:16:43,01,10,1, 11.9,1,1, 7.505, 10530.150, 416.936, 52860.533 24/09/27,20:16:43,02,10,1, 11.9,1,1, 7.505, 10530.116, 416.927, 52860.495 24/09/27,20:16:43,03,10,1, 11.9,1,1, 7.505, 10530.162, 416.920, 52860.484 24/09/27,20:16:43,04,10,1, 11.9,1,1, 7.505, 10530.147, 416.918, 52860.444 24/09/27,20:16:43,05,10,1, 11.9,1,1, 7.505, 10530.147, 416.926, 52860.468 24/09/27,20:16:43,06,10,1, 11.9,1,1, 7.505, 10530.147, 416.933, 52860.463 24/09/27,20:16:43,07,10,1, 11.9,1,1, 7.505, 10530.147, 416.934, 52860.465 24/09/27,20:16:43,08,10,1, 11.9,1,1, 7.505, 10530.162, 416.926, 52860.444 24/09/27,20:16:43,09,10,1, 11.9,1,1, 7.505, 10530.147, 416.944, 52860.496 24/09/27,20:16:43,10,10,1, 11.9,1,1, 7.505, 10530.121, 416.930, 52860.507 24/09/27,20:16:43,11,10,1, 11.9,1,1, 7.505, 10530.159, 416.945, 52860.509 24/09/27,20:16:43,12,10,1, 11.9,1,1, 7.505, 10530.136, 416.917, 52860.457 24/09/27,20:16:43,13,10,1, 11.9,1,1, 7.505, 10530.130, 416.927, 52860.478 24/09/27,20:16:43,14,10,1, 11.9,1,1, 7.505, 10530.149, 416.965, 52860.517 24/09/27,20:16:43,15,10,1, 11.9,1,1, 7.505, 10530.156, 416.962, 52860.526 24/09/27,20:16:43,16,10,1, 11.9,1,1, 7.505, 10530.115, 416.965, 52860.460 24/09/27,20:16:43,17,10,1, 11.9,1,1, 7.505, 10530.147, 416.947, 52860.440 24/09/27,20:16:43,18,10,1, 11.9,1,1, 7.505, 10530.124, 416.953, 52860.533 24/09/27,20:16:43,19,10,1, 11.9,1,1, 7.505, 10530.164, 416.965, 52860.561 24/09/27,20:16:44,00,10,1, 12.0,1,1, 7.506, 10530.156, 416.965, 52860.561 24/09/27,20:16:44,01,10,1, 12.0,1,1, 7.506, 10530.129, 416.953, 52860.505 24/09/27,20:16:44,02,10,1, 12.0,1,1, 7.506, 10530.139, 416.957, 52860.447 24/09/27,20:16:44,03,10,1, 12.0,1,1, 7.506, 10530.131, 416.974, 52860.479 24/09/27,20:16:44,04,10,1, 12.0,1,1, 7.506, 10530.147, 416.952, 52860.501 24/09/27,20:16:44,05,10,1, 12.0,1,1, 7.506, 10530.156, 416.991, 52860.489 24/09/27,20:16:44,06,10,1, 12.0,1,1, 7.506, 10530.128, 416.975, 52860.496 24/09/27,20:16:44,07,10,1, 12.0,1,1, 7.506, 10530.145, 416.966, 52860.418 24/09/27,20:16:44,08,10,1, 12.0,1,1, 7.506, 10530.139, 416.968, 52860.425 24/09/27,20:16:44,09,10,1, 12.0,1,1, 7.506, 10530.130, 416.952, 52860.503 24/09/27,20:16:44,10,10,1, 12.0,1,1, 7.506, 10530.146, 416.943, 52860.420 24/09/27,20:16:44,11,10,1, 12.0,1,1, 7.506, 10530.123, 416.965, 52860.453 24/09/27,20:16:44,12,10,1, 12.0,1,1, 7.506, 10530.127, 416.968, 52860.522 24/09/27,20:16:44,13,10,1, 12.0,1,1, 7.506, 10530.139, 416.950, 52860.423 24/09/27,20:16:44,14,10,1, 12.0,1,1, 7.506, 10530.152, 416.969, 52860.472 24/09/27,20:16:44,15,10,1, 12.0,1,1, 7.506, 10530.118, 416.944, 52860.468 24/09/27,20:16:44,16,10,1, 12.0,1,1, 7.506, 10530.140, 416.970, 52860.437 24/09/27,20:16:44,17,10,1, 12.0,1,1, 7.506, 10530.111, 416.940, 52860.468 24/09/27,20:16:44,18,10,1, 12.0,1,1, 7.506, 10530.138, 416.978, 52860.461 24/09/27,20:16:44,19,10,1, 12.0,1,1, 7.506, 10530.146, 416.967, 52860.545 24/09/27,20:16:45,00,10,1, 11.9,1,1, 7.502, 10530.139, 416.967, 52860.545 24/09/27,20:16:45,01,10,1, 11.9,1,1, 7.502, 10530.110, 416.965, 52860.501 24/09/27,20:16:45,02,10,1, 11.9,1,1, 7.502, 10530.148, 416.964, 52860.478 24/09/27,20:16:45,03,10,1, 11.9,1,1, 7.502, 10530.144, 416.968, 52860.496 24/09/27,20:16:45,04,10,1, 11.9,1,1, 7.502, 10530.128, 416.957, 52860.415 24/09/27,20:16:45,05,10,1, 11.9,1,1, 7.502, 10530.114, 416.953, 52860.456 24/09/27,20:16:45,06,10,1, 11.9,1,1, 7.502, 10530.139, 416.951, 52860.467 24/09/27,20:16:45,07,10,1, 11.9,1,1, 7.502, 10530.128, 416.958, 52860.490 24/09/27,20:16:45,08,10,1, 11.9,1,1, 7.502, 10530.137, 416.938, 52860.459 24/09/27,20:16:45,09,10,1, 11.9,1,1, 7.502, 10530.114, 416.948, 52860.511 24/09/27,20:16:45,10,10,1, 11.9,1,1, 7.502, 10530.125, 416.958, 52860.490 24/09/27,20:16:45,11,10,1, 11.9,1,1, 7.502, 10530.103, 416.921, 52860.444 24/09/27,20:16:45,12,10,1, 11.9,1,1, 7.502, 10530.132, 416.970, 52860.471 24/09/27,20:16:45,13,10,1, 11.9,1,1, 7.502, 10530.128, 416.970, 52860.479 24/09/27,20:16:45,14,10,1, 11.9,1,1, 7.502, 10530.143, 416.985, 52860.508 24/09/27,20:16:45,15,10,1, 11.9,1,1, 7.502, 10530.119, 416.989, 52860.660 24/09/27,20:16:45,16,10,1, 11.9,1,1, 7.502, 10530.161, 416.977, 52860.490 24/09/27,20:16:45,17,10,1, 11.9,1,1, 7.502, 10530.134, 416.932, 52860.405 24/09/27,20:16:45,18,10,1, 11.9,1,1, 7.502, 10530.139, 416.960, 52860.468 24/09/27,20:16:45,19,10,1, 11.9,1,1, 7.502, 10530.128, 416.975, 52860.436 24/09/27,20:16:46,00,09,1, 11.9,1,1, 7.506, 10530.123, 416.975, 52860.436 24/09/27,20:16:46,01,09,1, 11.9,1,1, 7.506, 10530.140, 416.972, 52860.405 24/09/27,20:16:46,02,09,1, 11.9,1,1, 7.506, 10530.135, 416.982, 52860.535 24/09/27,20:16:46,03,09,1, 11.9,1,1, 7.506, 10530.135, 416.970, 52860.423 24/09/27,20:16:46,04,09,1, 11.9,1,1, 7.506, 10530.130, 416.941, 52860.465 24/09/27,20:16:46,05,09,1, 11.9,1,1, 7.506, 10530.128, 416.963, 52860.458 24/09/27,20:16:46,06,09,1, 11.9,1,1, 7.506, 10530.120, 416.991, 52860.396 24/09/27,20:16:46,07,09,1, 11.9,1,1, 7.506, 10530.115, 416.990, 52860.475 24/09/27,20:16:46,08,09,1, 11.9,1,1, 7.506, 10530.115, 417.004, 52860.480 24/09/27,20:16:46,09,09,1, 11.9,1,1, 7.506, 10530.134, 416.985, 52860.387 24/09/27,20:16:46,10,09,1, 11.9,1,1, 7.506, 10530.125, 416.979, 52860.476 24/09/27,20:16:46,11,09,1, 11.9,1,1, 7.506, 10530.125, 416.981, 52860.486 24/09/27,20:16:46,12,09,1, 11.9,1,1, 7.506, 10530.152, 416.946, 52860.420 24/09/27,20:16:46,13,09,1, 11.9,1,1, 7.506, 10530.151, 416.976, 52860.468 24/09/27,20:16:46,14,09,1, 11.9,1,1, 7.506, 10530.143, 416.974, 52860.455 24/09/27,20:16:46,15,09,1, 11.9,1,1, 7.506, 10530.131, 416.957, 52860.418 24/09/27,20:16:46,16,09,1, 11.9,1,1, 7.506, 10530.132, 416.973, 52860.406 24/09/27,20:16:46,17,09,1, 11.9,1,1, 7.506, 10530.136, 416.944, 52860.447 24/09/27,20:16:46,18,09,1, 11.9,1,1, 7.506, 10530.118, 416.993, 52860.440 24/09/27,20:16:46,19,09,1, 11.9,1,1, 7.506, 10530.119, 416.990, 52860.452 24/09/27,20:16:47,00,08,1, 11.9,1,1, 7.503, 10530.114, 416.990, 52860.452 24/09/27,20:16:47,01,08,1, 11.9,1,1, 7.503, 10530.132, 416.972, 52860.477 24/09/27,20:16:47,02,08,1, 11.9,1,1, 7.503, 10530.129, 416.998, 52860.379 24/09/27,20:16:47,03,08,1, 11.9,1,1, 7.503, 10530.119, 416.998, 52860.419 24/09/27,20:16:47,04,08,1, 11.9,1,1, 7.503, 10530.124, 416.985, 52860.402 24/09/27,20:16:47,05,08,1, 11.9,1,1, 7.503, 10530.133, 416.970, 52860.400 24/09/27,20:16:47,06,08,1, 11.9,1,1, 7.503, 10530.101, 416.972, 52860.412 24/09/27,20:16:47,07,08,1, 11.9,1,1, 7.503, 10530.115, 416.966, 52860.391 24/09/27,20:16:47,08,08,1, 11.9,1,1, 7.503, 10530.111, 416.976, 52860.437 24/09/27,20:16:47,09,08,1, 11.9,1,1, 7.503, 10530.106, 417.002, 52860.494 24/09/27,20:16:47,10,08,1, 11.9,1,1, 7.503, 10530.121, 416.997, 52860.494 24/09/27,20:16:47,11,08,1, 11.9,1,1, 7.503, 10530.112, 416.990, 52860.425 24/09/27,20:16:47,12,08,1, 11.9,1,1, 7.503, 10530.115, 416.993, 52860.572 24/09/27,20:16:47,13,08,1, 11.9,1,1, 7.503, 10530.090, 416.988, 52860.407 24/09/27,20:16:47,14,08,1, 11.9,1,1, 7.503, 10530.089, 416.967, 52860.501 24/09/27,20:16:47,15,08,1, 11.9,1,1, 7.503, 10530.083, 416.994, 52860.442 24/09/27,20:16:47,16,08,1, 11.9,1,1, 7.503, 10530.104, 417.005, 52860.454 24/09/27,20:16:47,17,08,1, 11.9,1,1, 7.503, 10530.094, 416.999, 52860.408 24/09/27,20:16:47,18,08,1, 11.9,1,1, 7.503, 10530.117, 417.001, 52860.423 24/09/27,20:16:47,19,08,1, 11.9,1,1, 7.503, 10530.124, 417.003, 52860.481 24/09/27,20:16:48,00,09,1, 11.9,1,1, 7.506, 10530.123, 417.003, 52860.481 24/09/27,20:16:48,01,09,1, 11.9,1,1, 7.506, 10530.130, 416.998, 52860.498 24/09/27,20:16:48,02,09,1, 11.9,1,1, 7.506, 10530.119, 416.988, 52860.428 24/09/27,20:16:48,03,09,1, 11.9,1,1, 7.506, 10530.104, 417.002, 52860.421 24/09/27,20:16:48,04,09,1, 11.9,1,1, 7.506, 10530.109, 417.006, 52860.407 24/09/27,20:16:48,05,09,1, 11.9,1,1, 7.506, 10530.124, 416.997, 52860.523 24/09/27,20:16:48,06,09,1, 11.9,1,1, 7.506, 10530.097, 417.010, 52860.393 24/09/27,20:16:48,07,09,1, 11.9,1,1, 7.506, 10530.122, 417.006, 52860.427 24/09/27,20:16:48,08,09,1, 11.9,1,1, 7.506, 10530.119, 416.999, 52860.416 24/09/27,20:16:48,09,09,1, 11.9,1,1, 7.506, 10530.117, 417.022, 52860.416 24/09/27,20:16:48,10,09,1, 11.9,1,1, 7.506, 10530.118, 416.998, 52860.382 24/09/27,20:16:48,11,09,1, 11.9,1,1, 7.506, 10530.129, 417.015, 52860.436 24/09/27,20:16:48,12,09,1, 11.9,1,1, 7.506, 10530.108, 416.989, 52860.406 24/09/27,20:16:48,13,09,1, 11.9,1,1, 7.506, 10530.115, 416.993, 52860.523 24/09/27,20:16:48,14,09,1, 11.9,1,1, 7.506, 10530.092, 416.988, 52860.455 24/09/27,20:16:48,15,09,1, 11.9,1,1, 7.506, 10530.118, 417.002, 52860.481 24/09/27,20:16:48,16,09,1, 11.9,1,1, 7.506, 10530.114, 416.966, 52860.428 24/09/27,20:16:48,17,09,1, 11.9,1,1, 7.506, 10530.113, 417.008, 52860.415 24/09/27,20:16:48,18,09,1, 11.9,1,1, 7.506, 10530.090, 416.999, 52860.433 24/09/27,20:16:48,19,09,1, 11.9,1,1, 7.506, 10530.125, 417.002, 52860.445 24/09/27,20:16:49,00,09,1, 11.9,1,1, 7.506, 10530.123, 417.002, 52860.445 24/09/27,20:16:49,01,09,1, 11.9,1,1, 7.506, 10530.100, 417.008, 52860.445 24/09/27,20:16:49,02,09,1, 11.9,1,1, 7.506, 10530.100, 417.001, 52860.489 24/09/27,20:16:49,03,09,1, 11.9,1,1, 7.506, 10530.096, 417.001, 52860.466 24/09/27,20:16:49,04,09,1, 11.9,1,1, 7.506, 10530.122, 416.999, 52860.493 24/09/27,20:16:49,05,09,1, 11.9,1,1, 7.506, 10530.115, 416.992, 52860.524 24/09/27,20:16:49,06,09,1, 11.9,1,1, 7.506, 10530.104, 417.000, 52860.483 24/09/27,20:16:49,07,09,1, 11.9,1,1, 7.506, 10530.119, 417.001, 52860.484 24/09/27,20:16:49,08,09,1, 11.9,1,1, 7.506, 10530.115, 416.992, 52860.421 24/09/27,20:16:49,09,09,1, 11.9,1,1, 7.506, 10530.112, 416.995, 52860.407 24/09/27,20:16:49,10,09,1, 11.9,1,1, 7.506, 10530.113, 417.014, 52860.474 24/09/27,20:16:49,11,09,1, 11.9,1,1, 7.506, 10530.120, 417.010, 52860.451 24/09/27,20:16:49,12,09,1, 11.9,1,1, 7.506, 10530.119, 417.015, 52860.492 24/09/27,20:16:49,13,09,1, 11.9,1,1, 7.506, 10530.105, 417.019, 52860.439 24/09/27,20:16:49,14,09,1, 11.9,1,1, 7.506, 10530.121, 417.012, 52860.484 24/09/27,20:16:49,15,09,1, 11.9,1,1, 7.506, 10530.128, 416.998, 52860.428 24/09/27,20:16:49,16,09,1, 11.9,1,1, 7.506, 10530.131, 416.986, 52860.335 24/09/27,20:16:49,17,09,1, 11.9,1,1, 7.506, 10530.103, 417.012, 52860.484 24/09/27,20:16:49,18,09,1, 11.9,1,1, 7.506, 10530.099, 417.014, 52860.410 24/09/27,20:16:49,19,09,1, 11.9,1,1, 7.506, 10530.141, 417.003, 52860.495 24/09/27,20:16:50,00,09,1, 11.9,1,1, 7.506, 10530.139, 417.003, 52860.495 24/09/27,20:16:50,01,09,1, 11.9,1,1, 7.506, 10530.122, 416.993, 52860.417 24/09/27,20:16:50,02,09,1, 11.9,1,1, 7.506, 10530.132, 416.993, 52860.411 24/09/27,20:16:50,03,09,1, 11.9,1,1, 7.506, 10530.137, 416.988, 52860.498 24/09/27,20:16:50,04,09,1, 11.9,1,1, 7.506, 10530.129, 417.026, 52860.447 24/09/27,20:16:50,05,09,1, 11.9,1,1, 7.506, 10530.103, 417.022, 52860.431 24/09/27,20:16:50,06,09,1, 11.9,1,1, 7.506, 10530.123, 416.991, 52860.481 24/09/27,20:16:50,07,09,1, 11.9,1,1, 7.506, 10530.110, 417.003, 52860.445 24/09/27,20:16:50,08,09,1, 11.9,1,1, 7.506, 10530.123, 416.993, 52860.470 24/09/27,20:16:50,09,09,1, 11.9,1,1, 7.506, 10530.095, 417.011, 52860.485 24/09/27,20:16:50,10,09,1, 11.9,1,1, 7.506, 10530.132, 416.997, 52860.496 24/09/27,20:16:50,11,09,1, 11.9,1,1, 7.506, 10530.120, 416.998, 52860.477 24/09/27,20:16:50,12,09,1, 11.9,1,1, 7.506, 10530.101, 417.009, 52860.483 24/09/27,20:16:50,13,09,1, 11.9,1,1, 7.506, 10530.126, 416.996, 52860.452 24/09/27,20:16:50,14,09,1, 11.9,1,1, 7.506, 10530.100, 417.001, 52860.394 24/09/27,20:16:50,15,09,1, 11.9,1,1, 7.506, 10530.114, 417.005, 52860.387 24/09/27,20:16:50,16,09,1, 11.9,1,1, 7.506, 10530.122, 417.011, 52860.410 24/09/27,20:16:50,17,09,1, 11.9,1,1, 7.506, 10530.094, 417.008, 52860.445 24/09/27,20:16:50,18,09,1, 11.9,1,1, 7.506, 10530.116, 417.029, 52860.456 24/09/27,20:16:50,19,09,1, 11.9,1,1, 7.506, 10530.111, 417.010, 52860.423 24/09/27,20:16:51,00,10,1, 11.9,1,1, 7.503, 10530.106, 417.010, 52860.423 24/09/27,20:16:51,01,10,1, 11.9,1,1, 7.503, 10530.122, 417.019, 52860.435 24/09/27,20:16:51,02,10,1, 11.9,1,1, 7.503, 10530.116, 417.025, 52860.431 24/09/27,20:16:51,03,10,1, 11.9,1,1, 7.503, 10530.118, 417.021, 52860.454 24/09/27,20:16:51,04,10,1, 11.9,1,1, 7.503, 10530.132, 417.030, 52860.463 24/09/27,20:16:51,05,10,1, 11.9,1,1, 7.503, 10530.107, 417.013, 52860.403 24/09/27,20:16:51,06,10,1, 11.9,1,1, 7.503, 10530.117, 417.029, 52860.442 24/09/27,20:16:51,07,10,1, 11.9,1,1, 7.503, 10530.107, 417.008, 52860.475 24/09/27,20:16:51,08,10,1, 11.9,1,1, 7.503, 10530.109, 417.037, 52860.479 24/09/27,20:16:51,09,10,1, 11.9,1,1, 7.503, 10530.106, 417.003, 52860.433 24/09/27,20:16:51,10,10,1, 11.9,1,1, 7.503, 10530.116, 417.043, 52860.442 24/09/27,20:16:51,11,10,1, 11.9,1,1, 7.503, 10530.119, 417.016, 52860.455 24/09/27,20:16:51,12,10,1, 11.9,1,1, 7.503, 10530.127, 417.031, 52860.489 24/09/27,20:16:51,13,10,1, 11.9,1,1, 7.503, 10530.133, 417.021, 52860.455 24/09/27,20:16:51,14,10,1, 11.9,1,1, 7.503, 10530.115, 417.020, 52860.392 24/09/27,20:16:51,15,10,1, 11.9,1,1, 7.503, 10530.137, 417.027, 52860.316 24/09/27,20:16:51,16,10,1, 11.9,1,1, 7.503, 10530.154, 417.002, 52860.464 24/09/27,20:16:51,17,10,1, 11.9,1,1, 7.503, 10530.121, 417.004, 52860.397 24/09/27,20:16:51,18,10,1, 11.9,1,1, 7.503, 10530.115, 417.006, 52860.384 24/09/27,20:16:51,19,10,1, 11.9,1,1, 7.503, 10530.137, 417.006, 52860.442 24/09/27,20:16:52,00,10,1, 11.9,1,1, 7.505, 10530.131, 417.006, 52860.442 24/09/27,20:16:52,01,10,1, 11.9,1,1, 7.505, 10530.097, 417.011, 52860.474 24/09/27,20:16:52,02,10,1, 11.9,1,1, 7.505, 10530.102, 417.026, 52860.483 24/09/27,20:16:52,03,10,1, 11.9,1,1, 7.505, 10530.097, 417.016, 52860.483 24/09/27,20:16:52,04,10,1, 11.9,1,1, 7.505, 10530.110, 417.021, 52860.446 24/09/27,20:16:52,05,10,1, 11.9,1,1, 7.505, 10530.121, 417.000, 52860.428 24/09/27,20:16:52,06,10,1, 11.9,1,1, 7.505, 10530.100, 417.015, 52860.494 24/09/27,20:16:52,07,10,1, 11.9,1,1, 7.505, 10530.091, 417.025, 52860.462 24/09/27,20:16:52,08,10,1, 11.9,1,1, 7.505, 10530.111, 417.005, 52860.423 24/09/27,20:16:52,09,10,1, 11.9,1,1, 7.505, 10530.116, 417.023, 52860.455 24/09/27,20:16:52,10,10,1, 11.9,1,1, 7.505, 10530.125, 417.010, 52860.448 24/09/27,20:16:52,11,10,1, 11.9,1,1, 7.505, 10530.104, 417.024, 52860.417 24/09/27,20:16:52,12,10,1, 11.9,1,1, 7.505, 10530.093, 417.006, 52860.478 24/09/27,20:16:52,13,10,1, 11.9,1,1, 7.505, 10530.119, 417.011, 52860.451 24/09/27,20:16:52,14,10,1, 11.9,1,1, 7.505, 10530.110, 417.022, 52860.446 24/09/27,20:16:52,15,10,1, 11.9,1,1, 7.505, 10530.058, 417.022, 52860.428 24/09/27,20:16:52,16,10,1, 11.9,1,1, 7.505, 10530.092, 417.039, 52860.565 24/09/27,20:16:52,17,10,1, 11.9,1,1, 7.505, 10530.107, 417.001, 52860.407 24/09/27,20:16:52,18,10,1, 11.9,1,1, 7.505, 10530.114, 417.029, 52860.446 24/09/27,20:16:52,19,10,1, 11.9,1,1, 7.505, 10530.111, 417.045, 52860.511 24/09/27,20:16:53,00,10,1, 11.9,1,1, 7.503, 10530.106, 417.045, 52860.511 24/09/27,20:16:53,01,10,1, 11.9,1,1, 7.503, 10530.112, 417.013, 52860.433 24/09/27,20:16:53,02,10,1, 11.9,1,1, 7.503, 10530.104, 417.018, 52860.450 24/09/27,20:16:53,03,10,1, 11.9,1,1, 7.503, 10530.123, 417.028, 52860.489 24/09/27,20:16:53,04,10,1, 11.9,1,1, 7.503, 10530.114, 417.035, 52860.478 24/09/27,20:16:53,05,10,1, 11.9,1,1, 7.503, 10530.116, 417.051, 52860.449 24/09/27,20:16:53,06,10,1, 11.9,1,1, 7.503, 10530.119, 417.031, 52860.456 24/09/27,20:16:53,07,10,1, 11.9,1,1, 7.503, 10530.124, 417.018, 52860.449 24/09/27,20:16:53,08,10,1, 11.9,1,1, 7.503, 10530.108, 417.044, 52860.486 24/09/27,20:16:53,09,10,1, 11.9,1,1, 7.503, 10530.117, 417.042, 52860.439 24/09/27,20:16:53,10,10,1, 11.9,1,1, 7.503, 10530.100, 417.018, 52860.501 24/09/27,20:16:53,11,10,1, 11.9,1,1, 7.503, 10530.114, 417.046, 52860.517 24/09/27,20:16:53,12,10,1, 11.9,1,1, 7.503, 10530.112, 417.034, 52860.441 24/09/27,20:16:53,13,10,1, 11.9,1,1, 7.503, 10530.118, 417.012, 52860.411 24/09/27,20:16:53,14,10,1, 11.9,1,1, 7.503, 10530.104, 417.022, 52860.481 24/09/27,20:16:53,15,10,1, 11.9,1,1, 7.503, 10530.125, 417.052, 52860.494 24/09/27,20:16:53,16,10,1, 11.9,1,1, 7.503, 10530.110, 417.029, 52860.431 24/09/27,20:16:53,17,10,1, 11.9,1,1, 7.503, 10530.108, 417.025, 52860.409 24/09/27,20:16:53,18,10,1, 11.9,1,1, 7.503, 10530.104, 417.026, 52860.466 24/09/27,20:16:53,19,10,1, 11.9,1,1, 7.503, 10530.081, 417.051, 52860.490 24/09/27,20:16:54,00,10,1, 11.9,1,1, 7.502, 10530.072, 417.051, 52860.490 24/09/27,20:16:54,01,10,1, 11.9,1,1, 7.502, 10530.103, 417.048, 52860.504 24/09/27,20:16:54,02,10,1, 11.9,1,1, 7.502, 10530.093, 417.045, 52860.509 24/09/27,20:16:54,03,10,1, 11.9,1,1, 7.502, 10530.067, 417.025, 52860.447 24/09/27,20:16:54,04,10,1, 11.9,1,1, 7.502, 10530.092, 417.010, 52860.459 24/09/27,20:16:54,05,10,1, 11.9,1,1, 7.502, 10530.095, 417.021, 52860.428 24/09/27,20:16:54,06,10,1, 11.9,1,1, 7.502, 10530.125, 417.004, 52860.491 24/09/27,20:16:54,07,10,1, 11.9,1,1, 7.502, 10530.084, 417.023, 52860.439 24/09/27,20:16:54,08,10,1, 11.9,1,1, 7.502, 10530.092, 417.016, 52860.401 24/09/27,20:16:54,09,10,1, 11.9,1,1, 7.502, 10530.101, 417.028, 52860.462 24/09/27,20:16:54,10,10,1, 11.9,1,1, 7.502, 10530.097, 417.017, 52860.500 24/09/27,20:16:54,11,10,1, 11.9,1,1, 7.502, 10530.095, 417.043, 52860.487 24/09/27,20:16:54,12,10,1, 11.9,1,1, 7.502, 10530.099, 417.045, 52860.504 24/09/27,20:16:54,13,10,1, 11.9,1,1, 7.502, 10530.107, 417.047, 52860.410 24/09/27,20:16:54,14,10,1, 11.9,1,1, 7.502, 10530.126, 417.046, 52860.432 24/09/27,20:16:54,15,10,1, 11.9,1,1, 7.502, 10530.113, 417.060, 52860.471 24/09/27,20:16:54,16,10,1, 11.9,1,1, 7.502, 10530.116, 417.067, 52860.488 24/09/27,20:16:54,17,10,1, 11.9,1,1, 7.502, 10530.117, 417.059, 52860.457 24/09/27,20:16:54,18,10,1, 11.9,1,1, 7.502, 10530.096, 417.051, 52860.485 24/09/27,20:16:54,19,10,1, 11.9,1,1, 7.502, 10530.105, 417.061, 52860.497 24/09/27,20:16:55,00,11,1, 11.8,1,1, 7.501, 10530.097, 417.061, 52860.497 24/09/27,20:16:55,01,11,1, 11.8,1,1, 7.501, 10530.104, 417.067, 52860.443 24/09/27,20:16:55,02,11,1, 11.8,1,1, 7.501, 10530.099, 417.070, 52860.444 24/09/27,20:16:55,03,11,1, 11.8,1,1, 7.501, 10530.115, 417.076, 52860.403 24/09/27,20:16:55,04,11,1, 11.8,1,1, 7.501, 10530.093, 417.054, 52860.484 24/09/27,20:16:55,05,11,1, 11.8,1,1, 7.501, 10530.093, 417.038, 52860.495 24/09/27,20:16:55,06,11,1, 11.8,1,1, 7.501, 10530.089, 417.061, 52860.544 24/09/27,20:16:55,07,11,1, 11.8,1,1, 7.501, 10530.109, 417.080, 52860.537 24/09/27,20:16:55,08,11,1, 11.8,1,1, 7.501, 10530.095, 417.066, 52860.476 24/09/27,20:16:55,09,11,1, 11.8,1,1, 7.501, 10530.113, 417.041, 52860.481 24/09/27,20:16:55,10,11,1, 11.8,1,1, 7.501, 10530.095, 417.052, 52860.465 24/09/27,20:16:55,11,11,1, 11.8,1,1, 7.501, 10530.112, 417.028, 52860.458 24/09/27,20:16:55,12,11,1, 11.8,1,1, 7.501, 10530.106, 417.051, 52860.479 24/09/27,20:16:55,13,11,1, 11.8,1,1, 7.501, 10530.094, 417.056, 52860.518 24/09/27,20:16:55,14,11,1, 11.8,1,1, 7.501, 10530.109, 417.045, 52860.494 24/09/27,20:16:55,15,11,1, 11.8,1,1, 7.501, 10530.100, 417.061, 52860.415 24/09/27,20:16:55,16,11,1, 11.8,1,1, 7.501, 10530.106, 417.052, 52860.408 24/09/27,20:16:55,17,11,1, 11.8,1,1, 7.501, 10530.102, 417.060, 52860.427 24/09/27,20:16:55,18,11,1, 11.8,1,1, 7.501, 10530.114, 417.051, 52860.496 24/09/27,20:16:55,19,11,1, 11.8,1,1, 7.501, 10530.119, 417.050, 52860.418 24/09/27,20:16:56,00,10,1, 11.9,1,1, 7.503, 10530.114, 417.050, 52860.418 24/09/27,20:16:56,01,10,1, 11.9,1,1, 7.503, 10530.121, 417.066, 52860.517 24/09/27,20:16:56,02,10,1, 11.9,1,1, 7.503, 10530.101, 417.052, 52860.497 24/09/27,20:16:56,03,10,1, 11.9,1,1, 7.503, 10530.093, 417.063, 52860.495 24/09/27,20:16:56,04,10,1, 11.9,1,1, 7.503, 10530.122, 417.064, 52860.495 24/09/27,20:16:56,05,10,1, 11.9,1,1, 7.503, 10530.105, 417.063, 52860.417 24/09/27,20:16:56,06,10,1, 11.9,1,1, 7.503, 10530.092, 417.048, 52860.444 24/09/27,20:16:56,07,10,1, 11.9,1,1, 7.503, 10530.104, 417.061, 52860.511 24/09/27,20:16:56,08,10,1, 11.9,1,1, 7.503, 10530.106, 417.039, 52860.463 24/09/27,20:16:56,09,10,1, 11.9,1,1, 7.503, 10530.084, 417.051, 52860.463 24/09/27,20:16:56,10,10,1, 11.9,1,1, 7.503, 10530.096, 417.058, 52860.480 24/09/27,20:16:56,11,10,1, 11.9,1,1, 7.503, 10530.107, 417.086, 52860.468 24/09/27,20:16:56,12,10,1, 11.9,1,1, 7.503, 10530.122, 417.087, 52860.493 24/09/27,20:16:56,13,10,1, 11.9,1,1, 7.503, 10530.106, 417.073, 52860.418 24/09/27,20:16:56,14,10,1, 11.9,1,1, 7.503, 10530.122, 417.073, 52860.452 24/09/27,20:16:56,15,10,1, 11.9,1,1, 7.503, 10530.113, 417.071, 52860.436 24/09/27,20:16:56,16,10,1, 11.9,1,1, 7.503, 10530.127, 417.057, 52860.493 24/09/27,20:16:56,17,10,1, 11.9,1,1, 7.503, 10530.126, 417.091, 52860.422 24/09/27,20:16:56,18,10,1, 11.9,1,1, 7.503, 10530.104, 417.087, 52860.386 24/09/27,20:16:56,19,10,1, 11.9,1,1, 7.503, 10530.105, 417.071, 52860.458 24/09/27,20:16:57,00,10,1, 11.8,1,1, 7.500, 10530.097, 417.071, 52860.458 24/09/27,20:16:57,01,10,1, 11.8,1,1, 7.500, 10530.110, 417.065, 52860.476 24/09/27,20:16:57,02,10,1, 11.8,1,1, 7.500, 10530.099, 417.113, 52860.608 24/09/27,20:16:57,03,10,1, 11.8,1,1, 7.500, 10530.135, 417.100, 52860.616 24/09/27,20:16:57,04,10,1, 11.8,1,1, 7.500, 10530.122, 417.103, 52860.546 24/09/27,20:16:57,05,10,1, 11.8,1,1, 7.500, 10530.115, 417.112, 52860.574 24/09/27,20:16:57,06,10,1, 11.8,1,1, 7.500, 10530.123, 417.118, 52860.640 24/09/27,20:16:57,07,10,1, 11.8,1,1, 7.500, 10530.089, 417.107, 52860.535 24/09/27,20:16:57,08,10,1, 11.8,1,1, 7.500, 10530.104, 417.102, 52860.586 24/09/27,20:16:57,09,10,1, 11.8,1,1, 7.500, 10530.107, 417.123, 52860.594 24/09/27,20:16:57,10,10,1, 11.8,1,1, 7.500, 10530.101, 417.103, 52860.545 24/09/27,20:16:57,11,10,1, 11.8,1,1, 7.500, 10530.086, 417.110, 52860.544 24/09/27,20:16:57,12,10,1, 11.8,1,1, 7.500, 10530.091, 417.086, 52860.531 24/09/27,20:16:57,13,10,1, 11.8,1,1, 7.500, 10530.121, 417.101, 52860.599 24/09/27,20:16:57,14,10,1, 11.8,1,1, 7.500, 10530.100, 417.129, 52860.585 24/09/27,20:16:57,15,10,1, 11.8,1,1, 7.500, 10530.110, 417.137, 52860.631 24/09/27,20:16:57,16,10,1, 11.8,1,1, 7.500, 10530.092, 417.119, 52860.643 24/09/27,20:16:57,17,10,1, 11.8,1,1, 7.500, 10530.100, 417.120, 52860.621 24/09/27,20:16:57,18,10,1, 11.8,1,1, 7.500, 10530.093, 417.120, 52860.594 24/09/27,20:16:57,19,10,1, 11.8,1,1, 7.500, 10530.091, 417.120, 52860.563 24/09/27,20:16:58,00,10,1, 11.8,1,1, 7.499, 10530.089, 417.120, 52860.563 24/09/27,20:16:58,01,10,1, 11.8,1,1, 7.499, 10530.115, 417.129, 52860.566 24/09/27,20:16:58,02,10,1, 11.8,1,1, 7.499, 10530.100, 417.106, 52860.617 24/09/27,20:16:58,03,10,1, 11.8,1,1, 7.499, 10530.090, 417.114, 52860.763 24/09/27,20:16:58,04,10,1, 11.8,1,1, 7.499, 10530.099, 417.103, 52860.567 24/09/27,20:16:58,05,10,1, 11.8,1,1, 7.499, 10530.121, 417.105, 52860.600 24/09/27,20:16:58,06,10,1, 11.8,1,1, 7.499, 10530.090, 417.109, 52860.634 24/09/27,20:16:58,07,10,1, 11.8,1,1, 7.499, 10530.110, 417.105, 52860.601 24/09/27,20:16:58,08,10,1, 11.8,1,1, 7.499, 10530.102, 417.119, 52860.557 24/09/27,20:16:58,09,10,1, 11.8,1,1, 7.499, 10530.074, 417.088, 52860.563 24/09/27,20:16:58,10,10,1, 11.8,1,1, 7.499, 10530.098, 417.110, 52860.573 24/09/27,20:16:58,11,10,1, 11.8,1,1, 7.499, 10530.109, 417.122, 52860.557 24/09/27,20:16:58,12,10,1, 11.8,1,1, 7.499, 10530.084, 417.120, 52860.542 24/09/27,20:16:58,13,10,1, 11.8,1,1, 7.499, 10530.094, 417.111, 52860.578 24/09/27,20:16:58,14,10,1, 11.8,1,1, 7.499, 10530.098, 417.106, 52860.569 24/09/27,20:16:58,15,10,1, 11.8,1,1, 7.499, 10530.119, 417.113, 52860.577 24/09/27,20:16:58,16,10,1, 11.8,1,1, 7.499, 10530.099, 417.124, 52860.582 24/09/27,20:16:58,17,10,1, 11.8,1,1, 7.499, 10530.112, 417.129, 52860.527 24/09/27,20:16:58,18,10,1, 11.8,1,1, 7.499, 10530.107, 417.117, 52860.554 24/09/27,20:16:58,19,10,1, 11.8,1,1, 7.499, 10530.090, 417.134, 52860.547 24/09/27,20:16:59,00,10,1, 11.9,1,1, 7.496, 10530.089, 417.134, 52860.547 24/09/27,20:16:59,01,10,1, 11.9,1,1, 7.496, 10530.083, 417.116, 52860.551 24/09/27,20:16:59,02,10,1, 11.9,1,1, 7.496, 10530.130, 417.132, 52860.627 24/09/27,20:16:59,03,10,1, 11.9,1,1, 7.496, 10530.108, 417.140, 52860.583 24/09/27,20:16:59,04,10,1, 11.9,1,1, 7.496, 10530.093, 417.102, 52860.580 24/09/27,20:16:59,05,10,1, 11.9,1,1, 7.496, 10530.085, 417.103, 52860.527 24/09/27,20:16:59,06,10,1, 11.9,1,1, 7.496, 10530.134, 417.111, 52860.547 24/09/27,20:16:59,07,10,1, 11.9,1,1, 7.496, 10530.110, 417.115, 52860.575 24/09/27,20:16:59,08,10,1, 11.9,1,1, 7.496, 10530.110, 417.098, 52860.535 24/09/27,20:16:59,09,10,1, 11.9,1,1, 7.496, 10530.123, 417.113, 52860.600 24/09/27,20:16:59,10,10,1, 11.9,1,1, 7.496, 10530.114, 417.122, 52860.528 24/09/27,20:16:59,11,10,1, 11.9,1,1, 7.496, 10530.100, 417.127, 52860.540 24/09/27,20:16:59,12,10,1, 11.9,1,1, 7.496, 10530.092, 417.102, 52860.529 24/09/27,20:16:59,13,10,1, 11.9,1,1, 7.496, 10530.098, 417.117, 52860.552 24/09/27,20:16:59,14,10,1, 11.9,1,1, 7.496, 10530.092, 417.125, 52860.541 24/09/27,20:16:59,15,10,1, 11.9,1,1, 7.496, 10530.086, 417.114, 52860.543 24/09/27,20:16:59,16,10,1, 11.9,1,1, 7.496, 10530.110, 417.124, 52860.575 24/09/27,20:16:59,17,10,1, 11.9,1,1, 7.496, 10530.078, 417.150, 52860.529 24/09/27,20:16:59,18,10,1, 11.9,1,1, 7.496, 10530.092, 417.138, 52860.599 24/09/27,20:16:59,19,10,1, 11.9,1,1, 7.496, 10530.104, 417.132, 52860.553 24/09/27,20:17:00,00,10,1, 11.9,1,1, 7.503, 10530.097, 417.132, 52860.553 24/09/27,20:17:00,01,10,1, 11.9,1,1, 7.503, 10530.099, 417.128, 52860.590 24/09/27,20:17:00,02,10,1, 11.9,1,1, 7.503, 10530.092, 417.098, 52860.443 24/09/27,20:17:00,03,10,1, 11.9,1,1, 7.503, 10530.072, 417.091, 52860.404 24/09/27,20:17:00,04,10,1, 11.9,1,1, 7.503, 10530.077, 417.114, 52860.472 24/09/27,20:17:00,05,10,1, 11.9,1,1, 7.503, 10530.050, 417.090, 52860.434 24/09/27,20:17:00,06,10,1, 11.9,1,1, 7.503, 10530.086, 417.105, 52860.438 24/09/27,20:17:00,07,10,1, 11.9,1,1, 7.503, 10530.080, 417.105, 52860.396 24/09/27,20:17:00,08,10,1, 11.9,1,1, 7.503, 10530.101, 417.120, 52860.433 24/09/27,20:17:00,09,10,1, 11.9,1,1, 7.503, 10530.096, 417.110, 52860.445 24/09/27,20:17:00,10,10,1, 11.9,1,1, 7.503, 10530.095, 417.083, 52860.449 24/09/27,20:17:00,11,10,1, 11.9,1,1, 7.503, 10530.081, 417.094, 52860.433 24/09/27,20:17:00,12,10,1, 11.9,1,1, 7.503, 10530.090, 417.094, 52860.437 24/09/27,20:17:00,13,10,1, 11.9,1,1, 7.503, 10530.087, 417.092, 52860.439 24/09/27,20:17:00,14,10,1, 11.9,1,1, 7.503, 10530.078, 417.087, 52860.406 24/09/27,20:17:00,15,10,1, 11.9,1,1, 7.503, 10530.077, 417.111, 52860.437 24/09/27,20:17:00,16,10,1, 11.9,1,1, 7.503, 10530.104, 417.113, 52860.454 24/09/27,20:17:00,17,10,1, 11.9,1,1, 7.503, 10530.096, 417.102, 52860.380 24/09/27,20:17:00,18,10,1, 11.9,1,1, 7.503, 10530.099, 417.105, 52860.453 24/09/27,20:17:00,19,10,1, 11.9,1,1, 7.503, 10530.099, 417.095, 52860.486 24/09/27,20:17:01,00,10,1, 11.9,1,1, 7.496, 10530.097, 417.095, 52860.486 24/09/27,20:17:01,01,10,1, 11.9,1,1, 7.496, 10530.086, 417.093, 52860.428 24/09/27,20:17:01,02,10,1, 11.9,1,1, 7.496, 10530.080, 417.126, 52860.381 24/09/27,20:17:01,03,10,1, 11.9,1,1, 7.496, 10530.084, 417.104, 52860.482 24/09/27,20:17:01,04,10,1, 11.9,1,1, 7.496, 10530.091, 417.119, 52860.424 24/09/27,20:17:01,05,10,1, 11.9,1,1, 7.496, 10530.079, 417.087, 52860.397 24/09/27,20:17:01,06,10,1, 11.9,1,1, 7.496, 10530.089, 417.112, 52860.392 24/09/27,20:17:01,07,10,1, 11.9,1,1, 7.496, 10530.072, 417.119, 52860.453 24/09/27,20:17:01,08,10,1, 11.9,1,1, 7.496, 10530.097, 417.104, 52860.341 24/09/27,20:17:01,09,10,1, 11.9,1,1, 7.496, 10530.081, 417.120, 52860.410 24/09/27,20:17:01,10,10,1, 11.9,1,1, 7.496, 10530.073, 417.113, 52860.491 24/09/27,20:17:01,11,10,1, 11.9,1,1, 7.496, 10530.063, 417.111, 52860.456 24/09/27,20:17:01,12,10,1, 11.9,1,1, 7.496, 10530.071, 417.107, 52860.421 24/09/27,20:17:01,13,10,1, 11.9,1,1, 7.496, 10530.096, 417.121, 52860.442 24/09/27,20:17:01,14,10,1, 11.9,1,1, 7.496, 10530.078, 417.108, 52860.463 24/09/27,20:17:01,15,10,1, 11.9,1,1, 7.496, 10530.102, 417.104, 52860.377 24/09/27,20:17:01,16,10,1, 11.9,1,1, 7.496, 10530.088, 417.115, 52860.479 24/09/27,20:17:01,17,10,1, 11.9,1,1, 7.496, 10530.087, 417.100, 52860.477 24/09/27,20:17:01,18,10,1, 11.9,1,1, 7.496, 10530.073, 417.098, 52860.489 24/09/27,20:17:01,19,10,1, 11.9,1,1, 7.496, 10530.071, 417.108, 52860.444 24/09/27,20:17:02,00,11,1, 11.9,1,1, 7.500, 10530.064, 417.108, 52860.444 24/09/27,20:17:02,01,11,1, 11.9,1,1, 7.500, 10530.109, 417.112, 52860.475 24/09/27,20:17:02,02,11,1, 11.9,1,1, 7.500, 10530.072, 417.094, 52860.434 24/09/27,20:17:02,03,11,1, 11.9,1,1, 7.500, 10530.085, 417.124, 52860.408 24/09/27,20:17:02,04,11,1, 11.9,1,1, 7.500, 10530.098, 417.101, 52860.441 24/09/27,20:17:02,05,11,1, 11.9,1,1, 7.500, 10530.080, 417.134, 52860.382 24/09/27,20:17:02,06,11,1, 11.9,1,1, 7.500, 10530.097, 417.122, 52860.342 24/09/27,20:17:02,07,11,1, 11.9,1,1, 7.500, 10530.082, 417.120, 52860.400 24/09/27,20:17:02,08,11,1, 11.9,1,1, 7.500, 10530.098, 417.117, 52860.409 24/09/27,20:17:02,09,11,1, 11.9,1,1, 7.500, 10530.073, 417.115, 52860.380 24/09/27,20:17:02,10,11,1, 11.9,1,1, 7.500, 10530.094, 417.112, 52860.428 24/09/27,20:17:02,11,11,1, 11.9,1,1, 7.500, 10530.111, 417.114, 52860.431 24/09/27,20:17:02,12,11,1, 11.9,1,1, 7.500, 10530.073, 417.123, 52860.432 24/09/27,20:17:02,13,11,1, 11.9,1,1, 7.500, 10530.088, 417.137, 52860.441 24/09/27,20:17:02,14,11,1, 11.9,1,1, 7.500, 10530.081, 417.135, 52860.422 24/09/27,20:17:02,15,11,1, 11.9,1,1, 7.500, 10530.101, 417.122, 52860.408 24/09/27,20:17:02,16,11,1, 11.9,1,1, 7.500, 10530.079, 417.137, 52860.367 24/09/27,20:17:02,17,11,1, 11.9,1,1, 7.500, 10530.102, 417.111, 52860.363 24/09/27,20:17:02,18,11,1, 11.9,1,1, 7.500, 10530.080, 417.118, 52860.424 24/09/27,20:17:02,19,11,1, 11.9,1,1, 7.500, 10530.097, 417.155, 52860.391 24/09/27,20:17:03,00,10,1, 11.9,1,1, 7.498, 10530.089, 417.155, 52860.391 24/09/27,20:17:03,01,10,1, 11.9,1,1, 7.498, 10530.079, 417.141, 52860.395 24/09/27,20:17:03,02,10,1, 11.9,1,1, 7.498, 10530.074, 417.121, 52860.396 24/09/27,20:17:03,03,10,1, 11.9,1,1, 7.498, 10530.100, 417.154, 52860.466 24/09/27,20:17:03,04,10,1, 11.9,1,1, 7.498, 10530.116, 417.132, 52860.416 24/09/27,20:17:03,05,10,1, 11.9,1,1, 7.498, 10530.087, 417.146, 52860.415 24/09/27,20:17:03,06,10,1, 11.9,1,1, 7.498, 10530.081, 417.123, 52860.357 24/09/27,20:17:03,07,10,1, 11.9,1,1, 7.498, 10530.074, 417.134, 52860.431 24/09/27,20:17:03,08,10,1, 11.9,1,1, 7.498, 10530.065, 417.122, 52860.406 24/09/27,20:17:03,09,10,1, 11.9,1,1, 7.498, 10530.089, 417.158, 52860.415 24/09/27,20:17:03,10,10,1, 11.9,1,1, 7.498, 10530.076, 417.134, 52860.374 24/09/27,20:17:03,11,10,1, 11.9,1,1, 7.498, 10530.074, 417.146, 52860.444 24/09/27,20:17:03,12,10,1, 11.9,1,1, 7.498, 10530.096, 417.121, 52860.364 24/09/27,20:17:03,13,10,1, 11.9,1,1, 7.498, 10530.075, 417.124, 52860.382 24/09/27,20:17:03,14,10,1, 11.9,1,1, 7.498, 10530.105, 417.128, 52860.351 24/09/27,20:17:03,15,10,1, 11.9,1,1, 7.498, 10530.075, 417.133, 52860.353 24/09/27,20:17:03,16,10,1, 11.9,1,1, 7.498, 10530.083, 417.141, 52860.409 24/09/27,20:17:03,17,10,1, 11.9,1,1, 7.498, 10530.071, 417.139, 52860.396 24/09/27,20:17:03,18,10,1, 11.9,1,1, 7.498, 10530.082, 417.146, 52860.393 24/09/27,20:17:03,19,10,1, 11.9,1,1, 7.498, 10530.078, 417.133, 52860.380 24/09/27,20:17:04,00,11,1, 12.0,1,1, 7.498, 10530.072, 417.133, 52860.380 24/09/27,20:17:04,01,11,1, 12.0,1,1, 7.498, 10530.092, 417.120, 52860.418 24/09/27,20:17:04,02,11,1, 12.0,1,1, 7.498, 10530.082, 417.139, 52860.361 24/09/27,20:17:04,03,11,1, 12.0,1,1, 7.498, 10530.097, 417.134, 52860.393 24/09/27,20:17:04,04,11,1, 12.0,1,1, 7.498, 10530.078, 417.113, 52860.405 24/09/27,20:17:04,05,11,1, 12.0,1,1, 7.498, 10530.069, 417.161, 52860.420 24/09/27,20:17:04,06,11,1, 12.0,1,1, 7.498, 10530.081, 417.121, 52860.418 24/09/27,20:17:04,07,11,1, 12.0,1,1, 7.498, 10530.094, 417.125, 52860.354 24/09/27,20:17:04,08,11,1, 12.0,1,1, 7.498, 10530.066, 417.126, 52860.375 24/09/27,20:17:04,09,11,1, 12.0,1,1, 7.498, 10530.060, 417.118, 52860.400 24/09/27,20:17:04,10,11,1, 12.0,1,1, 7.498, 10530.068, 417.140, 52860.384 24/09/27,20:17:04,11,11,1, 12.0,1,1, 7.498, 10530.085, 417.131, 52860.377 24/09/27,20:17:04,12,11,1, 12.0,1,1, 7.498, 10530.076, 417.159, 52860.453 24/09/27,20:17:04,13,11,1, 12.0,1,1, 7.498, 10530.072, 417.132, 52860.446 24/09/27,20:17:04,14,11,1, 12.0,1,1, 7.498, 10530.084, 417.150, 52860.410 24/09/27,20:17:04,15,11,1, 12.0,1,1, 7.498, 10530.070, 417.133, 52860.391 24/09/27,20:17:04,16,11,1, 12.0,1,1, 7.498, 10530.079, 417.140, 52860.395 24/09/27,20:17:04,17,11,1, 12.0,1,1, 7.498, 10530.058, 417.136, 52860.405 24/09/27,20:17:04,18,11,1, 12.0,1,1, 7.498, 10530.077, 417.150, 52860.361 24/09/27,20:17:04,19,11,1, 12.0,1,1, 7.498, 10530.065, 417.149, 52860.361 24/09/27,20:17:05,00,11,1, 11.9,1,1, 7.494, 10530.064, 417.149, 52860.361 24/09/27,20:17:05,01,11,1, 11.9,1,1, 7.494, 10530.062, 417.147, 52860.373 24/09/27,20:17:05,02,11,1, 11.9,1,1, 7.494, 10530.080, 417.120, 52860.404 24/09/27,20:17:05,03,11,1, 11.9,1,1, 7.494, 10530.066, 417.140, 52860.392 24/09/27,20:17:05,04,11,1, 11.9,1,1, 7.494, 10530.081, 417.106, 52860.402 24/09/27,20:17:05,05,11,1, 11.9,1,1, 7.494, 10530.075, 417.139, 52860.467 24/09/27,20:17:05,06,11,1, 11.9,1,1, 7.494, 10530.076, 417.164, 52860.427 24/09/27,20:17:05,07,11,1, 11.9,1,1, 7.494, 10530.067, 417.127, 52860.396 24/09/27,20:17:05,08,11,1, 11.9,1,1, 7.494, 10530.071, 417.123, 52860.375 24/09/27,20:17:05,09,11,1, 11.9,1,1, 7.494, 10530.068, 417.135, 52860.454 24/09/27,20:17:05,10,11,1, 11.9,1,1, 7.494, 10530.089, 417.132, 52860.474 24/09/27,20:17:05,11,11,1, 11.9,1,1, 7.494, 10530.075, 417.131, 52860.392 24/09/27,20:17:05,12,11,1, 11.9,1,1, 7.494, 10530.093, 417.139, 52860.396 24/09/27,20:17:05,13,11,1, 11.9,1,1, 7.494, 10530.066, 417.144, 52860.440 24/09/27,20:17:05,14,11,1, 11.9,1,1, 7.494, 10530.108, 417.153, 52860.476 24/09/27,20:17:05,15,11,1, 11.9,1,1, 7.494, 10530.062, 417.152, 52860.442 24/09/27,20:17:05,16,11,1, 11.9,1,1, 7.494, 10530.061, 417.133, 52860.422 24/09/27,20:17:05,17,11,1, 11.9,1,1, 7.494, 10530.059, 417.118, 52860.412 24/09/27,20:17:05,18,11,1, 11.9,1,1, 7.494, 10530.068, 417.164, 52860.379 24/09/27,20:17:05,19,11,1, 11.9,1,1, 7.494, 10530.082, 417.135, 52860.413 24/09/27,20:17:06,00,11,1, 11.9,1,1, 7.495, 10530.081, 417.135, 52860.413 24/09/27,20:17:06,01,11,1, 11.9,1,1, 7.495, 10530.085, 417.145, 52860.373 24/09/27,20:17:06,02,11,1, 11.9,1,1, 7.495, 10530.083, 417.152, 52860.401 24/09/27,20:17:06,03,11,1, 11.9,1,1, 7.495, 10530.060, 417.149, 52860.407 24/09/27,20:17:06,04,11,1, 11.9,1,1, 7.495, 10530.072, 417.159, 52860.402 24/09/27,20:17:06,05,11,1, 11.9,1,1, 7.495, 10530.072, 417.132, 52860.424 24/09/27,20:17:06,06,11,1, 11.9,1,1, 7.495, 10530.081, 417.143, 52860.430 24/09/27,20:17:06,07,11,1, 11.9,1,1, 7.495, 10530.075, 417.143, 52860.409 24/09/27,20:17:06,08,11,1, 11.9,1,1, 7.495, 10530.075, 417.146, 52860.371 24/09/27,20:17:06,09,11,1, 11.9,1,1, 7.495, 10530.065, 417.117, 52860.324 24/09/27,20:17:06,10,11,1, 11.9,1,1, 7.495, 10530.104, 417.146, 52860.359 24/09/27,20:17:06,11,11,1, 11.9,1,1, 7.495, 10530.081, 417.152, 52860.541 24/09/27,20:17:06,12,11,1, 11.9,1,1, 7.495, 10530.082, 417.131, 52860.442 24/09/27,20:17:06,13,11,1, 11.9,1,1, 7.495, 10530.056, 417.161, 52860.422 24/09/27,20:17:06,14,11,1, 11.9,1,1, 7.495, 10530.076, 417.161, 52860.351 24/09/27,20:17:06,15,11,1, 11.9,1,1, 7.495, 10530.096, 417.183, 52860.366 24/09/27,20:17:06,16,11,1, 11.9,1,1, 7.495, 10530.093, 417.193, 52860.478 24/09/27,20:17:06,17,11,1, 11.9,1,1, 7.495, 10530.049, 417.155, 52860.367 24/09/27,20:17:06,18,11,1, 11.9,1,1, 7.495, 10530.122, 417.158, 52860.378 24/09/27,20:17:06,19,11,1, 11.9,1,1, 7.495, 10530.081, 417.189, 52860.304 24/09/27,20:17:07,00,11,1, 11.9,1,1, 7.499, 10530.072, 417.189, 52860.304 24/09/27,20:17:07,01,11,1, 11.9,1,1, 7.499, 10530.075, 417.185, 52860.358 24/09/27,20:17:07,02,11,1, 11.9,1,1, 7.499, 10530.107, 417.172, 52860.353 24/09/27,20:17:07,03,11,1, 11.9,1,1, 7.499, 10530.049, 417.168, 52860.451 24/09/27,20:17:07,04,11,1, 11.9,1,1, 7.499, 10530.083, 417.171, 52860.387 24/09/27,20:17:07,05,11,1, 11.9,1,1, 7.499, 10530.080, 417.160, 52860.453 24/09/27,20:17:07,06,11,1, 11.9,1,1, 7.499, 10530.084, 417.181, 52860.354 24/09/27,20:17:07,07,11,1, 11.9,1,1, 7.499, 10530.069, 417.146, 52860.375 24/09/27,20:17:07,08,11,1, 11.9,1,1, 7.499, 10530.073, 417.160, 52860.383 24/09/27,20:17:07,09,11,1, 11.9,1,1, 7.499, 10530.051, 417.166, 52860.408 24/09/27,20:17:07,10,11,1, 11.9,1,1, 7.499, 10530.032, 417.165, 52860.367 24/09/27,20:17:07,11,11,1, 11.9,1,1, 7.499, 10530.073, 417.168, 52860.348 24/09/27,20:17:07,12,11,1, 11.9,1,1, 7.499, 10530.086, 417.175, 52860.457 24/09/27,20:17:07,13,11,1, 11.9,1,1, 7.499, 10530.054, 417.167, 52860.466 24/09/27,20:17:07,14,11,1, 11.9,1,1, 7.499, 10530.069, 417.176, 52860.436 24/09/27,20:17:07,15,11,1, 11.9,1,1, 7.499, 10530.047, 417.156, 52860.363 24/09/27,20:17:07,16,11,1, 11.9,1,1, 7.499, 10530.042, 417.159, 52860.396 24/09/27,20:17:07,17,11,1, 11.9,1,1, 7.499, 10530.077, 417.141, 52860.348 24/09/27,20:17:07,18,11,1, 11.9,1,1, 7.499, 10530.078, 417.177, 52860.353 24/09/27,20:17:07,19,11,1, 11.9,1,1, 7.499, 10530.054, 417.165, 52860.452 24/09/27,20:17:08,00,10,1, 11.9,1,1, 7.498, 10530.047, 417.165, 52860.452 24/09/27,20:17:08,01,10,1, 11.9,1,1, 7.498, 10530.084, 417.180, 52860.382 24/09/27,20:17:08,02,10,1, 11.9,1,1, 7.498, 10530.068, 417.191, 52860.426 24/09/27,20:17:08,03,10,1, 11.9,1,1, 7.498, 10530.066, 417.180, 52860.434 24/09/27,20:17:08,04,10,1, 11.9,1,1, 7.498, 10530.067, 417.177, 52860.357 24/09/27,20:17:08,05,10,1, 11.9,1,1, 7.498, 10530.091, 417.204, 52860.451 24/09/27,20:17:08,06,10,1, 11.9,1,1, 7.498, 10530.057, 417.162, 52860.398 24/09/27,20:17:08,07,10,1, 11.9,1,1, 7.498, 10530.064, 417.190, 52860.450 24/09/27,20:17:08,08,10,1, 11.9,1,1, 7.498, 10530.062, 417.185, 52860.424 24/09/27,20:17:08,09,10,1, 11.9,1,1, 7.498, 10530.055, 417.192, 52860.410 24/09/27,20:17:08,10,10,1, 11.9,1,1, 7.498, 10530.059, 417.173, 52860.404 24/09/27,20:17:08,11,10,1, 11.9,1,1, 7.498, 10530.053, 417.202, 52860.426 24/09/27,20:17:08,12,10,1, 11.9,1,1, 7.498, 10530.074, 417.190, 52860.431 24/09/27,20:17:08,13,10,1, 11.9,1,1, 7.498, 10530.067, 417.199, 52860.445 24/09/27,20:17:08,14,10,1, 11.9,1,1, 7.498, 10530.063, 417.183, 52860.437 24/09/27,20:17:08,15,10,1, 11.9,1,1, 7.498, 10530.042, 417.194, 52860.485 24/09/27,20:17:08,16,10,1, 11.9,1,1, 7.498, 10530.063, 417.170, 52860.378 24/09/27,20:17:08,17,10,1, 11.9,1,1, 7.498, 10530.055, 417.180, 52860.352 24/09/27,20:17:08,18,10,1, 11.9,1,1, 7.498, 10530.055, 417.188, 52860.415 24/09/27,20:17:08,19,10,1, 11.9,1,1, 7.498, 10530.055, 417.189, 52860.355 24/09/27,20:17:09,00,10,1, 11.9,1,1, 7.495, 10530.047, 417.189, 52860.355 24/09/27,20:17:09,01,10,1, 11.9,1,1, 7.495, 10530.039, 417.190, 52860.475 24/09/27,20:17:09,02,10,1, 11.9,1,1, 7.495, 10530.066, 417.170, 52860.373 24/09/27,20:17:09,03,10,1, 11.9,1,1, 7.495, 10530.058, 417.196, 52860.457 24/09/27,20:17:09,04,10,1, 11.9,1,1, 7.495, 10530.056, 417.216, 52860.377 24/09/27,20:17:09,05,10,1, 11.9,1,1, 7.495, 10530.045, 417.187, 52860.422 24/09/27,20:17:09,06,10,1, 11.9,1,1, 7.495, 10530.062, 417.180, 52860.372 24/09/27,20:17:09,07,10,1, 11.9,1,1, 7.495, 10530.037, 417.186, 52860.384 24/09/27,20:17:09,08,10,1, 11.9,1,1, 7.495, 10530.060, 417.198, 52860.457 24/09/27,20:17:09,09,10,1, 11.9,1,1, 7.495, 10530.057, 417.181, 52860.354 24/09/27,20:17:09,10,10,1, 11.9,1,1, 7.495, 10530.057, 417.179, 52860.369 24/09/27,20:17:09,11,10,1, 11.9,1,1, 7.495, 10530.063, 417.174, 52860.372 24/09/27,20:17:09,12,10,1, 11.9,1,1, 7.495, 10530.034, 417.195, 52860.370 24/09/27,20:17:09,13,10,1, 11.9,1,1, 7.495, 10530.039, 417.198, 52860.433 24/09/27,20:17:09,14,10,1, 11.9,1,1, 7.495, 10530.055, 417.208, 52860.392 24/09/27,20:17:09,15,10,1, 11.9,1,1, 7.495, 10530.044, 417.205, 52860.424 24/09/27,20:17:09,16,10,1, 11.9,1,1, 7.495, 10530.026, 417.184, 52860.366 24/09/27,20:17:09,17,10,1, 11.9,1,1, 7.495, 10530.037, 417.186, 52860.389 24/09/27,20:17:09,18,10,1, 11.9,1,1, 7.495, 10530.033, 417.192, 52860.435 24/09/27,20:17:09,19,10,1, 11.9,1,1, 7.495, 10530.051, 417.190, 52860.463 24/09/27,20:17:10,00,11,1, 11.9,1,1, 7.497, 10530.047, 417.190, 52860.463 24/09/27,20:17:10,01,11,1, 11.9,1,1, 7.497, 10530.030, 417.193, 52860.420 24/09/27,20:17:10,02,11,1, 11.9,1,1, 7.497, 10530.033, 417.170, 52860.387 24/09/27,20:17:10,03,11,1, 11.9,1,1, 7.497, 10530.047, 417.196, 52860.462 24/09/27,20:17:10,04,11,1, 11.9,1,1, 7.497, 10530.053, 417.179, 52860.421 24/09/27,20:17:10,05,11,1, 11.9,1,1, 7.497, 10530.062, 417.168, 52860.381 24/09/27,20:17:10,06,11,1, 11.9,1,1, 7.497, 10530.042, 417.184, 52860.422 24/09/27,20:17:10,07,11,1, 11.9,1,1, 7.497, 10530.040, 417.179, 52860.427 24/09/27,20:17:10,08,11,1, 11.9,1,1, 7.497, 10530.028, 417.184, 52860.375 24/09/27,20:17:10,09,11,1, 11.9,1,1, 7.497, 10530.061, 417.162, 52860.386 24/09/27,20:17:10,10,11,1, 11.9,1,1, 7.497, 10530.052, 417.193, 52860.418 24/09/27,20:17:10,11,11,1, 11.9,1,1, 7.497, 10530.048, 417.186, 52860.398 24/09/27,20:17:10,12,11,1, 11.9,1,1, 7.497, 10530.052, 417.191, 52860.467 24/09/27,20:17:10,13,11,1, 11.9,1,1, 7.497, 10530.059, 417.193, 52860.382 24/09/27,20:17:10,14,11,1, 11.9,1,1, 7.497, 10530.041, 417.196, 52860.394 24/09/27,20:17:10,15,11,1, 11.9,1,1, 7.497, 10530.025, 417.187, 52860.393 24/09/27,20:17:10,16,11,1, 11.9,1,1, 7.497, 10530.035, 417.192, 52860.388 24/09/27,20:17:10,17,11,1, 11.9,1,1, 7.497, 10530.052, 417.178, 52860.444 24/09/27,20:17:10,18,11,1, 11.9,1,1, 7.497, 10530.048, 417.186, 52860.396 24/09/27,20:17:10,19,11,1, 11.9,1,1, 7.497, 10530.056, 417.193, 52860.377 24/09/27,20:17:11,00,10,1, 11.9,1,1, 7.493, 10530.056, 417.193, 52860.377 24/09/27,20:17:11,01,10,1, 11.9,1,1, 7.493, 10530.062, 417.174, 52860.373 24/09/27,20:17:11,02,10,1, 11.9,1,1, 7.493, 10530.042, 417.170, 52860.403 24/09/27,20:17:11,03,10,1, 11.9,1,1, 7.493, 10530.058, 417.178, 52860.339 24/09/27,20:17:11,04,10,1, 11.9,1,1, 7.493, 10530.065, 417.177, 52860.337 24/09/27,20:17:11,05,10,1, 11.9,1,1, 7.493, 10530.044, 417.197, 52860.373 24/09/27,20:17:11,06,10,1, 11.9,1,1, 7.493, 10530.054, 417.201, 52860.389 24/09/27,20:17:11,07,10,1, 11.9,1,1, 7.493, 10530.031, 417.190, 52860.367 24/09/27,20:17:11,08,10,1, 11.9,1,1, 7.493, 10530.050, 417.192, 52860.356 24/09/27,20:17:11,09,10,1, 11.9,1,1, 7.493, 10530.036, 417.175, 52860.364 24/09/27,20:17:11,10,10,1, 11.9,1,1, 7.493, 10530.058, 417.186, 52860.358 24/09/27,20:17:11,11,10,1, 11.9,1,1, 7.493, 10530.061, 417.199, 52860.390 24/09/27,20:17:11,12,10,1, 11.9,1,1, 7.493, 10530.067, 417.185, 52860.397 24/09/27,20:17:11,13,10,1, 11.9,1,1, 7.493, 10530.029, 417.185, 52860.381 24/09/27,20:17:11,14,10,1, 11.9,1,1, 7.493, 10530.058, 417.176, 52860.359 24/09/27,20:17:11,15,10,1, 11.9,1,1, 7.493, 10530.028, 417.172, 52860.388 24/09/27,20:17:11,16,10,1, 11.9,1,1, 7.493, 10530.038, 417.184, 52860.362 24/09/27,20:17:11,17,10,1, 11.9,1,1, 7.493, 10530.033, 417.194, 52860.334 24/09/27,20:17:11,18,10,1, 11.9,1,1, 7.493, 10530.045, 417.180, 52860.429 24/09/27,20:17:11,19,10,1, 11.9,1,1, 7.493, 10530.042, 417.180, 52860.420 24/09/27,20:17:12,00,10,1, 11.8,1,1, 7.495, 10530.039, 417.180, 52860.420 24/09/27,20:17:12,01,10,1, 11.8,1,1, 7.495, 10530.039, 417.184, 52860.356 24/09/27,20:17:12,02,10,1, 11.8,1,1, 7.495, 10530.045, 417.184, 52860.451 24/09/27,20:17:12,03,10,1, 11.8,1,1, 7.495, 10530.036, 417.193, 52860.420 24/09/27,20:17:12,04,10,1, 11.8,1,1, 7.495, 10530.039, 417.218, 52860.417 24/09/27,20:17:12,05,10,1, 11.8,1,1, 7.495, 10530.065, 417.212, 52860.408 24/09/27,20:17:12,06,10,1, 11.8,1,1, 7.495, 10530.043, 417.185, 52860.384 24/09/27,20:17:12,07,10,1, 11.8,1,1, 7.495, 10530.055, 417.211, 52860.391 24/09/27,20:17:12,08,10,1, 11.8,1,1, 7.495, 10530.043, 417.186, 52860.403 24/09/27,20:17:12,09,10,1, 11.8,1,1, 7.495, 10530.046, 417.208, 52860.374 24/09/27,20:17:12,10,10,1, 11.8,1,1, 7.495, 10530.057, 417.199, 52860.398 24/09/27,20:17:12,11,10,1, 11.8,1,1, 7.495, 10530.017, 417.198, 52860.431 24/09/27,20:17:12,12,10,1, 11.8,1,1, 7.495, 10530.027, 417.191, 52860.378 24/09/27,20:17:12,13,10,1, 11.8,1,1, 7.495, 10530.037, 417.205, 52860.346 24/09/27,20:17:12,14,10,1, 11.8,1,1, 7.495, 10530.043, 417.201, 52860.348 24/09/27,20:17:12,15,10,1, 11.8,1,1, 7.495, 10530.042, 417.206, 52860.331 24/09/27,20:17:12,16,10,1, 11.8,1,1, 7.495, 10530.043, 417.211, 52860.369 24/09/27,20:17:12,17,10,1, 11.8,1,1, 7.495, 10530.023, 417.216, 52860.374 24/09/27,20:17:12,18,10,1, 11.8,1,1, 7.495, 10530.020, 417.190, 52860.377 24/09/27,20:17:12,19,10,1, 11.8,1,1, 7.495, 10530.017, 417.203, 52860.338 24/09/27,20:17:13,00,10,1, 11.9,1,1, 7.497, 10530.014, 417.203, 52860.338 24/09/27,20:17:13,01,10,1, 11.9,1,1, 7.497, 10530.024, 417.170, 52860.311 24/09/27,20:17:13,02,10,1, 11.9,1,1, 7.497, 10530.037, 417.195, 52860.359 24/09/27,20:17:13,03,10,1, 11.9,1,1, 7.497, 10530.018, 417.174, 52860.368 24/09/27,20:17:13,04,10,1, 11.9,1,1, 7.497, 10530.047, 417.205, 52860.402 24/09/27,20:17:13,05,10,1, 11.9,1,1, 7.497, 10530.013, 417.214, 52860.407 24/09/27,20:17:13,06,10,1, 11.9,1,1, 7.497, 10530.019, 417.185, 52860.313 24/09/27,20:17:13,07,10,1, 11.9,1,1, 7.497, 10530.026, 417.219, 52860.350 24/09/27,20:17:13,08,10,1, 11.9,1,1, 7.497, 10530.012, 417.214, 52860.396 24/09/27,20:17:13,09,10,1, 11.9,1,1, 7.497, 10530.022, 417.223, 52860.378 24/09/27,20:17:13,10,10,1, 11.9,1,1, 7.497, 10530.019, 417.215, 52860.372 24/09/27,20:17:13,11,10,1, 11.9,1,1, 7.497, 10530.033, 417.209, 52860.409 24/09/27,20:17:13,12,10,1, 11.9,1,1, 7.497, 10530.030, 417.210, 52860.388 24/09/27,20:17:13,13,10,1, 11.9,1,1, 7.497, 10529.995, 417.234, 52860.467 24/09/27,20:17:13,14,10,1, 11.9,1,1, 7.497, 10530.019, 417.225, 52860.428 24/09/27,20:17:13,15,10,1, 11.9,1,1, 7.497, 10530.031, 417.234, 52860.464 24/09/27,20:17:13,16,10,1, 11.9,1,1, 7.497, 10530.025, 417.210, 52860.391 24/09/27,20:17:13,17,10,1, 11.9,1,1, 7.497, 10530.026, 417.216, 52860.412 24/09/27,20:17:13,18,10,1, 11.9,1,1, 7.497, 10530.020, 417.225, 52860.355 24/09/27,20:17:13,19,10,1, 11.9,1,1, 7.497, 10530.035, 417.211, 52860.382 24/09/27,20:17:14,00,10,1, 11.9,1,1, 7.495, 10530.031, 417.211, 52860.382 24/09/27,20:17:14,01,10,1, 11.9,1,1, 7.495, 10530.016, 417.216, 52860.452 24/09/27,20:17:14,02,10,1, 11.9,1,1, 7.495, 10530.015, 417.218, 52860.392 24/09/27,20:17:14,03,10,1, 11.9,1,1, 7.495, 10530.012, 417.223, 52860.393 24/09/27,20:17:14,04,10,1, 11.9,1,1, 7.495, 10530.015, 417.217, 52860.446 24/09/27,20:17:14,05,10,1, 11.9,1,1, 7.495, 10530.012, 417.196, 52860.357 24/09/27,20:17:14,06,10,1, 11.9,1,1, 7.495, 10530.030, 417.209, 52860.440 24/09/27,20:17:14,07,10,1, 11.9,1,1, 7.495, 10530.033, 417.213, 52860.425 24/09/27,20:17:14,08,10,1, 11.9,1,1, 7.495, 10530.006, 417.214, 52860.324 24/09/27,20:17:14,09,10,1, 11.9,1,1, 7.495, 10530.018, 417.187, 52860.293 24/09/27,20:17:14,10,10,1, 11.9,1,1, 7.495, 10530.026, 417.190, 52860.364 24/09/27,20:17:14,11,10,1, 11.9,1,1, 7.495, 10530.017, 417.210, 52860.376 24/09/27,20:17:14,12,10,1, 11.9,1,1, 7.495, 10530.021, 417.223, 52860.341 24/09/27,20:17:14,13,10,1, 11.9,1,1, 7.495, 10530.029, 417.215, 52860.340 24/09/27,20:17:14,14,10,1, 11.9,1,1, 7.495, 10530.035, 417.235, 52860.406 24/09/27,20:17:14,15,10,1, 11.9,1,1, 7.495, 10530.036, 417.205, 52860.350 24/09/27,20:17:14,16,10,1, 11.9,1,1, 7.495, 10530.032, 417.202, 52860.402 24/09/27,20:17:14,17,10,1, 11.9,1,1, 7.495, 10530.028, 417.210, 52860.400 24/09/27,20:17:14,18,10,1, 11.9,1,1, 7.495, 10530.015, 417.227, 52860.339 24/09/27,20:17:14,19,10,1, 11.9,1,1, 7.495, 10530.032, 417.238, 52860.416 24/09/27,20:17:15,00,10,1, 11.9,1,1, 7.494, 10530.031, 417.238, 52860.416 24/09/27,20:17:15,01,10,1, 11.9,1,1, 7.494, 10530.033, 417.208, 52860.417 24/09/27,20:17:15,02,10,1, 11.9,1,1, 7.494, 10530.048, 417.228, 52860.379 24/09/27,20:17:15,03,10,1, 11.9,1,1, 7.494, 10530.010, 417.224, 52860.446 24/09/27,20:17:15,04,10,1, 11.9,1,1, 7.494, 10530.038, 417.214, 52860.366 24/09/27,20:17:15,05,10,1, 11.9,1,1, 7.494, 10530.009, 417.220, 52860.420 24/09/27,20:17:15,06,10,1, 11.9,1,1, 7.494, 10530.009, 417.208, 52860.326 24/09/27,20:17:15,07,10,1, 11.9,1,1, 7.494, 10529.988, 417.255, 52860.412 24/09/27,20:17:15,08,10,1, 11.9,1,1, 7.494, 10530.013, 417.214, 52860.370 24/09/27,20:17:15,09,10,1, 11.9,1,1, 7.494, 10530.011, 417.245, 52860.422 24/09/27,20:17:15,10,10,1, 11.9,1,1, 7.494, 10530.010, 417.233, 52860.371 24/09/27,20:17:15,11,10,1, 11.9,1,1, 7.494, 10530.010, 417.223, 52860.410 24/09/27,20:17:15,12,10,1, 11.9,1,1, 7.494, 10530.011, 417.246, 52860.375 24/09/27,20:17:15,13,10,1, 11.9,1,1, 7.494, 10530.005, 417.226, 52860.415 24/09/27,20:17:15,14,10,1, 11.9,1,1, 7.494, 10530.019, 417.253, 52860.374 24/09/27,20:17:15,15,10,1, 11.9,1,1, 7.494, 10530.013, 417.253, 52860.417 24/09/27,20:17:15,16,10,1, 11.9,1,1, 7.494, 10529.991, 417.234, 52860.393 24/09/27,20:17:15,17,10,1, 11.9,1,1, 7.494, 10530.021, 417.237, 52860.317 24/09/27,20:17:15,18,10,1, 11.9,1,1, 7.494, 10530.023, 417.240, 52860.403 24/09/27,20:17:15,19,10,1, 11.9,1,1, 7.494, 10529.998, 417.245, 52860.370 24/09/27,20:17:16,00,10,1, 11.9,1,1, 7.494, 10529.997, 417.245, 52860.370 24/09/27,20:17:16,01,10,1, 11.9,1,1, 7.494, 10530.039, 417.256, 52860.403 24/09/27,20:17:16,02,10,1, 11.9,1,1, 7.494, 10530.009, 417.246, 52860.393 24/09/27,20:17:16,03,10,1, 11.9,1,1, 7.494, 10530.020, 417.232, 52860.407 24/09/27,20:17:16,04,10,1, 11.9,1,1, 7.494, 10530.007, 417.252, 52860.452 24/09/27,20:17:16,05,10,1, 11.9,1,1, 7.494, 10530.020, 417.259, 52860.351 24/09/27,20:17:16,06,10,1, 11.9,1,1, 7.494, 10530.020, 417.257, 52860.401 24/09/27,20:17:16,07,10,1, 11.9,1,1, 7.494, 10530.015, 417.232, 52860.415 24/09/27,20:17:16,08,10,1, 11.9,1,1, 7.494, 10529.990, 417.238, 52860.295 24/09/27,20:17:16,09,10,1, 11.9,1,1, 7.494, 10530.001, 417.230, 52860.397 24/09/27,20:17:16,10,10,1, 11.9,1,1, 7.494, 10530.007, 417.260, 52860.366 24/09/27,20:17:16,11,10,1, 11.9,1,1, 7.494, 10530.024, 417.230, 52860.340 24/09/27,20:17:16,12,10,1, 11.9,1,1, 7.494, 10530.021, 417.230, 52860.259 24/09/27,20:17:16,13,10,1, 11.9,1,1, 7.494, 10529.987, 417.235, 52860.365 24/09/27,20:17:16,14,10,1, 11.9,1,1, 7.494, 10530.011, 417.239, 52860.481 24/09/27,20:17:16,15,10,1, 11.9,1,1, 7.494, 10530.019, 417.245, 52860.335 24/09/27,20:17:16,16,10,1, 11.9,1,1, 7.494, 10530.016, 417.258, 52860.359 24/09/27,20:17:16,17,10,1, 11.9,1,1, 7.494, 10530.007, 417.259, 52860.336 24/09/27,20:17:16,18,10,1, 11.9,1,1, 7.494, 10530.013, 417.263, 52860.388 24/09/27,20:17:16,19,10,1, 11.9,1,1, 7.494, 10530.000, 417.244, 52860.321 24/09/27,20:17:17,00,11,1, 11.8,1,1, 7.494, 10529.997, 417.244, 52860.321 24/09/27,20:17:17,01,11,1, 11.8,1,1, 7.494, 10530.011, 417.262, 52860.391 24/09/27,20:17:17,02,11,1, 11.8,1,1, 7.494, 10530.006, 417.253, 52860.341 24/09/27,20:17:17,03,11,1, 11.8,1,1, 7.494, 10530.007, 417.252, 52860.304 24/09/27,20:17:17,04,11,1, 11.8,1,1, 7.494, 10529.997, 417.263, 52860.356 24/09/27,20:17:17,05,11,1, 11.8,1,1, 7.494, 10529.990, 417.246, 52860.373 24/09/27,20:17:17,06,11,1, 11.8,1,1, 7.494, 10530.012, 417.260, 52860.334 24/09/27,20:17:17,07,11,1, 11.8,1,1, 7.494, 10529.994, 417.254, 52860.376 24/09/27,20:17:17,08,11,1, 11.8,1,1, 7.494, 10529.989, 417.251, 52860.333 24/09/27,20:17:17,09,11,1, 11.8,1,1, 7.494, 10530.004, 417.241, 52860.359 24/09/27,20:17:17,10,11,1, 11.8,1,1, 7.494, 10529.970, 417.252, 52860.368 24/09/27,20:17:17,11,11,1, 11.8,1,1, 7.494, 10529.984, 417.241, 52860.426 24/09/27,20:17:17,12,11,1, 11.8,1,1, 7.494, 10530.007, 417.234, 52860.337 24/09/27,20:17:17,13,11,1, 11.8,1,1, 7.494, 10530.000, 417.244, 52860.350 24/09/27,20:17:17,14,11,1, 11.8,1,1, 7.494, 10530.036, 417.268, 52860.320 24/09/27,20:17:17,15,11,1, 11.8,1,1, 7.494, 10529.990, 417.280, 52860.415 24/09/27,20:17:17,16,11,1, 11.8,1,1, 7.494, 10530.011, 417.252, 52860.415 24/09/27,20:17:17,17,11,1, 11.8,1,1, 7.494, 10529.989, 417.250, 52860.373 24/09/27,20:17:17,18,11,1, 11.8,1,1, 7.494, 10530.008, 417.245, 52860.352 24/09/27,20:17:17,19,11,1, 11.8,1,1, 7.494, 10530.008, 417.253, 52860.402 24/09/27,20:17:18,00,11,1, 11.9,1,1, 7.493, 10530.006, 417.253, 52860.402 24/09/27,20:17:18,01,11,1, 11.9,1,1, 7.493, 10529.997, 417.258, 52860.443 24/09/27,20:17:18,02,11,1, 11.9,1,1, 7.493, 10530.011, 417.251, 52860.368 24/09/27,20:17:18,03,11,1, 11.9,1,1, 7.493, 10529.984, 417.266, 52860.404 24/09/27,20:17:18,04,11,1, 11.9,1,1, 7.493, 10530.007, 417.271, 52860.433 24/09/27,20:17:18,05,11,1, 11.9,1,1, 7.493, 10529.989, 417.249, 52860.276 24/09/27,20:17:18,06,11,1, 11.9,1,1, 7.493, 10530.019, 417.249, 52860.379 24/09/27,20:17:18,07,11,1, 11.9,1,1, 7.493, 10530.021, 417.275, 52860.339 24/09/27,20:17:18,08,11,1, 11.9,1,1, 7.493, 10529.996, 417.271, 52860.410 24/09/27,20:17:18,09,11,1, 11.9,1,1, 7.493, 10529.985, 417.280, 52860.432 24/09/27,20:17:18,10,11,1, 11.9,1,1, 7.493, 10530.003, 417.273, 52860.406 24/09/27,20:17:18,11,11,1, 11.9,1,1, 7.493, 10529.985, 417.256, 52860.368 24/09/27,20:17:18,12,11,1, 11.9,1,1, 7.493, 10529.984, 417.252, 52860.363 24/09/27,20:17:18,13,11,1, 11.9,1,1, 7.493, 10530.018, 417.271, 52860.432 24/09/27,20:17:18,14,11,1, 11.9,1,1, 7.493, 10529.997, 417.260, 52860.408 24/09/27,20:17:18,15,11,1, 11.9,1,1, 7.493, 10529.991, 417.247, 52860.418 24/09/27,20:17:18,16,11,1, 11.9,1,1, 7.493, 10529.998, 417.254, 52860.380 24/09/27,20:17:18,17,11,1, 11.9,1,1, 7.493, 10529.998, 417.275, 52860.366 24/09/27,20:17:18,18,11,1, 11.9,1,1, 7.493, 10530.010, 417.257, 52860.369 24/09/27,20:17:18,19,11,1, 11.9,1,1, 7.493, 10530.003, 417.268, 52860.395 24/09/27,20:17:19,00,11,1, 12.0,1,1, 7.494, 10529.997, 417.268, 52860.395 24/09/27,20:17:19,01,11,1, 12.0,1,1, 7.494, 10529.983, 417.253, 52860.384 24/09/27,20:17:19,02,11,1, 12.0,1,1, 7.494, 10529.997, 417.285, 52860.387 24/09/27,20:17:19,03,11,1, 12.0,1,1, 7.494, 10530.005, 417.287, 52860.403 24/09/27,20:17:19,04,11,1, 12.0,1,1, 7.494, 10529.974, 417.267, 52860.394 24/09/27,20:17:19,05,11,1, 12.0,1,1, 7.494, 10529.981, 417.279, 52860.392 24/09/27,20:17:19,06,11,1, 12.0,1,1, 7.494, 10530.003, 417.285, 52860.392 24/09/27,20:17:19,07,11,1, 12.0,1,1, 7.494, 10529.996, 417.261, 52860.402 24/09/27,20:17:19,08,11,1, 12.0,1,1, 7.494, 10529.977, 417.282, 52860.414 24/09/27,20:17:19,09,11,1, 12.0,1,1, 7.494, 10529.985, 417.283, 52860.400 24/09/27,20:17:19,10,11,1, 12.0,1,1, 7.494, 10529.979, 417.263, 52860.394 24/09/27,20:17:19,11,11,1, 12.0,1,1, 7.494, 10530.001, 417.270, 52860.434 24/09/27,20:17:19,12,11,1, 12.0,1,1, 7.494, 10529.962, 417.278, 52860.449 24/09/27,20:17:19,13,11,1, 12.0,1,1, 7.494, 10529.979, 417.279, 52860.335 24/09/27,20:17:19,14,11,1, 12.0,1,1, 7.494, 10529.959, 417.277, 52860.395 24/09/27,20:17:19,15,11,1, 12.0,1,1, 7.494, 10529.998, 417.268, 52860.316 24/09/27,20:17:19,16,11,1, 12.0,1,1, 7.494, 10529.951, 417.287, 52860.430 24/09/27,20:17:19,17,11,1, 12.0,1,1, 7.494, 10529.982, 417.278, 52860.399 24/09/27,20:17:19,18,11,1, 12.0,1,1, 7.494, 10529.993, 417.244, 52860.400 24/09/27,20:17:19,19,11,1, 12.0,1,1, 7.494, 10529.996, 417.282, 52860.369 24/09/27,20:17:20,00,11,1, 11.9,1,1, 7.492, 10529.989, 417.282, 52860.369 24/09/27,20:17:20,01,11,1, 11.9,1,1, 7.492, 10529.974, 417.271, 52860.386 24/09/27,20:17:20,02,11,1, 11.9,1,1, 7.492, 10529.969, 417.265, 52860.350 24/09/27,20:17:20,03,11,1, 11.9,1,1, 7.492, 10529.971, 417.295, 52860.304 24/09/27,20:17:20,04,11,1, 11.9,1,1, 7.492, 10529.970, 417.289, 52860.392 24/09/27,20:17:20,05,11,1, 11.9,1,1, 7.492, 10529.949, 417.286, 52860.430 24/09/27,20:17:20,06,11,1, 11.9,1,1, 7.492, 10529.972, 417.260, 52860.453 24/09/27,20:17:20,07,11,1, 11.9,1,1, 7.492, 10529.980, 417.268, 52860.342 24/09/27,20:17:20,08,11,1, 11.9,1,1, 7.492, 10529.977, 417.291, 52860.375 24/09/27,20:17:20,09,11,1, 11.9,1,1, 7.492, 10529.970, 417.285, 52860.396 24/09/27,20:17:20,10,11,1, 11.9,1,1, 7.492, 10529.946, 417.273, 52860.351 24/09/27,20:17:20,11,11,1, 11.9,1,1, 7.492, 10529.974, 417.288, 52860.361 24/09/27,20:17:20,12,11,1, 11.9,1,1, 7.492, 10529.960, 417.278, 52860.384 24/09/27,20:17:20,13,11,1, 11.9,1,1, 7.492, 10529.963, 417.260, 52860.302 24/09/27,20:17:20,14,11,1, 11.9,1,1, 7.492, 10529.977, 417.266, 52860.355 24/09/27,20:17:20,15,11,1, 11.9,1,1, 7.492, 10529.981, 417.274, 52860.313 24/09/27,20:17:20,16,11,1, 11.9,1,1, 7.492, 10529.988, 417.255, 52860.425 24/09/27,20:17:20,17,11,1, 11.9,1,1, 7.492, 10529.980, 417.245, 52860.387 24/09/27,20:17:20,18,11,1, 11.9,1,1, 7.492, 10529.985, 417.290, 52860.350 24/09/27,20:17:20,19,11,1, 11.9,1,1, 7.492, 10529.970, 417.273, 52860.392 24/09/27,20:17:21,00,10,1, 11.9,1,1, 7.491, 10529.964, 417.273, 52860.392 24/09/27,20:17:21,01,10,1, 11.9,1,1, 7.491, 10529.950, 417.273, 52860.346 24/09/27,20:17:21,02,10,1, 11.9,1,1, 7.491, 10529.963, 417.287, 52860.399 24/09/27,20:17:21,03,10,1, 11.9,1,1, 7.491, 10529.969, 417.271, 52860.414 24/09/27,20:17:21,04,10,1, 11.9,1,1, 7.491, 10529.956, 417.288, 52860.352 24/09/27,20:17:21,05,10,1, 11.9,1,1, 7.491, 10529.972, 417.277, 52860.432 24/09/27,20:17:21,06,10,1, 11.9,1,1, 7.491, 10529.974, 417.281, 52860.407 24/09/27,20:17:21,07,10,1, 11.9,1,1, 7.491, 10529.985, 417.273, 52860.307 24/09/27,20:17:21,08,10,1, 11.9,1,1, 7.491, 10529.962, 417.276, 52860.339 24/09/27,20:17:21,09,10,1, 11.9,1,1, 7.491, 10529.941, 417.270, 52860.381 24/09/27,20:17:21,10,10,1, 11.9,1,1, 7.491, 10529.940, 417.281, 52860.372 24/09/27,20:17:21,11,10,1, 11.9,1,1, 7.491, 10529.941, 417.273, 52860.357 24/09/27,20:17:21,12,10,1, 11.9,1,1, 7.491, 10529.954, 417.279, 52860.364 24/09/27,20:17:21,13,10,1, 11.9,1,1, 7.491, 10529.947, 417.292, 52860.325 24/09/27,20:17:21,14,10,1, 11.9,1,1, 7.491, 10529.949, 417.265, 52860.356 24/09/27,20:17:21,15,10,1, 11.9,1,1, 7.491, 10529.955, 417.288, 52860.419 24/09/27,20:17:21,16,10,1, 11.9,1,1, 7.491, 10529.938, 417.278, 52860.417 24/09/27,20:17:21,17,10,1, 11.9,1,1, 7.491, 10529.963, 417.269, 52860.353 24/09/27,20:17:21,18,10,1, 11.9,1,1, 7.491, 10529.944, 417.273, 52860.421 24/09/27,20:17:21,19,10,1, 11.9,1,1, 7.491, 10529.932, 417.291, 52860.451 24/09/27,20:17:22,00,11,1, 11.9,1,1, 7.489, 10529.931, 417.291, 52860.451 24/09/27,20:17:22,01,11,1, 11.9,1,1, 7.489, 10529.954, 417.298, 52860.431 24/09/27,20:17:22,02,11,1, 11.9,1,1, 7.489, 10529.964, 417.259, 52860.342 24/09/27,20:17:22,03,11,1, 11.9,1,1, 7.489, 10529.938, 417.292, 52860.318 24/09/27,20:17:22,04,11,1, 11.9,1,1, 7.489, 10529.930, 417.276, 52860.390 24/09/27,20:17:22,05,11,1, 11.9,1,1, 7.489, 10529.944, 417.290, 52860.421 24/09/27,20:17:22,06,11,1, 11.9,1,1, 7.489, 10529.974, 417.294, 52860.393 24/09/27,20:17:22,07,11,1, 11.9,1,1, 7.489, 10529.943, 417.270, 52860.333 24/09/27,20:17:22,08,11,1, 11.9,1,1, 7.489, 10529.974, 417.282, 52860.392 24/09/27,20:17:22,09,11,1, 11.9,1,1, 7.489, 10529.942, 417.273, 52860.371 24/09/27,20:17:22,10,11,1, 11.9,1,1, 7.489, 10529.930, 417.269, 52860.351 24/09/27,20:17:22,11,11,1, 11.9,1,1, 7.489, 10529.921, 417.279, 52860.340 24/09/27,20:17:22,12,11,1, 11.9,1,1, 7.489, 10529.963, 417.286, 52860.364 24/09/27,20:17:22,13,11,1, 11.9,1,1, 7.489, 10529.947, 417.268, 52860.344 24/09/27,20:17:22,14,11,1, 11.9,1,1, 7.489, 10529.954, 417.283, 52860.377 24/09/27,20:17:22,15,11,1, 11.9,1,1, 7.489, 10529.960, 417.283, 52860.441 24/09/27,20:17:22,16,11,1, 11.9,1,1, 7.489, 10529.945, 417.287, 52860.435 24/09/27,20:17:22,17,11,1, 11.9,1,1, 7.489, 10529.941, 417.287, 52860.393 24/09/27,20:17:22,18,11,1, 11.9,1,1, 7.489, 10529.944, 417.276, 52860.452 24/09/27,20:17:22,19,11,1, 11.9,1,1, 7.489, 10529.938, 417.271, 52860.388 24/09/27,20:17:23,00,11,1, 11.9,1,1, 7.491, 10529.931, 417.271, 52860.388 24/09/27,20:17:23,01,11,1, 11.9,1,1, 7.491, 10529.923, 417.278, 52860.377 24/09/27,20:17:23,02,11,1, 11.9,1,1, 7.491, 10529.936, 417.300, 52860.369 24/09/27,20:17:23,03,11,1, 11.9,1,1, 7.491, 10529.940, 417.281, 52860.382 24/09/27,20:17:23,04,11,1, 11.9,1,1, 7.491, 10529.953, 417.286, 52860.399 24/09/27,20:17:23,05,11,1, 11.9,1,1, 7.491, 10529.924, 417.257, 52860.406 24/09/27,20:17:23,06,11,1, 11.9,1,1, 7.491, 10529.929, 417.279, 52860.371 24/09/27,20:17:23,07,11,1, 11.9,1,1, 7.491, 10529.943, 417.302, 52860.417 24/09/27,20:17:23,08,11,1, 11.9,1,1, 7.491, 10529.942, 417.276, 52860.349 24/09/27,20:17:23,09,11,1, 11.9,1,1, 7.491, 10529.929, 417.287, 52860.406 24/09/27,20:17:23,10,11,1, 11.9,1,1, 7.491, 10529.930, 417.308, 52860.322 24/09/27,20:17:23,11,11,1, 11.9,1,1, 7.491, 10529.943, 417.294, 52860.338 24/09/27,20:17:23,12,11,1, 11.9,1,1, 7.491, 10529.942, 417.311, 52860.391 24/09/27,20:17:23,13,11,1, 11.9,1,1, 7.491, 10529.945, 417.311, 52860.377 24/09/27,20:17:23,14,11,1, 11.9,1,1, 7.491, 10529.941, 417.301, 52860.355 24/09/27,20:17:23,15,11,1, 11.9,1,1, 7.491, 10529.920, 417.297, 52860.383 24/09/27,20:17:23,16,11,1, 11.9,1,1, 7.491, 10529.913, 417.304, 52860.369 24/09/27,20:17:23,17,11,1, 11.9,1,1, 7.491, 10529.919, 417.288, 52860.395 24/09/27,20:17:23,18,11,1, 11.9,1,1, 7.491, 10529.909, 417.299, 52860.308 24/09/27,20:17:23,19,11,1, 11.9,1,1, 7.491, 10529.919, 417.330, 52860.379 24/09/27,20:17:24,00,11,1, 11.9,1,1, 7.486, 10529.914, 417.330, 52860.379 24/09/27,20:17:24,01,11,1, 11.9,1,1, 7.486, 10529.937, 417.313, 52860.380 24/09/27,20:17:24,02,11,1, 11.9,1,1, 7.486, 10529.907, 417.291, 52860.341 24/09/27,20:17:24,03,11,1, 11.9,1,1, 7.486, 10529.928, 417.295, 52860.346 24/09/27,20:17:24,04,11,1, 11.9,1,1, 7.486, 10529.927, 417.303, 52860.298 24/09/27,20:17:24,05,11,1, 11.9,1,1, 7.486, 10529.923, 417.317, 52860.355 24/09/27,20:17:24,06,11,1, 11.9,1,1, 7.486, 10529.924, 417.306, 52860.335 24/09/27,20:17:24,07,11,1, 11.9,1,1, 7.486, 10529.923, 417.312, 52860.346 24/09/27,20:17:24,08,11,1, 11.9,1,1, 7.486, 10529.910, 417.304, 52860.318 24/09/27,20:17:24,09,11,1, 11.9,1,1, 7.486, 10529.910, 417.310, 52860.329 24/09/27,20:17:24,10,11,1, 11.9,1,1, 7.486, 10529.927, 417.302, 52860.356 24/09/27,20:17:24,11,11,1, 11.9,1,1, 7.486, 10529.917, 417.320, 52860.316 24/09/27,20:17:24,12,11,1, 11.9,1,1, 7.486, 10529.917, 417.317, 52860.371 24/09/27,20:17:24,13,11,1, 11.9,1,1, 7.486, 10529.908, 417.329, 52860.376 24/09/27,20:17:24,14,11,1, 11.9,1,1, 7.486, 10529.935, 417.322, 52860.334 24/09/27,20:17:24,15,11,1, 11.9,1,1, 7.486, 10529.922, 417.322, 52860.383 24/09/27,20:17:24,16,11,1, 11.9,1,1, 7.486, 10529.933, 417.324, 52860.328 24/09/27,20:17:24,17,11,1, 11.9,1,1, 7.486, 10529.915, 417.315, 52860.364 24/09/27,20:17:24,18,11,1, 11.9,1,1, 7.486, 10529.928, 417.327, 52860.342 24/09/27,20:17:24,19,11,1, 11.9,1,1, 7.486, 10529.902, 417.319, 52860.332 24/09/27,20:17:25,00,09,1, 11.9,1,1, 7.490, 10529.897, 417.319, 52860.332 24/09/27,20:17:25,01,09,1, 11.9,1,1, 7.490, 10529.896, 417.322, 52860.353 24/09/27,20:17:25,02,09,1, 11.9,1,1, 7.490, 10529.905, 417.327, 52860.383 24/09/27,20:17:25,03,09,1, 11.9,1,1, 7.490, 10529.919, 417.305, 52860.361 24/09/27,20:17:25,04,09,1, 11.9,1,1, 7.490, 10529.881, 417.321, 52860.296 24/09/27,20:17:25,05,09,1, 11.9,1,1, 7.490, 10529.917, 417.328, 52860.347 24/09/27,20:17:25,06,09,1, 11.9,1,1, 7.490, 10529.885, 417.329, 52860.311 24/09/27,20:17:25,07,09,1, 11.9,1,1, 7.490, 10529.900, 417.313, 52860.345 24/09/27,20:17:25,08,09,1, 11.9,1,1, 7.490, 10529.907, 417.326, 52860.345 24/09/27,20:17:25,09,09,1, 11.9,1,1, 7.490, 10529.897, 417.321, 52860.323 24/09/27,20:17:25,10,09,1, 11.9,1,1, 7.490, 10529.910, 417.302, 52860.333 24/09/27,20:17:25,11,09,1, 11.9,1,1, 7.490, 10529.897, 417.308, 52860.403 24/09/27,20:17:25,12,09,1, 11.9,1,1, 7.490, 10529.923, 417.307, 52860.341 24/09/27,20:17:25,13,09,1, 11.9,1,1, 7.490, 10529.917, 417.316, 52860.315 24/09/27,20:17:25,14,09,1, 11.9,1,1, 7.490, 10529.901, 417.309, 52860.310 24/09/27,20:17:25,15,09,1, 11.9,1,1, 7.490, 10529.910, 417.338, 52860.338 24/09/27,20:17:25,16,09,1, 11.9,1,1, 7.490, 10529.861, 417.333, 52860.276 24/09/27,20:17:25,17,09,1, 11.9,1,1, 7.490, 10529.895, 417.315, 52860.383 24/09/27,20:17:25,18,09,1, 11.9,1,1, 7.490, 10529.878, 417.320, 52860.329 24/09/27,20:17:25,19,09,1, 11.9,1,1, 7.490, 10529.910, 417.325, 52860.418 24/09/27,20:17:26,00,10,1, 11.9,1,1, 7.490, 10529.906, 417.325, 52860.418 24/09/27,20:17:26,01,10,1, 11.9,1,1, 7.490, 10529.917, 417.325, 52860.388 24/09/27,20:17:26,02,10,1, 11.9,1,1, 7.490, 10529.903, 417.314, 52860.327 24/09/27,20:17:26,03,10,1, 11.9,1,1, 7.490, 10529.877, 417.320, 52860.338 24/09/27,20:17:26,04,10,1, 11.9,1,1, 7.490, 10529.899, 417.326, 52860.322 24/09/27,20:17:26,05,10,1, 11.9,1,1, 7.490, 10529.881, 417.326, 52860.362 24/09/27,20:17:26,06,10,1, 11.9,1,1, 7.490, 10529.896, 417.302, 52860.402 24/09/27,20:17:26,07,10,1, 11.9,1,1, 7.490, 10529.896, 417.299, 52860.364 24/09/27,20:17:26,08,10,1, 11.9,1,1, 7.490, 10529.884, 417.317, 52860.355 24/09/27,20:17:26,09,10,1, 11.9,1,1, 7.490, 10529.914, 417.320, 52860.301 24/09/27,20:17:26,10,10,1, 11.9,1,1, 7.490, 10529.891, 417.337, 52860.373 24/09/27,20:17:26,11,10,1, 11.9,1,1, 7.490, 10529.873, 417.335, 52860.345 24/09/27,20:17:26,12,10,1, 11.9,1,1, 7.490, 10529.903, 417.314, 52860.313 24/09/27,20:17:26,13,10,1, 11.9,1,1, 7.490, 10529.901, 417.326, 52860.360 24/09/27,20:17:26,14,10,1, 11.9,1,1, 7.490, 10529.875, 417.348, 52860.390 24/09/27,20:17:26,15,10,1, 11.9,1,1, 7.490, 10529.898, 417.328, 52860.342 24/09/27,20:17:26,16,10,1, 11.9,1,1, 7.490, 10529.887, 417.346, 52860.359 24/09/27,20:17:26,17,10,1, 11.9,1,1, 7.490, 10529.872, 417.336, 52860.361 24/09/27,20:17:26,18,10,1, 11.9,1,1, 7.490, 10529.891, 417.350, 52860.390 24/09/27,20:17:26,19,10,1, 11.9,1,1, 7.490, 10529.898, 417.343, 52860.377 24/09/27,20:17:27,00,10,1, 11.9,1,1, 7.492, 10529.897, 417.343, 52860.377 24/09/27,20:17:27,01,10,1, 11.9,1,1, 7.492, 10529.886, 417.323, 52860.392 24/09/27,20:17:27,02,10,1, 11.9,1,1, 7.492, 10529.894, 417.323, 52860.374 24/09/27,20:17:27,03,10,1, 11.9,1,1, 7.492, 10529.910, 417.319, 52860.362 24/09/27,20:17:27,04,10,1, 11.9,1,1, 7.492, 10529.904, 417.316, 52860.388 24/09/27,20:17:27,05,10,1, 11.9,1,1, 7.492, 10529.866, 417.346, 52860.368 24/09/27,20:17:27,06,10,1, 11.9,1,1, 7.492, 10529.897, 417.340, 52860.397 24/09/27,20:17:27,07,10,1, 11.9,1,1, 7.492, 10529.902, 417.327, 52860.389 24/09/27,20:17:27,08,10,1, 11.9,1,1, 7.492, 10529.886, 417.327, 52860.463 24/09/27,20:17:27,09,10,1, 11.9,1,1, 7.492, 10529.891, 417.315, 52860.402 24/09/27,20:17:27,10,10,1, 11.9,1,1, 7.492, 10529.878, 417.331, 52860.405 24/09/27,20:17:27,11,10,1, 11.9,1,1, 7.492, 10529.880, 417.342, 52860.421 24/09/27,20:17:27,12,10,1, 11.9,1,1, 7.492, 10529.884, 417.329, 52860.399 24/09/27,20:17:27,13,10,1, 11.9,1,1, 7.492, 10529.878, 417.325, 52860.300 24/09/27,20:17:27,14,10,1, 11.9,1,1, 7.492, 10529.874, 417.325, 52860.406 24/09/27,20:17:27,15,10,1, 11.9,1,1, 7.492, 10529.878, 417.349, 52860.380 24/09/27,20:17:27,16,10,1, 11.9,1,1, 7.492, 10529.882, 417.343, 52860.354 24/09/27,20:17:27,17,10,1, 11.9,1,1, 7.492, 10529.892, 417.324, 52860.373 24/09/27,20:17:27,18,10,1, 11.9,1,1, 7.492, 10529.885, 417.327, 52860.357 24/09/27,20:17:27,19,10,1, 11.9,1,1, 7.492, 10529.881, 417.321, 52860.345 24/09/27,20:17:28,00,10,1, 11.9,1,1, 7.489, 10529.881, 417.321, 52860.345 24/09/27,20:17:28,01,10,1, 11.9,1,1, 7.489, 10529.890, 417.338, 52860.436 24/09/27,20:17:28,02,10,1, 11.9,1,1, 7.489, 10529.872, 417.342, 52860.418 24/09/27,20:17:28,03,10,1, 11.9,1,1, 7.489, 10529.889, 417.319, 52860.431 24/09/27,20:17:28,04,10,1, 11.9,1,1, 7.489, 10529.882, 417.342, 52860.384 24/09/27,20:17:28,05,10,1, 11.9,1,1, 7.489, 10529.844, 417.306, 52860.332 24/09/27,20:17:28,06,10,1, 11.9,1,1, 7.489, 10529.875, 417.330, 52860.339 24/09/27,20:17:28,07,10,1, 11.9,1,1, 7.489, 10529.884, 417.331, 52860.368 24/09/27,20:17:28,08,10,1, 11.9,1,1, 7.489, 10529.870, 417.330, 52860.342 24/09/27,20:17:28,09,10,1, 11.9,1,1, 7.489, 10529.873, 417.315, 52860.347 24/09/27,20:17:28,10,10,1, 11.9,1,1, 7.489, 10529.883, 417.323, 52860.372 24/09/27,20:17:28,11,10,1, 11.9,1,1, 7.489, 10529.851, 417.330, 52860.366 24/09/27,20:17:28,12,10,1, 11.9,1,1, 7.489, 10529.900, 417.334, 52860.375 24/09/27,20:17:28,13,10,1, 11.9,1,1, 7.489, 10529.857, 417.331, 52860.374 24/09/27,20:17:28,14,10,1, 11.9,1,1, 7.489, 10529.893, 417.335, 52860.379 24/09/27,20:17:28,15,10,1, 11.9,1,1, 7.489, 10529.879, 417.340, 52860.328 24/09/27,20:17:28,16,10,1, 11.9,1,1, 7.489, 10529.864, 417.335, 52860.337 24/09/27,20:17:28,17,10,1, 11.9,1,1, 7.489, 10529.858, 417.344, 52860.337 24/09/27,20:17:28,18,10,1, 11.9,1,1, 7.489, 10529.867, 417.338, 52860.378 24/09/27,20:17:28,19,10,1, 11.9,1,1, 7.489, 10529.880, 417.322, 52860.387 24/09/27,20:17:29,00,10,1, 11.9,1,1, 7.486, 10529.872, 417.322, 52860.387 24/09/27,20:17:29,01,10,1, 11.9,1,1, 7.486, 10529.873, 417.365, 52860.412 24/09/27,20:17:29,02,10,1, 11.9,1,1, 7.486, 10529.876, 417.376, 52860.412 24/09/27,20:17:29,03,10,1, 11.9,1,1, 7.486, 10529.845, 417.340, 52860.409 24/09/27,20:17:29,04,10,1, 11.9,1,1, 7.486, 10529.843, 417.337, 52860.397 24/09/27,20:17:29,05,10,1, 11.9,1,1, 7.486, 10529.871, 417.337, 52860.340 24/09/27,20:17:29,06,10,1, 11.9,1,1, 7.486, 10529.858, 417.334, 52860.394 24/09/27,20:17:29,07,10,1, 11.9,1,1, 7.486, 10529.859, 417.359, 52860.417 24/09/27,20:17:29,08,10,1, 11.9,1,1, 7.486, 10529.846, 417.345, 52860.346 24/09/27,20:17:29,09,10,1, 11.9,1,1, 7.486, 10529.850, 417.343, 52860.328 24/09/27,20:17:29,10,10,1, 11.9,1,1, 7.486, 10529.863, 417.353, 52860.391 24/09/27,20:17:29,11,10,1, 11.9,1,1, 7.486, 10529.865, 417.356, 52860.383 24/09/27,20:17:29,12,10,1, 11.9,1,1, 7.486, 10529.878, 417.351, 52860.373 24/09/27,20:17:29,13,10,1, 11.9,1,1, 7.486, 10529.853, 417.327, 52860.344 24/09/27,20:17:29,14,10,1, 11.9,1,1, 7.486, 10529.877, 417.336, 52860.390 24/09/27,20:17:29,15,10,1, 11.9,1,1, 7.486, 10529.867, 417.312, 52860.399 24/09/27,20:17:29,16,10,1, 11.9,1,1, 7.486, 10529.837, 417.313, 52860.377 24/09/27,20:17:29,17,10,1, 11.9,1,1, 7.486, 10529.860, 417.316, 52860.391 24/09/27,20:17:29,18,10,1, 11.9,1,1, 7.486, 10529.874, 417.327, 52860.428 24/09/27,20:17:29,19,10,1, 11.9,1,1, 7.486, 10529.858, 417.303, 52860.357 24/09/27,20:17:30,00,10,1, 11.9,1,1, 7.490, 10529.855, 417.303, 52860.357 24/09/27,20:17:30,01,10,1, 11.9,1,1, 7.490, 10529.862, 417.321, 52860.296 24/09/27,20:17:30,02,10,1, 11.9,1,1, 7.490, 10529.852, 417.337, 52860.334 24/09/27,20:17:30,03,10,1, 11.9,1,1, 7.490, 10529.851, 417.340, 52860.324 24/09/27,20:17:30,04,10,1, 11.9,1,1, 7.490, 10529.851, 417.333, 52860.384 24/09/27,20:17:30,05,10,1, 11.9,1,1, 7.490, 10529.840, 417.336, 52860.338 24/09/27,20:17:30,06,10,1, 11.9,1,1, 7.490, 10529.849, 417.340, 52860.395 24/09/27,20:17:30,07,10,1, 11.9,1,1, 7.490, 10529.849, 417.335, 52860.350 24/09/27,20:17:30,08,10,1, 11.9,1,1, 7.490, 10529.846, 417.324, 52860.396 24/09/27,20:17:30,09,10,1, 11.9,1,1, 7.490, 10529.853, 417.353, 52860.446 24/09/27,20:17:30,10,10,1, 11.9,1,1, 7.490, 10529.852, 417.311, 52860.398 24/09/27,20:17:30,11,10,1, 11.9,1,1, 7.490, 10529.839, 417.340, 52860.423 24/09/27,20:17:30,12,10,1, 11.9,1,1, 7.490, 10529.850, 417.335, 52860.344 24/09/27,20:17:30,13,10,1, 11.9,1,1, 7.490, 10529.836, 417.337, 52860.389 24/09/27,20:17:30,14,10,1, 11.9,1,1, 7.490, 10529.840, 417.324, 52860.374 24/09/27,20:17:30,15,10,1, 11.9,1,1, 7.490, 10529.844, 417.356, 52860.421 24/09/27,20:17:30,16,10,1, 11.9,1,1, 7.490, 10529.832, 417.322, 52860.341 24/09/27,20:17:30,17,10,1, 11.9,1,1, 7.490, 10529.884, 417.346, 52860.425 24/09/27,20:17:30,18,10,1, 11.9,1,1, 7.490, 10529.859, 417.338, 52860.351 24/09/27,20:17:30,19,10,1, 11.9,1,1, 7.490, 10529.844, 417.346, 52860.374 24/09/27,20:17:31,00,10,1, 11.9,1,1, 7.491, 10529.839, 417.346, 52860.374 24/09/27,20:17:31,01,10,1, 11.9,1,1, 7.491, 10529.841, 417.350, 52860.349 24/09/27,20:17:31,02,10,1, 11.9,1,1, 7.491, 10529.851, 417.344, 52860.393 24/09/27,20:17:31,03,10,1, 11.9,1,1, 7.491, 10529.842, 417.319, 52860.450 24/09/27,20:17:31,04,10,1, 11.9,1,1, 7.491, 10529.858, 417.371, 52860.460 24/09/27,20:17:31,05,10,1, 11.9,1,1, 7.491, 10529.859, 417.353, 52860.348 24/09/27,20:17:31,06,10,1, 11.9,1,1, 7.491, 10529.860, 417.335, 52860.361 24/09/27,20:17:31,07,10,1, 11.9,1,1, 7.491, 10529.825, 417.334, 52860.330 24/09/27,20:17:31,08,10,1, 11.9,1,1, 7.491, 10529.840, 417.339, 52860.379 24/09/27,20:17:31,09,10,1, 11.9,1,1, 7.491, 10529.824, 417.344, 52860.415 24/09/27,20:17:31,10,10,1, 11.9,1,1, 7.491, 10529.846, 417.360, 52860.400 24/09/27,20:17:31,11,10,1, 11.9,1,1, 7.491, 10529.841, 417.317, 52860.425 24/09/27,20:17:31,12,10,1, 11.9,1,1, 7.491, 10529.836, 417.340, 52860.400 24/09/27,20:17:31,13,10,1, 11.9,1,1, 7.491, 10529.839, 417.341, 52860.363 24/09/27,20:17:31,14,10,1, 11.9,1,1, 7.491, 10529.841, 417.344, 52860.363 24/09/27,20:17:31,15,10,1, 11.9,1,1, 7.491, 10529.842, 417.351, 52860.375 24/09/27,20:17:31,16,10,1, 11.9,1,1, 7.491, 10529.834, 417.353, 52860.365 24/09/27,20:17:31,17,10,1, 11.9,1,1, 7.491, 10529.842, 417.361, 52860.400 24/09/27,20:17:31,18,10,1, 11.9,1,1, 7.491, 10529.843, 417.365, 52860.415 24/09/27,20:17:31,19,10,1, 11.9,1,1, 7.491, 10529.846, 417.352, 52860.421 24/09/27,20:17:32,00,09,1, 11.8,1,1, 7.483, 10529.839, 417.352, 52860.421 24/09/27,20:17:32,01,09,1, 11.8,1,1, 7.483, 10529.842, 417.337, 52860.371 24/09/27,20:17:32,02,09,1, 11.8,1,1, 7.483, 10529.830, 417.344, 52860.342 24/09/27,20:17:32,03,09,1, 11.8,1,1, 7.483, 10529.852, 417.355, 52860.391 24/09/27,20:17:32,04,09,1, 11.8,1,1, 7.483, 10529.816, 417.315, 52860.337 24/09/27,20:17:32,05,09,1, 11.8,1,1, 7.483, 10529.848, 417.342, 52860.426 24/09/27,20:17:32,06,09,1, 11.8,1,1, 7.483, 10529.843, 417.329, 52860.340 24/09/27,20:17:32,07,09,1, 11.8,1,1, 7.483, 10529.823, 417.357, 52860.320 24/09/27,20:17:32,08,09,1, 11.8,1,1, 7.483, 10529.835, 417.343, 52860.386 24/09/27,20:17:32,09,09,1, 11.8,1,1, 7.483, 10529.832, 417.343, 52860.335 24/09/27,20:17:32,10,09,1, 11.8,1,1, 7.483, 10529.861, 417.355, 52860.342 24/09/27,20:17:32,11,09,1, 11.8,1,1, 7.483, 10529.823, 417.336, 52860.375 24/09/27,20:17:32,12,09,1, 11.8,1,1, 7.483, 10529.812, 417.358, 52860.380 24/09/27,20:17:32,13,09,1, 11.8,1,1, 7.483, 10529.807, 417.373, 52860.369 24/09/27,20:17:32,14,09,1, 11.8,1,1, 7.483, 10529.823, 417.374, 52860.352 24/09/27,20:17:32,15,09,1, 11.8,1,1, 7.483, 10529.824, 417.322, 52860.354 24/09/27,20:17:32,16,09,1, 11.8,1,1, 7.483, 10529.843, 417.358, 52860.403 24/09/27,20:17:32,17,09,1, 11.8,1,1, 7.483, 10529.844, 417.340, 52860.328 24/09/27,20:17:32,18,09,1, 11.8,1,1, 7.483, 10529.828, 417.358, 52860.349 24/09/27,20:17:32,19,09,1, 11.8,1,1, 7.483, 10529.815, 417.355, 52860.329 24/09/27,20:17:33,00,09,1, 11.8,1,1, 7.491, 10529.814, 417.355, 52860.329 24/09/27,20:17:33,01,09,1, 11.8,1,1, 7.491, 10529.833, 417.355, 52860.380 24/09/27,20:17:33,02,09,1, 11.8,1,1, 7.491, 10529.825, 417.340, 52860.336 24/09/27,20:17:33,03,09,1, 11.8,1,1, 7.491, 10529.822, 417.358, 52860.420 24/09/27,20:17:33,04,09,1, 11.8,1,1, 7.491, 10529.855, 417.334, 52860.438 24/09/27,20:17:33,05,09,1, 11.8,1,1, 7.491, 10529.843, 417.345, 52860.331 24/09/27,20:17:33,06,09,1, 11.8,1,1, 7.491, 10529.794, 417.353, 52860.398 24/09/27,20:17:33,07,09,1, 11.8,1,1, 7.491, 10529.843, 417.350, 52860.339 24/09/27,20:17:33,08,09,1, 11.8,1,1, 7.491, 10529.834, 417.348, 52860.439 24/09/27,20:17:33,09,09,1, 11.8,1,1, 7.491, 10529.830, 417.373, 52860.351 24/09/27,20:17:33,10,09,1, 11.8,1,1, 7.491, 10529.817, 417.345, 52860.369 24/09/27,20:17:33,11,09,1, 11.8,1,1, 7.491, 10529.857, 417.359, 52860.399 24/09/27,20:17:33,12,09,1, 11.8,1,1, 7.491, 10529.828, 417.359, 52860.352 24/09/27,20:17:33,13,09,1, 11.8,1,1, 7.491, 10529.824, 417.362, 52860.353 24/09/27,20:17:33,14,09,1, 11.8,1,1, 7.491, 10529.855, 417.362, 52860.341 24/09/27,20:17:33,15,09,1, 11.8,1,1, 7.491, 10529.827, 417.389, 52860.413 24/09/27,20:17:33,16,09,1, 11.8,1,1, 7.491, 10529.824, 417.373, 52860.388 24/09/27,20:17:33,17,09,1, 11.8,1,1, 7.491, 10529.827, 417.344, 52860.403 24/09/27,20:17:33,18,09,1, 11.8,1,1, 7.491, 10529.817, 417.362, 52860.425 24/09/27,20:17:33,19,09,1, 11.8,1,1, 7.491, 10529.832, 417.340, 52860.440 24/09/27,20:17:34,00,10,1, 11.9,1,1, 7.488, 10529.830, 417.340, 52860.440 24/09/27,20:17:34,01,10,1, 11.9,1,1, 7.488, 10529.823, 417.361, 52860.402 24/09/27,20:17:34,02,10,1, 11.9,1,1, 7.488, 10529.813, 417.367, 52860.350 24/09/27,20:17:34,03,10,1, 11.9,1,1, 7.488, 10529.798, 417.350, 52860.357 24/09/27,20:17:34,04,10,1, 11.9,1,1, 7.488, 10529.813, 417.362, 52860.432 24/09/27,20:17:34,05,10,1, 11.9,1,1, 7.488, 10529.822, 417.345, 52860.317 24/09/27,20:17:34,06,10,1, 11.9,1,1, 7.488, 10529.831, 417.354, 52860.335 24/09/27,20:17:34,07,10,1, 11.9,1,1, 7.488, 10529.818, 417.360, 52860.380 24/09/27,20:17:34,08,10,1, 11.9,1,1, 7.488, 10529.818, 417.346, 52860.379 24/09/27,20:17:34,09,10,1, 11.9,1,1, 7.488, 10529.827, 417.364, 52860.330 24/09/27,20:17:34,10,10,1, 11.9,1,1, 7.488, 10529.815, 417.370, 52860.333 24/09/27,20:17:34,11,10,1, 11.9,1,1, 7.488, 10529.787, 417.366, 52860.391 24/09/27,20:17:34,12,10,1, 11.9,1,1, 7.488, 10529.824, 417.373, 52860.424 24/09/27,20:17:34,13,10,1, 11.9,1,1, 7.488, 10529.797, 417.352, 52860.360 24/09/27,20:17:34,14,10,1, 11.9,1,1, 7.488, 10529.779, 417.372, 52860.421 24/09/27,20:17:34,15,10,1, 11.9,1,1, 7.488, 10529.809, 417.363, 52860.368 24/09/27,20:17:34,16,10,1, 11.9,1,1, 7.488, 10529.814, 417.345, 52860.338 24/09/27,20:17:34,17,10,1, 11.9,1,1, 7.488, 10529.797, 417.377, 52860.456 24/09/27,20:17:34,18,10,1, 11.9,1,1, 7.488, 10529.808, 417.369, 52860.372 24/09/27,20:17:34,19,10,1, 11.9,1,1, 7.488, 10529.819, 417.362, 52860.378 24/09/27,20:17:35,00,10,1, 11.9,1,1, 7.491, 10529.814, 417.362, 52860.378 24/09/27,20:17:35,01,10,1, 11.9,1,1, 7.491, 10529.825, 417.373, 52860.378 24/09/27,20:17:35,02,10,1, 11.9,1,1, 7.491, 10529.783, 417.382, 52860.364 24/09/27,20:17:35,03,10,1, 11.9,1,1, 7.491, 10529.810, 417.382, 52860.389 24/09/27,20:17:35,04,10,1, 11.9,1,1, 7.491, 10529.814, 417.355, 52860.349 24/09/27,20:17:35,05,10,1, 11.9,1,1, 7.491, 10529.797, 417.362, 52860.398 24/09/27,20:17:35,06,10,1, 11.9,1,1, 7.491, 10529.816, 417.359, 52860.340 24/09/27,20:17:35,07,10,1, 11.9,1,1, 7.491, 10529.801, 417.369, 52860.334 24/09/27,20:17:35,08,10,1, 11.9,1,1, 7.491, 10529.827, 417.385, 52860.371 24/09/27,20:17:35,09,10,1, 11.9,1,1, 7.491, 10529.782, 417.357, 52860.329 24/09/27,20:17:35,10,10,1, 11.9,1,1, 7.491, 10529.796, 417.369, 52860.373 24/09/27,20:17:35,11,10,1, 11.9,1,1, 7.491, 10529.803, 417.364, 52860.364 24/09/27,20:17:35,12,10,1, 11.9,1,1, 7.491, 10529.789, 417.399, 52860.354 24/09/27,20:17:35,13,10,1, 11.9,1,1, 7.491, 10529.811, 417.334, 52860.371 24/09/27,20:17:35,14,10,1, 11.9,1,1, 7.491, 10529.781, 417.383, 52860.365 24/09/27,20:17:35,15,10,1, 11.9,1,1, 7.491, 10529.800, 417.369, 52860.285 24/09/27,20:17:35,16,10,1, 11.9,1,1, 7.491, 10529.782, 417.373, 52860.337 24/09/27,20:17:35,17,10,1, 11.9,1,1, 7.491, 10529.791, 417.367, 52860.415 24/09/27,20:17:35,18,10,1, 11.9,1,1, 7.491, 10529.805, 417.349, 52860.412 24/09/27,20:17:35,19,10,1, 11.9,1,1, 7.491, 10529.795, 417.372, 52860.432 24/09/27,20:17:36,00,09,1, 11.9,1,1, 7.488, 10529.789, 417.372, 52860.432 24/09/27,20:17:36,01,09,1, 11.9,1,1, 7.488, 10529.797, 417.364, 52860.388 24/09/27,20:17:36,02,09,1, 11.9,1,1, 7.488, 10529.800, 417.367, 52860.327 24/09/27,20:17:36,03,09,1, 11.9,1,1, 7.488, 10529.790, 417.392, 52860.348 24/09/27,20:17:36,04,09,1, 11.9,1,1, 7.488, 10529.826, 417.360, 52860.348 24/09/27,20:17:36,05,09,1, 11.9,1,1, 7.488, 10529.815, 417.365, 52860.409 24/09/27,20:17:36,06,09,1, 11.9,1,1, 7.488, 10529.805, 417.376, 52860.351 24/09/27,20:17:36,07,09,1, 11.9,1,1, 7.488, 10529.792, 417.377, 52860.439 24/09/27,20:17:36,08,09,1, 11.9,1,1, 7.488, 10529.812, 417.376, 52860.366 24/09/27,20:17:36,09,09,1, 11.9,1,1, 7.488, 10529.779, 417.360, 52860.411 24/09/27,20:17:36,10,09,1, 11.9,1,1, 7.488, 10529.783, 417.353, 52860.375 24/09/27,20:17:36,11,09,1, 11.9,1,1, 7.488, 10529.769, 417.357, 52860.338 24/09/27,20:17:36,12,09,1, 11.9,1,1, 7.488, 10529.812, 417.385, 52860.312 24/09/27,20:17:36,13,09,1, 11.9,1,1, 7.488, 10529.752, 417.366, 52860.384 24/09/27,20:17:36,14,09,1, 11.9,1,1, 7.488, 10529.780, 417.363, 52860.359 24/09/27,20:17:36,15,09,1, 11.9,1,1, 7.488, 10529.805, 417.375, 52860.407 24/09/27,20:17:36,16,09,1, 11.9,1,1, 7.488, 10529.782, 417.362, 52860.407 24/09/27,20:17:36,17,09,1, 11.9,1,1, 7.488, 10529.761, 417.367, 52860.419 24/09/27,20:17:36,18,09,1, 11.9,1,1, 7.488, 10529.792, 417.373, 52860.385 24/09/27,20:17:36,19,09,1, 11.9,1,1, 7.488, 10529.774, 417.385, 52860.395 24/09/27,20:17:37,00,09,1, 11.9,1,1, 7.486, 10529.772, 417.385, 52860.395 24/09/27,20:17:37,01,09,1, 11.9,1,1, 7.486, 10529.789, 417.362, 52860.336 24/09/27,20:17:37,02,09,1, 11.9,1,1, 7.486, 10529.814, 417.358, 52860.335 24/09/27,20:17:37,03,09,1, 11.9,1,1, 7.486, 10529.804, 417.352, 52860.358 24/09/27,20:17:37,04,09,1, 11.9,1,1, 7.486, 10529.777, 417.365, 52860.354 24/09/27,20:17:37,05,09,1, 11.9,1,1, 7.486, 10529.800, 417.379, 52860.384 24/09/27,20:17:37,06,09,1, 11.9,1,1, 7.486, 10529.792, 417.341, 52860.311 24/09/27,20:17:37,07,09,1, 11.9,1,1, 7.486, 10529.802, 417.368, 52860.334 24/09/27,20:17:37,08,09,1, 11.9,1,1, 7.486, 10529.771, 417.341, 52860.387 24/09/27,20:17:37,09,09,1, 11.9,1,1, 7.486, 10529.796, 417.364, 52860.381 24/09/27,20:17:37,10,09,1, 11.9,1,1, 7.486, 10529.783, 417.349, 52860.332 24/09/27,20:17:37,11,09,1, 11.9,1,1, 7.486, 10529.806, 417.373, 52860.379 24/09/27,20:17:37,12,09,1, 11.9,1,1, 7.486, 10529.775, 417.369, 52860.378 24/09/27,20:17:37,13,09,1, 11.9,1,1, 7.486, 10529.775, 417.373, 52860.436 24/09/27,20:17:37,14,09,1, 11.9,1,1, 7.486, 10529.805, 417.373, 52860.419 24/09/27,20:17:37,15,09,1, 11.9,1,1, 7.486, 10529.797, 417.361, 52860.383 24/09/27,20:17:37,16,09,1, 11.9,1,1, 7.486, 10529.803, 417.373, 52860.407 24/09/27,20:17:37,17,09,1, 11.9,1,1, 7.486, 10529.800, 417.357, 52860.368 24/09/27,20:17:37,18,09,1, 11.9,1,1, 7.486, 10529.809, 417.358, 52860.383 24/09/27,20:17:37,19,09,1, 11.9,1,1, 7.486, 10529.748, 417.381, 52860.306 24/09/27,20:17:38,00,09,1, 11.9,1,1, 7.488, 10529.747, 417.381, 52860.306 24/09/27,20:17:38,01,09,1, 11.9,1,1, 7.488, 10529.803, 417.360, 52860.282 24/09/27,20:17:38,02,09,1, 11.9,1,1, 7.488, 10529.765, 417.368, 52860.382 24/09/27,20:17:38,03,09,1, 11.9,1,1, 7.488, 10529.774, 417.372, 52860.316 24/09/27,20:17:38,04,09,1, 11.9,1,1, 7.488, 10529.788, 417.355, 52860.371 24/09/27,20:17:38,05,09,1, 11.9,1,1, 7.488, 10529.793, 417.383, 52860.356 24/09/27,20:17:38,06,09,1, 11.9,1,1, 7.488, 10529.765, 417.381, 52860.409 24/09/27,20:17:38,07,09,1, 11.9,1,1, 7.488, 10529.771, 417.389, 52860.425 24/09/27,20:17:38,08,09,1, 11.9,1,1, 7.488, 10529.775, 417.369, 52860.414 24/09/27,20:17:38,09,09,1, 11.9,1,1, 7.488, 10529.776, 417.345, 52860.369 24/09/27,20:17:38,10,09,1, 11.9,1,1, 7.488, 10529.770, 417.366, 52860.300 24/09/27,20:17:38,11,09,1, 11.9,1,1, 7.488, 10529.762, 417.384, 52860.370 24/09/27,20:17:38,12,09,1, 11.9,1,1, 7.488, 10529.774, 417.361, 52860.420 24/09/27,20:17:38,13,09,1, 11.9,1,1, 7.488, 10529.764, 417.375, 52860.368 24/09/27,20:17:38,14,09,1, 11.9,1,1, 7.488, 10529.764, 417.365, 52860.325 24/09/27,20:17:38,15,09,1, 11.9,1,1, 7.488, 10529.780, 417.372, 52860.380 24/09/27,20:17:38,16,09,1, 11.9,1,1, 7.488, 10529.787, 417.372, 52860.363 24/09/27,20:17:38,17,09,1, 11.9,1,1, 7.488, 10529.758, 417.397, 52860.456 24/09/27,20:17:38,18,09,1, 11.9,1,1, 7.488, 10529.735, 417.381, 52860.371 24/09/27,20:17:38,19,09,1, 11.9,1,1, 7.488, 10529.742, 417.353, 52860.425 24/09/27,20:17:39,00,09,1, 11.8,1,1, 7.479, 10529.739, 417.353, 52860.425 24/09/27,20:17:39,01,09,1, 11.8,1,1, 7.479, 10529.762, 417.387, 52860.423 24/09/27,20:17:39,02,09,1, 11.8,1,1, 7.479, 10529.749, 417.361, 52860.425 24/09/27,20:17:39,03,09,1, 11.8,1,1, 7.479, 10529.753, 417.364, 52860.320 24/09/27,20:17:39,04,09,1, 11.8,1,1, 7.479, 10529.735, 417.380, 52860.424 24/09/27,20:17:39,05,09,1, 11.8,1,1, 7.479, 10529.762, 417.371, 52860.477 24/09/27,20:17:39,06,09,1, 11.8,1,1, 7.479, 10529.752, 417.382, 52860.390 24/09/27,20:17:39,07,09,1, 11.8,1,1, 7.479, 10529.735, 417.374, 52860.407 24/09/27,20:17:39,08,09,1, 11.8,1,1, 7.479, 10529.768, 417.375, 52860.382 24/09/27,20:17:39,09,09,1, 11.8,1,1, 7.479, 10529.742, 417.365, 52860.356 24/09/27,20:17:39,10,09,1, 11.8,1,1, 7.479, 10529.752, 417.358, 52860.363 24/09/27,20:17:39,11,09,1, 11.8,1,1, 7.479, 10529.733, 417.359, 52860.424 24/09/27,20:17:39,12,09,1, 11.8,1,1, 7.479, 10529.767, 417.363, 52860.403 24/09/27,20:17:39,13,09,1, 11.8,1,1, 7.479, 10529.762, 417.365, 52860.491 24/09/27,20:17:39,14,09,1, 11.8,1,1, 7.479, 10529.711, 417.374, 52860.524 24/09/27,20:17:39,15,09,1, 11.8,1,1, 7.479, 10529.752, 417.393, 52860.458 24/09/27,20:17:39,16,09,1, 11.8,1,1, 7.479, 10529.762, 417.359, 52860.348 24/09/27,20:17:39,17,09,1, 11.8,1,1, 7.479, 10529.755, 417.363, 52860.456 24/09/27,20:17:39,18,09,1, 11.8,1,1, 7.479, 10529.734, 417.358, 52860.398 24/09/27,20:17:39,19,09,1, 11.8,1,1, 7.479, 10529.762, 417.356, 52860.379 24/09/27,20:17:40,00,08,1, 11.9,1,1, 7.487, 10529.755, 417.356, 52860.379 24/09/27,20:17:40,01,08,1, 11.9,1,1, 7.487, 10529.752, 417.368, 52860.415 24/09/27,20:17:40,02,08,1, 11.9,1,1, 7.487, 10529.758, 417.371, 52860.432 24/09/27,20:17:40,03,08,1, 11.9,1,1, 7.487, 10529.733, 417.376, 52860.354 24/09/27,20:17:40,04,08,1, 11.9,1,1, 7.487, 10529.727, 417.381, 52860.442 24/09/27,20:17:40,05,08,1, 11.9,1,1, 7.487, 10529.741, 417.371, 52860.364 24/09/27,20:17:40,06,08,1, 11.9,1,1, 7.487, 10529.765, 417.366, 52860.432 24/09/27,20:17:40,07,08,1, 11.9,1,1, 7.487, 10529.737, 417.387, 52860.413 24/09/27,20:17:40,08,08,1, 11.9,1,1, 7.487, 10529.750, 417.379, 52860.360 24/09/27,20:17:40,09,08,1, 11.9,1,1, 7.487, 10529.770, 417.363, 52860.358 24/09/27,20:17:40,10,08,1, 11.9,1,1, 7.487, 10529.751, 417.386, 52860.424 24/09/27,20:17:40,11,08,1, 11.9,1,1, 7.487, 10529.750, 417.389, 52860.403 24/09/27,20:17:40,12,08,1, 11.9,1,1, 7.487, 10529.781, 417.397, 52860.445 24/09/27,20:17:40,13,08,1, 11.9,1,1, 7.487, 10529.765, 417.372, 52860.366 24/09/27,20:17:40,14,08,1, 11.9,1,1, 7.487, 10529.762, 417.368, 52860.382 24/09/27,20:17:40,15,08,1, 11.9,1,1, 7.487, 10529.755, 417.382, 52860.413 24/09/27,20:17:40,16,08,1, 11.9,1,1, 7.487, 10529.761, 417.364, 52860.407 24/09/27,20:17:40,17,08,1, 11.9,1,1, 7.487, 10529.734, 417.355, 52860.373 24/09/27,20:17:40,18,08,1, 11.9,1,1, 7.487, 10529.747, 417.379, 52860.389 24/09/27,20:17:40,19,08,1, 11.9,1,1, 7.487, 10529.734, 417.378, 52860.357 24/09/27,20:17:41,00,08,1, 11.9,1,1, 7.483, 10529.730, 417.378, 52860.357 24/09/27,20:17:41,01,08,1, 11.9,1,1, 7.483, 10529.742, 417.377, 52860.398 24/09/27,20:17:41,02,08,1, 11.9,1,1, 7.483, 10529.742, 417.368, 52860.414 24/09/27,20:17:41,03,08,1, 11.9,1,1, 7.483, 10529.741, 417.399, 52860.421 24/09/27,20:17:41,04,08,1, 11.9,1,1, 7.483, 10529.755, 417.351, 52860.417 24/09/27,20:17:41,05,08,1, 11.9,1,1, 7.483, 10529.746, 417.395, 52860.430 24/09/27,20:17:41,06,08,1, 11.9,1,1, 7.483, 10529.755, 417.389, 52860.406 24/09/27,20:17:41,07,08,1, 11.9,1,1, 7.483, 10529.731, 417.387, 52860.468 24/09/27,20:17:41,08,08,1, 11.9,1,1, 7.483, 10529.730, 417.397, 52860.410 24/09/27,20:17:41,09,08,1, 11.9,1,1, 7.483, 10529.745, 417.380, 52860.396 24/09/27,20:17:41,10,08,1, 11.9,1,1, 7.483, 10529.747, 417.396, 52860.395 24/09/27,20:17:41,11,08,1, 11.9,1,1, 7.483, 10529.757, 417.388, 52860.354 24/09/27,20:17:41,12,08,1, 11.9,1,1, 7.483, 10529.732, 417.378, 52860.414 24/09/27,20:17:41,13,08,1, 11.9,1,1, 7.483, 10529.732, 417.390, 52860.354 24/09/27,20:17:41,14,08,1, 11.9,1,1, 7.483, 10529.739, 417.395, 52860.368 24/09/27,20:17:41,15,08,1, 11.9,1,1, 7.483, 10529.727, 417.411, 52860.425 24/09/27,20:17:41,16,08,1, 11.9,1,1, 7.483, 10529.721, 417.406, 52860.464 24/09/27,20:17:41,17,08,1, 11.9,1,1, 7.483, 10529.716, 417.372, 52860.395 24/09/27,20:17:41,18,08,1, 11.9,1,1, 7.483, 10529.734, 417.387, 52860.462 24/09/27,20:17:41,19,08,1, 11.9,1,1, 7.483, 10529.722, 417.355, 52860.387 24/09/27,20:17:42,00,08,1, 12.0,1,1, 7.484, 10529.714, 417.355, 52860.387 24/09/27,20:17:42,01,08,1, 12.0,1,1, 7.484, 10529.748, 417.386, 52860.387 24/09/27,20:17:42,02,08,1, 12.0,1,1, 7.484, 10529.714, 417.404, 52860.374 24/09/27,20:17:42,03,08,1, 12.0,1,1, 7.484, 10529.732, 417.386, 52860.360 24/09/27,20:17:42,04,08,1, 12.0,1,1, 7.484, 10529.741, 417.398, 52860.434 24/09/27,20:17:42,05,08,1, 12.0,1,1, 7.484, 10529.722, 417.384, 52860.447 24/09/27,20:17:42,06,08,1, 12.0,1,1, 7.484, 10529.740, 417.389, 52860.380 24/09/27,20:17:42,07,08,1, 12.0,1,1, 7.484, 10529.729, 417.391, 52860.348 24/09/27,20:17:42,08,08,1, 12.0,1,1, 7.484, 10529.706, 417.398, 52860.426 24/09/27,20:17:42,09,08,1, 12.0,1,1, 7.484, 10529.739, 417.377, 52860.408 24/09/27,20:17:42,10,08,1, 12.0,1,1, 7.484, 10529.721, 417.382, 52860.376 24/09/27,20:17:42,11,08,1, 12.0,1,1, 7.484, 10529.729, 417.395, 52860.428 24/09/27,20:17:42,12,08,1, 12.0,1,1, 7.484, 10529.715, 417.392, 52860.364 24/09/27,20:17:42,13,08,1, 12.0,1,1, 7.484, 10529.697, 417.374, 52860.394 24/09/27,20:17:42,14,08,1, 12.0,1,1, 7.484, 10529.719, 417.386, 52860.374 24/09/27,20:17:42,15,08,1, 12.0,1,1, 7.484, 10529.722, 417.411, 52860.470 24/09/27,20:17:42,16,08,1, 12.0,1,1, 7.484, 10529.722, 417.389, 52860.383 24/09/27,20:17:42,17,08,1, 12.0,1,1, 7.484, 10529.723, 417.388, 52860.434 24/09/27,20:17:42,18,08,1, 12.0,1,1, 7.484, 10529.697, 417.422, 52860.398 24/09/27,20:17:42,19,08,1, 12.0,1,1, 7.484, 10529.723, 417.381, 52860.429 24/09/27,20:17:43,00,08,1, 11.9,1,1, 7.484, 10529.722, 417.381, 52860.429 24/09/27,20:17:43,01,08,1, 11.9,1,1, 7.484, 10529.725, 417.385, 52860.446 24/09/27,20:17:43,02,08,1, 11.9,1,1, 7.484, 10529.710, 417.400, 52860.433 24/09/27,20:17:43,03,08,1, 11.9,1,1, 7.484, 10529.703, 417.397, 52860.433 24/09/27,20:17:43,04,08,1, 11.9,1,1, 7.484, 10529.740, 417.383, 52860.437 24/09/27,20:17:43,05,08,1, 11.9,1,1, 7.484, 10529.708, 417.390, 52860.428 24/09/27,20:17:43,06,08,1, 11.9,1,1, 7.484, 10529.711, 417.395, 52860.376 24/09/27,20:17:43,07,08,1, 11.9,1,1, 7.484, 10529.728, 417.410, 52860.396 24/09/27,20:17:43,08,08,1, 11.9,1,1, 7.484, 10529.702, 417.393, 52860.366 24/09/27,20:17:43,09,08,1, 11.9,1,1, 7.484, 10529.718, 417.400, 52860.334 24/09/27,20:17:43,10,08,1, 11.9,1,1, 7.484, 10529.716, 417.396, 52860.355 24/09/27,20:17:43,11,08,1, 11.9,1,1, 7.484, 10529.738, 417.390, 52860.409 24/09/27,20:17:43,12,08,1, 11.9,1,1, 7.484, 10529.710, 417.374, 52860.414 24/09/27,20:17:43,13,08,1, 11.9,1,1, 7.484, 10529.738, 417.403, 52860.391 24/09/27,20:17:43,14,08,1, 11.9,1,1, 7.484, 10529.714, 417.389, 52860.393 24/09/27,20:17:43,15,08,1, 11.9,1,1, 7.484, 10529.717, 417.405, 52860.404 24/09/27,20:17:43,16,08,1, 11.9,1,1, 7.484, 10529.720, 417.401, 52860.398 24/09/27,20:17:43,17,08,1, 11.9,1,1, 7.484, 10529.698, 417.400, 52860.440 24/09/27,20:17:43,18,08,1, 11.9,1,1, 7.484, 10529.674, 417.382, 52860.358 24/09/27,20:17:43,19,08,1, 11.9,1,1, 7.484, 10529.699, 417.366, 52860.390 24/09/27,20:17:44,00,08,1, 11.9,1,1, 7.483, 10529.697, 417.366, 52860.390 24/09/27,20:17:44,01,08,1, 11.9,1,1, 7.483, 10529.685, 417.387, 52860.344 24/09/27,20:17:44,02,08,1, 11.9,1,1, 7.483, 10529.689, 417.408, 52860.392 24/09/27,20:17:44,03,08,1, 11.9,1,1, 7.483, 10529.694, 417.361, 52860.341 24/09/27,20:17:44,04,08,1, 11.9,1,1, 7.483, 10529.672, 417.404, 52860.384 24/09/27,20:17:44,05,08,1, 11.9,1,1, 7.483, 10529.676, 417.360, 52860.334 24/09/27,20:17:44,06,08,1, 11.9,1,1, 7.483, 10529.678, 417.407, 52860.382 24/09/27,20:17:44,07,08,1, 11.9,1,1, 7.483, 10529.682, 417.386, 52860.385 24/09/27,20:17:44,08,08,1, 11.9,1,1, 7.483, 10529.694, 417.398, 52860.382 24/09/27,20:17:44,09,08,1, 11.9,1,1, 7.483, 10529.706, 417.398, 52860.424 24/09/27,20:17:44,10,08,1, 11.9,1,1, 7.483, 10529.687, 417.384, 52860.346 24/09/27,20:17:44,11,08,1, 11.9,1,1, 7.483, 10529.703, 417.377, 52860.352 24/09/27,20:17:44,12,08,1, 11.9,1,1, 7.483, 10529.696, 417.369, 52860.372 24/09/27,20:17:44,13,08,1, 11.9,1,1, 7.483, 10529.678, 417.388, 52860.420 24/09/27,20:17:44,14,08,1, 11.9,1,1, 7.483, 10529.728, 417.374, 52860.198 24/09/27,20:17:44,15,08,1, 11.9,1,1, 7.483, 10529.704, 417.402, 52860.372 24/09/27,20:17:44,16,08,1, 11.9,1,1, 7.483, 10529.656, 417.398, 52860.281 24/09/27,20:17:44,17,08,1, 11.9,1,1, 7.483, 10529.690, 417.413, 52860.403 24/09/27,20:17:44,18,08,1, 11.9,1,1, 7.483, 10529.691, 417.407, 52860.368 24/09/27,20:17:44,19,08,1, 11.9,1,1, 7.483, 10529.685, 417.411, 52860.371 24/09/27,20:17:45,00,08,1, 12.0,1,1, 7.485, 10529.680, 417.411, 52860.371 24/09/27,20:17:45,01,08,1, 12.0,1,1, 7.485, 10529.691, 417.405, 52860.371 24/09/27,20:17:45,02,08,1, 12.0,1,1, 7.485, 10529.675, 417.405, 52860.398 24/09/27,20:17:45,03,08,1, 12.0,1,1, 7.485, 10529.678, 417.378, 52860.367 24/09/27,20:17:45,04,08,1, 12.0,1,1, 7.485, 10529.702, 417.387, 52860.419 24/09/27,20:17:45,05,08,1, 12.0,1,1, 7.485, 10529.694, 417.412, 52860.391 24/09/27,20:17:45,06,08,1, 12.0,1,1, 7.485, 10529.672, 417.411, 52860.376 24/09/27,20:17:45,07,08,1, 12.0,1,1, 7.485, 10529.676, 417.401, 52860.389 24/09/27,20:17:45,08,08,1, 12.0,1,1, 7.485, 10529.689, 417.404, 52860.402 24/09/27,20:17:45,09,08,1, 12.0,1,1, 7.485, 10529.672, 417.403, 52860.382 24/09/27,20:17:45,10,08,1, 12.0,1,1, 7.485, 10529.683, 417.401, 52860.416 24/09/27,20:17:45,11,08,1, 12.0,1,1, 7.485, 10529.693, 417.416, 52860.456 24/09/27,20:17:45,12,08,1, 12.0,1,1, 7.485, 10529.680, 417.384, 52860.435 24/09/27,20:17:45,13,08,1, 12.0,1,1, 7.485, 10529.679, 417.401, 52860.353 24/09/27,20:17:45,14,08,1, 12.0,1,1, 7.485, 10529.706, 417.429, 52860.394 24/09/27,20:17:45,15,08,1, 12.0,1,1, 7.485, 10529.673, 417.424, 52860.408 24/09/27,20:17:45,16,08,1, 12.0,1,1, 7.485, 10529.673, 417.394, 52860.334 24/09/27,20:17:45,17,08,1, 12.0,1,1, 7.485, 10529.676, 417.410, 52860.433 24/09/27,20:17:45,18,08,1, 12.0,1,1, 7.485, 10529.658, 417.389, 52860.353 24/09/27,20:17:45,19,08,1, 12.0,1,1, 7.485, 10529.678, 417.425, 52860.384 24/09/27,20:17:46,00,08,1, 11.9,1,1, 7.485, 10529.672, 417.425, 52860.384 24/09/27,20:17:46,01,08,1, 11.9,1,1, 7.485, 10529.668, 417.414, 52860.421 24/09/27,20:17:46,02,08,1, 11.9,1,1, 7.485, 10529.664, 417.407, 52860.378 24/09/27,20:17:46,03,08,1, 11.9,1,1, 7.485, 10529.675, 417.387, 52860.364 24/09/27,20:17:46,04,08,1, 11.9,1,1, 7.485, 10529.655, 417.409, 52860.455 24/09/27,20:17:46,05,08,1, 11.9,1,1, 7.485, 10529.650, 417.411, 52860.310 24/09/27,20:17:46,06,08,1, 11.9,1,1, 7.485, 10529.661, 417.400, 52860.375 24/09/27,20:17:46,07,08,1, 11.9,1,1, 7.485, 10529.637, 417.398, 52860.365 24/09/27,20:17:46,08,08,1, 11.9,1,1, 7.485, 10529.640, 417.397, 52860.398 24/09/27,20:17:46,09,08,1, 11.9,1,1, 7.485, 10529.674, 417.393, 52860.376 24/09/27,20:17:46,10,08,1, 11.9,1,1, 7.485, 10529.669, 417.416, 52860.352 24/09/27,20:17:46,11,08,1, 11.9,1,1, 7.485, 10529.676, 417.396, 52860.369 24/09/27,20:17:46,12,08,1, 11.9,1,1, 7.485, 10529.660, 417.427, 52860.353 24/09/27,20:17:46,13,08,1, 11.9,1,1, 7.485, 10529.660, 417.416, 52860.423 24/09/27,20:17:46,14,08,1, 11.9,1,1, 7.485, 10529.662, 417.405, 52860.406 24/09/27,20:17:46,15,08,1, 11.9,1,1, 7.485, 10529.684, 417.418, 52860.385 24/09/27,20:17:46,16,08,1, 11.9,1,1, 7.485, 10529.663, 417.402, 52860.327 24/09/27,20:17:46,17,08,1, 11.9,1,1, 7.485, 10529.659, 417.411, 52860.362 24/09/27,20:17:46,18,08,1, 11.9,1,1, 7.485, 10529.657, 417.399, 52860.317 24/09/27,20:17:46,19,08,1, 11.9,1,1, 7.485, 10529.650, 417.412, 52860.406 24/09/27,20:17:47,00,08,1, 11.9,1,1, 7.484, 10529.647, 417.412, 52860.406 24/09/27,20:17:47,01,08,1, 11.9,1,1, 7.484, 10529.663, 417.417, 52860.321 24/09/27,20:17:47,02,08,1, 11.9,1,1, 7.484, 10529.663, 417.416, 52860.305 24/09/27,20:17:47,03,08,1, 11.9,1,1, 7.484, 10529.646, 417.415, 52860.416 24/09/27,20:17:47,04,08,1, 11.9,1,1, 7.484, 10529.640, 417.413, 52860.345 24/09/27,20:17:47,05,08,1, 11.9,1,1, 7.484, 10529.663, 417.431, 52860.394 24/09/27,20:17:47,06,08,1, 11.9,1,1, 7.484, 10529.656, 417.404, 52860.358 24/09/27,20:17:47,07,08,1, 11.9,1,1, 7.484, 10529.654, 417.425, 52860.427 24/09/27,20:17:47,08,08,1, 11.9,1,1, 7.484, 10529.622, 417.426, 52860.376 24/09/27,20:17:47,09,08,1, 11.9,1,1, 7.484, 10529.654, 417.416, 52860.366 24/09/27,20:17:47,10,08,1, 11.9,1,1, 7.484, 10529.649, 417.399, 52860.325 24/09/27,20:17:47,11,08,1, 11.9,1,1, 7.484, 10529.650, 417.402, 52860.346 24/09/27,20:17:47,12,08,1, 11.9,1,1, 7.484, 10529.650, 417.430, 52860.361 24/09/27,20:17:47,13,08,1, 11.9,1,1, 7.484, 10529.647, 417.433, 52860.394 24/09/27,20:17:47,14,08,1, 11.9,1,1, 7.484, 10529.646, 417.419, 52860.383 24/09/27,20:17:47,15,08,1, 11.9,1,1, 7.484, 10529.642, 417.426, 52860.395 24/09/27,20:17:47,16,08,1, 11.9,1,1, 7.484, 10529.633, 417.425, 52860.613 24/09/27,20:17:47,17,08,1, 11.9,1,1, 7.484, 10529.627, 417.401, 52860.459 24/09/27,20:17:47,18,08,1, 11.9,1,1, 7.484, 10529.649, 417.429, 52860.430 24/09/27,20:17:47,19,08,1, 11.9,1,1, 7.484, 10529.636, 417.411, 52860.443 24/09/27,20:17:48,00,10,1, 11.9,1,1, 7.483, 10529.630, 417.411, 52860.443 24/09/27,20:17:48,01,10,1, 11.9,1,1, 7.483, 10529.651, 417.429, 52860.409 24/09/27,20:17:48,02,10,1, 11.9,1,1, 7.483, 10529.631, 417.421, 52860.381 24/09/27,20:17:48,03,10,1, 11.9,1,1, 7.483, 10529.654, 417.436, 52860.392 24/09/27,20:17:48,04,10,1, 11.9,1,1, 7.483, 10529.647, 417.430, 52860.453 24/09/27,20:17:48,05,10,1, 11.9,1,1, 7.483, 10529.663, 417.431, 52860.395 24/09/27,20:17:48,06,10,1, 11.9,1,1, 7.483, 10529.655, 417.437, 52860.444 24/09/27,20:17:48,07,10,1, 11.9,1,1, 7.483, 10529.648, 417.428, 52860.330 24/09/27,20:17:48,08,10,1, 11.9,1,1, 7.483, 10529.626, 417.417, 52860.412 24/09/27,20:17:48,09,10,1, 11.9,1,1, 7.483, 10529.639, 417.412, 52860.347 24/09/27,20:17:48,10,10,1, 11.9,1,1, 7.483, 10529.647, 417.409, 52860.363 24/09/27,20:17:48,11,10,1, 11.9,1,1, 7.483, 10529.649, 417.431, 52860.445 24/09/27,20:17:48,12,10,1, 11.9,1,1, 7.483, 10529.649, 417.415, 52860.346 24/09/27,20:17:48,13,10,1, 11.9,1,1, 7.483, 10529.660, 417.439, 52860.387 24/09/27,20:17:48,14,10,1, 11.9,1,1, 7.483, 10529.663, 417.418, 52860.427 24/09/27,20:17:48,15,10,1, 11.9,1,1, 7.483, 10529.645, 417.426, 52860.385 24/09/27,20:17:48,16,10,1, 11.9,1,1, 7.483, 10529.625, 417.425, 52860.396 24/09/27,20:17:48,17,10,1, 11.9,1,1, 7.483, 10529.647, 417.404, 52860.381 24/09/27,20:17:48,18,10,1, 11.9,1,1, 7.483, 10529.647, 417.422, 52860.416 24/09/27,20:17:48,19,10,1, 11.9,1,1, 7.483, 10529.655, 417.418, 52860.405 24/09/27,20:17:49,00,10,1, 11.9,1,1, 7.481, 10529.647, 417.418, 52860.405 24/09/27,20:17:49,01,10,1, 11.9,1,1, 7.481, 10529.650, 417.418, 52860.387 24/09/27,20:17:49,02,10,1, 11.9,1,1, 7.481, 10529.633, 417.395, 52860.408 24/09/27,20:17:49,03,10,1, 11.9,1,1, 7.481, 10529.636, 417.394, 52860.381 24/09/27,20:17:49,04,10,1, 11.9,1,1, 7.481, 10529.667, 417.421, 52860.397 24/09/27,20:17:49,05,10,1, 11.9,1,1, 7.481, 10529.652, 417.409, 52860.386 24/09/27,20:17:49,06,10,1, 11.9,1,1, 7.481, 10529.614, 417.421, 52860.435 24/09/27,20:17:49,07,10,1, 11.9,1,1, 7.481, 10529.632, 417.410, 52860.400 24/09/27,20:17:49,08,10,1, 11.9,1,1, 7.481, 10529.652, 417.407, 52860.282 24/09/27,20:17:49,09,10,1, 11.9,1,1, 7.481, 10529.605, 417.421, 52860.461 24/09/27,20:17:49,10,10,1, 11.9,1,1, 7.481, 10529.654, 417.401, 52860.405 24/09/27,20:17:49,11,10,1, 11.9,1,1, 7.481, 10529.637, 417.429, 52860.417 24/09/27,20:17:49,12,10,1, 11.9,1,1, 7.481, 10529.652, 417.406, 52860.386 24/09/27,20:17:49,13,10,1, 11.9,1,1, 7.481, 10529.630, 417.427, 52860.470 24/09/27,20:17:49,14,10,1, 11.9,1,1, 7.481, 10529.630, 417.426, 52860.423 24/09/27,20:17:49,15,10,1, 11.9,1,1, 7.481, 10529.647, 417.426, 52860.415 24/09/27,20:17:49,16,10,1, 11.9,1,1, 7.481, 10529.655, 417.423, 52860.349 24/09/27,20:17:49,17,10,1, 11.9,1,1, 7.481, 10529.639, 417.443, 52860.390 24/09/27,20:17:49,18,10,1, 11.9,1,1, 7.481, 10529.633, 417.427, 52860.393 24/09/27,20:17:49,19,10,1, 11.9,1,1, 7.481, 10529.622, 417.434, 52860.339 24/09/27,20:17:50,00,09,1, 11.9,1,1, 7.480, 10529.613, 417.434, 52860.339 24/09/27,20:17:50,01,09,1, 11.9,1,1, 7.480, 10529.612, 417.447, 52860.447 24/09/27,20:17:50,02,09,1, 11.9,1,1, 7.480, 10529.627, 417.430, 52860.361 24/09/27,20:17:50,03,09,1, 11.9,1,1, 7.480, 10529.594, 417.449, 52860.382 24/09/27,20:17:50,04,09,1, 11.9,1,1, 7.480, 10529.613, 417.435, 52860.420 24/09/27,20:17:50,05,09,1, 11.9,1,1, 7.480, 10529.624, 417.408, 52860.408 24/09/27,20:17:50,06,09,1, 11.9,1,1, 7.480, 10529.615, 417.458, 52860.492 24/09/27,20:17:50,07,09,1, 11.9,1,1, 7.480, 10529.636, 417.431, 52860.495 24/09/27,20:17:50,08,09,1, 11.9,1,1, 7.480, 10529.616, 417.432, 52860.502 24/09/27,20:17:50,09,09,1, 11.9,1,1, 7.480, 10529.631, 417.423, 52860.454 24/09/27,20:17:50,10,09,1, 11.9,1,1, 7.480, 10529.611, 417.412, 52860.447 24/09/27,20:17:50,11,09,1, 11.9,1,1, 7.480, 10529.631, 417.426, 52860.384 24/09/27,20:17:50,12,09,1, 11.9,1,1, 7.480, 10529.601, 417.429, 52860.493 24/09/27,20:17:50,13,09,1, 11.9,1,1, 7.480, 10529.633, 417.434, 52860.450 24/09/27,20:17:50,14,09,1, 11.9,1,1, 7.480, 10529.624, 417.416, 52860.416 24/09/27,20:17:50,15,09,1, 11.9,1,1, 7.480, 10529.625, 417.423, 52860.389 24/09/27,20:17:50,16,09,1, 11.9,1,1, 7.480, 10529.618, 417.416, 52860.451 24/09/27,20:17:50,17,09,1, 11.9,1,1, 7.480, 10529.622, 417.434, 52860.468 24/09/27,20:17:50,18,09,1, 11.9,1,1, 7.480, 10529.626, 417.426, 52860.479 24/09/27,20:17:50,19,09,1, 11.9,1,1, 7.480, 10529.615, 417.403, 52860.418 24/09/27,20:17:51,00,09,1, 12.0,1,1, 7.480, 10529.613, 417.403, 52860.418 24/09/27,20:17:51,01,09,1, 12.0,1,1, 7.480, 10529.607, 417.427, 52860.432 24/09/27,20:17:51,02,09,1, 12.0,1,1, 7.480, 10529.629, 417.437, 52860.367 24/09/27,20:17:51,03,09,1, 12.0,1,1, 7.480, 10529.620, 417.428, 52860.384 24/09/27,20:17:51,04,09,1, 12.0,1,1, 7.480, 10529.617, 417.444, 52860.427 24/09/27,20:17:51,05,09,1, 12.0,1,1, 7.480, 10529.624, 417.425, 52860.374 24/09/27,20:17:51,06,09,1, 12.0,1,1, 7.480, 10529.611, 417.440, 52860.449 24/09/27,20:17:51,07,09,1, 12.0,1,1, 7.480, 10529.605, 417.439, 52860.405 24/09/27,20:17:51,08,09,1, 12.0,1,1, 7.480, 10529.617, 417.435, 52860.428 24/09/27,20:17:51,09,09,1, 12.0,1,1, 7.480, 10529.621, 417.429, 52860.435 24/09/27,20:17:51,10,09,1, 12.0,1,1, 7.480, 10529.621, 417.422, 52860.399 24/09/27,20:17:51,11,09,1, 12.0,1,1, 7.480, 10529.626, 417.426, 52860.382 24/09/27,20:17:51,12,09,1, 12.0,1,1, 7.480, 10529.611, 417.413, 52860.378 24/09/27,20:17:51,13,09,1, 12.0,1,1, 7.480, 10529.606, 417.436, 52860.451 24/09/27,20:17:51,14,09,1, 12.0,1,1, 7.480, 10529.600, 417.403, 52860.454 24/09/27,20:17:51,15,09,1, 12.0,1,1, 7.480, 10529.607, 417.451, 52860.370 24/09/27,20:17:51,16,09,1, 12.0,1,1, 7.480, 10529.604, 417.441, 52860.462 24/09/27,20:17:51,17,09,1, 12.0,1,1, 7.480, 10529.634, 417.456, 52860.435 24/09/27,20:17:51,18,09,1, 12.0,1,1, 7.480, 10529.620, 417.417, 52860.447 24/09/27,20:17:51,19,09,1, 12.0,1,1, 7.480, 10529.610, 417.470, 52860.475 24/09/27,20:17:52,00,09,1, 11.9,1,1, 7.481, 10529.605, 417.470, 52860.475 24/09/27,20:17:52,01,09,1, 11.9,1,1, 7.481, 10529.599, 417.443, 52860.379 24/09/27,20:17:52,02,09,1, 11.9,1,1, 7.481, 10529.622, 417.448, 52860.436 24/09/27,20:17:52,03,09,1, 11.9,1,1, 7.481, 10529.609, 417.439, 52860.444 24/09/27,20:17:52,04,09,1, 11.9,1,1, 7.481, 10529.606, 417.414, 52860.403 24/09/27,20:17:52,05,09,1, 11.9,1,1, 7.481, 10529.601, 417.448, 52860.453 24/09/27,20:17:52,06,09,1, 11.9,1,1, 7.481, 10529.608, 417.409, 52860.384 24/09/27,20:17:52,07,09,1, 11.9,1,1, 7.481, 10529.610, 417.407, 52860.442 24/09/27,20:17:52,08,09,1, 11.9,1,1, 7.481, 10529.572, 417.443, 52860.452 24/09/27,20:17:52,09,09,1, 11.9,1,1, 7.481, 10529.586, 417.431, 52860.428 24/09/27,20:17:52,10,09,1, 11.9,1,1, 7.481, 10529.610, 417.424, 52860.442 24/09/27,20:17:52,11,09,1, 11.9,1,1, 7.481, 10529.577, 417.448, 52860.424 24/09/27,20:17:52,12,09,1, 11.9,1,1, 7.481, 10529.612, 417.449, 52860.389 24/09/27,20:17:52,13,09,1, 11.9,1,1, 7.481, 10529.623, 417.407, 52860.426 24/09/27,20:17:52,14,09,1, 11.9,1,1, 7.481, 10529.627, 417.435, 52860.396 24/09/27,20:17:52,15,09,1, 11.9,1,1, 7.481, 10529.628, 417.436, 52860.377 24/09/27,20:17:52,16,09,1, 11.9,1,1, 7.481, 10529.612, 417.438, 52860.391 24/09/27,20:17:52,17,09,1, 11.9,1,1, 7.481, 10529.589, 417.437, 52860.351 24/09/27,20:17:52,18,09,1, 11.9,1,1, 7.481, 10529.603, 417.452, 52860.407 24/09/27,20:17:52,19,09,1, 11.9,1,1, 7.481, 10529.583, 417.427, 52860.364 24/09/27,20:17:53,00,09,1, 11.9,1,1, 7.478, 10529.580, 417.427, 52860.364 24/09/27,20:17:53,01,09,1, 11.9,1,1, 7.478, 10529.593, 417.434, 52860.400 24/09/27,20:17:53,02,09,1, 11.9,1,1, 7.478, 10529.592, 417.427, 52860.401 24/09/27,20:17:53,03,09,1, 11.9,1,1, 7.478, 10529.587, 417.423, 52860.434 24/09/27,20:17:53,04,09,1, 11.9,1,1, 7.478, 10529.578, 417.442, 52860.427 24/09/27,20:17:53,05,09,1, 11.9,1,1, 7.478, 10529.602, 417.438, 52860.458 24/09/27,20:17:53,06,09,1, 11.9,1,1, 7.478, 10529.571, 417.424, 52860.433 24/09/27,20:17:53,07,09,1, 11.9,1,1, 7.478, 10529.592, 417.441, 52860.352 24/09/27,20:17:53,08,09,1, 11.9,1,1, 7.478, 10529.538, 417.447, 52860.402 24/09/27,20:17:53,09,09,1, 11.9,1,1, 7.478, 10529.544, 417.414, 52860.446 24/09/27,20:17:53,10,09,1, 11.9,1,1, 7.478, 10529.546, 417.430, 52860.449 24/09/27,20:17:53,11,09,1, 11.9,1,1, 7.478, 10529.558, 417.412, 52860.408 24/09/27,20:17:53,12,09,1, 11.9,1,1, 7.478, 10529.572, 417.429, 52860.402 24/09/27,20:17:53,13,09,1, 11.9,1,1, 7.478, 10529.568, 417.416, 52860.452 24/09/27,20:17:53,14,09,1, 11.9,1,1, 7.478, 10529.564, 417.436, 52860.452 24/09/27,20:17:53,15,09,1, 11.9,1,1, 7.478, 10529.569, 417.423, 52860.397 24/09/27,20:17:53,16,09,1, 11.9,1,1, 7.478, 10529.550, 417.445, 52860.456 24/09/27,20:17:53,17,09,1, 11.9,1,1, 7.478, 10529.573, 417.450, 52860.454 24/09/27,20:17:53,18,09,1, 11.9,1,1, 7.478, 10529.552, 417.448, 52860.375 24/09/27,20:17:53,19,09,1, 11.9,1,1, 7.478, 10529.565, 417.413, 52860.398 24/09/27,20:17:54,00,09,1, 11.9,1,1, 7.480, 10529.563, 417.413, 52860.398 24/09/27,20:17:54,01,09,1, 11.9,1,1, 7.480, 10529.557, 417.432, 52860.470 24/09/27,20:17:54,02,09,1, 11.9,1,1, 7.480, 10529.558, 417.428, 52860.437 24/09/27,20:17:54,03,09,1, 11.9,1,1, 7.480, 10529.542, 417.425, 52860.400 24/09/27,20:17:54,04,09,1, 11.9,1,1, 7.480, 10529.575, 417.422, 52860.348 24/09/27,20:17:54,05,09,1, 11.9,1,1, 7.480, 10529.579, 417.430, 52860.363 24/09/27,20:17:54,06,09,1, 11.9,1,1, 7.480, 10529.586, 417.416, 52860.397 24/09/27,20:17:54,07,09,1, 11.9,1,1, 7.480, 10529.574, 417.424, 52860.383 24/09/27,20:17:54,08,09,1, 11.9,1,1, 7.480, 10529.555, 417.449, 52860.417 24/09/27,20:17:54,09,09,1, 11.9,1,1, 7.480, 10529.573, 417.445, 52860.420 24/09/27,20:17:54,10,09,1, 11.9,1,1, 7.480, 10529.569, 417.432, 52860.427 24/09/27,20:17:54,11,09,1, 11.9,1,1, 7.480, 10529.556, 417.441, 52860.439 24/09/27,20:17:54,12,09,1, 11.9,1,1, 7.480, 10529.586, 417.446, 52860.487 24/09/27,20:17:54,13,09,1, 11.9,1,1, 7.480, 10529.572, 417.426, 52860.473 24/09/27,20:17:54,14,09,1, 11.9,1,1, 7.480, 10529.592, 417.456, 52860.409 24/09/27,20:17:54,15,09,1, 11.9,1,1, 7.480, 10529.576, 417.436, 52860.480 24/09/27,20:17:54,16,09,1, 11.9,1,1, 7.480, 10529.570, 417.444, 52860.460 24/09/27,20:17:54,17,09,1, 11.9,1,1, 7.480, 10529.548, 417.423, 52860.435 24/09/27,20:17:54,18,09,1, 11.9,1,1, 7.480, 10529.579, 417.451, 52860.475 24/09/27,20:17:54,19,09,1, 11.9,1,1, 7.480, 10529.580, 417.447, 52860.442 24/09/27,20:17:55,00,09,1, 11.9,1,1, 7.478, 10529.572, 417.447, 52860.442 24/09/27,20:17:55,01,09,1, 11.9,1,1, 7.478, 10529.573, 417.456, 52860.452 24/09/27,20:17:55,02,09,1, 11.9,1,1, 7.478, 10529.580, 417.442, 52860.363 24/09/27,20:17:55,03,09,1, 11.9,1,1, 7.478, 10529.562, 417.464, 52860.380 24/09/27,20:17:55,04,09,1, 11.9,1,1, 7.478, 10529.571, 417.441, 52860.436 24/09/27,20:17:55,05,09,1, 11.9,1,1, 7.478, 10529.583, 417.439, 52860.407 24/09/27,20:17:55,06,09,1, 11.9,1,1, 7.478, 10529.570, 417.454, 52860.461 24/09/27,20:17:55,07,09,1, 11.9,1,1, 7.478, 10529.578, 417.437, 52860.365 24/09/27,20:17:55,08,09,1, 11.9,1,1, 7.478, 10529.563, 417.445, 52860.436 24/09/27,20:17:55,09,09,1, 11.9,1,1, 7.478, 10529.552, 417.435, 52860.411 24/09/27,20:17:55,10,09,1, 11.9,1,1, 7.478, 10529.553, 417.463, 52860.395 24/09/27,20:17:55,11,09,1, 11.9,1,1, 7.478, 10529.558, 417.424, 52860.406 24/09/27,20:17:55,12,09,1, 11.9,1,1, 7.478, 10529.542, 417.423, 52860.358 24/09/27,20:17:55,13,09,1, 11.9,1,1, 7.478, 10529.569, 417.414, 52860.356 24/09/27,20:17:55,14,09,1, 11.9,1,1, 7.478, 10529.581, 417.438, 52860.386 24/09/27,20:17:55,15,09,1, 11.9,1,1, 7.478, 10529.567, 417.448, 52860.433 24/09/27,20:17:55,16,09,1, 11.9,1,1, 7.478, 10529.574, 417.443, 52860.424 24/09/27,20:17:55,17,09,1, 11.9,1,1, 7.478, 10529.558, 417.420, 52860.423 24/09/27,20:17:55,18,09,1, 11.9,1,1, 7.478, 10529.545, 417.434, 52860.458 24/09/27,20:17:55,19,09,1, 11.9,1,1, 7.478, 10529.561, 417.456, 52860.460 24/09/27,20:17:56,00,09,1, 11.9,1,1, 7.477, 10529.555, 417.456, 52860.460 24/09/27,20:17:56,01,09,1, 11.9,1,1, 7.477, 10529.558, 417.427, 52860.429 24/09/27,20:17:56,02,09,1, 11.9,1,1, 7.477, 10529.565, 417.407, 52860.427 24/09/27,20:17:56,03,09,1, 11.9,1,1, 7.477, 10529.565, 417.428, 52860.366 24/09/27,20:17:56,04,09,1, 11.9,1,1, 7.477, 10529.561, 417.435, 52860.468 24/09/27,20:17:56,05,09,1, 11.9,1,1, 7.477, 10529.550, 417.431, 52860.472 24/09/27,20:17:56,06,09,1, 11.9,1,1, 7.477, 10529.563, 417.444, 52860.419 24/09/27,20:17:56,07,09,1, 11.9,1,1, 7.477, 10529.558, 417.436, 52860.417 24/09/27,20:17:56,08,09,1, 11.9,1,1, 7.477, 10529.543, 417.444, 52860.424 24/09/27,20:17:56,09,09,1, 11.9,1,1, 7.477, 10529.546, 417.454, 52860.401 24/09/27,20:17:56,10,09,1, 11.9,1,1, 7.477, 10529.529, 417.446, 52860.444 24/09/27,20:17:56,11,09,1, 11.9,1,1, 7.477, 10529.555, 417.459, 52860.400 24/09/27,20:17:56,12,09,1, 11.9,1,1, 7.477, 10529.576, 417.444, 52860.463 24/09/27,20:17:56,13,09,1, 11.9,1,1, 7.477, 10529.571, 417.423, 52860.387 24/09/27,20:17:56,14,09,1, 11.9,1,1, 7.477, 10529.552, 417.469, 52860.370 24/09/27,20:17:56,15,09,1, 11.9,1,1, 7.477, 10529.547, 417.450, 52860.464 24/09/27,20:17:56,16,09,1, 11.9,1,1, 7.477, 10529.541, 417.433, 52860.428 24/09/27,20:17:56,17,09,1, 11.9,1,1, 7.477, 10529.548, 417.442, 52860.399 24/09/27,20:17:56,18,09,1, 11.9,1,1, 7.477, 10529.559, 417.435, 52860.407 24/09/27,20:17:56,19,09,1, 11.9,1,1, 7.477, 10529.558, 417.453, 52860.377 24/09/27,20:17:57,00,09,1, 11.9,1,1, 7.478, 10529.555, 417.453, 52860.377 24/09/27,20:17:57,01,09,1, 11.9,1,1, 7.478, 10529.559, 417.469, 52860.441 24/09/27,20:17:57,02,09,1, 11.9,1,1, 7.478, 10529.550, 417.473, 52860.526 24/09/27,20:17:57,03,09,1, 11.9,1,1, 7.478, 10529.565, 417.494, 52860.469 24/09/27,20:17:57,04,09,1, 11.9,1,1, 7.478, 10529.563, 417.473, 52860.498 24/09/27,20:17:57,05,09,1, 11.9,1,1, 7.478, 10529.551, 417.489, 52860.559 24/09/27,20:17:57,06,09,1, 11.9,1,1, 7.478, 10529.547, 417.492, 52860.528 24/09/27,20:17:57,07,09,1, 11.9,1,1, 7.478, 10529.548, 417.502, 52860.582 24/09/27,20:17:57,08,09,1, 11.9,1,1, 7.478, 10529.541, 417.460, 52860.590 24/09/27,20:17:57,09,09,1, 11.9,1,1, 7.478, 10529.548, 417.474, 52860.543 24/09/27,20:17:57,10,09,1, 11.9,1,1, 7.478, 10529.562, 417.497, 52860.568 24/09/27,20:17:57,11,09,1, 11.9,1,1, 7.478, 10529.573, 417.476, 52860.530 24/09/27,20:17:57,12,09,1, 11.9,1,1, 7.478, 10529.534, 417.480, 52860.597 24/09/27,20:17:57,13,09,1, 11.9,1,1, 7.478, 10529.563, 417.500, 52860.634 24/09/27,20:17:57,14,09,1, 11.9,1,1, 7.478, 10529.529, 417.490, 52860.597 24/09/27,20:17:57,15,09,1, 11.9,1,1, 7.478, 10529.549, 417.474, 52860.547 24/09/27,20:17:57,16,09,1, 11.9,1,1, 7.478, 10529.551, 417.509, 52860.600 24/09/27,20:17:57,17,09,1, 11.9,1,1, 7.478, 10529.556, 417.505, 52860.561 24/09/27,20:17:57,18,09,1, 11.9,1,1, 7.478, 10529.540, 417.479, 52860.580 24/09/27,20:17:57,19,09,1, 11.9,1,1, 7.478, 10529.555, 417.498, 52860.609 24/09/27,20:17:58,00,09,1, 11.9,1,1, 7.478, 10529.547, 417.498, 52860.609 24/09/27,20:17:58,01,09,1, 11.9,1,1, 7.478, 10529.526, 417.468, 52860.555 24/09/27,20:17:58,02,09,1, 11.9,1,1, 7.478, 10529.563, 417.466, 52860.584 24/09/27,20:17:58,03,09,1, 11.9,1,1, 7.478, 10529.556, 417.478, 52860.572 24/09/27,20:17:58,04,09,1, 11.9,1,1, 7.478, 10529.547, 417.478, 52860.537 24/09/27,20:17:58,05,09,1, 11.9,1,1, 7.478, 10529.538, 417.491, 52860.568 24/09/27,20:17:58,06,09,1, 11.9,1,1, 7.478, 10529.543, 417.500, 52860.590 24/09/27,20:17:58,07,09,1, 11.9,1,1, 7.478, 10529.542, 417.452, 52860.510 24/09/27,20:17:58,08,09,1, 11.9,1,1, 7.478, 10529.542, 417.491, 52860.620 24/09/27,20:17:58,09,09,1, 11.9,1,1, 7.478, 10529.548, 417.473, 52860.517 24/09/27,20:17:58,10,09,1, 11.9,1,1, 7.478, 10529.534, 417.507, 52860.519 24/09/27,20:17:58,11,09,1, 11.9,1,1, 7.478, 10529.525, 417.495, 52860.571 24/09/27,20:17:58,12,09,1, 11.9,1,1, 7.478, 10529.525, 417.490, 52860.572 24/09/27,20:17:58,13,09,1, 11.9,1,1, 7.478, 10529.531, 417.484, 52860.511 24/09/27,20:17:58,14,09,1, 11.9,1,1, 7.478, 10529.563, 417.499, 52860.550 24/09/27,20:17:58,15,09,1, 11.9,1,1, 7.478, 10529.526, 417.475, 52860.568 24/09/27,20:17:58,16,09,1, 11.9,1,1, 7.478, 10529.556, 417.480, 52860.539 24/09/27,20:17:58,17,09,1, 11.9,1,1, 7.478, 10529.523, 417.466, 52860.586 24/09/27,20:17:58,18,09,1, 11.9,1,1, 7.478, 10529.543, 417.474, 52860.549 24/09/27,20:17:58,19,09,1, 11.9,1,1, 7.478, 10529.567, 417.457, 52860.515 24/09/27,20:17:59,00,09,1, 11.9,1,1, 7.477, 10529.563, 417.457, 52860.515 24/09/27,20:17:59,01,09,1, 11.9,1,1, 7.477, 10529.547, 417.505, 52860.555 24/09/27,20:17:59,02,09,1, 11.9,1,1, 7.477, 10529.552, 417.483, 52860.520 24/09/27,20:17:59,03,09,1, 11.9,1,1, 7.477, 10529.532, 417.477, 52860.503 24/09/27,20:17:59,04,09,1, 11.9,1,1, 7.477, 10529.552, 417.492, 52860.621 24/09/27,20:17:59,05,09,1, 11.9,1,1, 7.477, 10529.562, 417.492, 52860.572 24/09/27,20:17:59,06,09,1, 11.9,1,1, 7.477, 10529.534, 417.501, 52860.528 24/09/27,20:17:59,07,09,1, 11.9,1,1, 7.477, 10529.521, 417.497, 52860.506 24/09/27,20:17:59,08,09,1, 11.9,1,1, 7.477, 10529.538, 417.486, 52860.551 24/09/27,20:17:59,09,09,1, 11.9,1,1, 7.477, 10529.529, 417.503, 52860.558 24/09/27,20:17:59,10,09,1, 11.9,1,1, 7.477, 10529.531, 417.481, 52860.568 24/09/27,20:17:59,11,09,1, 11.9,1,1, 7.477, 10529.542, 417.470, 52860.594 24/09/27,20:17:59,12,09,1, 11.9,1,1, 7.477, 10529.543, 417.490, 52860.598 24/09/27,20:17:59,13,09,1, 11.9,1,1, 7.477, 10529.536, 417.496, 52860.514 24/09/27,20:17:59,14,09,1, 11.9,1,1, 7.477, 10529.526, 417.476, 52860.581 24/09/27,20:17:59,15,09,1, 11.9,1,1, 7.477, 10529.508, 417.486, 52860.629 24/09/27,20:17:59,16,09,1, 11.9,1,1, 7.477, 10529.528, 417.477, 52860.528 24/09/27,20:17:59,17,09,1, 11.9,1,1, 7.477, 10529.527, 417.477, 52860.517 24/09/27,20:17:59,18,09,1, 11.9,1,1, 7.477, 10529.503, 417.486, 52860.552 24/09/27,20:17:59,19,09,1, 11.9,1,1, 7.477, 10529.521, 417.474, 52860.523 24/09/27,20:18:00,00,09,1, 11.9,1,1, 7.476, 10529.513, 417.474, 52860.523 24/09/27,20:18:00,01,09,1, 11.9,1,1, 7.476, 10529.520, 417.497, 52860.533 24/09/27,20:18:00,02,09,1, 11.9,1,1, 7.476, 10529.513, 417.452, 52860.389 24/09/27,20:18:00,03,09,1, 11.9,1,1, 7.476, 10529.514, 417.457, 52860.439 24/09/27,20:18:00,04,09,1, 11.9,1,1, 7.476, 10529.497, 417.469, 52860.446 24/09/27,20:18:00,05,09,1, 11.9,1,1, 7.476, 10529.521, 417.427, 52860.443 24/09/27,20:18:00,06,09,1, 11.9,1,1, 7.476, 10529.510, 417.487, 52860.425 24/09/27,20:18:00,07,09,1, 11.9,1,1, 7.476, 10529.507, 417.445, 52860.455 24/09/27,20:18:00,08,09,1, 11.9,1,1, 7.476, 10529.537, 417.461, 52860.383 24/09/27,20:18:00,09,09,1, 11.9,1,1, 7.476, 10529.506, 417.427, 52860.458 24/09/27,20:18:00,10,09,1, 11.9,1,1, 7.476, 10529.514, 417.444, 52860.461 24/09/27,20:18:00,11,09,1, 11.9,1,1, 7.476, 10529.533, 417.435, 52860.330 24/09/27,20:18:00,12,09,1, 11.9,1,1, 7.476, 10529.493, 417.435, 52860.407 24/09/27,20:18:00,13,09,1, 11.9,1,1, 7.476, 10529.505, 417.447, 52860.386 24/09/27,20:18:00,14,09,1, 11.9,1,1, 7.476, 10529.503, 417.442, 52860.503 24/09/27,20:18:00,15,09,1, 11.9,1,1, 7.476, 10529.503, 417.438, 52860.404 24/09/27,20:18:00,16,09,1, 11.9,1,1, 7.476, 10529.477, 417.426, 52860.377 24/09/27,20:18:00,17,09,1, 11.9,1,1, 7.476, 10529.498, 417.461, 52860.440 24/09/27,20:18:00,18,09,1, 11.9,1,1, 7.476, 10529.507, 417.473, 52860.376 24/09/27,20:18:00,19,09,1, 11.9,1,1, 7.476, 10529.513, 417.461, 52860.374 24/09/27,20:18:01,00,09,1, 11.9,1,1, 7.476, 10529.505, 417.461, 52860.374 24/09/27,20:18:01,01,09,1, 11.9,1,1, 7.476, 10529.499, 417.439, 52860.386 24/09/27,20:18:01,02,09,1, 11.9,1,1, 7.476, 10529.484, 417.434, 52860.401 24/09/27,20:18:01,03,09,1, 11.9,1,1, 7.476, 10529.495, 417.430, 52860.363 24/09/27,20:18:01,04,09,1, 11.9,1,1, 7.476, 10529.496, 417.448, 52860.434 24/09/27,20:18:01,05,09,1, 11.9,1,1, 7.476, 10529.499, 417.436, 52860.377 24/09/27,20:18:01,06,09,1, 11.9,1,1, 7.476, 10529.508, 417.431, 52860.384 24/09/27,20:18:01,07,09,1, 11.9,1,1, 7.476, 10529.509, 417.440, 52860.415 24/09/27,20:18:01,08,09,1, 11.9,1,1, 7.476, 10529.508, 417.444, 52860.400 24/09/27,20:18:01,09,09,1, 11.9,1,1, 7.476, 10529.507, 417.460, 52860.426 24/09/27,20:18:01,10,09,1, 11.9,1,1, 7.476, 10529.501, 417.456, 52860.460 24/09/27,20:18:01,11,09,1, 11.9,1,1, 7.476, 10529.493, 417.465, 52860.453 24/09/27,20:18:01,12,09,1, 11.9,1,1, 7.476, 10529.513, 417.402, 52860.379 24/09/27,20:18:01,13,09,1, 11.9,1,1, 7.476, 10529.503, 417.430, 52860.411 24/09/27,20:18:01,14,09,1, 11.9,1,1, 7.476, 10529.504, 417.428, 52860.344 24/09/27,20:18:01,15,09,1, 11.9,1,1, 7.476, 10529.510, 417.432, 52860.377 24/09/27,20:18:01,16,09,1, 11.9,1,1, 7.476, 10529.486, 417.438, 52860.388 24/09/27,20:18:01,17,09,1, 11.9,1,1, 7.476, 10529.482, 417.445, 52860.426 24/09/27,20:18:01,18,09,1, 11.9,1,1, 7.476, 10529.505, 417.443, 52860.377 24/09/27,20:18:01,19,09,1, 11.9,1,1, 7.476, 10529.491, 417.456, 52860.439 24/09/27,20:18:02,00,10,1, 11.9,1,1, 7.477, 10529.488, 417.456, 52860.439 24/09/27,20:18:02,01,10,1, 11.9,1,1, 7.477, 10529.480, 417.452, 52860.434 24/09/27,20:18:02,02,10,1, 11.9,1,1, 7.477, 10529.515, 417.451, 52860.455 24/09/27,20:18:02,03,10,1, 11.9,1,1, 7.477, 10529.490, 417.430, 52860.386 24/09/27,20:18:02,04,10,1, 11.9,1,1, 7.477, 10529.484, 417.442, 52860.425 24/09/27,20:18:02,05,10,1, 11.9,1,1, 7.477, 10529.454, 417.452, 52860.415 24/09/27,20:18:02,06,10,1, 11.9,1,1, 7.477, 10529.475, 417.448, 52860.401 24/09/27,20:18:02,07,10,1, 11.9,1,1, 7.477, 10529.483, 417.434, 52860.414 24/09/27,20:18:02,08,10,1, 11.9,1,1, 7.477, 10529.472, 417.455, 52860.406 24/09/27,20:18:02,09,10,1, 11.9,1,1, 7.477, 10529.516, 417.458, 52860.409 24/09/27,20:18:02,10,10,1, 11.9,1,1, 7.477, 10529.466, 417.467, 52860.358 24/09/27,20:18:02,11,10,1, 11.9,1,1, 7.477, 10529.490, 417.447, 52860.386 24/09/27,20:18:02,12,10,1, 11.9,1,1, 7.477, 10529.480, 417.445, 52860.388 24/09/27,20:18:02,13,10,1, 11.9,1,1, 7.477, 10529.508, 417.431, 52860.425 24/09/27,20:18:02,14,10,1, 11.9,1,1, 7.477, 10529.461, 417.457, 52860.427 24/09/27,20:18:02,15,10,1, 11.9,1,1, 7.477, 10529.492, 417.453, 52860.433 24/09/27,20:18:02,16,10,1, 11.9,1,1, 7.477, 10529.510, 417.460, 52860.367 24/09/27,20:18:02,17,10,1, 11.9,1,1, 7.477, 10529.485, 417.447, 52860.376 24/09/27,20:18:02,18,10,1, 11.9,1,1, 7.477, 10529.473, 417.430, 52860.364 24/09/27,20:18:02,19,10,1, 11.9,1,1, 7.477, 10529.486, 417.453, 52860.386 24/09/27,20:18:03,00,10,1, 11.9,1,1, 7.477, 10529.480, 417.453, 52860.386 24/09/27,20:18:03,01,10,1, 11.9,1,1, 7.477, 10529.482, 417.443, 52860.378 24/09/27,20:18:03,02,10,1, 11.9,1,1, 7.477, 10529.499, 417.437, 52860.414 24/09/27,20:18:03,03,10,1, 11.9,1,1, 7.477, 10529.513, 417.456, 52860.475 24/09/27,20:18:03,04,10,1, 11.9,1,1, 7.477, 10529.480, 417.462, 52860.456 24/09/27,20:18:03,05,10,1, 11.9,1,1, 7.477, 10529.505, 417.435, 52860.385 24/09/27,20:18:03,06,10,1, 11.9,1,1, 7.477, 10529.487, 417.441, 52860.478 24/09/27,20:18:03,07,10,1, 11.9,1,1, 7.477, 10529.488, 417.442, 52860.444 24/09/27,20:18:03,08,10,1, 11.9,1,1, 7.477, 10529.475, 417.449, 52860.416 24/09/27,20:18:03,09,10,1, 11.9,1,1, 7.477, 10529.500, 417.435, 52860.441 24/09/27,20:18:03,10,10,1, 11.9,1,1, 7.477, 10529.478, 417.436, 52860.402 24/09/27,20:18:03,11,10,1, 11.9,1,1, 7.477, 10529.471, 417.437, 52860.388 24/09/27,20:18:03,12,10,1, 11.9,1,1, 7.477, 10529.469, 417.435, 52860.396 24/09/27,20:18:03,13,10,1, 11.9,1,1, 7.477, 10529.484, 417.422, 52860.501 24/09/27,20:18:03,14,10,1, 11.9,1,1, 7.477, 10529.487, 417.423, 52860.387 24/09/27,20:18:03,15,10,1, 11.9,1,1, 7.477, 10529.478, 417.413, 52860.405 24/09/27,20:18:03,16,10,1, 11.9,1,1, 7.477, 10529.509, 417.433, 52860.393 24/09/27,20:18:03,17,10,1, 11.9,1,1, 7.477, 10529.497, 417.437, 52860.434 24/09/27,20:18:03,18,10,1, 11.9,1,1, 7.477, 10529.477, 417.418, 52860.414 24/09/27,20:18:03,19,10,1, 11.9,1,1, 7.477, 10529.512, 417.417, 52860.435 24/09/27,20:18:04,00,10,1, 11.9,1,1, 7.474, 10529.505, 417.417, 52860.435 24/09/27,20:18:04,01,10,1, 11.9,1,1, 7.474, 10529.491, 417.427, 52860.475 24/09/27,20:18:04,02,10,1, 11.9,1,1, 7.474, 10529.494, 417.419, 52860.404 24/09/27,20:18:04,03,10,1, 11.9,1,1, 7.474, 10529.488, 417.438, 52860.383 24/09/27,20:18:04,04,10,1, 11.9,1,1, 7.474, 10529.478, 417.420, 52860.363 24/09/27,20:18:04,05,10,1, 11.9,1,1, 7.474, 10529.467, 417.453, 52860.455 24/09/27,20:18:04,06,10,1, 11.9,1,1, 7.474, 10529.479, 417.471, 52860.442 24/09/27,20:18:04,07,10,1, 11.9,1,1, 7.474, 10529.465, 417.477, 52860.450 24/09/27,20:18:04,08,10,1, 11.9,1,1, 7.474, 10529.464, 417.452, 52860.417 24/09/27,20:18:04,09,10,1, 11.9,1,1, 7.474, 10529.456, 417.422, 52860.407 24/09/27,20:18:04,10,10,1, 11.9,1,1, 7.474, 10529.500, 417.427, 52860.446 24/09/27,20:18:04,11,10,1, 11.9,1,1, 7.474, 10529.483, 417.441, 52860.422 24/09/27,20:18:04,12,10,1, 11.9,1,1, 7.474, 10529.479, 417.426, 52860.441 24/09/27,20:18:04,13,10,1, 11.9,1,1, 7.474, 10529.468, 417.405, 52860.433 24/09/27,20:18:04,14,10,1, 11.9,1,1, 7.474, 10529.481, 417.430, 52860.440 24/09/27,20:18:04,15,10,1, 11.9,1,1, 7.474, 10529.472, 417.442, 52860.461 24/09/27,20:18:04,16,10,1, 11.9,1,1, 7.474, 10529.447, 417.416, 52860.392 24/09/27,20:18:04,17,10,1, 11.9,1,1, 7.474, 10529.450, 417.444, 52860.502 24/09/27,20:18:04,18,10,1, 11.9,1,1, 7.474, 10529.462, 417.450, 52860.458 24/09/27,20:18:04,19,10,1, 11.9,1,1, 7.474, 10529.473, 417.446, 52860.506 24/09/27,20:18:05,00,10,1, 11.9,1,1, 7.476, 10529.472, 417.446, 52860.506 24/09/27,20:18:05,01,10,1, 11.9,1,1, 7.476, 10529.455, 417.443, 52860.433 24/09/27,20:18:05,02,10,1, 11.9,1,1, 7.476, 10529.475, 417.443, 52860.486 24/09/27,20:18:05,03,10,1, 11.9,1,1, 7.476, 10529.466, 417.435, 52860.464 24/09/27,20:18:05,04,10,1, 11.9,1,1, 7.476, 10529.469, 417.429, 52860.430 24/09/27,20:18:05,05,10,1, 11.9,1,1, 7.476, 10529.482, 417.443, 52860.508 24/09/27,20:18:05,06,10,1, 11.9,1,1, 7.476, 10529.495, 417.445, 52860.441 24/09/27,20:18:05,07,10,1, 11.9,1,1, 7.476, 10529.454, 417.417, 52860.462 24/09/27,20:18:05,08,10,1, 11.9,1,1, 7.476, 10529.491, 417.442, 52860.429 24/09/27,20:18:05,09,10,1, 11.9,1,1, 7.476, 10529.446, 417.431, 52860.479 24/09/27,20:18:05,10,10,1, 11.9,1,1, 7.476, 10529.478, 417.455, 52860.505 24/09/27,20:18:05,11,10,1, 11.9,1,1, 7.476, 10529.464, 417.455, 52860.471 24/09/27,20:18:05,12,10,1, 11.9,1,1, 7.476, 10529.461, 417.442, 52860.456 24/09/27,20:18:05,13,10,1, 11.9,1,1, 7.476, 10529.468, 417.470, 52860.485 24/09/27,20:18:05,14,10,1, 11.9,1,1, 7.476, 10529.484, 417.440, 52860.404 24/09/27,20:18:05,15,10,1, 11.9,1,1, 7.476, 10529.450, 417.445, 52860.483 24/09/27,20:18:05,16,10,1, 11.9,1,1, 7.476, 10529.477, 417.424, 52860.351 24/09/27,20:18:05,17,10,1, 11.9,1,1, 7.476, 10529.486, 417.439, 52860.417 24/09/27,20:18:05,18,10,1, 11.9,1,1, 7.476, 10529.474, 417.434, 52860.429 24/09/27,20:18:05,19,10,1, 11.9,1,1, 7.476, 10529.473, 417.441, 52860.454 24/09/27,20:18:06,00,10,1, 11.9,1,1, 7.473, 10529.472, 417.441, 52860.454 24/09/27,20:18:06,01,10,1, 11.9,1,1, 7.473, 10529.445, 417.424, 52860.442 24/09/27,20:18:06,02,10,1, 11.9,1,1, 7.473, 10529.476, 417.456, 52860.491 24/09/27,20:18:06,03,10,1, 11.9,1,1, 7.473, 10529.468, 417.440, 52860.477 24/09/27,20:18:06,04,10,1, 11.9,1,1, 7.473, 10529.476, 417.433, 52860.428 24/09/27,20:18:06,05,10,1, 11.9,1,1, 7.473, 10529.476, 417.429, 52860.427 24/09/27,20:18:06,06,10,1, 11.9,1,1, 7.473, 10529.468, 417.453, 52860.434 24/09/27,20:18:06,07,10,1, 11.9,1,1, 7.473, 10529.462, 417.425, 52860.414 24/09/27,20:18:06,08,10,1, 11.9,1,1, 7.473, 10529.445, 417.420, 52860.385 24/09/27,20:18:06,09,10,1, 11.9,1,1, 7.473, 10529.472, 417.447, 52860.379 24/09/27,20:18:06,10,10,1, 11.9,1,1, 7.473, 10529.476, 417.420, 52860.402 24/09/27,20:18:06,11,10,1, 11.9,1,1, 7.473, 10529.451, 417.456, 52860.428 24/09/27,20:18:06,12,10,1, 11.9,1,1, 7.473, 10529.453, 417.447, 52860.415 24/09/27,20:18:06,13,10,1, 11.9,1,1, 7.473, 10529.445, 417.473, 52860.479 24/09/27,20:18:06,14,10,1, 11.9,1,1, 7.473, 10529.450, 417.466, 52860.468 24/09/27,20:18:06,15,10,1, 11.9,1,1, 7.473, 10529.468, 417.444, 52860.479 24/09/27,20:18:06,16,10,1, 11.9,1,1, 7.473, 10529.446, 417.444, 52860.439 24/09/27,20:18:06,17,10,1, 11.9,1,1, 7.473, 10529.460, 417.423, 52860.395 24/09/27,20:18:06,18,10,1, 11.9,1,1, 7.473, 10529.451, 417.433, 52860.442 24/09/27,20:18:06,19,10,1, 11.9,1,1, 7.473, 10529.472, 417.428, 52860.436 24/09/27,20:18:07,00,10,1, 11.9,1,1, 7.476, 10529.472, 417.428, 52860.436 24/09/27,20:18:07,01,10,1, 11.9,1,1, 7.476, 10529.481, 417.417, 52860.472 24/09/27,20:18:07,02,10,1, 11.9,1,1, 7.476, 10529.461, 417.434, 52860.374 24/09/27,20:18:07,03,10,1, 11.9,1,1, 7.476, 10529.439, 417.433, 52860.400 24/09/27,20:18:07,04,10,1, 11.9,1,1, 7.476, 10529.459, 417.433, 52860.419 24/09/27,20:18:07,05,10,1, 11.9,1,1, 7.476, 10529.438, 417.438, 52860.426 24/09/27,20:18:07,06,10,1, 11.9,1,1, 7.476, 10529.460, 417.420, 52860.417 24/09/27,20:18:07,07,10,1, 11.9,1,1, 7.476, 10529.459, 417.445, 52860.447 24/09/27,20:18:07,08,10,1, 11.9,1,1, 7.476, 10529.450, 417.442, 52860.387 24/09/27,20:18:07,09,10,1, 11.9,1,1, 7.476, 10529.441, 417.446, 52860.411 24/09/27,20:18:07,10,10,1, 11.9,1,1, 7.476, 10529.456, 417.434, 52860.376 24/09/27,20:18:07,11,10,1, 11.9,1,1, 7.476, 10529.441, 417.420, 52860.415 24/09/27,20:18:07,12,10,1, 11.9,1,1, 7.476, 10529.441, 417.428, 52860.434 24/09/27,20:18:07,13,10,1, 11.9,1,1, 7.476, 10529.445, 417.439, 52860.435 24/09/27,20:18:07,14,10,1, 11.9,1,1, 7.476, 10529.442, 417.434, 52860.402 24/09/27,20:18:07,15,10,1, 11.9,1,1, 7.476, 10529.449, 417.422, 52860.391 24/09/27,20:18:07,16,10,1, 11.9,1,1, 7.476, 10529.454, 417.446, 52860.422 24/09/27,20:18:07,17,10,1, 11.9,1,1, 7.476, 10529.433, 417.421, 52860.389 24/09/27,20:18:07,18,10,1, 11.9,1,1, 7.476, 10529.471, 417.432, 52860.385 24/09/27,20:18:07,19,10,1, 11.9,1,1, 7.476, 10529.452, 417.432, 52860.469 24/09/27,20:18:08,00,10,1, 11.8,1,1, 7.477, 10529.447, 417.432, 52860.469 24/09/27,20:18:08,01,10,1, 11.8,1,1, 7.477, 10529.426, 417.418, 52860.419 24/09/27,20:18:08,02,10,1, 11.8,1,1, 7.477, 10529.451, 417.451, 52860.458 24/09/27,20:18:08,03,10,1, 11.8,1,1, 7.477, 10529.457, 417.433, 52860.399 24/09/27,20:18:08,04,10,1, 11.8,1,1, 7.477, 10529.453, 417.422, 52860.446 24/09/27,20:18:08,05,10,1, 11.8,1,1, 7.477, 10529.449, 417.438, 52860.387 24/09/27,20:18:08,06,10,1, 11.8,1,1, 7.477, 10529.443, 417.442, 52860.454 24/09/27,20:18:08,07,10,1, 11.8,1,1, 7.477, 10529.455, 417.430, 52860.458 24/09/27,20:18:08,08,10,1, 11.8,1,1, 7.477, 10529.454, 417.395, 52860.442 24/09/27,20:18:08,09,10,1, 11.8,1,1, 7.477, 10529.451, 417.432, 52860.466 24/09/27,20:18:08,10,10,1, 11.8,1,1, 7.477, 10529.444, 417.440, 52860.443 24/09/27,20:18:08,11,10,1, 11.8,1,1, 7.477, 10529.449, 417.427, 52860.410 24/09/27,20:18:08,12,10,1, 11.8,1,1, 7.477, 10529.431, 417.417, 52860.394 24/09/27,20:18:08,13,10,1, 11.8,1,1, 7.477, 10529.433, 417.422, 52860.467 24/09/27,20:18:08,14,10,1, 11.8,1,1, 7.477, 10529.438, 417.416, 52860.442 24/09/27,20:18:08,15,10,1, 11.8,1,1, 7.477, 10529.433, 417.410, 52860.396 24/09/27,20:18:08,16,10,1, 11.8,1,1, 7.477, 10529.459, 417.430, 52860.379 24/09/27,20:18:08,17,10,1, 11.8,1,1, 7.477, 10529.431, 417.434, 52860.471 24/09/27,20:18:08,18,10,1, 11.8,1,1, 7.477, 10529.445, 417.402, 52860.373 24/09/27,20:18:08,19,10,1, 11.8,1,1, 7.477, 10529.410, 417.445, 52860.378 24/09/27,20:18:09,00,10,1, 11.9,1,1, 7.473, 10529.405, 417.445, 52860.378 24/09/27,20:18:09,01,10,1, 11.9,1,1, 7.473, 10529.421, 417.434, 52860.352 24/09/27,20:18:09,02,10,1, 11.9,1,1, 7.473, 10529.440, 417.435, 52860.472 24/09/27,20:18:09,03,10,1, 11.9,1,1, 7.473, 10529.450, 417.435, 52860.411 24/09/27,20:18:09,04,10,1, 11.9,1,1, 7.473, 10529.456, 417.412, 52860.365 24/09/27,20:18:09,05,10,1, 11.9,1,1, 7.473, 10529.440, 417.425, 52860.370 24/09/27,20:18:09,06,10,1, 11.9,1,1, 7.473, 10529.437, 417.417, 52860.402 24/09/27,20:18:09,07,10,1, 11.9,1,1, 7.473, 10529.408, 417.421, 52860.458 24/09/27,20:18:09,08,10,1, 11.9,1,1, 7.473, 10529.430, 417.440, 52860.456 24/09/27,20:18:09,09,10,1, 11.9,1,1, 7.473, 10529.405, 417.419, 52860.435 24/09/27,20:18:09,10,10,1, 11.9,1,1, 7.473, 10529.431, 417.439, 52860.419 24/09/27,20:18:09,11,10,1, 11.9,1,1, 7.473, 10529.430, 417.429, 52860.389 24/09/27,20:18:09,12,10,1, 11.9,1,1, 7.473, 10529.430, 417.431, 52860.431 24/09/27,20:18:09,13,10,1, 11.9,1,1, 7.473, 10529.433, 417.442, 52860.418 24/09/27,20:18:09,14,10,1, 11.9,1,1, 7.473, 10529.435, 417.419, 52860.379 24/09/27,20:18:09,15,10,1, 11.9,1,1, 7.473, 10529.429, 417.428, 52860.427 24/09/27,20:18:09,16,10,1, 11.9,1,1, 7.473, 10529.436, 417.438, 52860.448 24/09/27,20:18:09,17,10,1, 11.9,1,1, 7.473, 10529.408, 417.400, 52860.455 24/09/27,20:18:09,18,10,1, 11.9,1,1, 7.473, 10529.423, 417.441, 52860.414 24/09/27,20:18:09,19,10,1, 11.9,1,1, 7.473, 10529.420, 417.403, 52860.367 24/09/27,20:18:10,00,10,1, 11.9,1,1, 7.477, 10529.413, 417.403, 52860.367 24/09/27,20:18:10,01,10,1, 11.9,1,1, 7.477, 10529.441, 417.428, 52860.417 24/09/27,20:18:10,02,10,1, 11.9,1,1, 7.477, 10529.426, 417.434, 52860.415 24/09/27,20:18:10,03,10,1, 11.9,1,1, 7.477, 10529.435, 417.422, 52860.416 24/09/27,20:18:10,04,10,1, 11.9,1,1, 7.477, 10529.431, 417.420, 52860.397 24/09/27,20:18:10,05,10,1, 11.9,1,1, 7.477, 10529.423, 417.425, 52860.365 24/09/27,20:18:10,06,10,1, 11.9,1,1, 7.477, 10529.411, 417.437, 52860.456 24/09/27,20:18:10,07,10,1, 11.9,1,1, 7.477, 10529.431, 417.406, 52860.390 24/09/27,20:18:10,08,10,1, 11.9,1,1, 7.477, 10529.403, 417.427, 52860.412 24/09/27,20:18:10,09,10,1, 11.9,1,1, 7.477, 10529.417, 417.413, 52860.453 24/09/27,20:18:10,10,10,1, 11.9,1,1, 7.477, 10529.411, 417.407, 52860.413 24/09/27,20:18:10,11,10,1, 11.9,1,1, 7.477, 10529.419, 417.406, 52860.418 24/09/27,20:18:10,12,10,1, 11.9,1,1, 7.477, 10529.420, 417.413, 52860.392 24/09/27,20:18:10,13,10,1, 11.9,1,1, 7.477, 10529.414, 417.414, 52860.482 24/09/27,20:18:10,14,10,1, 11.9,1,1, 7.477, 10529.397, 417.420, 52860.456 24/09/27,20:18:10,15,10,1, 11.9,1,1, 7.477, 10529.419, 417.389, 52860.401 24/09/27,20:18:10,16,10,1, 11.9,1,1, 7.477, 10529.409, 417.419, 52860.465 24/09/27,20:18:10,17,10,1, 11.9,1,1, 7.477, 10529.414, 417.382, 52860.391 24/09/27,20:18:10,18,10,1, 11.9,1,1, 7.477, 10529.413, 417.416, 52860.482 24/09/27,20:18:10,19,10,1, 11.9,1,1, 7.477, 10529.419, 417.417, 52860.414 24/09/27,20:18:11,00,10,1, 12.0,1,1, 7.472, 10529.413, 417.417, 52860.414 24/09/27,20:18:11,01,10,1, 12.0,1,1, 7.472, 10529.436, 417.421, 52860.434 24/09/27,20:18:11,02,10,1, 12.0,1,1, 7.472, 10529.430, 417.434, 52860.465 24/09/27,20:18:11,03,10,1, 12.0,1,1, 7.472, 10529.397, 417.449, 52860.459 24/09/27,20:18:11,04,10,1, 12.0,1,1, 7.472, 10529.411, 417.405, 52860.248 24/09/27,20:18:11,05,10,1, 12.0,1,1, 7.472, 10529.417, 417.409, 52860.526 24/09/27,20:18:11,06,10,1, 12.0,1,1, 7.472, 10529.443, 417.400, 52860.367 24/09/27,20:18:11,07,10,1, 12.0,1,1, 7.472, 10529.425, 417.426, 52860.483 24/09/27,20:18:11,08,10,1, 12.0,1,1, 7.472, 10529.409, 417.371, 52860.451 24/09/27,20:18:11,09,10,1, 12.0,1,1, 7.472, 10529.426, 417.422, 52860.438 24/09/27,20:18:11,10,10,1, 12.0,1,1, 7.472, 10529.402, 417.434, 52860.444 24/09/27,20:18:11,11,10,1, 12.0,1,1, 7.472, 10529.395, 417.388, 52860.403 24/09/27,20:18:11,12,10,1, 12.0,1,1, 7.472, 10529.417, 417.420, 52860.430 24/09/27,20:18:11,13,10,1, 12.0,1,1, 7.472, 10529.389, 417.407, 52860.425 24/09/27,20:18:11,14,10,1, 12.0,1,1, 7.472, 10529.402, 417.416, 52860.439 24/09/27,20:18:11,15,10,1, 12.0,1,1, 7.472, 10529.400, 417.413, 52860.448 24/09/27,20:18:11,16,10,1, 12.0,1,1, 7.472, 10529.381, 417.425, 52860.459 24/09/27,20:18:11,17,10,1, 12.0,1,1, 7.472, 10529.418, 417.426, 52860.469 24/09/27,20:18:11,18,10,1, 12.0,1,1, 7.472, 10529.393, 417.402, 52860.446 24/09/27,20:18:11,19,10,1, 12.0,1,1, 7.472, 10529.391, 417.432, 52860.469 24/09/27,20:18:12,00,10,1, 11.9,1,1, 7.474, 10529.388, 417.432, 52860.469 24/09/27,20:18:12,01,10,1, 11.9,1,1, 7.474, 10529.412, 417.434, 52860.482 24/09/27,20:18:12,02,10,1, 11.9,1,1, 7.474, 10529.408, 417.400, 52860.426 24/09/27,20:18:12,03,10,1, 11.9,1,1, 7.474, 10529.395, 417.432, 52860.585 24/09/27,20:18:12,04,10,1, 11.9,1,1, 7.474, 10529.423, 417.412, 52860.428 24/09/27,20:18:12,05,10,1, 11.9,1,1, 7.474, 10529.393, 417.428, 52860.413 24/09/27,20:18:12,06,10,1, 11.9,1,1, 7.474, 10529.383, 417.418, 52860.490 24/09/27,20:18:12,07,10,1, 11.9,1,1, 7.474, 10529.399, 417.421, 52860.471 24/09/27,20:18:12,08,10,1, 11.9,1,1, 7.474, 10529.417, 417.434, 52860.494 24/09/27,20:18:12,09,10,1, 11.9,1,1, 7.474, 10529.389, 417.400, 52860.395 24/09/27,20:18:12,10,10,1, 11.9,1,1, 7.474, 10529.409, 417.425, 52860.418 24/09/27,20:18:12,11,10,1, 11.9,1,1, 7.474, 10529.404, 417.411, 52860.436 24/09/27,20:18:12,12,10,1, 11.9,1,1, 7.474, 10529.416, 417.445, 52860.525 24/09/27,20:18:12,13,10,1, 11.9,1,1, 7.474, 10529.376, 417.430, 52860.447 24/09/27,20:18:12,14,10,1, 11.9,1,1, 7.474, 10529.377, 417.416, 52860.477 24/09/27,20:18:12,15,10,1, 11.9,1,1, 7.474, 10529.402, 417.429, 52860.412 24/09/27,20:18:12,16,10,1, 11.9,1,1, 7.474, 10529.378, 417.429, 52860.457 24/09/27,20:18:12,17,10,1, 11.9,1,1, 7.474, 10529.390, 417.430, 52860.427 24/09/27,20:18:12,18,10,1, 11.9,1,1, 7.474, 10529.392, 417.439, 52860.393 24/09/27,20:18:12,19,10,1, 11.9,1,1, 7.474, 10529.402, 417.413, 52860.384 24/09/27,20:18:13,00,10,1, 11.9,1,1, 7.472, 10529.397, 417.413, 52860.384 24/09/27,20:18:13,01,10,1, 11.9,1,1, 7.472, 10529.384, 417.443, 52860.386 24/09/27,20:18:13,02,10,1, 11.9,1,1, 7.472, 10529.393, 417.430, 52860.447 24/09/27,20:18:13,03,10,1, 11.9,1,1, 7.472, 10529.416, 417.421, 52860.389 24/09/27,20:18:13,04,10,1, 11.9,1,1, 7.472, 10529.388, 417.444, 52860.483 24/09/27,20:18:13,05,10,1, 11.9,1,1, 7.472, 10529.408, 417.449, 52860.480 24/09/27,20:18:13,06,10,1, 11.9,1,1, 7.472, 10529.363, 417.431, 52860.408 24/09/27,20:18:13,07,10,1, 11.9,1,1, 7.472, 10529.403, 417.412, 52860.348 24/09/27,20:18:13,08,10,1, 11.9,1,1, 7.472, 10529.383, 417.413, 52860.436 24/09/27,20:18:13,09,10,1, 11.9,1,1, 7.472, 10529.394, 417.434, 52860.443 24/09/27,20:18:13,10,10,1, 11.9,1,1, 7.472, 10529.394, 417.429, 52860.412 24/09/27,20:18:13,11,10,1, 11.9,1,1, 7.472, 10529.403, 417.434, 52860.427 24/09/27,20:18:13,12,10,1, 11.9,1,1, 7.472, 10529.370, 417.433, 52860.418 24/09/27,20:18:13,13,10,1, 11.9,1,1, 7.472, 10529.398, 417.440, 52860.501 24/09/27,20:18:13,14,10,1, 11.9,1,1, 7.472, 10529.391, 417.444, 52860.444 24/09/27,20:18:13,15,10,1, 11.9,1,1, 7.472, 10529.398, 417.440, 52860.486 24/09/27,20:18:13,16,10,1, 11.9,1,1, 7.472, 10529.405, 417.424, 52860.413 24/09/27,20:18:13,17,10,1, 11.9,1,1, 7.472, 10529.395, 417.431, 52860.428 24/09/27,20:18:13,18,10,1, 11.9,1,1, 7.472, 10529.411, 417.455, 52860.439 24/09/27,20:18:13,19,10,1, 11.9,1,1, 7.472, 10529.369, 417.431, 52860.403 24/09/27,20:18:14,00,10,1, 11.9,1,1, 7.473, 10529.363, 417.431, 52860.403 24/09/27,20:18:14,01,10,1, 11.9,1,1, 7.473, 10529.395, 417.436, 52860.508 24/09/27,20:18:14,02,10,1, 11.9,1,1, 7.473, 10529.392, 417.425, 52860.404 24/09/27,20:18:14,03,10,1, 11.9,1,1, 7.473, 10529.406, 417.437, 52860.432 24/09/27,20:18:14,04,10,1, 11.9,1,1, 7.473, 10529.388, 417.417, 52860.423 24/09/27,20:18:14,05,10,1, 11.9,1,1, 7.473, 10529.399, 417.426, 52860.480 24/09/27,20:18:14,06,10,1, 11.9,1,1, 7.473, 10529.387, 417.416, 52860.460 24/09/27,20:18:14,07,10,1, 11.9,1,1, 7.473, 10529.408, 417.423, 52860.461 24/09/27,20:18:14,08,10,1, 11.9,1,1, 7.473, 10529.399, 417.426, 52860.479 24/09/27,20:18:14,09,10,1, 11.9,1,1, 7.473, 10529.368, 417.428, 52860.481 24/09/27,20:18:14,10,10,1, 11.9,1,1, 7.473, 10529.378, 417.419, 52860.526 24/09/27,20:18:14,11,10,1, 11.9,1,1, 7.473, 10529.390, 417.403, 52860.436 24/09/27,20:18:14,12,10,1, 11.9,1,1, 7.473, 10529.394, 417.424, 52860.467 24/09/27,20:18:14,13,10,1, 11.9,1,1, 7.473, 10529.373, 417.426, 52860.485 24/09/27,20:18:14,14,10,1, 11.9,1,1, 7.473, 10529.402, 417.390, 52860.469 24/09/27,20:18:14,15,10,1, 11.9,1,1, 7.473, 10529.365, 417.407, 52860.499 24/09/27,20:18:14,16,10,1, 11.9,1,1, 7.473, 10529.378, 417.405, 52860.462 24/09/27,20:18:14,17,10,1, 11.9,1,1, 7.473, 10529.368, 417.426, 52860.453 24/09/27,20:18:14,18,10,1, 11.9,1,1, 7.473, 10529.383, 417.437, 52860.440 24/09/27,20:18:14,19,10,1, 11.9,1,1, 7.473, 10529.384, 417.432, 52860.488 24/09/27,20:18:15,00,09,1, 11.9,1,1, 7.475, 10529.380, 417.432, 52860.488 24/09/27,20:18:15,01,09,1, 11.9,1,1, 7.475, 10529.413, 417.410, 52860.432 24/09/27,20:18:15,02,09,1, 11.9,1,1, 7.475, 10529.357, 417.408, 52860.481 24/09/27,20:18:15,03,09,1, 11.9,1,1, 7.475, 10529.384, 417.403, 52860.480 24/09/27,20:18:15,04,09,1, 11.9,1,1, 7.475, 10529.390, 417.422, 52860.485 24/09/27,20:18:15,05,09,1, 11.9,1,1, 7.475, 10529.373, 417.386, 52860.470 24/09/27,20:18:15,06,09,1, 11.9,1,1, 7.475, 10529.395, 417.416, 52860.480 24/09/27,20:18:15,07,09,1, 11.9,1,1, 7.475, 10529.376, 417.430, 52860.520 24/09/27,20:18:15,08,09,1, 11.9,1,1, 7.475, 10529.380, 417.427, 52860.462 24/09/27,20:18:15,09,09,1, 11.9,1,1, 7.475, 10529.378, 417.420, 52860.439 24/09/27,20:18:15,10,09,1, 11.9,1,1, 7.475, 10529.392, 417.422, 52860.458 24/09/27,20:18:15,11,09,1, 11.9,1,1, 7.475, 10529.371, 417.423, 52860.465 24/09/27,20:18:15,12,09,1, 11.9,1,1, 7.475, 10529.358, 417.424, 52860.497 24/09/27,20:18:15,13,09,1, 11.9,1,1, 7.475, 10529.365, 417.411, 52860.529 24/09/27,20:18:15,14,09,1, 11.9,1,1, 7.475, 10529.344, 417.412, 52860.488 24/09/27,20:18:15,15,09,1, 11.9,1,1, 7.475, 10529.376, 417.401, 52860.395 24/09/27,20:18:15,16,09,1, 11.9,1,1, 7.475, 10529.369, 417.425, 52860.439 24/09/27,20:18:15,17,09,1, 11.9,1,1, 7.475, 10529.378, 417.399, 52860.420 24/09/27,20:18:15,18,09,1, 11.9,1,1, 7.475, 10529.361, 417.438, 52860.527 24/09/27,20:18:15,19,09,1, 11.9,1,1, 7.475, 10529.367, 417.427, 52860.469 24/09/27,20:18:16,00,09,1, 11.9,1,1, 7.473, 10529.363, 417.427, 52860.469 24/09/27,20:18:16,01,09,1, 11.9,1,1, 7.473, 10529.375, 417.412, 52860.483 24/09/27,20:18:16,02,09,1, 11.9,1,1, 7.473, 10529.356, 417.415, 52860.475 24/09/27,20:18:16,03,09,1, 11.9,1,1, 7.473, 10529.340, 417.406, 52860.469 24/09/27,20:18:16,04,09,1, 11.9,1,1, 7.473, 10529.350, 417.406, 52860.480 24/09/27,20:18:16,05,09,1, 11.9,1,1, 7.473, 10529.357, 417.421, 52860.486 24/09/27,20:18:16,06,09,1, 11.9,1,1, 7.473, 10529.367, 417.439, 52860.451 24/09/27,20:18:16,07,09,1, 11.9,1,1, 7.473, 10529.388, 417.423, 52860.467 24/09/27,20:18:16,08,09,1, 11.9,1,1, 7.473, 10529.381, 417.421, 52860.440 24/09/27,20:18:16,09,09,1, 11.9,1,1, 7.473, 10529.379, 417.437, 52860.504 24/09/27,20:18:16,10,09,1, 11.9,1,1, 7.473, 10529.348, 417.429, 52860.503 24/09/27,20:18:16,11,09,1, 11.9,1,1, 7.473, 10529.361, 417.410, 52860.491 24/09/27,20:18:16,12,09,1, 11.9,1,1, 7.473, 10529.339, 417.416, 52860.461 24/09/27,20:18:16,13,09,1, 11.9,1,1, 7.473, 10529.330, 417.420, 52860.461 24/09/27,20:18:16,14,09,1, 11.9,1,1, 7.473, 10529.352, 417.440, 52860.440 24/09/27,20:18:16,15,09,1, 11.9,1,1, 7.473, 10529.352, 417.409, 52860.488 24/09/27,20:18:16,16,09,1, 11.9,1,1, 7.473, 10529.321, 417.405, 52860.450 24/09/27,20:18:16,17,09,1, 11.9,1,1, 7.473, 10529.340, 417.431, 52860.442 24/09/27,20:18:16,18,09,1, 11.9,1,1, 7.473, 10529.338, 417.408, 52860.476 24/09/27,20:18:16,19,09,1, 11.9,1,1, 7.473, 10529.359, 417.448, 52860.468 24/09/27,20:18:17,00,08,1, 11.9,1,1, 7.469, 10529.355, 417.448, 52860.468 24/09/27,20:18:17,01,08,1, 11.9,1,1, 7.469, 10529.342, 417.448, 52860.440 24/09/27,20:18:17,02,08,1, 11.9,1,1, 7.469, 10529.339, 417.419, 52860.461 24/09/27,20:18:17,03,08,1, 11.9,1,1, 7.469, 10529.358, 417.419, 52860.418 24/09/27,20:18:17,04,08,1, 11.9,1,1, 7.469, 10529.332, 417.429, 52860.411 24/09/27,20:18:17,05,08,1, 11.9,1,1, 7.469, 10529.335, 417.418, 52860.418 24/09/27,20:18:17,06,08,1, 11.9,1,1, 7.469, 10529.347, 417.420, 52860.434 24/09/27,20:18:17,07,08,1, 11.9,1,1, 7.469, 10529.337, 417.425, 52860.435 24/09/27,20:18:17,08,08,1, 11.9,1,1, 7.469, 10529.351, 417.425, 52860.527 24/09/27,20:18:17,09,08,1, 11.9,1,1, 7.469, 10529.368, 417.441, 52860.447 24/09/27,20:18:17,10,08,1, 11.9,1,1, 7.469, 10529.333, 417.427, 52860.443 24/09/27,20:18:17,11,08,1, 11.9,1,1, 7.469, 10529.312, 417.434, 52860.484 24/09/27,20:18:17,12,08,1, 11.9,1,1, 7.469, 10529.324, 417.414, 52860.470 24/09/27,20:18:17,13,08,1, 11.9,1,1, 7.469, 10529.328, 417.416, 52860.405 24/09/27,20:18:17,14,08,1, 11.9,1,1, 7.469, 10529.314, 417.431, 52860.498 24/09/27,20:18:17,15,08,1, 11.9,1,1, 7.469, 10529.332, 417.407, 52860.416 24/09/27,20:18:17,16,08,1, 11.9,1,1, 7.469, 10529.322, 417.415, 52860.475 24/09/27,20:18:17,17,08,1, 11.9,1,1, 7.469, 10529.329, 417.428, 52860.396 24/09/27,20:18:17,18,08,1, 11.9,1,1, 7.469, 10529.342, 417.443, 52860.495 24/09/27,20:18:17,19,08,1, 11.9,1,1, 7.469, 10529.305, 417.429, 52860.524 24/09/27,20:18:18,00,08,1, 11.9,1,1, 7.468, 10529.305, 417.429, 52860.524 24/09/27,20:18:18,01,08,1, 11.9,1,1, 7.468, 10529.335, 417.418, 52860.471 24/09/27,20:18:18,02,08,1, 11.9,1,1, 7.468, 10529.314, 417.398, 52860.467 24/09/27,20:18:18,03,08,1, 11.9,1,1, 7.468, 10529.332, 417.418, 52860.503 24/09/27,20:18:18,04,08,1, 11.9,1,1, 7.468, 10529.318, 417.400, 52860.472 24/09/27,20:18:18,05,08,1, 11.9,1,1, 7.468, 10529.327, 417.411, 52860.429 24/09/27,20:18:18,06,08,1, 11.9,1,1, 7.468, 10529.306, 417.409, 52860.481 24/09/27,20:18:18,07,08,1, 11.9,1,1, 7.468, 10529.318, 417.436, 52860.424 24/09/27,20:18:18,08,08,1, 11.9,1,1, 7.468, 10529.337, 417.439, 52860.481 24/09/27,20:18:18,09,08,1, 11.9,1,1, 7.468, 10529.318, 417.442, 52860.512 24/09/27,20:18:18,10,08,1, 11.9,1,1, 7.468, 10529.315, 417.420, 52860.403 24/09/27,20:18:18,11,08,1, 11.9,1,1, 7.468, 10529.331, 417.437, 52860.488 24/09/27,20:18:18,12,08,1, 11.9,1,1, 7.468, 10529.345, 417.422, 52860.459 24/09/27,20:18:18,13,08,1, 11.9,1,1, 7.468, 10529.306, 417.416, 52860.494 24/09/27,20:18:18,14,08,1, 11.9,1,1, 7.468, 10529.330, 417.411, 52860.485 24/09/27,20:18:18,15,08,1, 11.9,1,1, 7.468, 10529.303, 417.427, 52860.437 24/09/27,20:18:18,16,08,1, 11.9,1,1, 7.468, 10529.329, 417.438, 52860.494 24/09/27,20:18:18,17,08,1, 11.9,1,1, 7.468, 10529.332, 417.444, 52860.467 24/09/27,20:18:18,18,08,1, 11.9,1,1, 7.468, 10529.300, 417.432, 52860.621 24/09/27,20:18:18,19,08,1, 11.9,1,1, 7.468, 10529.287, 417.456, 52860.533 24/09/27,20:18:19,00,08,1, 11.9,1,1, 7.467, 10529.280, 417.456, 52860.533 24/09/27,20:18:19,01,08,1, 11.9,1,1, 7.467, 10529.329, 417.457, 52860.515 24/09/27,20:18:19,02,08,1, 11.9,1,1, 7.467, 10529.318, 417.425, 52860.499 24/09/27,20:18:19,03,08,1, 11.9,1,1, 7.467, 10529.320, 417.434, 52860.436 24/09/27,20:18:19,04,08,1, 11.9,1,1, 7.467, 10529.299, 417.436, 52860.493 24/09/27,20:18:19,05,08,1, 11.9,1,1, 7.467, 10529.308, 417.435, 52860.423 24/09/27,20:18:19,06,08,1, 11.9,1,1, 7.467, 10529.333, 417.418, 52860.472 24/09/27,20:18:19,07,08,1, 11.9,1,1, 7.467, 10529.335, 417.431, 52860.490 24/09/27,20:18:19,08,08,1, 11.9,1,1, 7.467, 10529.316, 417.418, 52860.437 24/09/27,20:18:19,09,08,1, 11.9,1,1, 7.467, 10529.329, 417.444, 52860.504 24/09/27,20:18:19,10,08,1, 11.9,1,1, 7.467, 10529.323, 417.421, 52860.464 24/09/27,20:18:19,11,08,1, 11.9,1,1, 7.467, 10529.326, 417.436, 52860.489 24/09/27,20:18:19,12,08,1, 11.9,1,1, 7.467, 10529.317, 417.423, 52860.426 24/09/27,20:18:19,13,08,1, 11.9,1,1, 7.467, 10529.319, 417.439, 52860.424 24/09/27,20:18:19,14,08,1, 11.9,1,1, 7.467, 10529.289, 417.403, 52860.460 24/09/27,20:18:19,15,08,1, 11.9,1,1, 7.467, 10529.317, 417.438, 52860.456 24/09/27,20:18:19,16,08,1, 11.9,1,1, 7.467, 10529.309, 417.432, 52860.471 24/09/27,20:18:19,17,08,1, 11.9,1,1, 7.467, 10529.282, 417.392, 52860.426 24/09/27,20:18:19,18,08,1, 11.9,1,1, 7.467, 10529.319, 417.423, 52860.483 24/09/27,20:18:19,19,08,1, 11.9,1,1, 7.467, 10529.299, 417.427, 52860.472 24/09/27,20:18:20,00,08,1, 11.9,1,1, 7.472, 10529.296, 417.427, 52860.472 24/09/27,20:18:20,01,08,1, 11.9,1,1, 7.472, 10529.294, 417.416, 52860.470 24/09/27,20:18:20,02,08,1, 11.9,1,1, 7.472, 10529.332, 417.432, 52860.423 24/09/27,20:18:20,03,08,1, 11.9,1,1, 7.472, 10529.310, 417.420, 52860.456 24/09/27,20:18:20,04,08,1, 11.9,1,1, 7.472, 10529.304, 417.414, 52860.507 24/09/27,20:18:20,05,08,1, 11.9,1,1, 7.472, 10529.329, 417.441, 52860.551 24/09/27,20:18:20,06,08,1, 11.9,1,1, 7.472, 10529.285, 417.409, 52860.443 24/09/27,20:18:20,07,08,1, 11.9,1,1, 7.472, 10529.290, 417.434, 52860.477 24/09/27,20:18:20,08,08,1, 11.9,1,1, 7.472, 10529.309, 417.421, 52860.352 24/09/27,20:18:20,09,08,1, 11.9,1,1, 7.472, 10529.293, 417.443, 52860.385 24/09/27,20:18:20,10,08,1, 11.9,1,1, 7.472, 10529.286, 417.445, 52860.486 24/09/27,20:18:20,11,08,1, 11.9,1,1, 7.472, 10529.282, 417.436, 52860.432 24/09/27,20:18:20,12,08,1, 11.9,1,1, 7.472, 10529.274, 417.448, 52860.486 24/09/27,20:18:20,13,08,1, 11.9,1,1, 7.472, 10529.319, 417.403, 52860.466 24/09/27,20:18:20,14,08,1, 11.9,1,1, 7.472, 10529.292, 417.432, 52860.489 24/09/27,20:18:20,15,08,1, 11.9,1,1, 7.472, 10529.306, 417.423, 52860.441 24/09/27,20:18:20,16,08,1, 11.9,1,1, 7.472, 10529.314, 417.453, 52860.462 24/09/27,20:18:20,17,08,1, 11.9,1,1, 7.472, 10529.291, 417.439, 52860.485 24/09/27,20:18:20,18,08,1, 11.9,1,1, 7.472, 10529.293, 417.435, 52860.466 24/09/27,20:18:20,19,08,1, 11.9,1,1, 7.472, 10529.307, 417.442, 52860.534 24/09/27,20:18:21,00,08,1, 11.9,1,1, 7.470, 10529.305, 417.442, 52860.534 24/09/27,20:18:21,01,08,1, 11.9,1,1, 7.470, 10529.286, 417.433, 52860.551 24/09/27,20:18:21,02,08,1, 11.9,1,1, 7.470, 10529.294, 417.432, 52860.490 24/09/27,20:18:21,03,08,1, 11.9,1,1, 7.470, 10529.283, 417.418, 52860.464 24/09/27,20:18:21,04,08,1, 11.9,1,1, 7.470, 10529.289, 417.423, 52860.476 24/09/27,20:18:21,05,08,1, 11.9,1,1, 7.470, 10529.285, 417.421, 52860.486 24/09/27,20:18:21,06,08,1, 11.9,1,1, 7.470, 10529.276, 417.424, 52860.474 24/09/27,20:18:21,07,08,1, 11.9,1,1, 7.470, 10529.277, 417.417, 52860.467 24/09/27,20:18:21,08,08,1, 11.9,1,1, 7.470, 10529.290, 417.436, 52860.494 24/09/27,20:18:21,09,08,1, 11.9,1,1, 7.470, 10529.258, 417.428, 52860.445 24/09/27,20:18:21,10,08,1, 11.9,1,1, 7.470, 10529.310, 417.424, 52860.458 24/09/27,20:18:21,11,08,1, 11.9,1,1, 7.470, 10529.267, 417.425, 52860.514 24/09/27,20:18:21,12,08,1, 11.9,1,1, 7.470, 10529.284, 417.420, 52860.408 24/09/27,20:18:21,13,08,1, 11.9,1,1, 7.470, 10529.291, 417.451, 52860.520 24/09/27,20:18:21,14,08,1, 11.9,1,1, 7.470, 10529.286, 417.417, 52860.523 24/09/27,20:18:21,15,08,1, 11.9,1,1, 7.470, 10529.274, 417.415, 52860.438 24/09/27,20:18:21,16,08,1, 11.9,1,1, 7.470, 10529.288, 417.419, 52860.442 24/09/27,20:18:21,17,08,1, 11.9,1,1, 7.470, 10529.301, 417.433, 52860.541 24/09/27,20:18:21,18,08,1, 11.9,1,1, 7.470, 10529.285, 417.431, 52860.483 24/09/27,20:18:21,19,08,1, 11.9,1,1, 7.470, 10529.297, 417.429, 52860.432 24/09/27,20:18:22,00,08,1, 12.0,1,1, 7.470, 10529.296, 417.429, 52860.432 24/09/27,20:18:22,01,08,1, 12.0,1,1, 7.470, 10529.284, 417.432, 52860.455 24/09/27,20:18:22,02,08,1, 12.0,1,1, 7.470, 10529.273, 417.424, 52860.481 24/09/27,20:18:22,03,08,1, 12.0,1,1, 7.470, 10529.270, 417.430, 52860.497 24/09/27,20:18:22,04,08,1, 12.0,1,1, 7.470, 10529.285, 417.413, 52860.462 24/09/27,20:18:22,05,08,1, 12.0,1,1, 7.470, 10529.280, 417.422, 52860.501 24/09/27,20:18:22,06,08,1, 12.0,1,1, 7.470, 10529.275, 417.413, 52860.528 24/09/27,20:18:22,07,08,1, 12.0,1,1, 7.470, 10529.274, 417.447, 52860.575 24/09/27,20:18:22,08,08,1, 12.0,1,1, 7.470, 10529.277, 417.436, 52860.507 24/09/27,20:18:22,09,08,1, 12.0,1,1, 7.470, 10529.282, 417.432, 52860.502 24/09/27,20:18:22,10,08,1, 12.0,1,1, 7.470, 10529.263, 417.425, 52860.487 24/09/27,20:18:22,11,08,1, 12.0,1,1, 7.470, 10529.272, 417.439, 52860.488 24/09/27,20:18:22,12,08,1, 12.0,1,1, 7.470, 10529.271, 417.408, 52860.505 24/09/27,20:18:22,13,08,1, 12.0,1,1, 7.470, 10529.254, 417.407, 52860.439 24/09/27,20:18:22,14,08,1, 12.0,1,1, 7.470, 10529.260, 417.421, 52860.419 24/09/27,20:18:22,15,08,1, 12.0,1,1, 7.470, 10529.250, 417.401, 52860.444 24/09/27,20:18:22,16,08,1, 12.0,1,1, 7.470, 10529.264, 417.418, 52860.453 24/09/27,20:18:22,17,08,1, 12.0,1,1, 7.470, 10529.243, 417.425, 52860.437 24/09/27,20:18:22,18,08,1, 12.0,1,1, 7.470, 10529.269, 417.443, 52860.441 24/09/27,20:18:22,19,08,1, 12.0,1,1, 7.470, 10529.278, 417.433, 52860.533 24/09/27,20:18:23,00,08,1, 11.9,1,1, 7.467, 10529.271, 417.433, 52860.533 24/09/27,20:18:23,01,08,1, 11.9,1,1, 7.467, 10529.245, 417.431, 52860.493 24/09/27,20:18:23,02,08,1, 11.9,1,1, 7.467, 10529.262, 417.428, 52860.482 24/09/27,20:18:23,03,08,1, 11.9,1,1, 7.467, 10529.271, 417.428, 52860.442 24/09/27,20:18:23,04,08,1, 11.9,1,1, 7.467, 10529.276, 417.421, 52860.449 24/09/27,20:18:23,05,08,1, 11.9,1,1, 7.467, 10529.256, 417.393, 52860.436 24/09/27,20:18:23,06,08,1, 11.9,1,1, 7.467, 10529.278, 417.430, 52860.489 24/09/27,20:18:23,07,08,1, 11.9,1,1, 7.467, 10529.260, 417.413, 52860.468 24/09/27,20:18:23,08,08,1, 11.9,1,1, 7.467, 10529.273, 417.440, 52860.528 24/09/27,20:18:23,09,08,1, 11.9,1,1, 7.467, 10529.256, 417.423, 52860.508 24/09/27,20:18:23,10,08,1, 11.9,1,1, 7.467, 10529.263, 417.417, 52860.507 24/09/27,20:18:23,11,08,1, 11.9,1,1, 7.467, 10529.262, 417.441, 52860.497 24/09/27,20:18:23,12,08,1, 11.9,1,1, 7.467, 10529.270, 417.411, 52860.500 24/09/27,20:18:23,13,08,1, 11.9,1,1, 7.467, 10529.258, 417.435, 52860.513 24/09/27,20:18:23,14,08,1, 11.9,1,1, 7.467, 10529.260, 417.421, 52860.528 24/09/27,20:18:23,15,08,1, 11.9,1,1, 7.467, 10529.251, 417.410, 52860.525 24/09/27,20:18:23,16,08,1, 11.9,1,1, 7.467, 10529.246, 417.447, 52860.584 24/09/27,20:18:23,17,08,1, 11.9,1,1, 7.467, 10529.255, 417.439, 52860.533 24/09/27,20:18:23,18,08,1, 11.9,1,1, 7.467, 10529.277, 417.432, 52860.495 24/09/27,20:18:23,19,08,1, 11.9,1,1, 7.467, 10529.266, 417.426, 52860.536 24/09/27,20:18:24,00,09,1, 11.9,1,1, 7.467, 10529.263, 417.426, 52860.536 24/09/27,20:18:24,01,09,1, 11.9,1,1, 7.467, 10529.256, 417.402, 52860.469 24/09/27,20:18:24,02,09,1, 11.9,1,1, 7.467, 10529.261, 417.432, 52860.529 24/09/27,20:18:24,03,09,1, 11.9,1,1, 7.467, 10529.258, 417.407, 52860.462 24/09/27,20:18:24,04,09,1, 11.9,1,1, 7.467, 10529.271, 417.402, 52860.551 24/09/27,20:18:24,05,09,1, 11.9,1,1, 7.467, 10529.251, 417.422, 52860.522 24/09/27,20:18:24,06,09,1, 11.9,1,1, 7.467, 10529.289, 417.434, 52860.465 24/09/27,20:18:24,07,09,1, 11.9,1,1, 7.467, 10529.258, 417.438, 52860.543 24/09/27,20:18:24,08,09,1, 11.9,1,1, 7.467, 10529.245, 417.407, 52860.498 24/09/27,20:18:24,09,09,1, 11.9,1,1, 7.467, 10529.229, 417.442, 52860.497 24/09/27,20:18:24,10,09,1, 11.9,1,1, 7.467, 10529.264, 417.412, 52860.493 24/09/27,20:18:24,11,09,1, 11.9,1,1, 7.467, 10529.257, 417.407, 52860.480 24/09/27,20:18:24,12,09,1, 11.9,1,1, 7.467, 10529.252, 417.429, 52860.509 24/09/27,20:18:24,13,09,1, 11.9,1,1, 7.467, 10529.276, 417.410, 52860.498 24/09/27,20:18:24,14,09,1, 11.9,1,1, 7.467, 10529.261, 417.414, 52860.471 24/09/27,20:18:24,15,09,1, 11.9,1,1, 7.467, 10529.273, 417.403, 52860.415 24/09/27,20:18:24,16,09,1, 11.9,1,1, 7.467, 10529.257, 417.449, 52860.514 24/09/27,20:18:24,17,09,1, 11.9,1,1, 7.467, 10529.248, 417.403, 52860.489 24/09/27,20:18:24,18,09,1, 11.9,1,1, 7.467, 10529.245, 417.440, 52860.529 24/09/27,20:18:24,19,09,1, 11.9,1,1, 7.467, 10529.250, 417.441, 52860.528 24/09/27,20:18:25,00,09,1, 11.9,1,1, 7.467, 10529.246, 417.441, 52860.528 24/09/27,20:18:25,01,09,1, 11.9,1,1, 7.467, 10529.234, 417.435, 52860.542 24/09/27,20:18:25,02,09,1, 11.9,1,1, 7.467, 10529.235, 417.429, 52860.480 24/09/27,20:18:25,03,09,1, 11.9,1,1, 7.467, 10529.239, 417.431, 52860.531 24/09/27,20:18:25,04,09,1, 11.9,1,1, 7.467, 10529.229, 417.421, 52860.481 24/09/27,20:18:25,05,09,1, 11.9,1,1, 7.467, 10529.234, 417.423, 52860.468 24/09/27,20:18:25,06,09,1, 11.9,1,1, 7.467, 10529.230, 417.458, 52860.530 24/09/27,20:18:25,07,09,1, 11.9,1,1, 7.467, 10529.241, 417.446, 52860.471 24/09/27,20:18:25,08,09,1, 11.9,1,1, 7.467, 10529.236, 417.457, 52860.503 24/09/27,20:18:25,09,09,1, 11.9,1,1, 7.467, 10529.231, 417.448, 52860.451 24/09/27,20:18:25,10,09,1, 11.9,1,1, 7.467, 10529.266, 417.462, 52860.478 24/09/27,20:18:25,11,09,1, 11.9,1,1, 7.467, 10529.239, 417.443, 52860.482 24/09/27,20:18:25,12,09,1, 11.9,1,1, 7.467, 10529.238, 417.446, 52860.485 24/09/27,20:18:25,13,09,1, 11.9,1,1, 7.467, 10529.235, 417.439, 52860.416 24/09/27,20:18:25,14,09,1, 11.9,1,1, 7.467, 10529.238, 417.439, 52860.527 24/09/27,20:18:25,15,09,1, 11.9,1,1, 7.467, 10529.249, 417.435, 52860.450 24/09/27,20:18:25,16,09,1, 11.9,1,1, 7.467, 10529.221, 417.415, 52860.522 24/09/27,20:18:25,17,09,1, 11.9,1,1, 7.467, 10529.245, 417.435, 52860.466 24/09/27,20:18:25,18,09,1, 11.9,1,1, 7.467, 10529.230, 417.437, 52860.518 24/09/27,20:18:25,19,09,1, 11.9,1,1, 7.467, 10529.241, 417.443, 52860.532 24/09/27,20:18:26,00,09,1, 11.8,1,1, 7.469, 10529.238, 417.443, 52860.532 24/09/27,20:18:26,01,09,1, 11.8,1,1, 7.469, 10529.237, 417.429, 52860.519 24/09/27,20:18:26,02,09,1, 11.8,1,1, 7.469, 10529.221, 417.438, 52860.523 24/09/27,20:18:26,03,09,1, 11.8,1,1, 7.469, 10529.200, 417.429, 52860.443 24/09/27,20:18:26,04,09,1, 11.8,1,1, 7.469, 10529.233, 417.430, 52860.441 24/09/27,20:18:26,05,09,1, 11.8,1,1, 7.469, 10529.231, 417.423, 52860.501 24/09/27,20:18:26,06,09,1, 11.8,1,1, 7.469, 10529.221, 417.434, 52860.514 24/09/27,20:18:26,07,09,1, 11.8,1,1, 7.469, 10529.233, 417.414, 52860.499 24/09/27,20:18:26,08,09,1, 11.8,1,1, 7.469, 10529.235, 417.436, 52860.523 24/09/27,20:18:26,09,09,1, 11.8,1,1, 7.469, 10529.229, 417.447, 52860.497 24/09/27,20:18:26,10,09,1, 11.8,1,1, 7.469, 10529.223, 417.436, 52860.517 24/09/27,20:18:26,11,09,1, 11.8,1,1, 7.469, 10529.226, 417.425, 52860.535 24/09/27,20:18:26,12,09,1, 11.8,1,1, 7.469, 10529.233, 417.421, 52860.466 24/09/27,20:18:26,13,09,1, 11.8,1,1, 7.469, 10529.213, 417.436, 52860.482 24/09/27,20:18:26,14,09,1, 11.8,1,1, 7.469, 10529.208, 417.438, 52860.424 24/09/27,20:18:26,15,09,1, 11.8,1,1, 7.469, 10529.209, 417.439, 52860.501 24/09/27,20:18:26,16,09,1, 11.8,1,1, 7.469, 10529.228, 417.442, 52860.501 24/09/27,20:18:26,17,09,1, 11.8,1,1, 7.469, 10529.217, 417.424, 52860.494 24/09/27,20:18:26,18,09,1, 11.8,1,1, 7.469, 10529.210, 417.432, 52860.501 24/09/27,20:18:26,19,09,1, 11.8,1,1, 7.469, 10529.189, 417.423, 52860.466 24/09/27,20:18:27,00,09,1, 11.9,1,1, 7.471, 10529.188, 417.423, 52860.466 24/09/27,20:18:27,01,09,1, 11.9,1,1, 7.471, 10529.210, 417.404, 52860.446 24/09/27,20:18:27,02,09,1, 11.9,1,1, 7.471, 10529.200, 417.396, 52860.483 24/09/27,20:18:27,03,09,1, 11.9,1,1, 7.471, 10529.228, 417.433, 52860.480 24/09/27,20:18:27,04,09,1, 11.9,1,1, 7.471, 10529.232, 417.427, 52860.524 24/09/27,20:18:27,05,09,1, 11.9,1,1, 7.471, 10529.204, 417.432, 52860.467 24/09/27,20:18:27,06,09,1, 11.9,1,1, 7.471, 10529.220, 417.433, 52860.490 24/09/27,20:18:27,07,09,1, 11.9,1,1, 7.471, 10529.227, 417.416, 52860.424 24/09/27,20:18:27,08,09,1, 11.9,1,1, 7.471, 10529.204, 417.445, 52860.477 24/09/27,20:18:27,09,09,1, 11.9,1,1, 7.471, 10529.218, 417.426, 52860.411 24/09/27,20:18:27,10,09,1, 11.9,1,1, 7.471, 10529.207, 417.453, 52860.530 24/09/27,20:18:27,11,09,1, 11.9,1,1, 7.471, 10529.212, 417.441, 52860.475 24/09/27,20:18:27,12,09,1, 11.9,1,1, 7.471, 10529.209, 417.452, 52860.460 24/09/27,20:18:27,13,09,1, 11.9,1,1, 7.471, 10529.219, 417.429, 52860.429 24/09/27,20:18:27,14,09,1, 11.9,1,1, 7.471, 10529.218, 417.423, 52860.517 24/09/27,20:18:27,15,09,1, 11.9,1,1, 7.471, 10529.220, 417.431, 52860.458 24/09/27,20:18:27,16,09,1, 11.9,1,1, 7.471, 10529.203, 417.439, 52860.499 24/09/27,20:18:27,17,09,1, 11.9,1,1, 7.471, 10529.196, 417.447, 52860.512 24/09/27,20:18:27,18,09,1, 11.9,1,1, 7.471, 10529.179, 417.463, 52860.548 24/09/27,20:18:27,19,09,1, 11.9,1,1, 7.471, 10529.205, 417.410, 52860.438 24/09/27,20:18:28,00,09,1, 11.9,1,1, 7.471, 10529.205, 417.410, 52860.438 24/09/27,20:18:28,01,09,1, 11.9,1,1, 7.471, 10529.206, 417.437, 52860.441 24/09/27,20:18:28,02,09,1, 11.9,1,1, 7.471, 10529.208, 417.435, 52860.419 24/09/27,20:18:28,03,09,1, 11.9,1,1, 7.471, 10529.214, 417.413, 52860.521 24/09/27,20:18:28,04,09,1, 11.9,1,1, 7.471, 10529.212, 417.411, 52860.507 24/09/27,20:18:28,05,09,1, 11.9,1,1, 7.471, 10529.207, 417.434, 52860.533 24/09/27,20:18:28,06,09,1, 11.9,1,1, 7.471, 10529.199, 417.412, 52860.411 24/09/27,20:18:28,07,09,1, 11.9,1,1, 7.471, 10529.194, 417.434, 52860.467 24/09/27,20:18:28,08,09,1, 11.9,1,1, 7.471, 10529.218, 417.424, 52860.520 24/09/27,20:18:28,09,09,1, 11.9,1,1, 7.471, 10529.221, 417.434, 52860.451 24/09/27,20:18:28,10,09,1, 11.9,1,1, 7.471, 10529.196, 417.429, 52860.524 24/09/27,20:18:28,11,09,1, 11.9,1,1, 7.471, 10529.213, 417.438, 52860.486 24/09/27,20:18:28,12,09,1, 11.9,1,1, 7.471, 10529.184, 417.436, 52860.479 24/09/27,20:18:28,13,09,1, 11.9,1,1, 7.471, 10529.212, 417.432, 52860.532 24/09/27,20:18:28,14,09,1, 11.9,1,1, 7.471, 10529.218, 417.428, 52860.525 24/09/27,20:18:28,15,09,1, 11.9,1,1, 7.471, 10529.205, 417.408, 52860.483 24/09/27,20:18:28,16,09,1, 11.9,1,1, 7.471, 10529.231, 417.422, 52860.519 24/09/27,20:18:28,17,09,1, 11.9,1,1, 7.471, 10529.208, 417.426, 52860.467 24/09/27,20:18:28,18,09,1, 11.9,1,1, 7.471, 10529.219, 417.435, 52860.468 24/09/27,20:18:28,19,09,1, 11.9,1,1, 7.471, 10529.197, 417.429, 52860.489 24/09/27,20:18:29,00,09,1, 11.9,1,1, 7.472, 10529.196, 417.429, 52860.489 24/09/27,20:18:29,01,09,1, 11.9,1,1, 7.472, 10529.203, 417.411, 52860.557 24/09/27,20:18:29,02,09,1, 11.9,1,1, 7.472, 10529.178, 417.412, 52860.479 24/09/27,20:18:29,03,09,1, 11.9,1,1, 7.472, 10529.202, 417.438, 52860.503 24/09/27,20:18:29,04,09,1, 11.9,1,1, 7.472, 10529.213, 417.429, 52860.475 24/09/27,20:18:29,05,09,1, 11.9,1,1, 7.472, 10529.198, 417.439, 52860.518 24/09/27,20:18:29,06,09,1, 11.9,1,1, 7.472, 10529.208, 417.438, 52860.484 24/09/27,20:18:29,07,09,1, 11.9,1,1, 7.472, 10529.187, 417.413, 52860.523 24/09/27,20:18:29,08,09,1, 11.9,1,1, 7.472, 10529.196, 417.425, 52860.490 24/09/27,20:18:29,09,09,1, 11.9,1,1, 7.472, 10529.203, 417.420, 52860.502 24/09/27,20:18:29,10,09,1, 11.9,1,1, 7.472, 10529.196, 417.432, 52860.479 24/09/27,20:18:29,11,09,1, 11.9,1,1, 7.472, 10529.182, 417.411, 52860.472 24/09/27,20:18:29,12,09,1, 11.9,1,1, 7.472, 10529.170, 417.431, 52860.499 24/09/27,20:18:29,13,09,1, 11.9,1,1, 7.472, 10529.198, 417.436, 52860.530 24/09/27,20:18:29,14,09,1, 11.9,1,1, 7.472, 10529.169, 417.417, 52860.499 24/09/27,20:18:29,15,09,1, 11.9,1,1, 7.472, 10529.182, 417.427, 52860.510 24/09/27,20:18:29,16,09,1, 11.9,1,1, 7.472, 10529.180, 417.421, 52860.471 24/09/27,20:18:29,17,09,1, 11.9,1,1, 7.472, 10529.147, 417.444, 52860.540 24/09/27,20:18:29,18,09,1, 11.9,1,1, 7.472, 10529.181, 417.442, 52860.485 24/09/27,20:18:29,19,09,1, 11.9,1,1, 7.472, 10529.175, 417.423, 52860.503 24/09/27,20:18:30,00,09,1, 11.9,1,1, 7.467, 10529.171, 417.423, 52860.503 24/09/27,20:18:30,01,09,1, 11.9,1,1, 7.467, 10529.188, 417.448, 52860.506 24/09/27,20:18:30,02,09,1, 11.9,1,1, 7.467, 10529.170, 417.444, 52860.518 24/09/27,20:18:30,03,09,1, 11.9,1,1, 7.467, 10529.163, 417.416, 52860.519 24/09/27,20:18:30,04,09,1, 11.9,1,1, 7.467, 10529.166, 417.416, 52860.549 24/09/27,20:18:30,05,09,1, 11.9,1,1, 7.467, 10529.219, 417.435, 52860.497 24/09/27,20:18:30,06,09,1, 11.9,1,1, 7.467, 10529.188, 417.434, 52860.567 24/09/27,20:18:30,07,09,1, 11.9,1,1, 7.467, 10529.188, 417.456, 52860.572 24/09/27,20:18:30,08,09,1, 11.9,1,1, 7.467, 10529.172, 417.432, 52860.562 24/09/27,20:18:30,09,09,1, 11.9,1,1, 7.467, 10529.180, 417.444, 52860.527 24/09/27,20:18:30,10,09,1, 11.9,1,1, 7.467, 10529.187, 417.428, 52860.515 24/09/27,20:18:30,11,09,1, 11.9,1,1, 7.467, 10529.190, 417.446, 52860.512 24/09/27,20:18:30,12,09,1, 11.9,1,1, 7.467, 10529.165, 417.450, 52860.488 24/09/27,20:18:30,13,09,1, 11.9,1,1, 7.467, 10529.178, 417.425, 52860.461 24/09/27,20:18:30,14,09,1, 11.9,1,1, 7.467, 10529.192, 417.450, 52860.487 24/09/27,20:18:30,15,09,1, 11.9,1,1, 7.467, 10529.182, 417.414, 52860.480 24/09/27,20:18:30,16,09,1, 11.9,1,1, 7.467, 10529.160, 417.426, 52860.552 24/09/27,20:18:30,17,09,1, 11.9,1,1, 7.467, 10529.154, 417.435, 52860.458 24/09/27,20:18:30,18,09,1, 11.9,1,1, 7.467, 10529.183, 417.433, 52860.508 24/09/27,20:18:30,19,09,1, 11.9,1,1, 7.467, 10529.184, 417.428, 52860.488 24/09/27,20:18:31,00,09,1, 11.9,1,1, 7.463, 10529.180, 417.428, 52860.488 24/09/27,20:18:31,01,09,1, 11.9,1,1, 7.463, 10529.163, 417.447, 52860.472 24/09/27,20:18:31,02,09,1, 11.9,1,1, 7.463, 10529.141, 417.420, 52860.507 24/09/27,20:18:31,03,09,1, 11.9,1,1, 7.463, 10529.165, 417.426, 52860.524 24/09/27,20:18:31,04,09,1, 11.9,1,1, 7.463, 10529.152, 417.449, 52860.516 24/09/27,20:18:31,05,09,1, 11.9,1,1, 7.463, 10529.163, 417.415, 52860.545 24/09/27,20:18:31,06,09,1, 11.9,1,1, 7.463, 10529.152, 417.428, 52860.543 24/09/27,20:18:31,07,09,1, 11.9,1,1, 7.463, 10529.206, 417.425, 52860.407 24/09/27,20:18:31,08,09,1, 11.9,1,1, 7.463, 10529.166, 417.442, 52860.516 24/09/27,20:18:31,09,09,1, 11.9,1,1, 7.463, 10529.161, 417.416, 52860.539 24/09/27,20:18:31,10,09,1, 11.9,1,1, 7.463, 10529.179, 417.409, 52860.530 24/09/27,20:18:31,11,09,1, 11.9,1,1, 7.463, 10529.169, 417.422, 52860.510 24/09/27,20:18:31,12,09,1, 11.9,1,1, 7.463, 10529.159, 417.416, 52860.510 24/09/27,20:18:31,13,09,1, 11.9,1,1, 7.463, 10529.169, 417.447, 52860.516 24/09/27,20:18:31,14,09,1, 11.9,1,1, 7.463, 10529.146, 417.428, 52860.562 24/09/27,20:18:31,15,09,1, 11.9,1,1, 7.463, 10529.143, 417.432, 52860.573 24/09/27,20:18:31,16,09,1, 11.9,1,1, 7.463, 10529.169, 417.433, 52860.676 24/09/27,20:18:31,17,09,1, 11.9,1,1, 7.463, 10529.170, 417.414, 52860.471 24/09/27,20:18:31,18,09,1, 11.9,1,1, 7.463, 10529.167, 417.444, 52860.469 24/09/27,20:18:31,19,09,1, 11.9,1,1, 7.463, 10529.177, 417.441, 52860.487 24/09/27,20:18:32,00,09,1, 11.9,1,1, 7.468, 10529.171, 417.441, 52860.487 24/09/27,20:18:32,01,09,1, 11.9,1,1, 7.468, 10529.187, 417.428, 52860.517 24/09/27,20:18:32,02,09,1, 11.9,1,1, 7.468, 10529.154, 417.428, 52860.496 24/09/27,20:18:32,03,09,1, 11.9,1,1, 7.468, 10529.159, 417.405, 52860.503 24/09/27,20:18:32,04,09,1, 11.9,1,1, 7.468, 10529.180, 417.402, 52860.523 24/09/27,20:18:32,05,09,1, 11.9,1,1, 7.468, 10529.142, 417.428, 52860.566 24/09/27,20:18:32,06,09,1, 11.9,1,1, 7.468, 10529.147, 417.404, 52860.490 24/09/27,20:18:32,07,09,1, 11.9,1,1, 7.468, 10529.168, 417.413, 52860.483 24/09/27,20:18:32,08,09,1, 11.9,1,1, 7.468, 10529.150, 417.402, 52860.528 24/09/27,20:18:32,09,09,1, 11.9,1,1, 7.468, 10529.175, 417.427, 52860.481 24/09/27,20:18:32,10,09,1, 11.9,1,1, 7.468, 10529.145, 417.424, 52860.523 24/09/27,20:18:32,11,09,1, 11.9,1,1, 7.468, 10529.170, 417.393, 52860.526 24/09/27,20:18:32,12,09,1, 11.9,1,1, 7.468, 10529.152, 417.407, 52860.489 24/09/27,20:18:32,13,09,1, 11.9,1,1, 7.468, 10529.134, 417.402, 52860.555 24/09/27,20:18:32,14,09,1, 11.9,1,1, 7.468, 10529.158, 417.408, 52860.467 24/09/27,20:18:32,15,09,1, 11.9,1,1, 7.468, 10529.157, 417.423, 52860.525 24/09/27,20:18:32,16,09,1, 11.9,1,1, 7.468, 10529.165, 417.408, 52860.526 24/09/27,20:18:32,17,09,1, 11.9,1,1, 7.468, 10529.155, 417.391, 52860.496 24/09/27,20:18:32,18,09,1, 11.9,1,1, 7.468, 10529.146, 417.403, 52860.480 24/09/27,20:18:32,19,09,1, 11.9,1,1, 7.468, 10529.138, 417.404, 52860.539 24/09/27,20:18:33,00,09,1, 11.9,1,1, 7.465, 10529.130, 417.404, 52860.539 24/09/27,20:18:33,01,09,1, 11.9,1,1, 7.465, 10529.141, 417.420, 52860.480 24/09/27,20:18:33,02,09,1, 11.9,1,1, 7.465, 10529.133, 417.397, 52860.464 24/09/27,20:18:33,03,09,1, 11.9,1,1, 7.465, 10529.137, 417.412, 52860.545 24/09/27,20:18:33,04,09,1, 11.9,1,1, 7.465, 10529.121, 417.400, 52860.493 24/09/27,20:18:33,05,09,1, 11.9,1,1, 7.465, 10529.133, 417.403, 52860.479 24/09/27,20:18:33,06,09,1, 11.9,1,1, 7.465, 10529.103, 417.407, 52860.481 24/09/27,20:18:33,07,09,1, 11.9,1,1, 7.465, 10529.115, 417.423, 52860.531 24/09/27,20:18:33,08,09,1, 11.9,1,1, 7.465, 10529.121, 417.437, 52860.528 24/09/27,20:18:33,09,09,1, 11.9,1,1, 7.465, 10529.125, 417.404, 52860.514 24/09/27,20:18:33,10,09,1, 11.9,1,1, 7.465, 10529.122, 417.398, 52860.496 24/09/27,20:18:33,11,09,1, 11.9,1,1, 7.465, 10529.148, 417.418, 52860.493 24/09/27,20:18:33,12,09,1, 11.9,1,1, 7.465, 10529.131, 417.404, 52860.474 24/09/27,20:18:33,13,09,1, 11.9,1,1, 7.465, 10529.122, 417.415, 52860.480 24/09/27,20:18:33,14,09,1, 11.9,1,1, 7.465, 10529.121, 417.414, 52860.481 24/09/27,20:18:33,15,09,1, 11.9,1,1, 7.465, 10529.114, 417.405, 52860.564 24/09/27,20:18:33,16,09,1, 11.9,1,1, 7.465, 10529.132, 417.405, 52860.586 24/09/27,20:18:33,17,09,1, 11.9,1,1, 7.465, 10529.123, 417.421, 52860.489 24/09/27,20:18:33,18,09,1, 11.9,1,1, 7.465, 10529.142, 417.390, 52860.513 24/09/27,20:18:33,19,09,1, 11.9,1,1, 7.465, 10529.110, 417.402, 52860.519 24/09/27,20:18:34,00,09,1, 11.9,1,1, 7.466, 10529.104, 417.402, 52860.519 24/09/27,20:18:34,01,09,1, 11.9,1,1, 7.466, 10529.114, 417.378, 52860.444 24/09/27,20:18:34,02,09,1, 11.9,1,1, 7.466, 10529.097, 417.411, 52860.496 24/09/27,20:18:34,03,09,1, 11.9,1,1, 7.466, 10529.121, 417.401, 52860.563 24/09/27,20:18:34,04,09,1, 11.9,1,1, 7.466, 10529.112, 417.412, 52860.505 24/09/27,20:18:34,05,09,1, 11.9,1,1, 7.466, 10529.149, 417.396, 52860.502 24/09/27,20:18:34,06,09,1, 11.9,1,1, 7.466, 10529.137, 417.376, 52860.490 24/09/27,20:18:34,07,09,1, 11.9,1,1, 7.466, 10529.147, 417.427, 52860.464 24/09/27,20:18:34,08,09,1, 11.9,1,1, 7.466, 10529.099, 417.399, 52860.510 24/09/27,20:18:34,09,09,1, 11.9,1,1, 7.466, 10529.123, 417.429, 52860.568 24/09/27,20:18:34,10,09,1, 11.9,1,1, 7.466, 10529.111, 417.401, 52860.493 24/09/27,20:18:34,11,09,1, 11.9,1,1, 7.466, 10529.124, 417.405, 52860.592 24/09/27,20:18:34,12,09,1, 11.9,1,1, 7.466, 10529.129, 417.414, 52860.520 24/09/27,20:18:34,13,09,1, 11.9,1,1, 7.466, 10529.134, 417.412, 52860.547 24/09/27,20:18:34,14,09,1, 11.9,1,1, 7.466, 10529.119, 417.420, 52860.504 24/09/27,20:18:34,15,09,1, 11.9,1,1, 7.466, 10529.123, 417.421, 52860.545 24/09/27,20:18:34,16,09,1, 11.9,1,1, 7.466, 10529.125, 417.425, 52860.494 24/09/27,20:18:34,17,09,1, 11.9,1,1, 7.466, 10529.106, 417.423, 52860.570 24/09/27,20:18:34,18,09,1, 11.9,1,1, 7.466, 10529.141, 417.418, 52860.502 24/09/27,20:18:34,19,09,1, 11.9,1,1, 7.466, 10529.134, 417.417, 52860.516 24/09/27,20:18:35,00,09,1, 11.9,1,1, 7.466, 10529.130, 417.417, 52860.516 24/09/27,20:18:35,01,09,1, 11.9,1,1, 7.466, 10529.096, 417.429, 52860.562 24/09/27,20:18:35,02,09,1, 11.9,1,1, 7.466, 10529.110, 417.423, 52860.511 24/09/27,20:18:35,03,09,1, 11.9,1,1, 7.466, 10529.113, 417.408, 52860.549 24/09/27,20:18:35,04,09,1, 11.9,1,1, 7.466, 10529.119, 417.423, 52860.529 24/09/27,20:18:35,05,09,1, 11.9,1,1, 7.466, 10529.100, 417.412, 52860.559 24/09/27,20:18:35,06,09,1, 11.9,1,1, 7.466, 10529.098, 417.412, 52860.568 24/09/27,20:18:35,07,09,1, 11.9,1,1, 7.466, 10529.104, 417.418, 52860.527 24/09/27,20:18:35,08,09,1, 11.9,1,1, 7.466, 10529.112, 417.426, 52860.506 24/09/27,20:18:35,09,09,1, 11.9,1,1, 7.466, 10529.078, 417.429, 52860.544 24/09/27,20:18:35,10,09,1, 11.9,1,1, 7.466, 10529.096, 417.414, 52860.527 24/09/27,20:18:35,11,09,1, 11.9,1,1, 7.466, 10529.115, 417.414, 52860.557 24/09/27,20:18:35,12,09,1, 11.9,1,1, 7.466, 10529.123, 417.417, 52860.540 24/09/27,20:18:35,13,09,1, 11.9,1,1, 7.466, 10529.097, 417.432, 52860.546 24/09/27,20:18:35,14,09,1, 11.9,1,1, 7.466, 10529.112, 417.430, 52860.531 24/09/27,20:18:35,15,09,1, 11.9,1,1, 7.466, 10529.121, 417.442, 52860.569 24/09/27,20:18:35,16,09,1, 11.9,1,1, 7.466, 10529.100, 417.410, 52860.521 24/09/27,20:18:35,17,09,1, 11.9,1,1, 7.466, 10529.094, 417.416, 52860.545 24/09/27,20:18:35,18,09,1, 11.9,1,1, 7.466, 10529.132, 417.427, 52860.544 24/09/27,20:18:35,19,09,1, 11.9,1,1, 7.466, 10529.113, 417.416, 52860.519 24/09/27,20:18:36,00,09,1, 11.9,1,1, 7.464, 10529.113, 417.416, 52860.519 24/09/27,20:18:36,01,09,1, 11.9,1,1, 7.464, 10529.108, 417.401, 52860.483 24/09/27,20:18:36,02,09,1, 11.9,1,1, 7.464, 10529.099, 417.417, 52860.494 24/09/27,20:18:36,03,09,1, 11.9,1,1, 7.464, 10529.106, 417.422, 52860.472 24/09/27,20:18:36,04,09,1, 11.9,1,1, 7.464, 10529.103, 417.393, 52860.467 24/09/27,20:18:36,05,09,1, 11.9,1,1, 7.464, 10529.112, 417.400, 52860.481 24/09/27,20:18:36,06,09,1, 11.9,1,1, 7.464, 10529.083, 417.414, 52860.478 24/09/27,20:18:36,07,09,1, 11.9,1,1, 7.464, 10529.085, 417.424, 52860.578 24/09/27,20:18:36,08,09,1, 11.9,1,1, 7.464, 10529.089, 417.427, 52860.663 24/09/27,20:18:36,09,09,1, 11.9,1,1, 7.464, 10529.096, 417.407, 52860.581 24/09/27,20:18:36,10,09,1, 11.9,1,1, 7.464, 10529.090, 417.429, 52860.568 24/09/27,20:18:36,11,09,1, 11.9,1,1, 7.464, 10529.111, 417.426, 52860.556 24/09/27,20:18:36,12,09,1, 11.9,1,1, 7.464, 10529.060, 417.411, 52860.557 24/09/27,20:18:36,13,09,1, 11.9,1,1, 7.464, 10529.112, 417.436, 52860.530 24/09/27,20:18:36,14,09,1, 11.9,1,1, 7.464, 10529.106, 417.404, 52860.516 24/09/27,20:18:36,15,09,1, 11.9,1,1, 7.464, 10529.096, 417.418, 52860.526 24/09/27,20:18:36,16,09,1, 11.9,1,1, 7.464, 10529.105, 417.393, 52860.507 24/09/27,20:18:36,17,09,1, 11.9,1,1, 7.464, 10529.131, 417.420, 52860.565 24/09/27,20:18:36,18,09,1, 11.9,1,1, 7.464, 10529.065, 417.420, 52860.511 24/09/27,20:18:36,19,09,1, 11.9,1,1, 7.464, 10529.096, 417.409, 52860.500 24/09/27,20:18:37,00,09,1, 11.9,1,1, 7.468, 10529.088, 417.409, 52860.500 24/09/27,20:18:37,01,09,1, 11.9,1,1, 7.468, 10529.122, 417.402, 52860.505 24/09/27,20:18:37,02,09,1, 11.9,1,1, 7.468, 10529.098, 417.435, 52860.545 24/09/27,20:18:37,03,09,1, 11.9,1,1, 7.468, 10529.108, 417.404, 52860.547 24/09/27,20:18:37,04,09,1, 11.9,1,1, 7.468, 10529.082, 417.419, 52860.557 24/09/27,20:18:37,05,09,1, 11.9,1,1, 7.468, 10529.092, 417.420, 52860.533 24/09/27,20:18:37,06,09,1, 11.9,1,1, 7.468, 10529.083, 417.401, 52860.481 24/09/27,20:18:37,07,09,1, 11.9,1,1, 7.468, 10529.076, 417.424, 52860.502 24/09/27,20:18:37,08,09,1, 11.9,1,1, 7.468, 10529.090, 417.378, 52860.532 24/09/27,20:18:37,09,09,1, 11.9,1,1, 7.468, 10529.094, 417.397, 52860.530 24/09/27,20:18:37,10,09,1, 11.9,1,1, 7.468, 10529.109, 417.403, 52860.471 24/09/27,20:18:37,11,09,1, 11.9,1,1, 7.468, 10529.105, 417.390, 52860.488 24/09/27,20:18:37,12,09,1, 11.9,1,1, 7.468, 10529.085, 417.421, 52860.534 24/09/27,20:18:37,13,09,1, 11.9,1,1, 7.468, 10529.110, 417.402, 52860.474 24/09/27,20:18:37,14,09,1, 11.9,1,1, 7.468, 10529.112, 417.415, 52860.375 24/09/27,20:18:37,15,09,1, 11.9,1,1, 7.468, 10529.113, 417.387, 52860.435 24/09/27,20:18:37,16,09,1, 11.9,1,1, 7.468, 10529.112, 417.413, 52860.484 24/09/27,20:18:37,17,09,1, 11.9,1,1, 7.468, 10529.123, 417.397, 52860.495 24/09/27,20:18:37,18,09,1, 11.9,1,1, 7.468, 10529.108, 417.411, 52860.503 24/09/27,20:18:37,19,09,1, 11.9,1,1, 7.468, 10529.066, 417.396, 52860.571 24/09/27,20:18:38,00,09,1, 11.8,1,1, 7.466, 10529.063, 417.396, 52860.571 24/09/27,20:18:38,01,09,1, 11.8,1,1, 7.466, 10529.100, 417.418, 52860.555 24/09/27,20:18:38,02,09,1, 11.8,1,1, 7.466, 10529.099, 417.408, 52860.488 24/09/27,20:18:38,03,09,1, 11.8,1,1, 7.466, 10529.082, 417.376, 52860.554 24/09/27,20:18:38,04,09,1, 11.8,1,1, 7.466, 10529.082, 417.390, 52860.605 24/09/27,20:18:38,05,09,1, 11.8,1,1, 7.466, 10529.076, 417.376, 52860.572 24/09/27,20:18:38,06,09,1, 11.8,1,1, 7.466, 10529.095, 417.387, 52860.524 24/09/27,20:18:38,07,09,1, 11.8,1,1, 7.466, 10529.091, 417.400, 52860.494 24/09/27,20:18:38,08,09,1, 11.8,1,1, 7.466, 10529.104, 417.386, 52860.514 24/09/27,20:18:38,09,09,1, 11.8,1,1, 7.466, 10529.081, 417.400, 52860.601 24/09/27,20:18:38,10,09,1, 11.8,1,1, 7.466, 10529.102, 417.400, 52860.492 24/09/27,20:18:38,11,09,1, 11.8,1,1, 7.466, 10529.088, 417.413, 52860.500 24/09/27,20:18:38,12,09,1, 11.8,1,1, 7.466, 10529.068, 417.379, 52860.544 24/09/27,20:18:38,13,09,1, 11.8,1,1, 7.466, 10529.088, 417.397, 52860.550 24/09/27,20:18:38,14,09,1, 11.8,1,1, 7.466, 10529.091, 417.399, 52860.536 24/09/27,20:18:38,15,09,1, 11.8,1,1, 7.466, 10529.068, 417.362, 52860.558 24/09/27,20:18:38,16,09,1, 11.8,1,1, 7.466, 10529.071, 417.388, 52860.530 24/09/27,20:18:38,17,09,1, 11.8,1,1, 7.466, 10529.064, 417.378, 52860.504 24/09/27,20:18:38,18,09,1, 11.8,1,1, 7.466, 10529.081, 417.405, 52860.538 24/09/27,20:18:38,19,09,1, 11.8,1,1, 7.466, 10529.081, 417.403, 52860.529 24/09/27,20:18:39,00,09,1, 11.9,1,1, 7.462, 10529.079, 417.403, 52860.529 24/09/27,20:18:39,01,09,1, 11.9,1,1, 7.462, 10529.088, 417.387, 52860.578 24/09/27,20:18:39,02,09,1, 11.9,1,1, 7.462, 10529.070, 417.407, 52860.542 24/09/27,20:18:39,03,09,1, 11.9,1,1, 7.462, 10529.095, 417.392, 52860.506 24/09/27,20:18:39,04,09,1, 11.9,1,1, 7.462, 10529.072, 417.387, 52860.479 24/09/27,20:18:39,05,09,1, 11.9,1,1, 7.462, 10529.067, 417.399, 52860.506 24/09/27,20:18:39,06,09,1, 11.9,1,1, 7.462, 10529.065, 417.398, 52860.497 24/09/27,20:18:39,07,09,1, 11.9,1,1, 7.462, 10529.077, 417.398, 52860.514 24/09/27,20:18:39,08,09,1, 11.9,1,1, 7.462, 10529.073, 417.408, 52860.543 24/09/27,20:18:39,09,09,1, 11.9,1,1, 7.462, 10529.078, 417.383, 52860.507 24/09/27,20:18:39,10,09,1, 11.9,1,1, 7.462, 10529.088, 417.409, 52860.529 24/09/27,20:18:39,11,09,1, 11.9,1,1, 7.462, 10529.076, 417.383, 52860.560 24/09/27,20:18:39,12,09,1, 11.9,1,1, 7.462, 10529.058, 417.396, 52860.535 24/09/27,20:18:39,13,09,1, 11.9,1,1, 7.462, 10529.052, 417.406, 52860.500 24/09/27,20:18:39,14,09,1, 11.9,1,1, 7.462, 10529.081, 417.374, 52860.569 24/09/27,20:18:39,15,09,1, 11.9,1,1, 7.462, 10529.053, 417.407, 52860.539 24/09/27,20:18:39,16,09,1, 11.9,1,1, 7.462, 10529.063, 417.400, 52860.539 24/09/27,20:18:39,17,09,1, 11.9,1,1, 7.462, 10529.054, 417.403, 52860.536 24/09/27,20:18:39,18,09,1, 11.9,1,1, 7.462, 10529.077, 417.387, 52860.528 24/09/27,20:18:39,19,09,1, 11.9,1,1, 7.462, 10529.057, 417.396, 52860.515 24/09/27,20:18:40,00,09,1, 11.9,1,1, 7.464, 10529.054, 417.396, 52860.515 24/09/27,20:18:40,01,09,1, 11.9,1,1, 7.464, 10529.072, 417.408, 52860.542 24/09/27,20:18:40,02,09,1, 11.9,1,1, 7.464, 10529.061, 417.406, 52860.543 24/09/27,20:18:40,03,09,1, 11.9,1,1, 7.464, 10529.047, 417.364, 52860.398 24/09/27,20:18:40,04,09,1, 11.9,1,1, 7.464, 10529.099, 417.388, 52860.446 24/09/27,20:18:40,05,09,1, 11.9,1,1, 7.464, 10529.045, 417.400, 52860.522 24/09/27,20:18:40,06,09,1, 11.9,1,1, 7.464, 10529.065, 417.390, 52860.573 24/09/27,20:18:40,07,09,1, 11.9,1,1, 7.464, 10529.062, 417.407, 52860.526 24/09/27,20:18:40,08,09,1, 11.9,1,1, 7.464, 10529.064, 417.400, 52860.486 24/09/27,20:18:40,09,09,1, 11.9,1,1, 7.464, 10529.066, 417.429, 52860.488 24/09/27,20:18:40,10,09,1, 11.9,1,1, 7.464, 10529.072, 417.395, 52860.480 24/09/27,20:18:40,11,09,1, 11.9,1,1, 7.464, 10529.073, 417.407, 52860.569 24/09/27,20:18:40,12,09,1, 11.9,1,1, 7.464, 10529.076, 417.410, 52860.526 24/09/27,20:18:40,13,09,1, 11.9,1,1, 7.464, 10529.056, 417.380, 52860.488 24/09/27,20:18:40,14,09,1, 11.9,1,1, 7.464, 10529.083, 417.392, 52860.572 24/09/27,20:18:40,15,09,1, 11.9,1,1, 7.464, 10529.066, 417.401, 52860.495 24/09/27,20:18:40,16,09,1, 11.9,1,1, 7.464, 10529.074, 417.422, 52860.556 24/09/27,20:18:40,17,09,1, 11.9,1,1, 7.464, 10529.075, 417.390, 52860.600 24/09/27,20:18:40,18,09,1, 11.9,1,1, 7.464, 10529.065, 417.389, 52860.541 24/09/27,20:18:40,19,09,1, 11.9,1,1, 7.464, 10529.039, 417.401, 52860.602 24/09/27,20:18:41,00,09,1, 12.0,1,1, 7.462, 10529.038, 417.401, 52860.602 24/09/27,20:18:41,01,09,1, 12.0,1,1, 7.462, 10529.056, 417.407, 52860.560 24/09/27,20:18:41,02,09,1, 12.0,1,1, 7.462, 10529.043, 417.387, 52860.558 24/09/27,20:18:41,03,09,1, 12.0,1,1, 7.462, 10529.045, 417.385, 52860.567 24/09/27,20:18:41,04,09,1, 12.0,1,1, 7.462, 10529.064, 417.400, 52860.558 24/09/27,20:18:41,05,09,1, 12.0,1,1, 7.462, 10529.054, 417.390, 52860.412 24/09/27,20:18:41,06,09,1, 12.0,1,1, 7.462, 10529.056, 417.365, 52860.511 24/09/27,20:18:41,07,09,1, 12.0,1,1, 7.462, 10529.043, 417.378, 52860.527 24/09/27,20:18:41,08,09,1, 12.0,1,1, 7.462, 10529.067, 417.389, 52860.501 24/09/27,20:18:41,09,09,1, 12.0,1,1, 7.462, 10529.056, 417.382, 52860.535 24/09/27,20:18:41,10,09,1, 12.0,1,1, 7.462, 10529.054, 417.376, 52860.506 24/09/27,20:18:41,11,09,1, 12.0,1,1, 7.462, 10529.049, 417.402, 52860.527 24/09/27,20:18:41,12,09,1, 12.0,1,1, 7.462, 10529.043, 417.371, 52860.490 24/09/27,20:18:41,13,09,1, 12.0,1,1, 7.462, 10529.059, 417.400, 52860.502 24/09/27,20:18:41,14,09,1, 12.0,1,1, 7.462, 10529.040, 417.393, 52860.543 24/09/27,20:18:41,15,09,1, 12.0,1,1, 7.462, 10529.061, 417.390, 52860.557 24/09/27,20:18:41,16,09,1, 12.0,1,1, 7.462, 10529.043, 417.374, 52860.517 24/09/27,20:18:41,17,09,1, 12.0,1,1, 7.462, 10529.037, 417.369, 52860.514 24/09/27,20:18:41,18,09,1, 12.0,1,1, 7.462, 10529.050, 417.386, 52860.504 24/09/27,20:18:41,19,09,1, 12.0,1,1, 7.462, 10529.045, 417.393, 52860.516 24/09/27,20:18:42,00,09,1, 11.9,1,1, 7.465, 10529.038, 417.393, 52860.516 24/09/27,20:18:42,01,09,1, 11.9,1,1, 7.465, 10529.034, 417.373, 52860.589 24/09/27,20:18:42,02,09,1, 11.9,1,1, 7.465, 10529.034, 417.347, 52860.520 24/09/27,20:18:42,03,09,1, 11.9,1,1, 7.465, 10529.054, 417.401, 52860.530 24/09/27,20:18:42,04,09,1, 11.9,1,1, 7.465, 10529.035, 417.389, 52860.569 24/09/27,20:18:42,05,09,1, 11.9,1,1, 7.465, 10529.031, 417.384, 52860.552 24/09/27,20:18:42,06,09,1, 11.9,1,1, 7.465, 10529.029, 417.372, 52860.566 24/09/27,20:18:42,07,09,1, 11.9,1,1, 7.465, 10529.013, 417.351, 52860.598 24/09/27,20:18:42,08,09,1, 11.9,1,1, 7.465, 10529.022, 417.360, 52860.529 24/09/27,20:18:42,09,09,1, 11.9,1,1, 7.465, 10529.025, 417.395, 52860.553 24/09/27,20:18:42,10,09,1, 11.9,1,1, 7.465, 10529.037, 417.396, 52860.524 24/09/27,20:18:42,11,09,1, 11.9,1,1, 7.465, 10529.042, 417.370, 52860.540 24/09/27,20:18:42,12,09,1, 11.9,1,1, 7.465, 10529.019, 417.381, 52860.566 24/09/27,20:18:42,13,09,1, 11.9,1,1, 7.465, 10529.050, 417.412, 52860.580 24/09/27,20:18:42,14,09,1, 11.9,1,1, 7.465, 10529.055, 417.366, 52860.563 24/09/27,20:18:42,15,09,1, 11.9,1,1, 7.465, 10529.058, 417.371, 52860.479 24/09/27,20:18:42,16,09,1, 11.9,1,1, 7.465, 10529.024, 417.367, 52860.553 24/09/27,20:18:42,17,09,1, 11.9,1,1, 7.465, 10529.030, 417.369, 52860.495 24/09/27,20:18:42,18,09,1, 11.9,1,1, 7.465, 10529.015, 417.390, 52860.601 24/09/27,20:18:42,19,09,1, 11.9,1,1, 7.465, 10529.033, 417.394, 52860.504 24/09/27,20:18:43,00,09,1, 12.0,1,1, 7.465, 10529.029, 417.394, 52860.504 24/09/27,20:18:43,01,09,1, 12.0,1,1, 7.465, 10529.032, 417.381, 52860.559 24/09/27,20:18:43,02,09,1, 12.0,1,1, 7.465, 10529.034, 417.384, 52860.562 24/09/27,20:18:43,03,09,1, 12.0,1,1, 7.465, 10529.040, 417.380, 52860.488 24/09/27,20:18:43,04,09,1, 12.0,1,1, 7.465, 10529.019, 417.395, 52860.595 24/09/27,20:18:43,05,09,1, 12.0,1,1, 7.465, 10529.018, 417.393, 52860.552 24/09/27,20:18:43,06,09,1, 12.0,1,1, 7.465, 10529.002, 417.371, 52860.534 24/09/27,20:18:43,07,09,1, 12.0,1,1, 7.465, 10529.012, 417.382, 52860.519 24/09/27,20:18:43,08,09,1, 12.0,1,1, 7.465, 10529.019, 417.381, 52860.574 24/09/27,20:18:43,09,09,1, 12.0,1,1, 7.465, 10529.032, 417.369, 52860.519 24/09/27,20:18:43,10,09,1, 12.0,1,1, 7.465, 10529.014, 417.376, 52860.560 24/09/27,20:18:43,11,09,1, 12.0,1,1, 7.465, 10529.018, 417.407, 52860.572 24/09/27,20:18:43,12,09,1, 12.0,1,1, 7.465, 10529.034, 417.409, 52860.545 24/09/27,20:18:43,13,09,1, 12.0,1,1, 7.465, 10529.026, 417.371, 52860.527 24/09/27,20:18:43,14,09,1, 12.0,1,1, 7.465, 10529.023, 417.383, 52860.518 24/09/27,20:18:43,15,09,1, 12.0,1,1, 7.465, 10529.019, 417.360, 52860.583 24/09/27,20:18:43,16,09,1, 12.0,1,1, 7.465, 10529.018, 417.361, 52860.451 24/09/27,20:18:43,17,09,1, 12.0,1,1, 7.465, 10529.011, 417.396, 52860.574 24/09/27,20:18:43,18,09,1, 12.0,1,1, 7.465, 10529.014, 417.388, 52860.482 24/09/27,20:18:43,19,09,1, 12.0,1,1, 7.465, 10529.003, 417.373, 52860.486 24/09/27,20:18:44,00,09,1, 11.9,1,1, 7.460, 10528.996, 417.373, 52860.486 24/09/27,20:18:44,01,09,1, 11.9,1,1, 7.460, 10529.049, 417.388, 52860.540 24/09/27,20:18:44,02,09,1, 11.9,1,1, 7.460, 10529.029, 417.374, 52860.484 24/09/27,20:18:44,03,09,1, 11.9,1,1, 7.460, 10529.036, 417.389, 52860.510 24/09/27,20:18:44,04,09,1, 11.9,1,1, 7.460, 10529.016, 417.381, 52860.514 24/09/27,20:18:44,05,09,1, 11.9,1,1, 7.460, 10529.017, 417.377, 52860.561 24/09/27,20:18:44,06,09,1, 11.9,1,1, 7.460, 10529.022, 417.380, 52860.591 24/09/27,20:18:44,07,09,1, 11.9,1,1, 7.460, 10529.016, 417.360, 52860.555 24/09/27,20:18:44,08,09,1, 11.9,1,1, 7.460, 10529.011, 417.392, 52860.524 24/09/27,20:18:44,09,09,1, 11.9,1,1, 7.460, 10529.016, 417.372, 52860.531 24/09/27,20:18:44,10,09,1, 11.9,1,1, 7.460, 10529.011, 417.363, 52860.484 24/09/27,20:18:44,11,09,1, 11.9,1,1, 7.460, 10529.025, 417.396, 52860.575 24/09/27,20:18:44,12,09,1, 11.9,1,1, 7.460, 10529.006, 417.374, 52860.565 24/09/27,20:18:44,13,09,1, 11.9,1,1, 7.460, 10529.000, 417.360, 52860.505 24/09/27,20:18:44,14,09,1, 11.9,1,1, 7.460, 10528.989, 417.359, 52860.532 24/09/27,20:18:44,15,09,1, 11.9,1,1, 7.460, 10528.995, 417.383, 52860.570 24/09/27,20:18:44,16,09,1, 11.9,1,1, 7.460, 10529.009, 417.385, 52860.513 24/09/27,20:18:44,17,09,1, 11.9,1,1, 7.460, 10529.002, 417.388, 52860.485 24/09/27,20:18:44,18,09,1, 11.9,1,1, 7.460, 10529.004, 417.370, 52860.556 24/09/27,20:18:44,19,09,1, 11.9,1,1, 7.460, 10529.005, 417.376, 52860.527 24/09/27,20:18:45,00,09,1, 11.9,1,1, 7.461, 10529.004, 417.376, 52860.527 24/09/27,20:18:45,01,09,1, 11.9,1,1, 7.461, 10528.972, 417.367, 52860.569 24/09/27,20:18:45,02,09,1, 11.9,1,1, 7.461, 10528.985, 417.382, 52860.557 24/09/27,20:18:45,03,09,1, 11.9,1,1, 7.461, 10529.023, 417.378, 52860.506 24/09/27,20:18:45,04,09,1, 11.9,1,1, 7.461, 10528.984, 417.363, 52860.496 24/09/27,20:18:45,05,09,1, 11.9,1,1, 7.461, 10528.991, 417.382, 52860.546 24/09/27,20:18:45,06,09,1, 11.9,1,1, 7.461, 10529.020, 417.399, 52860.522 24/09/27,20:18:45,07,09,1, 11.9,1,1, 7.461, 10528.982, 417.361, 52860.557 24/09/27,20:18:45,08,09,1, 11.9,1,1, 7.461, 10529.022, 417.365, 52860.489 24/09/27,20:18:45,09,09,1, 11.9,1,1, 7.461, 10529.027, 417.370, 52860.559 24/09/27,20:18:45,10,09,1, 11.9,1,1, 7.461, 10528.985, 417.372, 52860.551 24/09/27,20:18:45,11,09,1, 11.9,1,1, 7.461, 10529.015, 417.380, 52860.590 24/09/27,20:18:45,12,09,1, 11.9,1,1, 7.461, 10529.021, 417.356, 52860.517 24/09/27,20:18:45,13,09,1, 11.9,1,1, 7.461, 10529.018, 417.380, 52860.497 24/09/27,20:18:45,14,09,1, 11.9,1,1, 7.461, 10529.019, 417.385, 52860.545 24/09/27,20:18:45,15,09,1, 11.9,1,1, 7.461, 10529.018, 417.376, 52860.560 24/09/27,20:18:45,16,09,1, 11.9,1,1, 7.461, 10529.020, 417.378, 52860.504 24/09/27,20:18:45,17,09,1, 11.9,1,1, 7.461, 10529.022, 417.360, 52860.574 24/09/27,20:18:45,18,09,1, 11.9,1,1, 7.461, 10529.019, 417.381, 52860.556 24/09/27,20:18:45,19,09,1, 11.9,1,1, 7.461, 10529.020, 417.348, 52860.527 24/09/27,20:18:46,00,09,1, 11.9,1,1, 7.462, 10529.013, 417.348, 52860.527 24/09/27,20:18:46,01,09,1, 11.9,1,1, 7.462, 10529.005, 417.335, 52860.479 24/09/27,20:18:46,02,09,1, 11.9,1,1, 7.462, 10529.013, 417.376, 52860.533 24/09/27,20:18:46,03,09,1, 11.9,1,1, 7.462, 10528.999, 417.391, 52860.556 24/09/27,20:18:46,04,09,1, 11.9,1,1, 7.462, 10529.034, 417.383, 52860.523 24/09/27,20:18:46,05,09,1, 11.9,1,1, 7.462, 10529.012, 417.397, 52860.551 24/09/27,20:18:46,06,09,1, 11.9,1,1, 7.462, 10529.001, 417.372, 52860.546 24/09/27,20:18:46,07,09,1, 11.9,1,1, 7.462, 10529.033, 417.376, 52860.570 24/09/27,20:18:46,08,09,1, 11.9,1,1, 7.462, 10529.020, 417.374, 52860.522 24/09/27,20:18:46,09,09,1, 11.9,1,1, 7.462, 10529.008, 417.370, 52860.569 24/09/27,20:18:46,10,09,1, 11.9,1,1, 7.462, 10529.033, 417.381, 52860.604 24/09/27,20:18:46,11,09,1, 11.9,1,1, 7.462, 10529.013, 417.359, 52860.545 24/09/27,20:18:46,12,09,1, 11.9,1,1, 7.462, 10528.992, 417.359, 52860.578 24/09/27,20:18:46,13,09,1, 11.9,1,1, 7.462, 10528.999, 417.356, 52860.474 24/09/27,20:18:46,14,09,1, 11.9,1,1, 7.462, 10529.013, 417.367, 52860.542 24/09/27,20:18:46,15,09,1, 11.9,1,1, 7.462, 10529.003, 417.344, 52860.563 24/09/27,20:18:46,16,09,1, 11.9,1,1, 7.462, 10529.006, 417.341, 52860.525 24/09/27,20:18:46,17,09,1, 11.9,1,1, 7.462, 10528.983, 417.341, 52860.568 24/09/27,20:18:46,18,09,1, 11.9,1,1, 7.462, 10528.996, 417.336, 52860.485 24/09/27,20:18:46,19,09,1, 11.9,1,1, 7.462, 10529.000, 417.333, 52860.522 24/09/27,20:18:47,00,09,1, 11.9,1,1, 7.460, 10528.996, 417.333, 52860.522 24/09/27,20:18:47,01,09,1, 11.9,1,1, 7.460, 10528.977, 417.329, 52860.535 24/09/27,20:18:47,02,09,1, 11.9,1,1, 7.460, 10528.984, 417.345, 52860.507 24/09/27,20:18:47,03,09,1, 11.9,1,1, 7.460, 10528.989, 417.353, 52860.589 24/09/27,20:18:47,04,09,1, 11.9,1,1, 7.460, 10528.972, 417.356, 52860.492 24/09/27,20:18:47,05,09,1, 11.9,1,1, 7.460, 10528.994, 417.359, 52860.522 24/09/27,20:18:47,06,09,1, 11.9,1,1, 7.460, 10528.987, 417.344, 52860.512 24/09/27,20:18:47,07,09,1, 11.9,1,1, 7.460, 10528.987, 417.353, 52860.593 24/09/27,20:18:47,08,09,1, 11.9,1,1, 7.460, 10529.008, 417.347, 52860.622 24/09/27,20:18:47,09,09,1, 11.9,1,1, 7.460, 10528.998, 417.355, 52860.579 24/09/27,20:18:47,10,09,1, 11.9,1,1, 7.460, 10529.004, 417.375, 52860.561 24/09/27,20:18:47,11,09,1, 11.9,1,1, 7.460, 10528.986, 417.332, 52860.536 24/09/27,20:18:47,12,09,1, 11.9,1,1, 7.460, 10528.977, 417.318, 52860.555 24/09/27,20:18:47,13,09,1, 11.9,1,1, 7.460, 10528.988, 417.354, 52860.576 24/09/27,20:18:47,14,09,1, 11.9,1,1, 7.460, 10529.031, 417.356, 52860.611 24/09/27,20:18:47,15,09,1, 11.9,1,1, 7.460, 10528.989, 417.362, 52860.614 24/09/27,20:18:47,16,09,1, 11.9,1,1, 7.460, 10529.006, 417.363, 52860.597 24/09/27,20:18:47,17,09,1, 11.9,1,1, 7.460, 10529.006, 417.332, 52860.601 24/09/27,20:18:47,18,09,1, 11.9,1,1, 7.460, 10529.013, 417.353, 52860.558 24/09/27,20:18:47,19,09,1, 11.9,1,1, 7.460, 10528.980, 417.352, 52860.521 24/09/27,20:18:48,00,09,1, 11.9,1,1, 7.461, 10528.979, 417.352, 52860.521 24/09/27,20:18:48,01,09,1, 11.9,1,1, 7.461, 10528.995, 417.357, 52860.543 24/09/27,20:18:48,02,09,1, 11.9,1,1, 7.461, 10528.969, 417.368, 52860.533 24/09/27,20:18:48,03,09,1, 11.9,1,1, 7.461, 10528.976, 417.364, 52860.592 24/09/27,20:18:48,04,09,1, 11.9,1,1, 7.461, 10528.997, 417.353, 52860.502 24/09/27,20:18:48,05,09,1, 11.9,1,1, 7.461, 10528.973, 417.361, 52860.623 24/09/27,20:18:48,06,09,1, 11.9,1,1, 7.461, 10528.952, 417.376, 52860.595 24/09/27,20:18:48,07,09,1, 11.9,1,1, 7.461, 10528.994, 417.357, 52860.534 24/09/27,20:18:48,08,09,1, 11.9,1,1, 7.461, 10528.968, 417.354, 52860.583 24/09/27,20:18:48,09,09,1, 11.9,1,1, 7.461, 10528.950, 417.347, 52860.557 24/09/27,20:18:48,10,09,1, 11.9,1,1, 7.461, 10528.977, 417.331, 52860.470 24/09/27,20:18:48,11,09,1, 11.9,1,1, 7.461, 10528.978, 417.346, 52860.519 24/09/27,20:18:48,12,09,1, 11.9,1,1, 7.461, 10528.954, 417.339, 52860.550 24/09/27,20:18:48,13,09,1, 11.9,1,1, 7.461, 10528.976, 417.351, 52860.516 24/09/27,20:18:48,14,09,1, 11.9,1,1, 7.461, 10529.000, 417.368, 52860.515 24/09/27,20:18:48,15,09,1, 11.9,1,1, 7.461, 10528.993, 417.344, 52860.511 24/09/27,20:18:48,16,09,1, 11.9,1,1, 7.461, 10528.988, 417.352, 52860.528 24/09/27,20:18:48,17,09,1, 11.9,1,1, 7.461, 10528.987, 417.350, 52860.589 24/09/27,20:18:48,18,09,1, 11.9,1,1, 7.461, 10528.967, 417.333, 52860.518 24/09/27,20:18:48,19,09,1, 11.9,1,1, 7.461, 10528.992, 417.351, 52860.577 24/09/27,20:18:49,00,09,1, 11.9,1,1, 7.462, 10528.988, 417.351, 52860.577 24/09/27,20:18:49,01,09,1, 11.9,1,1, 7.462, 10528.947, 417.360, 52860.601 24/09/27,20:18:49,02,09,1, 11.9,1,1, 7.462, 10528.972, 417.349, 52860.598 24/09/27,20:18:49,03,09,1, 11.9,1,1, 7.462, 10528.993, 417.353, 52860.542 24/09/27,20:18:49,04,09,1, 11.9,1,1, 7.462, 10528.946, 417.349, 52860.549 24/09/27,20:18:49,05,09,1, 11.9,1,1, 7.462, 10528.955, 417.331, 52860.623 24/09/27,20:18:49,06,09,1, 11.9,1,1, 7.462, 10528.968, 417.347, 52860.563 24/09/27,20:18:49,07,09,1, 11.9,1,1, 7.462, 10528.960, 417.342, 52860.595 24/09/27,20:18:49,08,09,1, 11.9,1,1, 7.462, 10528.959, 417.332, 52860.581 24/09/27,20:18:49,09,09,1, 11.9,1,1, 7.462, 10528.957, 417.341, 52860.576 24/09/27,20:18:49,10,09,1, 11.9,1,1, 7.462, 10528.939, 417.339, 52860.530 24/09/27,20:18:49,11,09,1, 11.9,1,1, 7.462, 10528.955, 417.337, 52860.558 24/09/27,20:18:49,12,09,1, 11.9,1,1, 7.462, 10528.967, 417.342, 52860.601 24/09/27,20:18:49,13,09,1, 11.9,1,1, 7.462, 10528.963, 417.340, 52860.617 24/09/27,20:18:49,14,09,1, 11.9,1,1, 7.462, 10528.959, 417.312, 52860.552 24/09/27,20:18:49,15,09,1, 11.9,1,1, 7.462, 10528.956, 417.334, 52860.598 24/09/27,20:18:49,16,09,1, 11.9,1,1, 7.462, 10528.962, 417.337, 52860.648 24/09/27,20:18:49,17,09,1, 11.9,1,1, 7.462, 10528.964, 417.375, 52860.721 24/09/27,20:18:49,18,09,1, 11.9,1,1, 7.462, 10528.966, 417.358, 52860.576 24/09/27,20:18:49,19,09,1, 11.9,1,1, 7.462, 10528.968, 417.327, 52860.518 24/09/27,20:18:50,00,09,1, 12.0,1,1, 7.461, 10528.963, 417.327, 52860.518 24/09/27,20:18:50,01,09,1, 12.0,1,1, 7.461, 10528.977, 417.338, 52860.585 24/09/27,20:18:50,02,09,1, 12.0,1,1, 7.461, 10528.950, 417.375, 52860.642 24/09/27,20:18:50,03,09,1, 12.0,1,1, 7.461, 10528.953, 417.355, 52860.590 24/09/27,20:18:50,04,09,1, 12.0,1,1, 7.461, 10528.979, 417.327, 52860.634 24/09/27,20:18:50,05,09,1, 12.0,1,1, 7.461, 10528.962, 417.338, 52860.642 24/09/27,20:18:50,06,09,1, 12.0,1,1, 7.461, 10528.952, 417.347, 52860.564 24/09/27,20:18:50,07,09,1, 12.0,1,1, 7.461, 10528.933, 417.334, 52860.554 24/09/27,20:18:50,08,09,1, 12.0,1,1, 7.461, 10528.960, 417.321, 52860.609 24/09/27,20:18:50,09,09,1, 12.0,1,1, 7.461, 10528.939, 417.339, 52860.537 24/09/27,20:18:50,10,09,1, 12.0,1,1, 7.461, 10528.954, 417.340, 52860.549 24/09/27,20:18:50,11,09,1, 12.0,1,1, 7.461, 10528.953, 417.357, 52860.536 24/09/27,20:18:50,12,09,1, 12.0,1,1, 7.461, 10528.930, 417.337, 52860.614 24/09/27,20:18:50,13,09,1, 12.0,1,1, 7.461, 10528.955, 417.326, 52860.572 24/09/27,20:18:50,14,09,1, 12.0,1,1, 7.461, 10528.937, 417.321, 52860.473 24/09/27,20:18:50,15,09,1, 12.0,1,1, 7.461, 10528.954, 417.331, 52860.492 24/09/27,20:18:50,16,09,1, 12.0,1,1, 7.461, 10528.943, 417.338, 52860.579 24/09/27,20:18:50,17,09,1, 12.0,1,1, 7.461, 10528.951, 417.315, 52860.586 24/09/27,20:18:50,18,09,1, 12.0,1,1, 7.461, 10528.928, 417.342, 52860.566 24/09/27,20:18:50,19,09,1, 12.0,1,1, 7.461, 10528.966, 417.311, 52860.555 24/09/27,20:18:51,00,09,1, 11.8,1,1, 7.461, 10528.963, 417.311, 52860.555 24/09/27,20:18:51,01,09,1, 11.8,1,1, 7.461, 10528.917, 417.335, 52860.548 24/09/27,20:18:51,02,09,1, 11.8,1,1, 7.461, 10528.939, 417.320, 52860.590 24/09/27,20:18:51,03,09,1, 11.8,1,1, 7.461, 10528.943, 417.332, 52860.559 24/09/27,20:18:51,04,09,1, 11.8,1,1, 7.461, 10528.957, 417.331, 52860.540 24/09/27,20:18:51,05,09,1, 11.8,1,1, 7.461, 10528.947, 417.354, 52860.568 24/09/27,20:18:51,06,09,1, 11.8,1,1, 7.461, 10528.938, 417.336, 52860.546 24/09/27,20:18:51,07,09,1, 11.8,1,1, 7.461, 10528.929, 417.323, 52860.536 24/09/27,20:18:51,08,09,1, 11.8,1,1, 7.461, 10528.929, 417.345, 52860.520 24/09/27,20:18:51,09,09,1, 11.8,1,1, 7.461, 10528.959, 417.334, 52860.598 24/09/27,20:18:51,10,09,1, 11.8,1,1, 7.461, 10528.924, 417.340, 52860.602 24/09/27,20:18:51,11,09,1, 11.8,1,1, 7.461, 10528.965, 417.336, 52860.575 24/09/27,20:18:51,12,09,1, 11.8,1,1, 7.461, 10528.932, 417.312, 52860.560 24/09/27,20:18:51,13,09,1, 11.8,1,1, 7.461, 10528.944, 417.325, 52860.616 24/09/27,20:18:51,14,09,1, 11.8,1,1, 7.461, 10528.988, 417.315, 52860.596 24/09/27,20:18:51,15,09,1, 11.8,1,1, 7.461, 10528.926, 417.324, 52860.610 24/09/27,20:18:51,16,09,1, 11.8,1,1, 7.461, 10528.922, 417.314, 52860.535 24/09/27,20:18:51,17,09,1, 11.8,1,1, 7.461, 10528.948, 417.318, 52860.536 24/09/27,20:18:51,18,09,1, 11.8,1,1, 7.461, 10528.959, 417.315, 52860.545 24/09/27,20:18:51,19,09,1, 11.8,1,1, 7.461, 10528.923, 417.336, 52860.634 24/09/27,20:18:52,00,09,1, 11.8,1,1, 7.462, 10528.921, 417.336, 52860.634 24/09/27,20:18:52,01,09,1, 11.8,1,1, 7.462, 10528.949, 417.318, 52860.596 24/09/27,20:18:52,02,09,1, 11.8,1,1, 7.462, 10528.946, 417.341, 52860.542 24/09/27,20:18:52,03,09,1, 11.8,1,1, 7.462, 10528.954, 417.331, 52860.526 24/09/27,20:18:52,04,09,1, 11.8,1,1, 7.462, 10528.949, 417.325, 52860.599 24/09/27,20:18:52,05,09,1, 11.8,1,1, 7.462, 10528.956, 417.322, 52860.600 24/09/27,20:18:52,06,09,1, 11.8,1,1, 7.462, 10528.927, 417.295, 52860.543 24/09/27,20:18:52,07,09,1, 11.8,1,1, 7.462, 10528.928, 417.322, 52860.572 24/09/27,20:18:52,08,09,1, 11.8,1,1, 7.462, 10528.932, 417.298, 52860.516 24/09/27,20:18:52,09,09,1, 11.8,1,1, 7.462, 10528.916, 417.315, 52860.606 24/09/27,20:18:52,10,09,1, 11.8,1,1, 7.462, 10528.930, 417.311, 52860.538 24/09/27,20:18:52,11,09,1, 11.8,1,1, 7.462, 10528.927, 417.310, 52860.610 24/09/27,20:18:52,12,09,1, 11.8,1,1, 7.462, 10528.948, 417.299, 52860.549 24/09/27,20:18:52,13,09,1, 11.8,1,1, 7.462, 10528.935, 417.336, 52860.631 24/09/27,20:18:52,14,09,1, 11.8,1,1, 7.462, 10528.934, 417.306, 52860.608 24/09/27,20:18:52,15,09,1, 11.8,1,1, 7.462, 10528.939, 417.308, 52860.538 24/09/27,20:18:52,16,09,1, 11.8,1,1, 7.462, 10528.925, 417.321, 52860.535 24/09/27,20:18:52,17,09,1, 11.8,1,1, 7.462, 10528.951, 417.313, 52860.621 24/09/27,20:18:52,18,09,1, 11.8,1,1, 7.462, 10528.917, 417.318, 52860.654 24/09/27,20:18:52,19,09,1, 11.8,1,1, 7.462, 10528.939, 417.303, 52860.559 24/09/27,20:18:53,00,09,1, 11.9,1,1, 7.462, 10528.938, 417.303, 52860.559 24/09/27,20:18:53,01,09,1, 11.9,1,1, 7.462, 10528.912, 417.290, 52860.572 24/09/27,20:18:53,02,09,1, 11.9,1,1, 7.462, 10528.935, 417.281, 52860.504 24/09/27,20:18:53,03,09,1, 11.9,1,1, 7.462, 10528.890, 417.319, 52860.518 24/09/27,20:18:53,04,09,1, 11.9,1,1, 7.462, 10528.896, 417.328, 52860.551 24/09/27,20:18:53,05,09,1, 11.9,1,1, 7.462, 10528.897, 417.311, 52860.562 24/09/27,20:18:53,06,09,1, 11.9,1,1, 7.462, 10528.936, 417.317, 52860.531 24/09/27,20:18:53,07,09,1, 11.9,1,1, 7.462, 10528.912, 417.296, 52860.530 24/09/27,20:18:53,08,09,1, 11.9,1,1, 7.462, 10528.925, 417.298, 52860.481 24/09/27,20:18:53,09,09,1, 11.9,1,1, 7.462, 10528.925, 417.319, 52860.649 24/09/27,20:18:53,10,09,1, 11.9,1,1, 7.462, 10528.930, 417.311, 52860.573 24/09/27,20:18:53,11,09,1, 11.9,1,1, 7.462, 10528.935, 417.311, 52860.574 24/09/27,20:18:53,12,09,1, 11.9,1,1, 7.462, 10528.937, 417.313, 52860.558 24/09/27,20:18:53,13,09,1, 11.9,1,1, 7.462, 10528.939, 417.310, 52860.598 24/09/27,20:18:53,14,09,1, 11.9,1,1, 7.462, 10528.929, 417.304, 52860.570 24/09/27,20:18:53,15,09,1, 11.9,1,1, 7.462, 10528.963, 417.305, 52860.637 24/09/27,20:18:53,16,09,1, 11.9,1,1, 7.462, 10528.923, 417.305, 52860.659 24/09/27,20:18:53,17,09,1, 11.9,1,1, 7.462, 10528.925, 417.331, 52860.589 24/09/27,20:18:53,18,09,1, 11.9,1,1, 7.462, 10528.920, 417.317, 52860.622 24/09/27,20:18:53,19,09,1, 11.9,1,1, 7.462, 10528.904, 417.331, 52860.497 24/09/27,20:18:54,00,09,1, 12.0,1,1, 7.457, 10528.904, 417.331, 52860.497 24/09/27,20:18:54,01,09,1, 12.0,1,1, 7.457, 10528.924, 417.331, 52860.642 24/09/27,20:18:54,02,09,1, 12.0,1,1, 7.457, 10528.907, 417.310, 52860.514 24/09/27,20:18:54,03,09,1, 12.0,1,1, 7.457, 10528.922, 417.305, 52860.596 24/09/27,20:18:54,04,09,1, 12.0,1,1, 7.457, 10528.904, 417.321, 52860.528 24/09/27,20:18:54,05,09,1, 12.0,1,1, 7.457, 10528.912, 417.321, 52860.570 24/09/27,20:18:54,06,09,1, 12.0,1,1, 7.457, 10528.896, 417.287, 52860.577 24/09/27,20:18:54,07,09,1, 12.0,1,1, 7.457, 10528.922, 417.310, 52860.550 24/09/27,20:18:54,08,09,1, 12.0,1,1, 7.457, 10528.934, 417.294, 52860.543 24/09/27,20:18:54,09,09,1, 12.0,1,1, 7.457, 10528.901, 417.304, 52860.594 24/09/27,20:18:54,10,09,1, 12.0,1,1, 7.457, 10528.908, 417.301, 52860.612 24/09/27,20:18:54,11,09,1, 12.0,1,1, 7.457, 10528.909, 417.289, 52860.571 24/09/27,20:18:54,12,09,1, 12.0,1,1, 7.457, 10528.912, 417.296, 52860.556 24/09/27,20:18:54,13,09,1, 12.0,1,1, 7.457, 10528.925, 417.295, 52860.552 24/09/27,20:18:54,14,09,1, 12.0,1,1, 7.457, 10528.917, 417.316, 52860.581 24/09/27,20:18:54,15,09,1, 12.0,1,1, 7.457, 10528.921, 417.303, 52860.562 24/09/27,20:18:54,16,09,1, 12.0,1,1, 7.457, 10528.922, 417.309, 52860.605 24/09/27,20:18:54,17,09,1, 12.0,1,1, 7.457, 10528.897, 417.304, 52860.584 24/09/27,20:18:54,18,09,1, 12.0,1,1, 7.457, 10528.880, 417.297, 52860.564 24/09/27,20:18:54,19,09,1, 12.0,1,1, 7.457, 10528.881, 417.284, 52860.520 24/09/27,20:18:55,00,09,1, 11.9,1,1, 7.459, 10528.879, 417.284, 52860.520 24/09/27,20:18:55,01,09,1, 11.9,1,1, 7.459, 10528.908, 417.324, 52860.589 24/09/27,20:18:55,02,09,1, 11.9,1,1, 7.459, 10528.915, 417.297, 52860.607 24/09/27,20:18:55,03,09,1, 11.9,1,1, 7.459, 10528.901, 417.313, 52860.537 24/09/27,20:18:55,04,09,1, 11.9,1,1, 7.459, 10528.922, 417.320, 52860.574 24/09/27,20:18:55,05,09,1, 11.9,1,1, 7.459, 10528.891, 417.298, 52860.648 24/09/27,20:18:55,06,09,1, 11.9,1,1, 7.459, 10528.912, 417.303, 52860.551 24/09/27,20:18:55,07,09,1, 11.9,1,1, 7.459, 10528.902, 417.301, 52860.557 24/09/27,20:18:55,08,09,1, 11.9,1,1, 7.459, 10528.900, 417.278, 52860.512 24/09/27,20:18:55,09,09,1, 11.9,1,1, 7.459, 10528.911, 417.291, 52860.553 24/09/27,20:18:55,10,09,1, 11.9,1,1, 7.459, 10528.909, 417.332, 52860.614 24/09/27,20:18:55,11,09,1, 11.9,1,1, 7.459, 10528.914, 417.326, 52860.619 24/09/27,20:18:55,12,09,1, 11.9,1,1, 7.459, 10528.905, 417.320, 52860.547 24/09/27,20:18:55,13,09,1, 11.9,1,1, 7.459, 10528.926, 417.313, 52860.620 24/09/27,20:18:55,14,09,1, 11.9,1,1, 7.459, 10528.899, 417.324, 52860.603 24/09/27,20:18:55,15,09,1, 11.9,1,1, 7.459, 10528.903, 417.324, 52860.615 24/09/27,20:18:55,16,09,1, 11.9,1,1, 7.459, 10528.932, 417.327, 52860.656 24/09/27,20:18:55,17,09,1, 11.9,1,1, 7.459, 10528.917, 417.338, 52860.659 24/09/27,20:18:55,18,09,1, 11.9,1,1, 7.459, 10528.903, 417.328, 52860.589 24/09/27,20:18:55,19,09,1, 11.9,1,1, 7.459, 10528.902, 417.311, 52860.637 24/09/27,20:18:56,00,09,1, 11.9,1,1, 7.459, 10528.896, 417.311, 52860.637 24/09/27,20:18:56,01,09,1, 11.9,1,1, 7.459, 10528.897, 417.307, 52860.604 24/09/27,20:18:56,02,09,1, 11.9,1,1, 7.459, 10528.856, 417.334, 52860.526 24/09/27,20:18:56,03,09,1, 11.9,1,1, 7.459, 10528.873, 417.320, 52860.609 24/09/27,20:18:56,04,09,1, 11.9,1,1, 7.459, 10528.901, 417.330, 52860.575 24/09/27,20:18:56,05,09,1, 11.9,1,1, 7.459, 10528.902, 417.327, 52860.583 24/09/27,20:18:56,06,09,1, 11.9,1,1, 7.459, 10528.897, 417.300, 52860.560 24/09/27,20:18:56,07,09,1, 11.9,1,1, 7.459, 10528.870, 417.307, 52860.557 24/09/27,20:18:56,08,09,1, 11.9,1,1, 7.459, 10528.892, 417.304, 52860.611 24/09/27,20:18:56,09,09,1, 11.9,1,1, 7.459, 10528.889, 417.303, 52860.546 24/09/27,20:18:56,10,09,1, 11.9,1,1, 7.459, 10528.892, 417.308, 52860.599 24/09/27,20:18:56,11,09,1, 11.9,1,1, 7.459, 10528.913, 417.323, 52860.592 24/09/27,20:18:56,12,09,1, 11.9,1,1, 7.459, 10528.892, 417.321, 52860.546 24/09/27,20:18:56,13,09,1, 11.9,1,1, 7.459, 10528.908, 417.326, 52860.582 24/09/27,20:18:56,14,09,1, 11.9,1,1, 7.459, 10528.892, 417.322, 52860.544 24/09/27,20:18:56,15,09,1, 11.9,1,1, 7.459, 10528.891, 417.292, 52860.543 24/09/27,20:18:56,16,09,1, 11.9,1,1, 7.459, 10528.893, 417.328, 52860.554 24/09/27,20:18:56,17,09,1, 11.9,1,1, 7.459, 10528.887, 417.328, 52860.577 24/09/27,20:18:56,18,09,1, 11.9,1,1, 7.459, 10528.892, 417.299, 52860.548 24/09/27,20:18:56,19,09,1, 11.9,1,1, 7.459, 10528.905, 417.290, 52860.578 24/09/27,20:18:57,00,09,1, 12.0,1,1, 7.457, 10528.904, 417.290, 52860.578 24/09/27,20:18:57,01,09,1, 12.0,1,1, 7.457, 10528.878, 417.301, 52860.572 24/09/27,20:18:57,02,09,1, 12.0,1,1, 7.457, 10528.882, 417.353, 52860.783 24/09/27,20:18:57,03,09,1, 12.0,1,1, 7.457, 10528.871, 417.367, 52860.788 24/09/27,20:18:57,04,09,1, 12.0,1,1, 7.457, 10528.897, 417.356, 52860.753 24/09/27,20:18:57,05,09,1, 12.0,1,1, 7.457, 10528.895, 417.359, 52860.748 24/09/27,20:18:57,06,09,1, 12.0,1,1, 7.457, 10528.923, 417.346, 52860.710 24/09/27,20:18:57,07,09,1, 12.0,1,1, 7.457, 10528.909, 417.333, 52860.692 24/09/27,20:18:57,08,09,1, 12.0,1,1, 7.457, 10528.887, 417.332, 52860.738 24/09/27,20:18:57,09,09,1, 12.0,1,1, 7.457, 10528.891, 417.342, 52860.683 24/09/27,20:18:57,10,09,1, 12.0,1,1, 7.457, 10528.887, 417.359, 52860.756 24/09/27,20:18:57,11,09,1, 12.0,1,1, 7.457, 10528.892, 417.342, 52860.781 24/09/27,20:18:57,12,09,1, 12.0,1,1, 7.457, 10528.881, 417.357, 52860.817 24/09/27,20:18:57,13,09,1, 12.0,1,1, 7.457, 10528.894, 417.339, 52860.719 24/09/27,20:18:57,14,09,1, 12.0,1,1, 7.457, 10528.894, 417.341, 52860.754 24/09/27,20:18:57,15,09,1, 12.0,1,1, 7.457, 10528.877, 417.358, 52860.768 24/09/27,20:18:57,16,09,1, 12.0,1,1, 7.457, 10528.875, 417.344, 52860.700 24/09/27,20:18:57,17,09,1, 12.0,1,1, 7.457, 10528.905, 417.327, 52860.766 24/09/27,20:18:57,18,09,1, 12.0,1,1, 7.457, 10528.883, 417.359, 52860.802 24/09/27,20:18:57,19,09,1, 12.0,1,1, 7.457, 10528.906, 417.325, 52860.728 24/09/27,20:18:58,00,09,1, 11.8,1,1, 7.459, 10528.904, 417.325, 52860.728 24/09/27,20:18:58,01,09,1, 11.8,1,1, 7.459, 10528.899, 417.323, 52860.752 24/09/27,20:18:58,02,09,1, 11.8,1,1, 7.459, 10528.872, 417.317, 52860.649 24/09/27,20:18:58,03,09,1, 11.8,1,1, 7.459, 10528.901, 417.322, 52860.672 24/09/27,20:18:58,04,09,1, 11.8,1,1, 7.459, 10528.868, 417.334, 52860.747 24/09/27,20:18:58,05,09,1, 11.8,1,1, 7.459, 10528.885, 417.336, 52860.725 24/09/27,20:18:58,06,09,1, 11.8,1,1, 7.459, 10528.869, 417.309, 52860.693 24/09/27,20:18:58,07,09,1, 11.8,1,1, 7.459, 10528.869, 417.330, 52860.752 24/09/27,20:18:58,08,09,1, 11.8,1,1, 7.459, 10528.871, 417.319, 52860.724 24/09/27,20:18:58,09,09,1, 11.8,1,1, 7.459, 10528.886, 417.346, 52860.836 24/09/27,20:18:58,10,09,1, 11.8,1,1, 7.459, 10528.886, 417.349, 52860.772 24/09/27,20:18:58,11,09,1, 11.8,1,1, 7.459, 10528.875, 417.343, 52860.741 24/09/27,20:18:58,12,09,1, 11.8,1,1, 7.459, 10528.893, 417.356, 52860.724 24/09/27,20:18:58,13,09,1, 11.8,1,1, 7.459, 10528.887, 417.354, 52860.763 24/09/27,20:18:58,14,09,1, 11.8,1,1, 7.459, 10528.874, 417.338, 52860.729 24/09/27,20:18:58,15,09,1, 11.8,1,1, 7.459, 10528.882, 417.333, 52860.769 24/09/27,20:18:58,16,09,1, 11.8,1,1, 7.459, 10528.894, 417.306, 52860.706 24/09/27,20:18:58,17,09,1, 11.8,1,1, 7.459, 10528.871, 417.329, 52860.696 24/09/27,20:18:58,18,09,1, 11.8,1,1, 7.459, 10528.912, 417.329, 52860.782 24/09/27,20:18:58,19,09,1, 11.8,1,1, 7.459, 10528.890, 417.335, 52860.705 24/09/27,20:18:59,00,08,1, 11.9,1,1, 7.457, 10528.888, 417.335, 52860.705 24/09/27,20:18:59,01,08,1, 11.9,1,1, 7.457, 10528.861, 417.353, 52860.768 24/09/27,20:18:59,02,08,1, 11.9,1,1, 7.457, 10528.881, 417.339, 52860.708 24/09/27,20:18:59,03,08,1, 11.9,1,1, 7.457, 10528.843, 417.324, 52860.745 24/09/27,20:18:59,04,08,1, 11.9,1,1, 7.457, 10528.886, 417.323, 52860.728 24/09/27,20:18:59,05,08,1, 11.9,1,1, 7.457, 10528.889, 417.304, 52860.718 24/09/27,20:18:59,06,08,1, 11.9,1,1, 7.457, 10528.886, 417.333, 52860.721 24/09/27,20:18:59,07,08,1, 11.9,1,1, 7.457, 10528.878, 417.315, 52860.720 24/09/27,20:18:59,08,08,1, 11.9,1,1, 7.457, 10528.886, 417.308, 52860.746 24/09/27,20:18:59,09,08,1, 11.9,1,1, 7.457, 10528.892, 417.315, 52860.717 24/09/27,20:18:59,10,08,1, 11.9,1,1, 7.457, 10528.871, 417.305, 52860.712 24/09/27,20:18:59,11,08,1, 11.9,1,1, 7.457, 10528.859, 417.323, 52860.786 24/09/27,20:18:59,12,08,1, 11.9,1,1, 7.457, 10528.858, 417.327, 52860.806 24/09/27,20:18:59,13,08,1, 11.9,1,1, 7.457, 10528.878, 417.316, 52860.751 24/09/27,20:18:59,14,08,1, 11.9,1,1, 7.457, 10528.870, 417.325, 52860.723 24/09/27,20:18:59,15,08,1, 11.9,1,1, 7.457, 10528.873, 417.335, 52860.777 24/09/27,20:18:59,16,08,1, 11.9,1,1, 7.457, 10528.846, 417.315, 52860.665 24/09/27,20:18:59,17,08,1, 11.9,1,1, 7.457, 10528.863, 417.312, 52860.699 24/09/27,20:18:59,18,08,1, 11.9,1,1, 7.457, 10528.865, 417.314, 52860.795 24/09/27,20:18:59,19,08,1, 11.9,1,1, 7.457, 10528.843, 417.335, 52860.765 24/09/27,20:19:00,00,08,1, 11.9,1,1, 7.458, 10528.837, 417.335, 52860.765 24/09/27,20:19:00,01,08,1, 11.9,1,1, 7.458, 10528.862, 417.314, 52860.794 24/09/27,20:19:00,02,08,1, 11.9,1,1, 7.458, 10528.860, 417.288, 52860.559 24/09/27,20:19:00,03,08,1, 11.9,1,1, 7.458, 10528.872, 417.299, 52860.631 24/09/27,20:19:00,04,08,1, 11.9,1,1, 7.458, 10528.889, 417.259, 52860.613 24/09/27,20:19:00,05,08,1, 11.9,1,1, 7.458, 10528.866, 417.297, 52860.593 24/09/27,20:19:00,06,08,1, 11.9,1,1, 7.458, 10528.867, 417.290, 52860.612 24/09/27,20:19:00,07,08,1, 11.9,1,1, 7.458, 10528.862, 417.301, 52860.555 24/09/27,20:19:00,08,08,1, 11.9,1,1, 7.458, 10528.869, 417.292, 52860.548 24/09/27,20:19:00,09,08,1, 11.9,1,1, 7.458, 10528.861, 417.310, 52860.590 24/09/27,20:19:00,10,08,1, 11.9,1,1, 7.458, 10528.854, 417.298, 52860.556 24/09/27,20:19:00,11,08,1, 11.9,1,1, 7.458, 10528.853, 417.292, 52860.637 24/09/27,20:19:00,12,08,1, 11.9,1,1, 7.458, 10528.863, 417.294, 52860.531 24/09/27,20:19:00,13,08,1, 11.9,1,1, 7.458, 10528.853, 417.294, 52860.551 24/09/27,20:19:00,14,08,1, 11.9,1,1, 7.458, 10528.869, 417.301, 52860.587 24/09/27,20:19:00,15,08,1, 11.9,1,1, 7.458, 10528.861, 417.292, 52860.570 24/09/27,20:19:00,16,08,1, 11.9,1,1, 7.458, 10528.841, 417.280, 52860.574 24/09/27,20:19:00,17,08,1, 11.9,1,1, 7.458, 10528.875, 417.283, 52860.483 24/09/27,20:19:00,18,08,1, 11.9,1,1, 7.458, 10528.867, 417.291, 52860.503 24/09/27,20:19:00,19,08,1, 11.9,1,1, 7.458, 10528.888, 417.284, 52860.559 24/09/27,20:19:01,00,08,1, 11.9,1,1, 7.452, 10528.888, 417.284, 52860.559 24/09/27,20:19:01,01,08,1, 11.9,1,1, 7.452, 10528.859, 417.321, 52860.621 24/09/27,20:19:01,02,08,1, 11.9,1,1, 7.452, 10528.858, 417.292, 52860.571 24/09/27,20:19:01,03,08,1, 11.9,1,1, 7.452, 10528.851, 417.291, 52860.623 24/09/27,20:19:01,04,08,1, 11.9,1,1, 7.452, 10528.842, 417.293, 52860.549 24/09/27,20:19:01,05,08,1, 11.9,1,1, 7.452, 10528.869, 417.295, 52860.565 24/09/27,20:19:01,06,08,1, 11.9,1,1, 7.452, 10528.852, 417.281, 52860.563 24/09/27,20:19:01,07,08,1, 11.9,1,1, 7.452, 10528.852, 417.286, 52860.590 24/09/27,20:19:01,08,08,1, 11.9,1,1, 7.452, 10528.848, 417.280, 52860.656 24/09/27,20:19:01,09,08,1, 11.9,1,1, 7.452, 10528.837, 417.271, 52860.601 24/09/27,20:19:01,10,08,1, 11.9,1,1, 7.452, 10528.843, 417.254, 52860.621 24/09/27,20:19:01,11,08,1, 11.9,1,1, 7.452, 10528.848, 417.226, 52860.645 24/09/27,20:19:01,12,08,1, 11.9,1,1, 7.452, 10528.837, 417.270, 52860.577 24/09/27,20:19:01,13,08,1, 11.9,1,1, 7.452, 10528.830, 417.274, 52860.563 24/09/27,20:19:01,14,08,1, 11.9,1,1, 7.452, 10528.834, 417.273, 52860.626 24/09/27,20:19:01,15,08,1, 11.9,1,1, 7.452, 10528.850, 417.265, 52860.603 24/09/27,20:19:01,16,08,1, 11.9,1,1, 7.452, 10528.835, 417.273, 52860.597 24/09/27,20:19:01,17,08,1, 11.9,1,1, 7.452, 10528.833, 417.275, 52860.554 24/09/27,20:19:01,18,08,1, 11.9,1,1, 7.452, 10528.823, 417.265, 52860.567 24/09/27,20:19:01,19,08,1, 11.9,1,1, 7.452, 10528.815, 417.279, 52860.549 24/09/27,20:19:02,00,08,1, 12.0,1,1, 7.457, 10528.812, 417.279, 52860.549 24/09/27,20:19:02,01,08,1, 12.0,1,1, 7.457, 10528.838, 417.300, 52860.627 24/09/27,20:19:02,02,08,1, 12.0,1,1, 7.457, 10528.819, 417.254, 52860.590 24/09/27,20:19:02,03,08,1, 12.0,1,1, 7.457, 10528.833, 417.268, 52860.618 24/09/27,20:19:02,04,08,1, 12.0,1,1, 7.457, 10528.845, 417.265, 52860.571 24/09/27,20:19:02,05,08,1, 12.0,1,1, 7.457, 10528.826, 417.269, 52860.591 24/09/27,20:19:02,06,08,1, 12.0,1,1, 7.457, 10528.830, 417.283, 52860.650 24/09/27,20:19:02,07,08,1, 12.0,1,1, 7.457, 10528.829, 417.288, 52860.666 24/09/27,20:19:02,08,08,1, 12.0,1,1, 7.457, 10528.813, 417.271, 52860.582 24/09/27,20:19:02,09,08,1, 12.0,1,1, 7.457, 10528.829, 417.276, 52860.600 24/09/27,20:19:02,10,08,1, 12.0,1,1, 7.457, 10528.843, 417.271, 52860.579 24/09/27,20:19:02,11,08,1, 12.0,1,1, 7.457, 10528.816, 417.275, 52860.650 24/09/27,20:19:02,12,08,1, 12.0,1,1, 7.457, 10528.828, 417.272, 52860.636 24/09/27,20:19:02,13,08,1, 12.0,1,1, 7.457, 10528.831, 417.273, 52860.597 24/09/27,20:19:02,14,08,1, 12.0,1,1, 7.457, 10528.826, 417.266, 52860.571 24/09/27,20:19:02,15,08,1, 12.0,1,1, 7.457, 10528.834, 417.263, 52860.613 24/09/27,20:19:02,16,08,1, 12.0,1,1, 7.457, 10528.816, 417.261, 52860.588 24/09/27,20:19:02,17,08,1, 12.0,1,1, 7.457, 10528.828, 417.290, 52860.571 24/09/27,20:19:02,18,08,1, 12.0,1,1, 7.457, 10528.824, 417.275, 52860.590 24/09/27,20:19:02,19,08,1, 12.0,1,1, 7.457, 10528.813, 417.284, 52860.616 24/09/27,20:19:03,00,08,1, 11.9,1,1, 7.456, 10528.812, 417.284, 52860.616 24/09/27,20:19:03,01,08,1, 11.9,1,1, 7.456, 10528.808, 417.264, 52860.577 24/09/27,20:19:03,02,08,1, 11.9,1,1, 7.456, 10528.840, 417.281, 52860.586 24/09/27,20:19:03,03,08,1, 11.9,1,1, 7.456, 10528.832, 417.294, 52860.602 24/09/27,20:19:03,04,08,1, 11.9,1,1, 7.456, 10528.808, 417.272, 52860.543 24/09/27,20:19:03,05,08,1, 11.9,1,1, 7.456, 10528.811, 417.276, 52860.573 24/09/27,20:19:03,06,08,1, 11.9,1,1, 7.456, 10528.818, 417.287, 52860.654 24/09/27,20:19:03,07,08,1, 11.9,1,1, 7.456, 10528.800, 417.262, 52860.538 24/09/27,20:19:03,08,08,1, 11.9,1,1, 7.456, 10528.791, 417.278, 52860.558 24/09/27,20:19:03,09,08,1, 11.9,1,1, 7.456, 10528.801, 417.279, 52860.627 24/09/27,20:19:03,10,08,1, 11.9,1,1, 7.456, 10528.793, 417.271, 52860.599 24/09/27,20:19:03,11,08,1, 11.9,1,1, 7.456, 10528.821, 417.256, 52860.552 24/09/27,20:19:03,12,08,1, 11.9,1,1, 7.456, 10528.833, 417.284, 52860.658 24/09/27,20:19:03,13,08,1, 11.9,1,1, 7.456, 10528.822, 417.295, 52860.599 24/09/27,20:19:03,14,08,1, 11.9,1,1, 7.456, 10528.820, 417.300, 52860.627 24/09/27,20:19:03,15,08,1, 11.9,1,1, 7.456, 10528.814, 417.262, 52860.563 24/09/27,20:19:03,16,08,1, 11.9,1,1, 7.456, 10528.844, 417.289, 52860.595 24/09/27,20:19:03,17,08,1, 11.9,1,1, 7.456, 10528.808, 417.274, 52860.591 24/09/27,20:19:03,18,08,1, 11.9,1,1, 7.456, 10528.843, 417.294, 52860.630 24/09/27,20:19:03,19,08,1, 11.9,1,1, 7.456, 10528.796, 417.274, 52860.648 24/09/27,20:19:04,00,08,1, 11.9,1,1, 7.455, 10528.787, 417.274, 52860.648 24/09/27,20:19:04,01,08,1, 11.9,1,1, 7.455, 10528.816, 417.274, 52860.617 24/09/27,20:19:04,02,08,1, 11.9,1,1, 7.455, 10528.817, 417.271, 52860.606 24/09/27,20:19:04,03,08,1, 11.9,1,1, 7.455, 10528.841, 417.302, 52860.662 24/09/27,20:19:04,04,08,1, 11.9,1,1, 7.455, 10528.794, 417.283, 52860.538 24/09/27,20:19:04,05,08,1, 11.9,1,1, 7.455, 10528.859, 417.274, 52860.568 24/09/27,20:19:04,06,08,1, 11.9,1,1, 7.455, 10528.834, 417.275, 52860.541 24/09/27,20:19:04,07,08,1, 11.9,1,1, 7.455, 10528.826, 417.275, 52860.573 24/09/27,20:19:04,08,08,1, 11.9,1,1, 7.455, 10528.823, 417.284, 52860.607 24/09/27,20:19:04,09,08,1, 11.9,1,1, 7.455, 10528.808, 417.267, 52860.577 24/09/27,20:19:04,10,08,1, 11.9,1,1, 7.455, 10528.800, 417.275, 52860.637 24/09/27,20:19:04,11,08,1, 11.9,1,1, 7.455, 10528.804, 417.283, 52860.594 24/09/27,20:19:04,12,08,1, 11.9,1,1, 7.455, 10528.818, 417.312, 52860.681 24/09/27,20:19:04,13,08,1, 11.9,1,1, 7.455, 10528.842, 417.273, 52860.622 24/09/27,20:19:04,14,08,1, 11.9,1,1, 7.455, 10528.818, 417.267, 52860.562 24/09/27,20:19:04,15,08,1, 11.9,1,1, 7.455, 10528.838, 417.281, 52860.617 24/09/27,20:19:04,16,08,1, 11.9,1,1, 7.455, 10528.806, 417.273, 52860.584 24/09/27,20:19:04,17,08,1, 11.9,1,1, 7.455, 10528.830, 417.261, 52860.623 24/09/27,20:19:04,18,08,1, 11.9,1,1, 7.455, 10528.815, 417.293, 52860.665 24/09/27,20:19:04,19,08,1, 11.9,1,1, 7.455, 10528.789, 417.259, 52860.560 24/09/27,20:19:05,00,08,1, 11.9,1,1, 7.456, 10528.787, 417.259, 52860.560 24/09/27,20:19:05,01,08,1, 11.9,1,1, 7.456, 10528.811, 417.266, 52860.644 24/09/27,20:19:05,02,08,1, 11.9,1,1, 7.456, 10528.810, 417.275, 52860.574 24/09/27,20:19:05,03,08,1, 11.9,1,1, 7.456, 10528.808, 417.241, 52860.630 24/09/27,20:19:05,04,08,1, 11.9,1,1, 7.456, 10528.821, 417.285, 52860.666 24/09/27,20:19:05,05,08,1, 11.9,1,1, 7.456, 10528.819, 417.296, 52860.628 24/09/27,20:19:05,06,08,1, 11.9,1,1, 7.456, 10528.810, 417.280, 52860.553 24/09/27,20:19:05,07,08,1, 11.9,1,1, 7.456, 10528.778, 417.302, 52860.659 24/09/27,20:19:05,08,08,1, 11.9,1,1, 7.456, 10528.816, 417.275, 52860.625 24/09/27,20:19:05,09,08,1, 11.9,1,1, 7.456, 10528.824, 417.293, 52860.598 24/09/27,20:19:05,10,08,1, 11.9,1,1, 7.456, 10528.782, 417.282, 52860.625 24/09/27,20:19:05,11,08,1, 11.9,1,1, 7.456, 10528.815, 417.285, 52860.658 24/09/27,20:19:05,12,08,1, 11.9,1,1, 7.456, 10528.828, 417.283, 52860.616 24/09/27,20:19:05,13,08,1, 11.9,1,1, 7.456, 10528.803, 417.293, 52860.673 24/09/27,20:19:05,14,08,1, 11.9,1,1, 7.456, 10528.822, 417.301, 52860.706 24/09/27,20:19:05,15,08,1, 11.9,1,1, 7.456, 10528.824, 417.274, 52860.643 24/09/27,20:19:05,16,08,1, 11.9,1,1, 7.456, 10528.801, 417.287, 52860.640 24/09/27,20:19:05,17,08,1, 11.9,1,1, 7.456, 10528.800, 417.294, 52860.631 24/09/27,20:19:05,18,08,1, 11.9,1,1, 7.456, 10528.807, 417.290, 52860.632 24/09/27,20:19:05,19,08,1, 11.9,1,1, 7.456, 10528.796, 417.287, 52860.626 24/09/27,20:19:06,00,09,1, 12.0,1,1, 7.452, 10528.796, 417.287, 52860.626 24/09/27,20:19:06,01,09,1, 12.0,1,1, 7.452, 10528.801, 417.289, 52860.621 24/09/27,20:19:06,02,09,1, 12.0,1,1, 7.452, 10528.787, 417.287, 52860.602 24/09/27,20:19:06,03,09,1, 12.0,1,1, 7.452, 10528.793, 417.283, 52860.633 24/09/27,20:19:06,04,09,1, 12.0,1,1, 7.452, 10528.790, 417.268, 52860.596 24/09/27,20:19:06,05,09,1, 12.0,1,1, 7.452, 10528.785, 417.290, 52860.573 24/09/27,20:19:06,06,09,1, 12.0,1,1, 7.452, 10528.781, 417.274, 52860.643 24/09/27,20:19:06,07,09,1, 12.0,1,1, 7.452, 10528.829, 417.294, 52860.562 24/09/27,20:19:06,08,09,1, 12.0,1,1, 7.452, 10528.813, 417.276, 52860.656 24/09/27,20:19:06,09,09,1, 12.0,1,1, 7.452, 10528.795, 417.277, 52860.565 24/09/27,20:19:06,10,09,1, 12.0,1,1, 7.452, 10528.788, 417.285, 52860.564 24/09/27,20:19:06,11,09,1, 12.0,1,1, 7.452, 10528.799, 417.305, 52860.626 24/09/27,20:19:06,12,09,1, 12.0,1,1, 7.452, 10528.797, 417.275, 52860.549 24/09/27,20:19:06,13,09,1, 12.0,1,1, 7.452, 10528.771, 417.275, 52860.660 24/09/27,20:19:06,14,09,1, 12.0,1,1, 7.452, 10528.801, 417.294, 52860.605 24/09/27,20:19:06,15,09,1, 12.0,1,1, 7.452, 10528.784, 417.270, 52860.646 24/09/27,20:19:06,16,09,1, 12.0,1,1, 7.452, 10528.834, 417.285, 52860.555 24/09/27,20:19:06,17,09,1, 12.0,1,1, 7.452, 10528.804, 417.260, 52860.531 24/09/27,20:19:06,18,09,1, 12.0,1,1, 7.452, 10528.809, 417.260, 52860.562 24/09/27,20:19:06,19,09,1, 12.0,1,1, 7.452, 10528.798, 417.290, 52860.636 24/09/27,20:19:07,00,09,1, 11.9,1,1, 7.457, 10528.796, 417.290, 52860.636 24/09/27,20:19:07,01,09,1, 11.9,1,1, 7.457, 10528.775, 417.278, 52860.633 24/09/27,20:19:07,02,09,1, 11.9,1,1, 7.457, 10528.787, 417.303, 52860.677 24/09/27,20:19:07,03,09,1, 11.9,1,1, 7.457, 10528.765, 417.262, 52860.548 24/09/27,20:19:07,04,09,1, 11.9,1,1, 7.457, 10528.764, 417.291, 52860.551 24/09/27,20:19:07,05,09,1, 11.9,1,1, 7.457, 10528.798, 417.293, 52860.610 24/09/27,20:19:07,06,09,1, 11.9,1,1, 7.457, 10528.801, 417.285, 52860.614 24/09/27,20:19:07,07,09,1, 11.9,1,1, 7.457, 10528.775, 417.316, 52860.658 24/09/27,20:19:07,08,09,1, 11.9,1,1, 7.457, 10528.805, 417.288, 52860.637 24/09/27,20:19:07,09,09,1, 11.9,1,1, 7.457, 10528.793, 417.302, 52860.587 24/09/27,20:19:07,10,09,1, 11.9,1,1, 7.457, 10528.799, 417.305, 52860.623 24/09/27,20:19:07,11,09,1, 11.9,1,1, 7.457, 10528.793, 417.277, 52860.633 24/09/27,20:19:07,12,09,1, 11.9,1,1, 7.457, 10528.760, 417.301, 52860.629 24/09/27,20:19:07,13,09,1, 11.9,1,1, 7.457, 10528.762, 417.284, 52860.621 24/09/27,20:19:07,14,09,1, 11.9,1,1, 7.457, 10528.772, 417.278, 52860.639 24/09/27,20:19:07,15,09,1, 11.9,1,1, 7.457, 10528.763, 417.262, 52860.607 24/09/27,20:19:07,16,09,1, 11.9,1,1, 7.457, 10528.769, 417.273, 52860.667 24/09/27,20:19:07,17,09,1, 11.9,1,1, 7.457, 10528.772, 417.246, 52860.625 24/09/27,20:19:07,18,09,1, 11.9,1,1, 7.457, 10528.772, 417.293, 52860.631 24/09/27,20:19:07,19,09,1, 11.9,1,1, 7.457, 10528.766, 417.261, 52860.653 24/09/27,20:19:08,00,09,1, 12.0,1,1, 7.456, 10528.762, 417.261, 52860.653 24/09/27,20:19:08,01,09,1, 12.0,1,1, 7.456, 10528.787, 417.267, 52860.594 24/09/27,20:19:08,02,09,1, 12.0,1,1, 7.456, 10528.778, 417.257, 52860.608 24/09/27,20:19:08,03,09,1, 12.0,1,1, 7.456, 10528.775, 417.272, 52860.632 24/09/27,20:19:08,04,09,1, 12.0,1,1, 7.456, 10528.774, 417.260, 52860.595 24/09/27,20:19:08,05,09,1, 12.0,1,1, 7.456, 10528.766, 417.255, 52860.561 24/09/27,20:19:08,06,09,1, 12.0,1,1, 7.456, 10528.760, 417.312, 52860.588 24/09/27,20:19:08,07,09,1, 12.0,1,1, 7.456, 10528.789, 417.302, 52860.658 24/09/27,20:19:08,08,09,1, 12.0,1,1, 7.456, 10528.751, 417.264, 52860.568 24/09/27,20:19:08,09,09,1, 12.0,1,1, 7.456, 10528.744, 417.279, 52860.577 24/09/27,20:19:08,10,09,1, 12.0,1,1, 7.456, 10528.756, 417.286, 52860.648 24/09/27,20:19:08,11,09,1, 12.0,1,1, 7.456, 10528.773, 417.274, 52860.624 24/09/27,20:19:08,12,09,1, 12.0,1,1, 7.456, 10528.766, 417.289, 52860.622 24/09/27,20:19:08,13,09,1, 12.0,1,1, 7.456, 10528.773, 417.256, 52860.617 24/09/27,20:19:08,14,09,1, 12.0,1,1, 7.456, 10528.754, 417.268, 52860.627 24/09/27,20:19:08,15,09,1, 12.0,1,1, 7.456, 10528.769, 417.271, 52860.640 24/09/27,20:19:08,16,09,1, 12.0,1,1, 7.456, 10528.780, 417.269, 52860.616 24/09/27,20:19:08,17,09,1, 12.0,1,1, 7.456, 10528.767, 417.273, 52860.639 24/09/27,20:19:08,18,09,1, 12.0,1,1, 7.456, 10528.779, 417.278, 52860.648 24/09/27,20:19:08,19,09,1, 12.0,1,1, 7.456, 10528.794, 417.267, 52860.587 24/09/27,20:19:09,00,09,1, 11.8,1,1, 7.457, 10528.787, 417.267, 52860.587 24/09/27,20:19:09,01,09,1, 11.8,1,1, 7.457, 10528.764, 417.263, 52860.559 24/09/27,20:19:09,02,09,1, 11.8,1,1, 7.457, 10528.746, 417.285, 52860.648 24/09/27,20:19:09,03,09,1, 11.8,1,1, 7.457, 10528.747, 417.283, 52860.674 24/09/27,20:19:09,04,09,1, 11.8,1,1, 7.457, 10528.755, 417.285, 52860.609 24/09/27,20:19:09,05,09,1, 11.8,1,1, 7.457, 10528.751, 417.296, 52860.652 24/09/27,20:19:09,06,09,1, 11.8,1,1, 7.457, 10528.752, 417.249, 52860.582 24/09/27,20:19:09,07,09,1, 11.8,1,1, 7.457, 10528.749, 417.286, 52860.572 24/09/27,20:19:09,08,09,1, 11.8,1,1, 7.457, 10528.766, 417.263, 52860.592 24/09/27,20:19:09,09,09,1, 11.8,1,1, 7.457, 10528.752, 417.262, 52860.691 24/09/27,20:19:09,10,09,1, 11.8,1,1, 7.457, 10528.740, 417.261, 52860.629 24/09/27,20:19:09,11,09,1, 11.8,1,1, 7.457, 10528.758, 417.272, 52860.632 24/09/27,20:19:09,12,09,1, 11.8,1,1, 7.457, 10528.771, 417.262, 52860.566 24/09/27,20:19:09,13,09,1, 11.8,1,1, 7.457, 10528.741, 417.290, 52860.629 24/09/27,20:19:09,14,09,1, 11.8,1,1, 7.457, 10528.751, 417.261, 52860.606 24/09/27,20:19:09,15,09,1, 11.8,1,1, 7.457, 10528.762, 417.279, 52860.619 24/09/27,20:19:09,16,09,1, 11.8,1,1, 7.457, 10528.741, 417.285, 52860.628 24/09/27,20:19:09,17,09,1, 11.8,1,1, 7.457, 10528.756, 417.279, 52860.633 24/09/27,20:19:09,18,09,1, 11.8,1,1, 7.457, 10528.764, 417.258, 52860.646 24/09/27,20:19:09,19,09,1, 11.8,1,1, 7.457, 10528.767, 417.268, 52860.555 24/09/27,20:19:10,00,09,1, 12.0,1,1, 7.456, 10528.762, 417.268, 52860.555 24/09/27,20:19:10,01,09,1, 12.0,1,1, 7.456, 10528.751, 417.266, 52860.594 24/09/27,20:19:10,02,09,1, 12.0,1,1, 7.456, 10528.753, 417.279, 52860.586 24/09/27,20:19:10,03,09,1, 12.0,1,1, 7.456, 10528.752, 417.297, 52860.574 24/09/27,20:19:10,04,09,1, 12.0,1,1, 7.456, 10528.758, 417.282, 52860.637 24/09/27,20:19:10,05,09,1, 12.0,1,1, 7.456, 10528.765, 417.264, 52860.676 24/09/27,20:19:10,06,09,1, 12.0,1,1, 7.456, 10528.763, 417.264, 52860.614 24/09/27,20:19:10,07,09,1, 12.0,1,1, 7.456, 10528.719, 417.281, 52860.700 24/09/27,20:19:10,08,09,1, 12.0,1,1, 7.456, 10528.726, 417.282, 52860.647 24/09/27,20:19:10,09,09,1, 12.0,1,1, 7.456, 10528.718, 417.304, 52860.683 24/09/27,20:19:10,10,09,1, 12.0,1,1, 7.456, 10528.734, 417.295, 52860.614 24/09/27,20:19:10,11,09,1, 12.0,1,1, 7.456, 10528.721, 417.264, 52860.620 24/09/27,20:19:10,12,09,1, 12.0,1,1, 7.456, 10528.740, 417.246, 52860.576 24/09/27,20:19:10,13,09,1, 12.0,1,1, 7.456, 10528.733, 417.260, 52860.679 24/09/27,20:19:10,14,09,1, 12.0,1,1, 7.456, 10528.742, 417.239, 52860.619 24/09/27,20:19:10,15,09,1, 12.0,1,1, 7.456, 10528.751, 417.281, 52860.669 24/09/27,20:19:10,16,09,1, 12.0,1,1, 7.456, 10528.731, 417.306, 52860.658 24/09/27,20:19:10,17,09,1, 12.0,1,1, 7.456, 10528.751, 417.254, 52860.617 24/09/27,20:19:10,18,09,1, 12.0,1,1, 7.456, 10528.724, 417.281, 52860.626 24/09/27,20:19:10,19,09,1, 12.0,1,1, 7.456, 10528.728, 417.262, 52860.678 24/09/27,20:19:11,00,09,1, 11.9,1,1, 7.453, 10528.721, 417.262, 52860.678 24/09/27,20:19:11,01,09,1, 11.9,1,1, 7.453, 10528.743, 417.288, 52860.580 24/09/27,20:19:11,02,09,1, 11.9,1,1, 7.453, 10528.764, 417.293, 52860.696 24/09/27,20:19:11,03,09,1, 11.9,1,1, 7.453, 10528.709, 417.249, 52860.595 24/09/27,20:19:11,04,09,1, 11.9,1,1, 7.453, 10528.735, 417.239, 52860.711 24/09/27,20:19:11,05,09,1, 11.9,1,1, 7.453, 10528.720, 417.229, 52860.403 24/09/27,20:19:11,06,09,1, 11.9,1,1, 7.453, 10528.693, 417.249, 52860.691 24/09/27,20:19:11,07,09,1, 11.9,1,1, 7.453, 10528.726, 417.271, 52860.711 24/09/27,20:19:11,08,09,1, 11.9,1,1, 7.453, 10528.703, 417.280, 52860.678 24/09/27,20:19:11,09,09,1, 11.9,1,1, 7.453, 10528.707, 417.251, 52860.645 24/09/27,20:19:11,10,09,1, 11.9,1,1, 7.453, 10528.701, 417.273, 52860.662 24/09/27,20:19:11,11,09,1, 11.9,1,1, 7.453, 10528.724, 417.266, 52860.623 24/09/27,20:19:11,12,09,1, 11.9,1,1, 7.453, 10528.723, 417.286, 52860.657 24/09/27,20:19:11,13,09,1, 11.9,1,1, 7.453, 10528.713, 417.258, 52860.658 24/09/27,20:19:11,14,09,1, 11.9,1,1, 7.453, 10528.731, 417.282, 52860.658 24/09/27,20:19:11,15,09,1, 11.9,1,1, 7.453, 10528.724, 417.258, 52860.657 24/09/27,20:19:11,16,09,1, 11.9,1,1, 7.453, 10528.713, 417.253, 52860.597 24/09/27,20:19:11,17,09,1, 11.9,1,1, 7.453, 10528.727, 417.256, 52860.596 24/09/27,20:19:11,18,09,1, 11.9,1,1, 7.453, 10528.724, 417.266, 52860.592 24/09/27,20:19:11,19,09,1, 11.9,1,1, 7.453, 10528.728, 417.246, 52860.673 24/09/27,20:19:12,00,09,1, 11.9,1,1, 7.451, 10528.721, 417.246, 52860.673 24/09/27,20:19:12,01,09,1, 11.9,1,1, 7.451, 10528.732, 417.240, 52860.635 24/09/27,20:19:12,02,09,1, 11.9,1,1, 7.451, 10528.724, 417.252, 52860.690 24/09/27,20:19:12,03,09,1, 11.9,1,1, 7.451, 10528.742, 417.263, 52860.617 24/09/27,20:19:12,04,09,1, 11.9,1,1, 7.451, 10528.716, 417.276, 52860.710 24/09/27,20:19:12,05,09,1, 11.9,1,1, 7.451, 10528.688, 417.269, 52860.689 24/09/27,20:19:12,06,09,1, 11.9,1,1, 7.451, 10528.714, 417.245, 52860.700 24/09/27,20:19:12,07,09,1, 11.9,1,1, 7.451, 10528.737, 417.266, 52860.675 24/09/27,20:19:12,08,09,1, 11.9,1,1, 7.451, 10528.713, 417.243, 52860.644 24/09/27,20:19:12,09,09,1, 11.9,1,1, 7.451, 10528.695, 417.294, 52860.691 24/09/27,20:19:12,10,09,1, 11.9,1,1, 7.451, 10528.739, 417.273, 52860.654 24/09/27,20:19:12,11,09,1, 11.9,1,1, 7.451, 10528.732, 417.269, 52860.701 24/09/27,20:19:12,12,09,1, 11.9,1,1, 7.451, 10528.723, 417.286, 52860.693 24/09/27,20:19:12,13,09,1, 11.9,1,1, 7.451, 10528.720, 417.256, 52860.629 24/09/27,20:19:12,14,09,1, 11.9,1,1, 7.451, 10528.709, 417.251, 52860.605 24/09/27,20:19:12,15,09,1, 11.9,1,1, 7.451, 10528.709, 417.284, 52860.705 24/09/27,20:19:12,16,09,1, 11.9,1,1, 7.451, 10528.721, 417.267, 52860.625 24/09/27,20:19:12,17,09,1, 11.9,1,1, 7.451, 10528.715, 417.242, 52860.646 24/09/27,20:19:12,18,09,1, 11.9,1,1, 7.451, 10528.717, 417.259, 52860.712 24/09/27,20:19:12,19,09,1, 11.9,1,1, 7.451, 10528.736, 417.256, 52860.651 24/09/27,20:19:13,00,09,1, 11.9,1,1, 7.453, 10528.729, 417.256, 52860.651 24/09/27,20:19:13,01,09,1, 11.9,1,1, 7.453, 10528.705, 417.255, 52860.672 24/09/27,20:19:13,02,09,1, 11.9,1,1, 7.453, 10528.707, 417.267, 52860.631 24/09/27,20:19:13,03,09,1, 11.9,1,1, 7.453, 10528.711, 417.265, 52860.619 24/09/27,20:19:13,04,09,1, 11.9,1,1, 7.453, 10528.694, 417.257, 52860.680 24/09/27,20:19:13,05,09,1, 11.9,1,1, 7.453, 10528.718, 417.222, 52860.607 24/09/27,20:19:13,06,09,1, 11.9,1,1, 7.453, 10528.710, 417.238, 52860.663 24/09/27,20:19:13,07,09,1, 11.9,1,1, 7.453, 10528.692, 417.246, 52860.675 24/09/27,20:19:13,08,09,1, 11.9,1,1, 7.453, 10528.696, 417.235, 52860.643 24/09/27,20:19:13,09,09,1, 11.9,1,1, 7.453, 10528.699, 417.268, 52860.675 24/09/27,20:19:13,10,09,1, 11.9,1,1, 7.453, 10528.708, 417.239, 52860.650 24/09/27,20:19:13,11,09,1, 11.9,1,1, 7.453, 10528.705, 417.245, 52860.666 24/09/27,20:19:13,12,09,1, 11.9,1,1, 7.453, 10528.712, 417.266, 52860.673 24/09/27,20:19:13,13,09,1, 11.9,1,1, 7.453, 10528.701, 417.260, 52860.645 24/09/27,20:19:13,14,09,1, 11.9,1,1, 7.453, 10528.680, 417.269, 52860.699 24/09/27,20:19:13,15,09,1, 11.9,1,1, 7.453, 10528.709, 417.264, 52860.636 24/09/27,20:19:13,16,09,1, 11.9,1,1, 7.453, 10528.701, 417.267, 52860.656 24/09/27,20:19:13,17,09,1, 11.9,1,1, 7.453, 10528.706, 417.267, 52860.642 24/09/27,20:19:13,18,09,1, 11.9,1,1, 7.453, 10528.698, 417.239, 52860.618 24/09/27,20:19:13,19,09,1, 11.9,1,1, 7.453, 10528.700, 417.243, 52860.615 24/09/27,20:19:14,00,09,1, 11.9,1,1, 7.453, 10528.696, 417.243, 52860.615 24/09/27,20:19:14,01,09,1, 11.9,1,1, 7.453, 10528.703, 417.259, 52860.615 24/09/27,20:19:14,02,09,1, 11.9,1,1, 7.453, 10528.707, 417.231, 52860.671 24/09/27,20:19:14,03,09,1, 11.9,1,1, 7.453, 10528.706, 417.255, 52860.687 24/09/27,20:19:14,04,09,1, 11.9,1,1, 7.453, 10528.722, 417.238, 52860.720 24/09/27,20:19:14,05,09,1, 11.9,1,1, 7.453, 10528.688, 417.252, 52860.587 24/09/27,20:19:14,06,09,1, 11.9,1,1, 7.453, 10528.722, 417.276, 52860.723 24/09/27,20:19:14,07,09,1, 11.9,1,1, 7.453, 10528.724, 417.248, 52860.543 24/09/27,20:19:14,08,09,1, 11.9,1,1, 7.453, 10528.681, 417.248, 52860.679 24/09/27,20:19:14,09,09,1, 11.9,1,1, 7.453, 10528.693, 417.266, 52860.626 24/09/27,20:19:14,10,09,1, 11.9,1,1, 7.453, 10528.694, 417.233, 52860.636 24/09/27,20:19:14,11,09,1, 11.9,1,1, 7.453, 10528.699, 417.240, 52860.662 24/09/27,20:19:14,12,09,1, 11.9,1,1, 7.453, 10528.671, 417.258, 52860.604 24/09/27,20:19:14,13,09,1, 11.9,1,1, 7.453, 10528.676, 417.224, 52860.627 24/09/27,20:19:14,14,09,1, 11.9,1,1, 7.453, 10528.692, 417.253, 52860.609 24/09/27,20:19:14,15,09,1, 11.9,1,1, 7.453, 10528.688, 417.228, 52860.629 24/09/27,20:19:14,16,09,1, 11.9,1,1, 7.453, 10528.679, 417.227, 52860.605 24/09/27,20:19:14,17,09,1, 11.9,1,1, 7.453, 10528.680, 417.268, 52860.688 24/09/27,20:19:14,18,09,1, 11.9,1,1, 7.453, 10528.694, 417.248, 52860.582 24/09/27,20:19:14,19,09,1, 11.9,1,1, 7.453, 10528.681, 417.248, 52860.626 24/09/27,20:19:15,00,09,1, 11.9,1,1, 7.453, 10528.679, 417.248, 52860.626 24/09/27,20:19:15,01,09,1, 11.9,1,1, 7.453, 10528.682, 417.238, 52860.702 24/09/27,20:19:15,02,09,1, 11.9,1,1, 7.453, 10528.698, 417.233, 52860.679 24/09/27,20:19:15,03,09,1, 11.9,1,1, 7.453, 10528.687, 417.237, 52860.621 24/09/27,20:19:15,04,09,1, 11.9,1,1, 7.453, 10528.678, 417.225, 52860.594 24/09/27,20:19:15,05,09,1, 11.9,1,1, 7.453, 10528.689, 417.238, 52860.612 24/09/27,20:19:15,06,09,1, 11.9,1,1, 7.453, 10528.671, 417.220, 52860.659 24/09/27,20:19:15,07,09,1, 11.9,1,1, 7.453, 10528.689, 417.231, 52860.582 24/09/27,20:19:15,08,09,1, 11.9,1,1, 7.453, 10528.685, 417.230, 52860.626 24/09/27,20:19:15,09,09,1, 11.9,1,1, 7.453, 10528.661, 417.268, 52860.632 24/09/27,20:19:15,10,09,1, 11.9,1,1, 7.453, 10528.683, 417.248, 52860.647 24/09/27,20:19:15,11,09,1, 11.9,1,1, 7.453, 10528.668, 417.254, 52860.672 24/09/27,20:19:15,12,09,1, 11.9,1,1, 7.453, 10528.637, 417.252, 52860.699 24/09/27,20:19:15,13,09,1, 11.9,1,1, 7.453, 10528.681, 417.239, 52860.646 24/09/27,20:19:15,14,09,1, 11.9,1,1, 7.453, 10528.681, 417.260, 52860.686 24/09/27,20:19:15,15,09,1, 11.9,1,1, 7.453, 10528.663, 417.266, 52860.691 24/09/27,20:19:15,16,09,1, 11.9,1,1, 7.453, 10528.662, 417.253, 52860.613 24/09/27,20:19:15,17,09,1, 11.9,1,1, 7.453, 10528.680, 417.266, 52860.648 24/09/27,20:19:15,18,09,1, 11.9,1,1, 7.453, 10528.660, 417.232, 52860.605 24/09/27,20:19:15,19,09,1, 11.9,1,1, 7.453, 10528.669, 417.255, 52860.624 24/09/27,20:19:16,00,09,1, 11.9,1,1, 7.449, 10528.662, 417.255, 52860.624 24/09/27,20:19:16,01,09,1, 11.9,1,1, 7.449, 10528.681, 417.262, 52860.656 24/09/27,20:19:16,02,09,1, 11.9,1,1, 7.449, 10528.657, 417.275, 52860.714 24/09/27,20:19:16,03,09,1, 11.9,1,1, 7.449, 10528.656, 417.258, 52860.645 24/09/27,20:19:16,04,09,1, 11.9,1,1, 7.449, 10528.654, 417.246, 52860.701 24/09/27,20:19:16,05,09,1, 11.9,1,1, 7.449, 10528.660, 417.244, 52860.678 24/09/27,20:19:16,06,09,1, 11.9,1,1, 7.449, 10528.680, 417.250, 52860.705 24/09/27,20:19:16,07,09,1, 11.9,1,1, 7.449, 10528.675, 417.245, 52860.667 24/09/27,20:19:16,08,09,1, 11.9,1,1, 7.449, 10528.676, 417.255, 52860.661 24/09/27,20:19:16,09,09,1, 11.9,1,1, 7.449, 10528.671, 417.252, 52860.646 24/09/27,20:19:16,10,09,1, 11.9,1,1, 7.449, 10528.658, 417.248, 52860.643 24/09/27,20:19:16,11,09,1, 11.9,1,1, 7.449, 10528.677, 417.236, 52860.610 24/09/27,20:19:16,12,09,1, 11.9,1,1, 7.449, 10528.659, 417.227, 52860.609 24/09/27,20:19:16,13,09,1, 11.9,1,1, 7.449, 10528.659, 417.233, 52860.670 24/09/27,20:19:16,14,09,1, 11.9,1,1, 7.449, 10528.655, 417.257, 52860.614 24/09/27,20:19:16,15,09,1, 11.9,1,1, 7.449, 10528.660, 417.233, 52860.641 24/09/27,20:19:16,16,09,1, 11.9,1,1, 7.449, 10528.667, 417.246, 52860.686 24/09/27,20:19:16,17,09,1, 11.9,1,1, 7.449, 10528.635, 417.245, 52860.648 24/09/27,20:19:16,18,09,1, 11.9,1,1, 7.449, 10528.665, 417.247, 52860.641 24/09/27,20:19:16,19,09,1, 11.9,1,1, 7.449, 10528.660, 417.249, 52860.678 24/09/27,20:19:17,00,09,1, 12.0,1,1, 7.450, 10528.654, 417.249, 52860.678 24/09/27,20:19:17,01,09,1, 12.0,1,1, 7.450, 10528.667, 417.232, 52860.666 24/09/27,20:19:17,02,09,1, 12.0,1,1, 7.450, 10528.654, 417.249, 52860.645 24/09/27,20:19:17,03,09,1, 12.0,1,1, 7.450, 10528.637, 417.258, 52860.571 24/09/27,20:19:17,04,09,1, 12.0,1,1, 7.450, 10528.681, 417.244, 52860.660 24/09/27,20:19:17,05,09,1, 12.0,1,1, 7.450, 10528.654, 417.261, 52860.676 24/09/27,20:19:17,06,09,1, 12.0,1,1, 7.450, 10528.657, 417.242, 52860.656 24/09/27,20:19:17,07,09,1, 12.0,1,1, 7.450, 10528.669, 417.237, 52860.653 24/09/27,20:19:17,08,09,1, 12.0,1,1, 7.450, 10528.637, 417.261, 52860.660 24/09/27,20:19:17,09,09,1, 12.0,1,1, 7.450, 10528.655, 417.255, 52860.653 24/09/27,20:19:17,10,09,1, 12.0,1,1, 7.450, 10528.675, 417.234, 52860.639 24/09/27,20:19:17,11,09,1, 12.0,1,1, 7.450, 10528.657, 417.253, 52860.666 24/09/27,20:19:17,12,09,1, 12.0,1,1, 7.450, 10528.669, 417.230, 52860.645 24/09/27,20:19:17,13,09,1, 12.0,1,1, 7.450, 10528.625, 417.228, 52860.714 24/09/27,20:19:17,14,09,1, 12.0,1,1, 7.450, 10528.666, 417.244, 52860.662 24/09/27,20:19:17,15,09,1, 12.0,1,1, 7.450, 10528.654, 417.254, 52860.641 24/09/27,20:19:17,16,09,1, 12.0,1,1, 7.450, 10528.662, 417.237, 52860.623 24/09/27,20:19:17,17,09,1, 12.0,1,1, 7.450, 10528.669, 417.250, 52860.621 24/09/27,20:19:17,18,09,1, 12.0,1,1, 7.450, 10528.654, 417.223, 52860.647 24/09/27,20:19:17,19,09,1, 12.0,1,1, 7.450, 10528.632, 417.231, 52860.642 24/09/27,20:19:18,00,09,1, 11.9,1,1, 7.448, 10528.629, 417.231, 52860.642 24/09/27,20:19:18,01,09,1, 11.9,1,1, 7.448, 10528.621, 417.228, 52860.644 24/09/27,20:19:18,02,09,1, 11.9,1,1, 7.448, 10528.657, 417.259, 52860.718 24/09/27,20:19:18,03,09,1, 11.9,1,1, 7.448, 10528.637, 417.235, 52860.719 24/09/27,20:19:18,04,09,1, 11.9,1,1, 7.448, 10528.650, 417.235, 52860.722 24/09/27,20:19:18,05,09,1, 11.9,1,1, 7.448, 10528.670, 417.253, 52860.718 24/09/27,20:19:18,06,09,1, 11.9,1,1, 7.448, 10528.653, 417.224, 52860.575 24/09/27,20:19:18,07,09,1, 11.9,1,1, 7.448, 10528.637, 417.250, 52860.645 24/09/27,20:19:18,08,09,1, 11.9,1,1, 7.448, 10528.636, 417.246, 52860.703 24/09/27,20:19:18,09,09,1, 11.9,1,1, 7.448, 10528.645, 417.235, 52860.681 24/09/27,20:19:18,10,09,1, 11.9,1,1, 7.448, 10528.657, 417.235, 52860.728 24/09/27,20:19:18,11,09,1, 11.9,1,1, 7.448, 10528.655, 417.247, 52860.595 24/09/27,20:19:18,12,09,1, 11.9,1,1, 7.448, 10528.647, 417.238, 52860.684 24/09/27,20:19:18,13,09,1, 11.9,1,1, 7.448, 10528.655, 417.225, 52860.685 24/09/27,20:19:18,14,09,1, 11.9,1,1, 7.448, 10528.672, 417.239, 52860.702 24/09/27,20:19:18,15,09,1, 11.9,1,1, 7.448, 10528.648, 417.244, 52860.662 24/09/27,20:19:18,16,09,1, 11.9,1,1, 7.448, 10528.662, 417.223, 52860.656 24/09/27,20:19:18,17,09,1, 11.9,1,1, 7.448, 10528.644, 417.240, 52860.676 24/09/27,20:19:18,18,09,1, 11.9,1,1, 7.448, 10528.657, 417.208, 52860.640 24/09/27,20:19:18,19,09,1, 11.9,1,1, 7.448, 10528.627, 417.236, 52860.659 24/09/27,20:19:19,00,09,1, 11.9,1,1, 7.453, 10528.620, 417.236, 52860.659 24/09/27,20:19:19,01,09,1, 11.9,1,1, 7.453, 10528.650, 417.201, 52860.624 24/09/27,20:19:19,02,09,1, 11.9,1,1, 7.453, 10528.650, 417.219, 52860.648 24/09/27,20:19:19,03,09,1, 11.9,1,1, 7.453, 10528.646, 417.233, 52860.705 24/09/27,20:19:19,04,09,1, 11.9,1,1, 7.453, 10528.654, 417.201, 52860.635 24/09/27,20:19:19,05,09,1, 11.9,1,1, 7.453, 10528.630, 417.216, 52860.712 24/09/27,20:19:19,06,09,1, 11.9,1,1, 7.453, 10528.612, 417.226, 52860.705 24/09/27,20:19:19,07,09,1, 11.9,1,1, 7.453, 10528.621, 417.179, 52860.602 24/09/27,20:19:19,08,09,1, 11.9,1,1, 7.453, 10528.621, 417.230, 52860.710 24/09/27,20:19:19,09,09,1, 11.9,1,1, 7.453, 10528.595, 417.210, 52860.681 24/09/27,20:19:19,10,09,1, 11.9,1,1, 7.453, 10528.610, 417.215, 52860.672 24/09/27,20:19:19,11,09,1, 11.9,1,1, 7.453, 10528.618, 417.229, 52860.700 24/09/27,20:19:19,12,09,1, 11.9,1,1, 7.453, 10528.636, 417.197, 52860.625 24/09/27,20:19:19,13,09,1, 11.9,1,1, 7.453, 10528.637, 417.215, 52860.629 24/09/27,20:19:19,14,09,1, 11.9,1,1, 7.453, 10528.613, 417.214, 52860.714 24/09/27,20:19:19,15,09,1, 11.9,1,1, 7.453, 10528.625, 417.211, 52860.650 24/09/27,20:19:19,16,09,1, 11.9,1,1, 7.453, 10528.637, 417.206, 52860.653 24/09/27,20:19:19,17,09,1, 11.9,1,1, 7.453, 10528.616, 417.227, 52860.716 24/09/27,20:19:19,18,09,1, 11.9,1,1, 7.453, 10528.612, 417.217, 52860.678 24/09/27,20:19:19,19,09,1, 11.9,1,1, 7.453, 10528.641, 417.213, 52860.712 24/09/27,20:19:20,00,09,1, 12.0,1,1, 7.451, 10528.637, 417.213, 52860.712 24/09/27,20:19:20,01,09,1, 12.0,1,1, 7.451, 10528.626, 417.217, 52860.621 24/09/27,20:19:20,02,09,1, 12.0,1,1, 7.451, 10528.626, 417.199, 52860.624 24/09/27,20:19:20,03,09,1, 12.0,1,1, 7.451, 10528.589, 417.215, 52860.617 24/09/27,20:19:20,04,09,1, 12.0,1,1, 7.451, 10528.606, 417.227, 52860.734 24/09/27,20:19:20,05,09,1, 12.0,1,1, 7.451, 10528.601, 417.232, 52860.720 24/09/27,20:19:20,06,09,1, 12.0,1,1, 7.451, 10528.620, 417.227, 52860.679 24/09/27,20:19:20,07,09,1, 12.0,1,1, 7.451, 10528.593, 417.220, 52860.622 24/09/27,20:19:20,08,09,1, 12.0,1,1, 7.451, 10528.601, 417.235, 52860.717 24/09/27,20:19:20,09,09,1, 12.0,1,1, 7.451, 10528.601, 417.219, 52860.737 24/09/27,20:19:20,10,09,1, 12.0,1,1, 7.451, 10528.607, 417.225, 52860.682 24/09/27,20:19:20,11,09,1, 12.0,1,1, 7.451, 10528.606, 417.241, 52860.714 24/09/27,20:19:20,12,09,1, 12.0,1,1, 7.451, 10528.627, 417.228, 52860.687 24/09/27,20:19:20,13,09,1, 12.0,1,1, 7.451, 10528.617, 417.233, 52860.705 24/09/27,20:19:20,14,09,1, 12.0,1,1, 7.451, 10528.623, 417.219, 52860.647 24/09/27,20:19:20,15,09,1, 12.0,1,1, 7.451, 10528.603, 417.221, 52860.736 24/09/27,20:19:20,16,09,1, 12.0,1,1, 7.451, 10528.623, 417.222, 52860.627 24/09/27,20:19:20,17,09,1, 12.0,1,1, 7.451, 10528.598, 417.232, 52860.603 24/09/27,20:19:20,18,09,1, 12.0,1,1, 7.451, 10528.610, 417.237, 52860.667 24/09/27,20:19:20,19,09,1, 12.0,1,1, 7.451, 10528.626, 417.221, 52860.590 24/09/27,20:19:21,00,09,1, 11.9,1,1, 7.450, 10528.620, 417.221, 52860.590 24/09/27,20:19:21,01,09,1, 11.9,1,1, 7.450, 10528.609, 417.242, 52860.584 24/09/27,20:19:21,02,09,1, 11.9,1,1, 7.450, 10528.637, 417.244, 52860.700 24/09/27,20:19:21,03,09,1, 11.9,1,1, 7.450, 10528.586, 417.217, 52860.631 24/09/27,20:19:21,04,09,1, 11.9,1,1, 7.450, 10528.605, 417.244, 52860.683 24/09/27,20:19:21,05,09,1, 11.9,1,1, 7.450, 10528.608, 417.221, 52860.689 24/09/27,20:19:21,06,09,1, 11.9,1,1, 7.450, 10528.588, 417.231, 52860.627 24/09/27,20:19:21,07,09,1, 11.9,1,1, 7.450, 10528.601, 417.226, 52860.796 24/09/27,20:19:21,08,09,1, 11.9,1,1, 7.450, 10528.576, 417.254, 52860.739 24/09/27,20:19:21,09,09,1, 11.9,1,1, 7.450, 10528.572, 417.219, 52860.645 24/09/27,20:19:21,10,09,1, 11.9,1,1, 7.450, 10528.600, 417.210, 52860.694 24/09/27,20:19:21,11,09,1, 11.9,1,1, 7.450, 10528.609, 417.222, 52860.623 24/09/27,20:19:21,12,09,1, 11.9,1,1, 7.450, 10528.623, 417.220, 52860.691 24/09/27,20:19:21,13,09,1, 11.9,1,1, 7.450, 10528.626, 417.229, 52860.677 24/09/27,20:19:21,14,09,1, 11.9,1,1, 7.450, 10528.615, 417.222, 52860.655 24/09/27,20:19:21,15,09,1, 11.9,1,1, 7.450, 10528.601, 417.228, 52860.640 24/09/27,20:19:21,16,09,1, 11.9,1,1, 7.450, 10528.609, 417.224, 52860.632 24/09/27,20:19:21,17,09,1, 11.9,1,1, 7.450, 10528.621, 417.230, 52860.622 24/09/27,20:19:21,18,09,1, 11.9,1,1, 7.450, 10528.585, 417.222, 52860.688 24/09/27,20:19:21,19,09,1, 11.9,1,1, 7.450, 10528.619, 417.199, 52860.585 24/09/27,20:19:22,00,09,1, 12.0,1,1, 7.449, 10528.612, 417.199, 52860.585 24/09/27,20:19:22,01,09,1, 12.0,1,1, 7.449, 10528.592, 417.210, 52860.700 24/09/27,20:19:22,02,09,1, 12.0,1,1, 7.449, 10528.601, 417.207, 52860.652 24/09/27,20:19:22,03,09,1, 12.0,1,1, 7.449, 10528.605, 417.200, 52860.586 24/09/27,20:19:22,04,09,1, 12.0,1,1, 7.449, 10528.575, 417.182, 52860.651 24/09/27,20:19:22,05,09,1, 12.0,1,1, 7.449, 10528.588, 417.223, 52860.554 24/09/27,20:19:22,06,09,1, 12.0,1,1, 7.449, 10528.602, 417.216, 52860.549 24/09/27,20:19:22,07,09,1, 12.0,1,1, 7.449, 10528.573, 417.218, 52860.581 24/09/27,20:19:22,08,09,1, 12.0,1,1, 7.449, 10528.610, 417.217, 52860.582 24/09/27,20:19:22,09,09,1, 12.0,1,1, 7.449, 10528.600, 417.205, 52860.612 24/09/27,20:19:22,10,09,1, 12.0,1,1, 7.449, 10528.595, 417.221, 52860.640 24/09/27,20:19:22,11,09,1, 12.0,1,1, 7.449, 10528.610, 417.200, 52860.612 24/09/27,20:19:22,12,09,1, 12.0,1,1, 7.449, 10528.587, 417.223, 52860.613 24/09/27,20:19:22,13,09,1, 12.0,1,1, 7.449, 10528.583, 417.222, 52860.580 24/09/27,20:19:22,14,09,1, 12.0,1,1, 7.449, 10528.593, 417.224, 52860.647 24/09/27,20:19:22,15,09,1, 12.0,1,1, 7.449, 10528.579, 417.216, 52860.654 24/09/27,20:19:22,16,09,1, 12.0,1,1, 7.449, 10528.601, 417.189, 52860.597 24/09/27,20:19:22,17,09,1, 12.0,1,1, 7.449, 10528.597, 417.233, 52860.608 24/09/27,20:19:22,18,09,1, 12.0,1,1, 7.449, 10528.580, 417.221, 52860.651 24/09/27,20:19:22,19,09,1, 12.0,1,1, 7.449, 10528.600, 417.213, 52860.647 24/09/27,20:19:23,00,09,1, 11.9,1,1, 7.447, 10528.595, 417.213, 52860.647 24/09/27,20:19:23,01,09,1, 11.9,1,1, 7.447, 10528.599, 417.200, 52860.575 24/09/27,20:19:23,02,09,1, 11.9,1,1, 7.447, 10528.598, 417.199, 52860.626 24/09/27,20:19:23,03,09,1, 11.9,1,1, 7.447, 10528.590, 417.221, 52860.574 24/09/27,20:19:23,04,09,1, 11.9,1,1, 7.447, 10528.579, 417.194, 52860.651 24/09/27,20:19:23,05,09,1, 11.9,1,1, 7.447, 10528.578, 417.220, 52860.650 24/09/27,20:19:23,06,09,1, 11.9,1,1, 7.447, 10528.593, 417.217, 52860.598 24/09/27,20:19:23,07,09,1, 11.9,1,1, 7.447, 10528.560, 417.207, 52860.617 24/09/27,20:19:23,08,09,1, 11.9,1,1, 7.447, 10528.587, 417.206, 52860.651 24/09/27,20:19:23,09,09,1, 11.9,1,1, 7.447, 10528.612, 417.195, 52860.622 24/09/27,20:19:23,10,09,1, 11.9,1,1, 7.447, 10528.608, 417.196, 52860.614 24/09/27,20:19:23,11,09,1, 11.9,1,1, 7.447, 10528.602, 417.233, 52860.724 24/09/27,20:19:23,12,09,1, 11.9,1,1, 7.447, 10528.582, 417.220, 52860.673 24/09/27,20:19:23,13,09,1, 11.9,1,1, 7.447, 10528.603, 417.225, 52860.702 24/09/27,20:19:23,14,09,1, 11.9,1,1, 7.447, 10528.587, 417.212, 52860.617 24/09/27,20:19:23,15,09,1, 11.9,1,1, 7.447, 10528.603, 417.229, 52860.603 24/09/27,20:19:23,16,09,1, 11.9,1,1, 7.447, 10528.583, 417.227, 52860.724 24/09/27,20:19:23,17,09,1, 11.9,1,1, 7.447, 10528.595, 417.227, 52860.660 24/09/27,20:19:23,18,09,1, 11.9,1,1, 7.447, 10528.585, 417.195, 52860.658 24/09/27,20:19:23,19,09,1, 11.9,1,1, 7.447, 10528.609, 417.245, 52860.763 24/09/27,20:19:24,00,09,1, 11.9,1,1, 7.445, 10528.604, 417.245, 52860.763 24/09/27,20:19:24,01,09,1, 11.9,1,1, 7.445, 10528.553, 417.206, 52860.692 24/09/27,20:19:24,02,09,1, 11.9,1,1, 7.445, 10528.549, 417.216, 52860.666 24/09/27,20:19:24,03,09,1, 11.9,1,1, 7.445, 10528.569, 417.213, 52860.681 24/09/27,20:19:24,04,09,1, 11.9,1,1, 7.445, 10528.573, 417.186, 52860.657 24/09/27,20:19:24,05,09,1, 11.9,1,1, 7.445, 10528.560, 417.225, 52860.657 24/09/27,20:19:24,06,09,1, 11.9,1,1, 7.445, 10528.567, 417.197, 52860.588 24/09/27,20:19:24,07,09,1, 11.9,1,1, 7.445, 10528.567, 417.191, 52860.685 24/09/27,20:19:24,08,09,1, 11.9,1,1, 7.445, 10528.559, 417.222, 52860.671 24/09/27,20:19:24,09,09,1, 11.9,1,1, 7.445, 10528.585, 417.198, 52860.621 24/09/27,20:19:24,10,09,1, 11.9,1,1, 7.445, 10528.570, 417.193, 52860.627 24/09/27,20:19:24,11,09,1, 11.9,1,1, 7.445, 10528.569, 417.196, 52860.690 24/09/27,20:19:24,12,09,1, 11.9,1,1, 7.445, 10528.576, 417.177, 52860.618 24/09/27,20:19:24,13,09,1, 11.9,1,1, 7.445, 10528.570, 417.192, 52860.701 24/09/27,20:19:24,14,09,1, 11.9,1,1, 7.445, 10528.566, 417.207, 52860.626 24/09/27,20:19:24,15,09,1, 11.9,1,1, 7.445, 10528.563, 417.179, 52860.703 24/09/27,20:19:24,16,09,1, 11.9,1,1, 7.445, 10528.590, 417.198, 52860.650 24/09/27,20:19:24,17,09,1, 11.9,1,1, 7.445, 10528.573, 417.205, 52860.686 24/09/27,20:19:24,18,09,1, 11.9,1,1, 7.445, 10528.571, 417.201, 52860.676 24/09/27,20:19:24,19,09,1, 11.9,1,1, 7.445, 10528.545, 417.197, 52860.674 24/09/27,20:19:25,00,09,1, 11.9,1,1, 7.447, 10528.537, 417.197, 52860.674 24/09/27,20:19:25,01,09,1, 11.9,1,1, 7.447, 10528.596, 417.203, 52860.679 24/09/27,20:19:25,02,09,1, 11.9,1,1, 7.447, 10528.554, 417.211, 52860.669 24/09/27,20:19:25,03,09,1, 11.9,1,1, 7.447, 10528.572, 417.204, 52860.707 24/09/27,20:19:25,04,09,1, 11.9,1,1, 7.447, 10528.575, 417.198, 52860.731 24/09/27,20:19:25,05,09,1, 11.9,1,1, 7.447, 10528.569, 417.183, 52860.637 24/09/27,20:19:25,06,09,1, 11.9,1,1, 7.447, 10528.560, 417.191, 52860.637 24/09/27,20:19:25,07,09,1, 11.9,1,1, 7.447, 10528.563, 417.177, 52860.686 24/09/27,20:19:25,08,09,1, 11.9,1,1, 7.447, 10528.549, 417.189, 52860.690 24/09/27,20:19:25,09,09,1, 11.9,1,1, 7.447, 10528.565, 417.197, 52860.685 24/09/27,20:19:25,10,09,1, 11.9,1,1, 7.447, 10528.563, 417.194, 52860.685 24/09/27,20:19:25,11,09,1, 11.9,1,1, 7.447, 10528.578, 417.226, 52860.709 24/09/27,20:19:25,12,09,1, 11.9,1,1, 7.447, 10528.555, 417.214, 52860.725 24/09/27,20:19:25,13,09,1, 11.9,1,1, 7.447, 10528.562, 417.220, 52860.696 24/09/27,20:19:25,14,09,1, 11.9,1,1, 7.447, 10528.576, 417.202, 52860.664 24/09/27,20:19:25,15,09,1, 11.9,1,1, 7.447, 10528.559, 417.230, 52860.708 24/09/27,20:19:25,16,09,1, 11.9,1,1, 7.447, 10528.578, 417.200, 52860.715 24/09/27,20:19:25,17,09,1, 11.9,1,1, 7.447, 10528.578, 417.210, 52860.638 24/09/27,20:19:25,18,09,1, 11.9,1,1, 7.447, 10528.552, 417.197, 52860.639 24/09/27,20:19:25,19,09,1, 11.9,1,1, 7.447, 10528.556, 417.233, 52860.646 24/09/27,20:19:26,00,09,1, 11.9,1,1, 7.448, 10528.554, 417.233, 52860.646 24/09/27,20:19:26,01,09,1, 11.9,1,1, 7.448, 10528.551, 417.195, 52860.691 24/09/27,20:19:26,02,09,1, 11.9,1,1, 7.448, 10528.555, 417.214, 52860.692 24/09/27,20:19:26,03,09,1, 11.9,1,1, 7.448, 10528.541, 417.203, 52860.671 24/09/27,20:19:26,04,09,1, 11.9,1,1, 7.448, 10528.545, 417.181, 52860.695 24/09/27,20:19:26,05,09,1, 11.9,1,1, 7.448, 10528.542, 417.204, 52860.721 24/09/27,20:19:26,06,09,1, 11.9,1,1, 7.448, 10528.548, 417.186, 52860.680 24/09/27,20:19:26,07,09,1, 11.9,1,1, 7.448, 10528.555, 417.177, 52860.551 24/09/27,20:19:26,08,09,1, 11.9,1,1, 7.448, 10528.545, 417.210, 52860.639 24/09/27,20:19:26,09,09,1, 11.9,1,1, 7.448, 10528.547, 417.206, 52860.707 24/09/27,20:19:26,10,09,1, 11.9,1,1, 7.448, 10528.510, 417.190, 52860.606 24/09/27,20:19:26,11,09,1, 11.9,1,1, 7.448, 10528.538, 417.208, 52860.642 24/09/27,20:19:26,12,09,1, 11.9,1,1, 7.448, 10528.535, 417.216, 52860.689 24/09/27,20:19:26,13,09,1, 11.9,1,1, 7.448, 10528.537, 417.222, 52860.606 24/09/27,20:19:26,14,09,1, 11.9,1,1, 7.448, 10528.538, 417.216, 52860.645 24/09/27,20:19:26,15,09,1, 11.9,1,1, 7.448, 10528.558, 417.211, 52860.673 24/09/27,20:19:26,16,09,1, 11.9,1,1, 7.448, 10528.560, 417.196, 52860.693 24/09/27,20:19:26,17,09,1, 11.9,1,1, 7.448, 10528.537, 417.216, 52860.669 24/09/27,20:19:26,18,09,1, 11.9,1,1, 7.448, 10528.527, 417.192, 52860.681 24/09/27,20:19:26,19,09,1, 11.9,1,1, 7.448, 10528.530, 417.214, 52860.704 24/09/27,20:19:27,00,09,1, 11.9,1,1, 7.448, 10528.529, 417.214, 52860.704 24/09/27,20:19:27,01,09,1, 11.9,1,1, 7.448, 10528.524, 417.193, 52860.678 24/09/27,20:19:27,02,09,1, 11.9,1,1, 7.448, 10528.539, 417.211, 52860.633 24/09/27,20:19:27,03,09,1, 11.9,1,1, 7.448, 10528.515, 417.238, 52860.703 24/09/27,20:19:27,04,09,1, 11.9,1,1, 7.448, 10528.511, 417.206, 52860.683 24/09/27,20:19:27,05,09,1, 11.9,1,1, 7.448, 10528.525, 417.186, 52860.678 24/09/27,20:19:27,06,09,1, 11.9,1,1, 7.448, 10528.510, 417.196, 52860.728 24/09/27,20:19:27,07,09,1, 11.9,1,1, 7.448, 10528.528, 417.188, 52860.640 24/09/27,20:19:27,08,09,1, 11.9,1,1, 7.448, 10528.518, 417.204, 52860.643 24/09/27,20:19:27,09,09,1, 11.9,1,1, 7.448, 10528.537, 417.210, 52860.714 24/09/27,20:19:27,10,09,1, 11.9,1,1, 7.448, 10528.532, 417.206, 52860.613 24/09/27,20:19:27,11,09,1, 11.9,1,1, 7.448, 10528.534, 417.205, 52860.648 24/09/27,20:19:27,12,09,1, 11.9,1,1, 7.448, 10528.508, 417.187, 52860.708 24/09/27,20:19:27,13,09,1, 11.9,1,1, 7.448, 10528.527, 417.206, 52860.630 24/09/27,20:19:27,14,09,1, 11.9,1,1, 7.448, 10528.518, 417.222, 52860.649 24/09/27,20:19:27,15,09,1, 11.9,1,1, 7.448, 10528.531, 417.193, 52860.559 24/09/27,20:19:27,16,09,1, 11.9,1,1, 7.448, 10528.511, 417.192, 52860.631 24/09/27,20:19:27,17,09,1, 11.9,1,1, 7.448, 10528.517, 417.213, 52860.665 24/09/27,20:19:27,18,09,1, 11.9,1,1, 7.448, 10528.515, 417.193, 52860.605 24/09/27,20:19:27,19,09,1, 11.9,1,1, 7.448, 10528.532, 417.190, 52860.635 24/09/27,20:19:28,00,09,1, 11.9,1,1, 7.447, 10528.529, 417.190, 52860.635 24/09/27,20:19:28,01,09,1, 11.9,1,1, 7.447, 10528.506, 417.191, 52860.703 24/09/27,20:19:28,02,09,1, 11.9,1,1, 7.447, 10528.514, 417.187, 52860.655 24/09/27,20:19:28,03,09,1, 11.9,1,1, 7.447, 10528.510, 417.191, 52860.670 24/09/27,20:19:28,04,09,1, 11.9,1,1, 7.447, 10528.495, 417.202, 52860.705 24/09/27,20:19:28,05,09,1, 11.9,1,1, 7.447, 10528.511, 417.190, 52860.696 24/09/27,20:19:28,06,09,1, 11.9,1,1, 7.447, 10528.503, 417.180, 52860.705 24/09/27,20:19:28,07,09,1, 11.9,1,1, 7.447, 10528.519, 417.207, 52860.678 24/09/27,20:19:28,08,09,1, 11.9,1,1, 7.447, 10528.524, 417.182, 52860.682 24/09/27,20:19:28,09,09,1, 11.9,1,1, 7.447, 10528.508, 417.168, 52860.678 24/09/27,20:19:28,10,09,1, 11.9,1,1, 7.447, 10528.519, 417.168, 52860.683 24/09/27,20:19:28,11,09,1, 11.9,1,1, 7.447, 10528.514, 417.192, 52860.730 24/09/27,20:19:28,12,09,1, 11.9,1,1, 7.447, 10528.517, 417.209, 52860.704 24/09/27,20:19:28,13,09,1, 11.9,1,1, 7.447, 10528.515, 417.164, 52860.633 24/09/27,20:19:28,14,09,1, 11.9,1,1, 7.447, 10528.489, 417.176, 52860.680 24/09/27,20:19:28,15,09,1, 11.9,1,1, 7.447, 10528.503, 417.191, 52860.664 24/09/27,20:19:28,16,09,1, 11.9,1,1, 7.447, 10528.518, 417.183, 52860.671 24/09/27,20:19:28,17,09,1, 11.9,1,1, 7.447, 10528.487, 417.201, 52860.680 24/09/27,20:19:28,18,09,1, 11.9,1,1, 7.447, 10528.514, 417.206, 52860.650 24/09/27,20:19:28,19,09,1, 11.9,1,1, 7.447, 10528.493, 417.196, 52860.668 24/09/27,20:19:29,00,09,1, 11.9,1,1, 7.448, 10528.487, 417.196, 52860.668 24/09/27,20:19:29,01,09,1, 11.9,1,1, 7.448, 10528.511, 417.185, 52860.672 24/09/27,20:19:29,02,09,1, 11.9,1,1, 7.448, 10528.541, 417.179, 52860.679 24/09/27,20:19:29,03,09,1, 11.9,1,1, 7.448, 10528.500, 417.197, 52860.630 24/09/27,20:19:29,04,09,1, 11.9,1,1, 7.448, 10528.500, 417.170, 52860.656 24/09/27,20:19:29,05,09,1, 11.9,1,1, 7.448, 10528.492, 417.189, 52860.656 24/09/27,20:19:29,06,09,1, 11.9,1,1, 7.448, 10528.507, 417.188, 52860.715 24/09/27,20:19:29,07,09,1, 11.9,1,1, 7.448, 10528.514, 417.189, 52860.697 24/09/27,20:19:29,08,09,1, 11.9,1,1, 7.448, 10528.476, 417.196, 52860.671 24/09/27,20:19:29,09,09,1, 11.9,1,1, 7.448, 10528.480, 417.184, 52860.660 24/09/27,20:19:29,10,09,1, 11.9,1,1, 7.448, 10528.506, 417.192, 52860.643 24/09/27,20:19:29,11,09,1, 11.9,1,1, 7.448, 10528.488, 417.201, 52860.652 24/09/27,20:19:29,12,09,1, 11.9,1,1, 7.448, 10528.475, 417.194, 52860.655 24/09/27,20:19:29,13,09,1, 11.9,1,1, 7.448, 10528.497, 417.198, 52860.670 24/09/27,20:19:29,14,09,1, 11.9,1,1, 7.448, 10528.486, 417.221, 52860.699 24/09/27,20:19:29,15,09,1, 11.9,1,1, 7.448, 10528.475, 417.226, 52860.672 24/09/27,20:19:29,16,09,1, 11.9,1,1, 7.448, 10528.509, 417.175, 52860.630 24/09/27,20:19:29,17,09,1, 11.9,1,1, 7.448, 10528.509, 417.218, 52860.660 24/09/27,20:19:29,18,09,1, 11.9,1,1, 7.448, 10528.491, 417.220, 52860.642 24/09/27,20:19:29,19,09,1, 11.9,1,1, 7.448, 10528.503, 417.222, 52860.717 24/09/27,20:19:30,00,09,1, 11.9,1,1, 7.448, 10528.495, 417.222, 52860.717 24/09/27,20:19:30,01,09,1, 11.9,1,1, 7.448, 10528.473, 417.196, 52860.637 24/09/27,20:19:30,02,09,1, 11.9,1,1, 7.448, 10528.482, 417.192, 52860.646 24/09/27,20:19:30,03,09,1, 11.9,1,1, 7.448, 10528.482, 417.197, 52860.628 24/09/27,20:19:30,04,09,1, 11.9,1,1, 7.448, 10528.485, 417.231, 52860.621 24/09/27,20:19:30,05,09,1, 11.9,1,1, 7.448, 10528.482, 417.223, 52860.659 24/09/27,20:19:30,06,09,1, 11.9,1,1, 7.448, 10528.509, 417.185, 52860.675 24/09/27,20:19:30,07,09,1, 11.9,1,1, 7.448, 10528.468, 417.188, 52860.651 24/09/27,20:19:30,08,09,1, 11.9,1,1, 7.448, 10528.489, 417.184, 52860.670 24/09/27,20:19:30,09,09,1, 11.9,1,1, 7.448, 10528.474, 417.201, 52860.723 24/09/27,20:19:30,10,09,1, 11.9,1,1, 7.448, 10528.481, 417.214, 52860.645 24/09/27,20:19:30,11,09,1, 11.9,1,1, 7.448, 10528.499, 417.194, 52860.690 24/09/27,20:19:30,12,09,1, 11.9,1,1, 7.448, 10528.463, 417.213, 52860.681 24/09/27,20:19:30,13,09,1, 11.9,1,1, 7.448, 10528.471, 417.195, 52860.695 24/09/27,20:19:30,14,09,1, 11.9,1,1, 7.448, 10528.467, 417.186, 52860.658 24/09/27,20:19:30,15,09,1, 11.9,1,1, 7.448, 10528.478, 417.222, 52860.671 24/09/27,20:19:30,16,09,1, 11.9,1,1, 7.448, 10528.470, 417.181, 52860.432 24/09/27,20:19:30,17,09,1, 11.9,1,1, 7.448, 10528.458, 417.197, 52860.722 24/09/27,20:19:30,18,09,1, 11.9,1,1, 7.448, 10528.493, 417.184, 52860.675 24/09/27,20:19:30,19,09,1, 11.9,1,1, 7.448, 10528.487, 417.188, 52860.667 24/09/27,20:19:31,00,09,1, 11.9,1,1, 7.448, 10528.487, 417.188, 52860.667 24/09/27,20:19:31,01,09,1, 11.9,1,1, 7.448, 10528.492, 417.212, 52860.694 24/09/27,20:19:31,02,09,1, 11.9,1,1, 7.448, 10528.476, 417.197, 52860.712 24/09/27,20:19:31,03,09,1, 11.9,1,1, 7.448, 10528.465, 417.182, 52860.634 24/09/27,20:19:31,04,09,1, 11.9,1,1, 7.448, 10528.467, 417.197, 52860.701 24/09/27,20:19:31,05,09,1, 11.9,1,1, 7.448, 10528.470, 417.167, 52860.655 24/09/27,20:19:31,06,09,1, 11.9,1,1, 7.448, 10528.458, 417.206, 52860.701 24/09/27,20:19:31,07,09,1, 11.9,1,1, 7.448, 10528.484, 417.210, 52860.717 24/09/27,20:19:31,08,09,1, 11.9,1,1, 7.448, 10528.466, 417.202, 52860.721 24/09/27,20:19:31,09,09,1, 11.9,1,1, 7.448, 10528.489, 417.204, 52860.676 24/09/27,20:19:31,10,09,1, 11.9,1,1, 7.448, 10528.463, 417.227, 52860.683 24/09/27,20:19:31,11,09,1, 11.9,1,1, 7.448, 10528.472, 417.201, 52860.685 24/09/27,20:19:31,12,09,1, 11.9,1,1, 7.448, 10528.487, 417.209, 52860.655 24/09/27,20:19:31,13,09,1, 11.9,1,1, 7.448, 10528.497, 417.207, 52860.648 24/09/27,20:19:31,14,09,1, 11.9,1,1, 7.448, 10528.484, 417.204, 52860.607 24/09/27,20:19:31,15,09,1, 11.9,1,1, 7.448, 10528.467, 417.210, 52860.671 24/09/27,20:19:31,16,09,1, 11.9,1,1, 7.448, 10528.501, 417.210, 52860.741 24/09/27,20:19:31,17,09,1, 11.9,1,1, 7.448, 10528.475, 417.196, 52860.699 24/09/27,20:19:31,18,09,1, 11.9,1,1, 7.448, 10528.484, 417.232, 52860.655 24/09/27,20:19:31,19,09,1, 11.9,1,1, 7.448, 10528.461, 417.214, 52860.740 24/09/27,20:19:32,00,09,1, 12.0,1,1, 7.447, 10528.454, 417.214, 52860.740 24/09/27,20:19:32,01,09,1, 12.0,1,1, 7.447, 10528.488, 417.194, 52860.680 24/09/27,20:19:32,02,09,1, 12.0,1,1, 7.447, 10528.495, 417.195, 52860.643 24/09/27,20:19:32,03,09,1, 12.0,1,1, 7.447, 10528.491, 417.193, 52860.675 24/09/27,20:19:32,04,09,1, 12.0,1,1, 7.447, 10528.487, 417.182, 52860.653 24/09/27,20:19:32,05,09,1, 12.0,1,1, 7.447, 10528.471, 417.209, 52860.686 24/09/27,20:19:32,06,09,1, 12.0,1,1, 7.447, 10528.450, 417.183, 52860.627 24/09/27,20:19:32,07,09,1, 12.0,1,1, 7.447, 10528.485, 417.186, 52860.646 24/09/27,20:19:32,08,09,1, 12.0,1,1, 7.447, 10528.481, 417.174, 52860.635 24/09/27,20:19:32,09,09,1, 12.0,1,1, 7.447, 10528.485, 417.166, 52860.645 24/09/27,20:19:32,10,09,1, 12.0,1,1, 7.447, 10528.472, 417.186, 52860.643 24/09/27,20:19:32,11,09,1, 12.0,1,1, 7.447, 10528.455, 417.168, 52860.651 24/09/27,20:19:32,12,09,1, 12.0,1,1, 7.447, 10528.474, 417.178, 52860.703 24/09/27,20:19:32,13,09,1, 12.0,1,1, 7.447, 10528.436, 417.198, 52860.738 24/09/27,20:19:32,14,09,1, 12.0,1,1, 7.447, 10528.452, 417.191, 52860.663 24/09/27,20:19:32,15,09,1, 12.0,1,1, 7.447, 10528.473, 417.187, 52860.694 24/09/27,20:19:32,16,09,1, 12.0,1,1, 7.447, 10528.457, 417.194, 52860.684 24/09/27,20:19:32,17,09,1, 12.0,1,1, 7.447, 10528.458, 417.174, 52860.661 24/09/27,20:19:32,18,09,1, 12.0,1,1, 7.447, 10528.450, 417.199, 52860.657 24/09/27,20:19:32,19,09,1, 12.0,1,1, 7.447, 10528.449, 417.175, 52860.680 24/09/27,20:19:33,00,09,1, 11.9,1,1, 7.446, 10528.445, 417.175, 52860.680 24/09/27,20:19:33,01,09,1, 11.9,1,1, 7.446, 10528.438, 417.203, 52860.669 24/09/27,20:19:33,02,09,1, 11.9,1,1, 7.446, 10528.460, 417.169, 52860.691 24/09/27,20:19:33,03,09,1, 11.9,1,1, 7.446, 10528.464, 417.166, 52860.629 24/09/27,20:19:33,04,09,1, 11.9,1,1, 7.446, 10528.441, 417.177, 52860.693 24/09/27,20:19:33,05,09,1, 11.9,1,1, 7.446, 10528.471, 417.160, 52860.655 24/09/27,20:19:33,06,09,1, 11.9,1,1, 7.446, 10528.450, 417.166, 52860.733 24/09/27,20:19:33,07,09,1, 11.9,1,1, 7.446, 10528.478, 417.184, 52860.681 24/09/27,20:19:33,08,09,1, 11.9,1,1, 7.446, 10528.440, 417.193, 52860.648 24/09/27,20:19:33,09,09,1, 11.9,1,1, 7.446, 10528.448, 417.171, 52860.713 24/09/27,20:19:33,10,09,1, 11.9,1,1, 7.446, 10528.459, 417.180, 52860.667 24/09/27,20:19:33,11,09,1, 11.9,1,1, 7.446, 10528.459, 417.186, 52860.702 24/09/27,20:19:33,12,09,1, 11.9,1,1, 7.446, 10528.463, 417.168, 52860.529 24/09/27,20:19:33,13,09,1, 11.9,1,1, 7.446, 10528.466, 417.192, 52860.667 24/09/27,20:19:33,14,09,1, 11.9,1,1, 7.446, 10528.445, 417.193, 52860.645 24/09/27,20:19:33,15,09,1, 11.9,1,1, 7.446, 10528.448, 417.176, 52860.673 24/09/27,20:19:33,16,09,1, 11.9,1,1, 7.446, 10528.456, 417.182, 52860.617 24/09/27,20:19:33,17,09,1, 11.9,1,1, 7.446, 10528.454, 417.194, 52860.672 24/09/27,20:19:33,18,09,1, 11.9,1,1, 7.446, 10528.435, 417.191, 52860.713 24/09/27,20:19:33,19,09,1, 11.9,1,1, 7.446, 10528.447, 417.206, 52860.669 24/09/27,20:19:34,00,09,1, 11.9,1,1, 7.442, 10528.445, 417.206, 52860.669 24/09/27,20:19:34,01,09,1, 11.9,1,1, 7.442, 10528.421, 417.172, 52860.593 24/09/27,20:19:34,02,09,1, 11.9,1,1, 7.442, 10528.448, 417.192, 52860.738 24/09/27,20:19:34,03,09,1, 11.9,1,1, 7.442, 10528.438, 417.196, 52860.612 24/09/27,20:19:34,04,09,1, 11.9,1,1, 7.442, 10528.431, 417.188, 52860.601 24/09/27,20:19:34,05,09,1, 11.9,1,1, 7.442, 10528.411, 417.188, 52860.711 24/09/27,20:19:34,06,09,1, 11.9,1,1, 7.442, 10528.429, 417.211, 52860.704 24/09/27,20:19:34,07,09,1, 11.9,1,1, 7.442, 10528.432, 417.208, 52860.707 24/09/27,20:19:34,08,09,1, 11.9,1,1, 7.442, 10528.431, 417.212, 52860.647 24/09/27,20:19:34,09,09,1, 11.9,1,1, 7.442, 10528.437, 417.178, 52860.694 24/09/27,20:19:34,10,09,1, 11.9,1,1, 7.442, 10528.438, 417.195, 52860.647 24/09/27,20:19:34,11,09,1, 11.9,1,1, 7.442, 10528.439, 417.236, 52860.664 24/09/27,20:19:34,12,09,1, 11.9,1,1, 7.442, 10528.438, 417.219, 52860.665 24/09/27,20:19:34,13,09,1, 11.9,1,1, 7.442, 10528.448, 417.211, 52860.723 24/09/27,20:19:34,14,09,1, 11.9,1,1, 7.442, 10528.426, 417.193, 52860.672 24/09/27,20:19:34,15,09,1, 11.9,1,1, 7.442, 10528.409, 417.211, 52860.695 24/09/27,20:19:34,16,09,1, 11.9,1,1, 7.442, 10528.428, 417.195, 52860.706 24/09/27,20:19:34,17,09,1, 11.9,1,1, 7.442, 10528.424, 417.197, 52860.726 24/09/27,20:19:34,18,09,1, 11.9,1,1, 7.442, 10528.418, 417.213, 52860.752 24/09/27,20:19:34,19,09,1, 11.9,1,1, 7.442, 10528.438, 417.204, 52860.671 24/09/27,20:19:35,00,09,1, 11.9,1,1, 7.446, 10528.437, 417.204, 52860.671 24/09/27,20:19:35,01,09,1, 11.9,1,1, 7.446, 10528.415, 417.202, 52860.698 24/09/27,20:19:35,02,09,1, 11.9,1,1, 7.446, 10528.429, 417.165, 52860.697 24/09/27,20:19:35,03,09,1, 11.9,1,1, 7.446, 10528.414, 417.193, 52860.665 24/09/27,20:19:35,04,09,1, 11.9,1,1, 7.446, 10528.407, 417.209, 52860.680 24/09/27,20:19:35,05,09,1, 11.9,1,1, 7.446, 10528.417, 417.206, 52860.712 24/09/27,20:19:35,06,09,1, 11.9,1,1, 7.446, 10528.428, 417.191, 52860.638 24/09/27,20:19:35,07,09,1, 11.9,1,1, 7.446, 10528.430, 417.194, 52860.692 24/09/27,20:19:35,08,09,1, 11.9,1,1, 7.446, 10528.411, 417.201, 52860.682 24/09/27,20:19:35,09,09,1, 11.9,1,1, 7.446, 10528.420, 417.203, 52860.689 24/09/27,20:19:35,10,09,1, 11.9,1,1, 7.446, 10528.421, 417.199, 52860.739 24/09/27,20:19:35,11,09,1, 11.9,1,1, 7.446, 10528.422, 417.198, 52860.706 24/09/27,20:19:35,12,09,1, 11.9,1,1, 7.446, 10528.425, 417.210, 52860.698 24/09/27,20:19:35,13,09,1, 11.9,1,1, 7.446, 10528.427, 417.183, 52860.714 24/09/27,20:19:35,14,09,1, 11.9,1,1, 7.446, 10528.445, 417.200, 52860.691 24/09/27,20:19:35,15,09,1, 11.9,1,1, 7.446, 10528.430, 417.197, 52860.638 24/09/27,20:19:35,16,09,1, 11.9,1,1, 7.446, 10528.405, 417.176, 52860.631 24/09/27,20:19:35,17,09,1, 11.9,1,1, 7.446, 10528.428, 417.196, 52860.672 24/09/27,20:19:35,18,09,1, 11.9,1,1, 7.446, 10528.404, 417.218, 52860.689 24/09/27,20:19:35,19,09,1, 11.9,1,1, 7.446, 10528.417, 417.186, 52860.684 24/09/27,20:19:36,00,09,1, 11.9,1,1, 7.444, 10528.412, 417.186, 52860.684 24/09/27,20:19:36,01,09,1, 11.9,1,1, 7.444, 10528.417, 417.186, 52860.661 24/09/27,20:19:36,02,09,1, 11.9,1,1, 7.444, 10528.393, 417.184, 52860.682 24/09/27,20:19:36,03,09,1, 11.9,1,1, 7.444, 10528.408, 417.196, 52860.710 24/09/27,20:19:36,04,09,1, 11.9,1,1, 7.444, 10528.400, 417.191, 52860.663 24/09/27,20:19:36,05,09,1, 11.9,1,1, 7.444, 10528.408, 417.185, 52860.659 24/09/27,20:19:36,06,09,1, 11.9,1,1, 7.444, 10528.384, 417.198, 52860.694 24/09/27,20:19:36,07,09,1, 11.9,1,1, 7.444, 10528.389, 417.208, 52860.675 24/09/27,20:19:36,08,09,1, 11.9,1,1, 7.444, 10528.384, 417.193, 52860.623 24/09/27,20:19:36,09,09,1, 11.9,1,1, 7.444, 10528.379, 417.199, 52860.677 24/09/27,20:19:36,10,09,1, 11.9,1,1, 7.444, 10528.382, 417.195, 52860.696 24/09/27,20:19:36,11,09,1, 11.9,1,1, 7.444, 10528.398, 417.187, 52860.681 24/09/27,20:19:36,12,09,1, 11.9,1,1, 7.444, 10528.398, 417.202, 52860.641 24/09/27,20:19:36,13,09,1, 11.9,1,1, 7.444, 10528.399, 417.193, 52860.678 24/09/27,20:19:36,14,09,1, 11.9,1,1, 7.444, 10528.403, 417.201, 52860.631 24/09/27,20:19:36,15,09,1, 11.9,1,1, 7.444, 10528.395, 417.184, 52860.642 24/09/27,20:19:36,16,09,1, 11.9,1,1, 7.444, 10528.401, 417.192, 52860.713 24/09/27,20:19:36,17,09,1, 11.9,1,1, 7.444, 10528.387, 417.207, 52860.694 24/09/27,20:19:36,18,09,1, 11.9,1,1, 7.444, 10528.393, 417.170, 52860.680 24/09/27,20:19:36,19,09,1, 11.9,1,1, 7.444, 10528.399, 417.174, 52860.650 24/09/27,20:19:37,00,09,1, 11.9,1,1, 7.442, 10528.395, 417.174, 52860.650 24/09/27,20:19:37,01,09,1, 11.9,1,1, 7.442, 10528.392, 417.186, 52860.639 24/09/27,20:19:37,02,09,1, 11.9,1,1, 7.442, 10528.397, 417.221, 52860.624 24/09/27,20:19:37,03,09,1, 11.9,1,1, 7.442, 10528.396, 417.171, 52860.588 24/09/27,20:19:37,04,09,1, 11.9,1,1, 7.442, 10528.392, 417.189, 52860.698 24/09/27,20:19:37,05,09,1, 11.9,1,1, 7.442, 10528.382, 417.185, 52860.675 24/09/27,20:19:37,06,09,1, 11.9,1,1, 7.442, 10528.398, 417.178, 52860.610 24/09/27,20:19:37,07,09,1, 11.9,1,1, 7.442, 10528.378, 417.198, 52860.599 24/09/27,20:19:37,08,09,1, 11.9,1,1, 7.442, 10528.369, 417.202, 52860.630 24/09/27,20:19:37,09,09,1, 11.9,1,1, 7.442, 10528.361, 417.171, 52860.666 24/09/27,20:19:37,10,09,1, 11.9,1,1, 7.442, 10528.396, 417.180, 52860.662 24/09/27,20:19:37,11,09,1, 11.9,1,1, 7.442, 10528.378, 417.199, 52860.666 24/09/27,20:19:37,12,09,1, 11.9,1,1, 7.442, 10528.355, 417.177, 52860.619 24/09/27,20:19:37,13,09,1, 11.9,1,1, 7.442, 10528.378, 417.198, 52860.749 24/09/27,20:19:37,14,09,1, 11.9,1,1, 7.442, 10528.407, 417.193, 52860.718 24/09/27,20:19:37,15,09,1, 11.9,1,1, 7.442, 10528.344, 417.204, 52860.659 24/09/27,20:19:37,16,09,1, 11.9,1,1, 7.442, 10528.386, 417.202, 52860.695 24/09/27,20:19:37,17,09,1, 11.9,1,1, 7.442, 10528.360, 417.167, 52860.660 24/09/27,20:19:37,18,09,1, 11.9,1,1, 7.442, 10528.360, 417.180, 52860.779 24/09/27,20:19:37,19,09,1, 11.9,1,1, 7.442, 10528.375, 417.178, 52860.758 24/09/27,20:19:38,00,09,1, 11.9,1,1, 7.444, 10528.370, 417.178, 52860.758 24/09/27,20:19:38,01,09,1, 11.9,1,1, 7.444, 10528.367, 417.191, 52860.632 24/09/27,20:19:38,02,09,1, 11.9,1,1, 7.444, 10528.370, 417.185, 52860.731 24/09/27,20:19:38,03,09,1, 11.9,1,1, 7.444, 10528.379, 417.206, 52860.716 24/09/27,20:19:38,04,09,1, 11.9,1,1, 7.444, 10528.353, 417.206, 52860.739 24/09/27,20:19:38,05,09,1, 11.9,1,1, 7.444, 10528.350, 417.172, 52860.668 24/09/27,20:19:38,06,09,1, 11.9,1,1, 7.444, 10528.356, 417.204, 52860.736 24/09/27,20:19:38,07,09,1, 11.9,1,1, 7.444, 10528.343, 417.181, 52860.629 24/09/27,20:19:38,08,09,1, 11.9,1,1, 7.444, 10528.353, 417.189, 52860.754 24/09/27,20:19:38,09,09,1, 11.9,1,1, 7.444, 10528.392, 417.199, 52860.689 24/09/27,20:19:38,10,09,1, 11.9,1,1, 7.444, 10528.353, 417.187, 52860.685 24/09/27,20:19:38,11,09,1, 11.9,1,1, 7.444, 10528.361, 417.169, 52860.671 24/09/27,20:19:38,12,09,1, 11.9,1,1, 7.444, 10528.354, 417.184, 52860.736 24/09/27,20:19:38,13,09,1, 11.9,1,1, 7.444, 10528.332, 417.184, 52860.682 24/09/27,20:19:38,14,09,1, 11.9,1,1, 7.444, 10528.370, 417.177, 52860.673 24/09/27,20:19:38,15,09,1, 11.9,1,1, 7.444, 10528.345, 417.207, 52860.699 24/09/27,20:19:38,16,09,1, 11.9,1,1, 7.444, 10528.348, 417.180, 52860.695 24/09/27,20:19:38,17,09,1, 11.9,1,1, 7.444, 10528.350, 417.182, 52860.626 24/09/27,20:19:38,18,09,1, 11.9,1,1, 7.444, 10528.338, 417.178, 52860.694 24/09/27,20:19:38,19,09,1, 11.9,1,1, 7.444, 10528.367, 417.185, 52860.587 24/09/27,20:19:39,00,09,1, 11.9,1,1, 7.443, 10528.362, 417.185, 52860.587 24/09/27,20:19:39,01,09,1, 11.9,1,1, 7.443, 10528.355, 417.176, 52860.712 24/09/27,20:19:39,02,09,1, 11.9,1,1, 7.443, 10528.354, 417.190, 52860.614 24/09/27,20:19:39,03,09,1, 11.9,1,1, 7.443, 10528.363, 417.197, 52860.635 24/09/27,20:19:39,04,09,1, 11.9,1,1, 7.443, 10528.361, 417.183, 52860.659 24/09/27,20:19:39,05,09,1, 11.9,1,1, 7.443, 10528.362, 417.199, 52860.658 24/09/27,20:19:39,06,09,1, 11.9,1,1, 7.443, 10528.355, 417.194, 52860.689 24/09/27,20:19:39,07,09,1, 11.9,1,1, 7.443, 10528.342, 417.175, 52860.665 24/09/27,20:19:39,08,09,1, 11.9,1,1, 7.443, 10528.371, 417.201, 52860.715 24/09/27,20:19:39,09,09,1, 11.9,1,1, 7.443, 10528.352, 417.198, 52860.727 24/09/27,20:19:39,10,09,1, 11.9,1,1, 7.443, 10528.348, 417.201, 52860.682 24/09/27,20:19:39,11,09,1, 11.9,1,1, 7.443, 10528.343, 417.181, 52860.662 24/09/27,20:19:39,12,09,1, 11.9,1,1, 7.443, 10528.337, 417.175, 52860.686 24/09/27,20:19:39,13,09,1, 11.9,1,1, 7.443, 10528.356, 417.193, 52860.704 24/09/27,20:19:39,14,09,1, 11.9,1,1, 7.443, 10528.355, 417.195, 52860.693 24/09/27,20:19:39,15,09,1, 11.9,1,1, 7.443, 10528.371, 417.207, 52860.669 24/09/27,20:19:39,16,09,1, 11.9,1,1, 7.443, 10528.344, 417.207, 52860.733 24/09/27,20:19:39,17,09,1, 11.9,1,1, 7.443, 10528.340, 417.184, 52860.658 24/09/27,20:19:39,18,09,1, 11.9,1,1, 7.443, 10528.341, 417.184, 52860.723 24/09/27,20:19:39,19,09,1, 11.9,1,1, 7.443, 10528.355, 417.214, 52860.668 24/09/27,20:19:40,00,09,1, 11.9,1,1, 7.443, 10528.353, 417.214, 52860.668 24/09/27,20:19:40,01,09,1, 11.9,1,1, 7.443, 10528.353, 417.181, 52860.643 24/09/27,20:19:40,02,09,1, 11.9,1,1, 7.443, 10528.336, 417.217, 52860.695 24/09/27,20:19:40,03,09,1, 11.9,1,1, 7.443, 10528.319, 417.167, 52860.628 24/09/27,20:19:40,04,09,1, 11.9,1,1, 7.443, 10528.338, 417.198, 52860.672 24/09/27,20:19:40,05,09,1, 11.9,1,1, 7.443, 10528.316, 417.208, 52860.665 24/09/27,20:19:40,06,09,1, 11.9,1,1, 7.443, 10528.322, 417.202, 52860.720 24/09/27,20:19:40,07,09,1, 11.9,1,1, 7.443, 10528.329, 417.206, 52860.666 24/09/27,20:19:40,08,09,1, 11.9,1,1, 7.443, 10528.319, 417.211, 52860.695 24/09/27,20:19:40,09,09,1, 11.9,1,1, 7.443, 10528.319, 417.203, 52860.739 24/09/27,20:19:40,10,09,1, 11.9,1,1, 7.443, 10528.328, 417.204, 52860.701 24/09/27,20:19:40,11,09,1, 11.9,1,1, 7.443, 10528.342, 417.183, 52860.711 24/09/27,20:19:40,12,09,1, 11.9,1,1, 7.443, 10528.326, 417.178, 52860.657 24/09/27,20:19:40,13,09,1, 11.9,1,1, 7.443, 10528.314, 417.224, 52860.792 24/09/27,20:19:40,14,09,1, 11.9,1,1, 7.443, 10528.322, 417.185, 52860.743 24/09/27,20:19:40,15,09,1, 11.9,1,1, 7.443, 10528.342, 417.192, 52860.687 24/09/27,20:19:40,16,09,1, 11.9,1,1, 7.443, 10528.315, 417.190, 52860.710 24/09/27,20:19:40,17,09,1, 11.9,1,1, 7.443, 10528.293, 417.184, 52860.656 24/09/27,20:19:40,18,09,1, 11.9,1,1, 7.443, 10528.318, 417.176, 52860.716 24/09/27,20:19:40,19,09,1, 11.9,1,1, 7.443, 10528.317, 417.189, 52860.636 24/09/27,20:19:41,00,09,1, 11.9,1,1, 7.442, 10528.312, 417.189, 52860.636 24/09/27,20:19:41,01,09,1, 11.9,1,1, 7.442, 10528.367, 417.191, 52860.720 24/09/27,20:19:41,02,09,1, 11.9,1,1, 7.442, 10528.324, 417.205, 52860.723 24/09/27,20:19:41,03,09,1, 11.9,1,1, 7.442, 10528.337, 417.169, 52860.682 24/09/27,20:19:41,04,09,1, 11.9,1,1, 7.442, 10528.306, 417.166, 52860.778 24/09/27,20:19:41,05,09,1, 11.9,1,1, 7.442, 10528.313, 417.187, 52860.772 24/09/27,20:19:41,06,09,1, 11.9,1,1, 7.442, 10528.323, 417.170, 52860.667 24/09/27,20:19:41,07,09,1, 11.9,1,1, 7.442, 10528.304, 417.183, 52860.726 24/09/27,20:19:41,08,09,1, 11.9,1,1, 7.442, 10528.338, 417.179, 52860.668 24/09/27,20:19:41,09,09,1, 11.9,1,1, 7.442, 10528.314, 417.205, 52860.701 24/09/27,20:19:41,10,09,1, 11.9,1,1, 7.442, 10528.326, 417.178, 52860.740 24/09/27,20:19:41,11,09,1, 11.9,1,1, 7.442, 10528.321, 417.192, 52860.686 24/09/27,20:19:41,12,09,1, 11.9,1,1, 7.442, 10528.292, 417.214, 52860.756 24/09/27,20:19:41,13,09,1, 11.9,1,1, 7.442, 10528.292, 417.209, 52860.809 24/09/27,20:19:41,14,09,1, 11.9,1,1, 7.442, 10528.308, 417.213, 52860.708 24/09/27,20:19:41,15,09,1, 11.9,1,1, 7.442, 10528.315, 417.181, 52860.726 24/09/27,20:19:41,16,09,1, 11.9,1,1, 7.442, 10528.328, 417.186, 52860.724 24/09/27,20:19:41,17,09,1, 11.9,1,1, 7.442, 10528.313, 417.200, 52860.674 24/09/27,20:19:41,18,09,1, 11.9,1,1, 7.442, 10528.306, 417.198, 52860.768 24/09/27,20:19:41,19,09,1, 11.9,1,1, 7.442, 10528.303, 417.189, 52860.698 24/09/27,20:19:42,00,09,1, 11.9,1,1, 7.441, 10528.295, 417.189, 52860.698 24/09/27,20:19:42,01,09,1, 11.9,1,1, 7.441, 10528.312, 417.197, 52860.703 24/09/27,20:19:42,02,09,1, 11.9,1,1, 7.441, 10528.319, 417.200, 52860.750 24/09/27,20:19:42,03,09,1, 11.9,1,1, 7.441, 10528.315, 417.186, 52860.689 24/09/27,20:19:42,04,09,1, 11.9,1,1, 7.441, 10528.312, 417.195, 52860.721 24/09/27,20:19:42,05,09,1, 11.9,1,1, 7.441, 10528.335, 417.206, 52860.716 24/09/27,20:19:42,06,09,1, 11.9,1,1, 7.441, 10528.320, 417.205, 52860.762 24/09/27,20:19:42,07,09,1, 11.9,1,1, 7.441, 10528.281, 417.187, 52860.741 24/09/27,20:19:42,08,09,1, 11.9,1,1, 7.441, 10528.323, 417.216, 52860.729 24/09/27,20:19:42,09,09,1, 11.9,1,1, 7.441, 10528.324, 417.191, 52860.684 24/09/27,20:19:42,10,09,1, 11.9,1,1, 7.441, 10528.297, 417.206, 52860.727 24/09/27,20:19:42,11,09,1, 11.9,1,1, 7.441, 10528.308, 417.205, 52860.725 24/09/27,20:19:42,12,09,1, 11.9,1,1, 7.441, 10528.325, 417.190, 52860.691 24/09/27,20:19:42,13,09,1, 11.9,1,1, 7.441, 10528.279, 417.196, 52860.755 24/09/27,20:19:42,14,09,1, 11.9,1,1, 7.441, 10528.309, 417.202, 52860.636 24/09/27,20:19:42,15,09,1, 11.9,1,1, 7.441, 10528.282, 417.185, 52860.729 24/09/27,20:19:42,16,09,1, 11.9,1,1, 7.441, 10528.259, 417.208, 52860.763 24/09/27,20:19:42,17,09,1, 11.9,1,1, 7.441, 10528.293, 417.211, 52860.712 24/09/27,20:19:42,18,09,1, 11.9,1,1, 7.441, 10528.278, 417.191, 52860.675 24/09/27,20:19:42,19,09,1, 11.9,1,1, 7.441, 10528.310, 417.201, 52860.691 24/09/27,20:19:43,00,09,1, 11.9,1,1, 7.444, 10528.303, 417.201, 52860.691 24/09/27,20:19:43,01,09,1, 11.9,1,1, 7.444, 10528.293, 417.184, 52860.714 24/09/27,20:19:43,02,09,1, 11.9,1,1, 7.444, 10528.264, 417.218, 52860.747 24/09/27,20:19:43,03,09,1, 11.9,1,1, 7.444, 10528.310, 417.189, 52860.689 24/09/27,20:19:43,04,09,1, 11.9,1,1, 7.444, 10528.288, 417.194, 52860.668 24/09/27,20:19:43,05,09,1, 11.9,1,1, 7.444, 10528.284, 417.206, 52860.685 24/09/27,20:19:43,06,09,1, 11.9,1,1, 7.444, 10528.288, 417.194, 52860.695 24/09/27,20:19:43,07,09,1, 11.9,1,1, 7.444, 10528.282, 417.198, 52860.770 24/09/27,20:19:43,08,09,1, 11.9,1,1, 7.444, 10528.304, 417.198, 52860.713 24/09/27,20:19:43,09,09,1, 11.9,1,1, 7.444, 10528.278, 417.190, 52860.707 24/09/27,20:19:43,10,09,1, 11.9,1,1, 7.444, 10528.294, 417.197, 52860.707 24/09/27,20:19:43,11,09,1, 11.9,1,1, 7.444, 10528.270, 417.214, 52860.731 24/09/27,20:19:43,12,09,1, 11.9,1,1, 7.444, 10528.255, 417.176, 52860.704 24/09/27,20:19:43,13,09,1, 11.9,1,1, 7.444, 10528.270, 417.187, 52860.681 24/09/27,20:19:43,14,09,1, 11.9,1,1, 7.444, 10528.276, 417.182, 52860.656 24/09/27,20:19:43,15,09,1, 11.9,1,1, 7.444, 10528.284, 417.205, 52860.666 24/09/27,20:19:43,16,09,1, 11.9,1,1, 7.444, 10528.286, 417.215, 52860.707 24/09/27,20:19:43,17,09,1, 11.9,1,1, 7.444, 10528.282, 417.204, 52860.681 24/09/27,20:19:43,18,09,1, 11.9,1,1, 7.444, 10528.251, 417.200, 52860.750 24/09/27,20:19:43,19,09,1, 11.9,1,1, 7.444, 10528.276, 417.207, 52860.684 24/09/27,20:19:44,00,09,1, 11.9,1,1, 7.443, 10528.270, 417.207, 52860.684 24/09/27,20:19:44,01,09,1, 11.9,1,1, 7.443, 10528.273, 417.221, 52860.697 24/09/27,20:19:44,02,09,1, 11.9,1,1, 7.443, 10528.269, 417.196, 52860.679 24/09/27,20:19:44,03,09,1, 11.9,1,1, 7.443, 10528.264, 417.186, 52860.733 24/09/27,20:19:44,04,09,1, 11.9,1,1, 7.443, 10528.255, 417.175, 52860.711 24/09/27,20:19:44,05,09,1, 11.9,1,1, 7.443, 10528.246, 417.179, 52860.728 24/09/27,20:19:44,06,09,1, 11.9,1,1, 7.443, 10528.274, 417.190, 52860.609 24/09/27,20:19:44,07,09,1, 11.9,1,1, 7.443, 10528.239, 417.206, 52860.712 24/09/27,20:19:44,08,09,1, 11.9,1,1, 7.443, 10528.249, 417.204, 52860.733 24/09/27,20:19:44,09,09,1, 11.9,1,1, 7.443, 10528.237, 417.186, 52860.701 24/09/27,20:19:44,10,09,1, 11.9,1,1, 7.443, 10528.236, 417.187, 52860.668 24/09/27,20:19:44,11,09,1, 11.9,1,1, 7.443, 10528.266, 417.185, 52860.677 24/09/27,20:19:44,12,09,1, 11.9,1,1, 7.443, 10528.263, 417.202, 52860.698 24/09/27,20:19:44,13,09,1, 11.9,1,1, 7.443, 10528.271, 417.182, 52860.662 24/09/27,20:19:44,14,09,1, 11.9,1,1, 7.443, 10528.275, 417.196, 52860.651 24/09/27,20:19:44,15,09,1, 11.9,1,1, 7.443, 10528.266, 417.168, 52860.726 24/09/27,20:19:44,16,09,1, 11.9,1,1, 7.443, 10528.240, 417.195, 52860.717 24/09/27,20:19:44,17,09,1, 11.9,1,1, 7.443, 10528.245, 417.191, 52860.699 24/09/27,20:19:44,18,09,1, 11.9,1,1, 7.443, 10528.267, 417.179, 52860.708 24/09/27,20:19:44,19,09,1, 11.9,1,1, 7.443, 10528.264, 417.186, 52860.734 24/09/27,20:19:45,00,09,1, 11.9,1,1, 7.440, 10528.262, 417.186, 52860.734 24/09/27,20:19:45,01,09,1, 11.9,1,1, 7.440, 10528.255, 417.204, 52860.719 24/09/27,20:19:45,02,09,1, 11.9,1,1, 7.440, 10528.233, 417.170, 52860.675 24/09/27,20:19:45,03,09,1, 11.9,1,1, 7.440, 10528.245, 417.178, 52860.709 24/09/27,20:19:45,04,09,1, 11.9,1,1, 7.440, 10528.269, 417.193, 52860.676 24/09/27,20:19:45,05,09,1, 11.9,1,1, 7.440, 10528.252, 417.193, 52860.656 24/09/27,20:19:45,06,09,1, 11.9,1,1, 7.440, 10528.254, 417.175, 52860.708 24/09/27,20:19:45,07,09,1, 11.9,1,1, 7.440, 10528.254, 417.184, 52860.670 24/09/27,20:19:45,08,09,1, 11.9,1,1, 7.440, 10528.242, 417.187, 52860.704 24/09/27,20:19:45,09,09,1, 11.9,1,1, 7.440, 10528.267, 417.190, 52860.703 24/09/27,20:19:45,10,09,1, 11.9,1,1, 7.440, 10528.255, 417.164, 52860.722 24/09/27,20:19:45,11,09,1, 11.9,1,1, 7.440, 10528.237, 417.185, 52860.716 24/09/27,20:19:45,12,09,1, 11.9,1,1, 7.440, 10528.229, 417.205, 52860.718 24/09/27,20:19:45,13,09,1, 11.9,1,1, 7.440, 10528.258, 417.178, 52860.643 24/09/27,20:19:45,14,09,1, 11.9,1,1, 7.440, 10528.252, 417.176, 52860.647 24/09/27,20:19:45,15,09,1, 11.9,1,1, 7.440, 10528.231, 417.211, 52860.698 24/09/27,20:19:45,16,09,1, 11.9,1,1, 7.440, 10528.242, 417.200, 52860.720 24/09/27,20:19:45,17,09,1, 11.9,1,1, 7.440, 10528.241, 417.177, 52860.673 24/09/27,20:19:45,18,09,1, 11.9,1,1, 7.440, 10528.240, 417.192, 52860.678 24/09/27,20:19:45,19,09,1, 11.9,1,1, 7.440, 10528.251, 417.192, 52860.657 24/09/27,20:19:46,00,09,1, 11.9,1,1, 7.440, 10528.245, 417.192, 52860.657 24/09/27,20:19:46,01,09,1, 11.9,1,1, 7.440, 10528.235, 417.217, 52860.758 24/09/27,20:19:46,02,09,1, 11.9,1,1, 7.440, 10528.258, 417.186, 52860.688 24/09/27,20:19:46,03,09,1, 11.9,1,1, 7.440, 10528.266, 417.207, 52860.687 24/09/27,20:19:46,04,09,1, 11.9,1,1, 7.440, 10528.255, 417.181, 52860.670 24/09/27,20:19:46,05,09,1, 11.9,1,1, 7.440, 10528.223, 417.186, 52860.734 24/09/27,20:19:46,06,09,1, 11.9,1,1, 7.440, 10528.267, 417.197, 52860.673 24/09/27,20:19:46,07,09,1, 11.9,1,1, 7.440, 10528.238, 417.198, 52860.648 24/09/27,20:19:46,08,09,1, 11.9,1,1, 7.440, 10528.251, 417.201, 52860.687 24/09/27,20:19:46,09,09,1, 11.9,1,1, 7.440, 10528.255, 417.214, 52860.709 24/09/27,20:19:46,10,09,1, 11.9,1,1, 7.440, 10528.224, 417.203, 52860.748 24/09/27,20:19:46,11,09,1, 11.9,1,1, 7.440, 10528.255, 417.202, 52860.695 24/09/27,20:19:46,12,09,1, 11.9,1,1, 7.440, 10528.260, 417.194, 52860.764 24/09/27,20:19:46,13,09,1, 11.9,1,1, 7.440, 10528.238, 417.192, 52860.731 24/09/27,20:19:46,14,09,1, 11.9,1,1, 7.440, 10528.256, 417.180, 52860.705 24/09/27,20:19:46,15,09,1, 11.9,1,1, 7.440, 10528.262, 417.199, 52860.750 24/09/27,20:19:46,16,09,1, 11.9,1,1, 7.440, 10528.235, 417.193, 52860.780 24/09/27,20:19:46,17,09,1, 11.9,1,1, 7.440, 10528.254, 417.184, 52860.724 24/09/27,20:19:46,18,09,1, 11.9,1,1, 7.440, 10528.235, 417.181, 52860.657 24/09/27,20:19:46,19,09,1, 11.9,1,1, 7.440, 10528.230, 417.197, 52860.747 24/09/27,20:19:47,00,09,1, 11.9,1,1, 7.441, 10528.228, 417.197, 52860.747 24/09/27,20:19:47,01,09,1, 11.9,1,1, 7.441, 10528.245, 417.195, 52860.747 24/09/27,20:19:47,02,09,1, 11.9,1,1, 7.441, 10528.252, 417.189, 52860.692 24/09/27,20:19:47,03,09,1, 11.9,1,1, 7.441, 10528.260, 417.177, 52860.722 24/09/27,20:19:47,04,09,1, 11.9,1,1, 7.441, 10528.247, 417.202, 52860.673 24/09/27,20:19:47,05,09,1, 11.9,1,1, 7.441, 10528.252, 417.202, 52860.734 24/09/27,20:19:47,06,09,1, 11.9,1,1, 7.441, 10528.255, 417.227, 52860.741 24/09/27,20:19:47,07,09,1, 11.9,1,1, 7.441, 10528.233, 417.211, 52860.634 24/09/27,20:19:47,08,09,1, 11.9,1,1, 7.441, 10528.246, 417.183, 52860.676 24/09/27,20:19:47,09,09,1, 11.9,1,1, 7.441, 10528.219, 417.212, 52860.710 24/09/27,20:19:47,10,09,1, 11.9,1,1, 7.441, 10528.240, 417.199, 52860.758 24/09/27,20:19:47,11,09,1, 11.9,1,1, 7.441, 10528.226, 417.199, 52860.691 24/09/27,20:19:47,12,09,1, 11.9,1,1, 7.441, 10528.243, 417.202, 52860.677 24/09/27,20:19:47,13,09,1, 11.9,1,1, 7.441, 10528.227, 417.186, 52860.761 24/09/27,20:19:47,14,09,1, 11.9,1,1, 7.441, 10528.243, 417.188, 52860.766 24/09/27,20:19:47,15,09,1, 11.9,1,1, 7.441, 10528.227, 417.222, 52860.716 24/09/27,20:19:47,16,09,1, 11.9,1,1, 7.441, 10528.228, 417.213, 52860.749 24/09/27,20:19:47,17,09,1, 11.9,1,1, 7.441, 10528.246, 417.224, 52860.741 24/09/27,20:19:47,18,09,1, 11.9,1,1, 7.441, 10528.219, 417.215, 52860.749 24/09/27,20:19:47,19,09,1, 11.9,1,1, 7.441, 10528.243, 417.189, 52860.601 24/09/27,20:19:48,00,09,1, 11.9,1,1, 7.442, 10528.237, 417.189, 52860.601 24/09/27,20:19:48,01,09,1, 11.9,1,1, 7.442, 10528.224, 417.185, 52860.724 24/09/27,20:19:48,02,09,1, 11.9,1,1, 7.442, 10528.235, 417.186, 52860.672 24/09/27,20:19:48,03,09,1, 11.9,1,1, 7.442, 10528.240, 417.230, 52860.790 24/09/27,20:19:48,04,09,1, 11.9,1,1, 7.442, 10528.245, 417.239, 52860.711 24/09/27,20:19:48,05,09,1, 11.9,1,1, 7.442, 10528.229, 417.220, 52860.690 24/09/27,20:19:48,06,09,1, 11.9,1,1, 7.442, 10528.249, 417.197, 52860.730 24/09/27,20:19:48,07,09,1, 11.9,1,1, 7.442, 10528.232, 417.187, 52860.691 24/09/27,20:19:48,08,09,1, 11.9,1,1, 7.442, 10528.224, 417.199, 52860.675 24/09/27,20:19:48,09,09,1, 11.9,1,1, 7.442, 10528.238, 417.210, 52860.724 24/09/27,20:19:48,10,09,1, 11.9,1,1, 7.442, 10528.222, 417.215, 52860.775 24/09/27,20:19:48,11,09,1, 11.9,1,1, 7.442, 10528.224, 417.206, 52860.700 24/09/27,20:19:48,12,09,1, 11.9,1,1, 7.442, 10528.233, 417.211, 52860.698 24/09/27,20:19:48,13,09,1, 11.9,1,1, 7.442, 10528.216, 417.229, 52860.734 24/09/27,20:19:48,14,09,1, 11.9,1,1, 7.442, 10528.227, 417.202, 52860.703 24/09/27,20:19:48,15,09,1, 11.9,1,1, 7.442, 10528.221, 417.207, 52860.681 24/09/27,20:19:48,16,09,1, 11.9,1,1, 7.442, 10528.213, 417.213, 52860.782 24/09/27,20:19:48,17,09,1, 11.9,1,1, 7.442, 10528.232, 417.201, 52860.743 24/09/27,20:19:48,18,09,1, 11.9,1,1, 7.442, 10528.215, 417.202, 52860.683 24/09/27,20:19:48,19,09,1, 11.9,1,1, 7.442, 10528.214, 417.208, 52860.720 24/09/27,20:19:49,00,09,1, 11.9,1,1, 7.441, 10528.212, 417.208, 52860.720 24/09/27,20:19:49,01,09,1, 11.9,1,1, 7.441, 10528.208, 417.212, 52860.788 24/09/27,20:19:49,02,09,1, 11.9,1,1, 7.441, 10528.223, 417.201, 52860.674 24/09/27,20:19:49,03,09,1, 11.9,1,1, 7.441, 10528.238, 417.210, 52860.674 24/09/27,20:19:49,04,09,1, 11.9,1,1, 7.441, 10528.227, 417.187, 52860.673 24/09/27,20:19:49,05,09,1, 11.9,1,1, 7.441, 10528.223, 417.192, 52860.689 24/09/27,20:19:49,06,09,1, 11.9,1,1, 7.441, 10528.247, 417.218, 52860.774 24/09/27,20:19:49,07,09,1, 11.9,1,1, 7.441, 10528.208, 417.227, 52860.749 24/09/27,20:19:49,08,09,1, 11.9,1,1, 7.441, 10528.205, 417.221, 52860.756 24/09/27,20:19:49,09,09,1, 11.9,1,1, 7.441, 10528.227, 417.242, 52860.675 24/09/27,20:19:49,10,09,1, 11.9,1,1, 7.441, 10528.198, 417.211, 52860.734 24/09/27,20:19:49,11,09,1, 11.9,1,1, 7.441, 10528.210, 417.224, 52860.713 24/09/27,20:19:49,12,09,1, 11.9,1,1, 7.441, 10528.221, 417.220, 52860.737 24/09/27,20:19:49,13,09,1, 11.9,1,1, 7.441, 10528.224, 417.225, 52860.703 24/09/27,20:19:49,14,09,1, 11.9,1,1, 7.441, 10528.213, 417.208, 52860.737 24/09/27,20:19:49,15,09,1, 11.9,1,1, 7.441, 10528.226, 417.202, 52860.669 24/09/27,20:19:49,16,09,1, 11.9,1,1, 7.441, 10528.225, 417.207, 52860.738 24/09/27,20:19:49,17,09,1, 11.9,1,1, 7.441, 10528.216, 417.209, 52860.683 24/09/27,20:19:49,18,09,1, 11.9,1,1, 7.441, 10528.213, 417.195, 52860.748 24/09/27,20:19:49,19,09,1, 11.9,1,1, 7.441, 10528.218, 417.201, 52860.699 24/09/27,20:19:50,00,09,1, 11.9,1,1, 7.442, 10528.212, 417.201, 52860.699 24/09/27,20:19:50,01,09,1, 11.9,1,1, 7.442, 10528.232, 417.213, 52860.698 24/09/27,20:19:50,02,09,1, 11.9,1,1, 7.442, 10528.177, 417.226, 52860.823 24/09/27,20:19:50,03,09,1, 11.9,1,1, 7.442, 10528.193, 417.247, 52860.747 24/09/27,20:19:50,04,09,1, 11.9,1,1, 7.442, 10528.231, 417.232, 52860.810 24/09/27,20:19:50,05,09,1, 11.9,1,1, 7.442, 10528.199, 417.223, 52860.794 24/09/27,20:19:50,06,09,1, 11.9,1,1, 7.442, 10528.242, 417.200, 52860.697 24/09/27,20:19:50,07,09,1, 11.9,1,1, 7.442, 10528.211, 417.237, 52860.747 24/09/27,20:19:50,08,09,1, 11.9,1,1, 7.442, 10528.199, 417.218, 52860.718 24/09/27,20:19:50,09,09,1, 11.9,1,1, 7.442, 10528.211, 417.223, 52860.680 24/09/27,20:19:50,10,09,1, 11.9,1,1, 7.442, 10528.202, 417.200, 52860.738 24/09/27,20:19:50,11,09,1, 11.9,1,1, 7.442, 10528.196, 417.216, 52860.674 24/09/27,20:19:50,12,09,1, 11.9,1,1, 7.442, 10528.221, 417.220, 52860.645 24/09/27,20:19:50,13,09,1, 11.9,1,1, 7.442, 10528.189, 417.210, 52860.659 24/09/27,20:19:50,14,09,1, 11.9,1,1, 7.442, 10528.196, 417.196, 52860.717 24/09/27,20:19:50,15,09,1, 11.9,1,1, 7.442, 10528.220, 417.207, 52860.711 24/09/27,20:19:50,16,09,1, 11.9,1,1, 7.442, 10528.204, 417.190, 52860.651 24/09/27,20:19:50,17,09,1, 11.9,1,1, 7.442, 10528.207, 417.187, 52860.703 24/09/27,20:19:50,18,09,1, 11.9,1,1, 7.442, 10528.210, 417.202, 52860.697 24/09/27,20:19:50,19,09,1, 11.9,1,1, 7.442, 10528.168, 417.199, 52860.643 24/09/27,20:19:51,00,09,1, 11.9,1,1, 7.436, 10528.162, 417.199, 52860.643 24/09/27,20:19:51,01,09,1, 11.9,1,1, 7.436, 10528.202, 417.229, 52860.757 24/09/27,20:19:51,02,09,1, 11.9,1,1, 7.436, 10528.179, 417.220, 52860.749 24/09/27,20:19:51,03,09,1, 11.9,1,1, 7.436, 10528.205, 417.202, 52860.717 24/09/27,20:19:51,04,09,1, 11.9,1,1, 7.436, 10528.168, 417.220, 52860.682 24/09/27,20:19:51,05,09,1, 11.9,1,1, 7.436, 10528.213, 417.217, 52860.640 24/09/27,20:19:51,06,09,1, 11.9,1,1, 7.436, 10528.216, 417.218, 52860.704 24/09/27,20:19:51,07,09,1, 11.9,1,1, 7.436, 10528.209, 417.207, 52860.683 24/09/27,20:19:51,08,09,1, 11.9,1,1, 7.436, 10528.183, 417.181, 52860.678 24/09/27,20:19:51,09,09,1, 11.9,1,1, 7.436, 10528.201, 417.204, 52860.651 24/09/27,20:19:51,10,09,1, 11.9,1,1, 7.436, 10528.197, 417.216, 52860.716 24/09/27,20:19:51,11,09,1, 11.9,1,1, 7.436, 10528.213, 417.204, 52860.700 24/09/27,20:19:51,12,09,1, 11.9,1,1, 7.436, 10528.219, 417.220, 52860.683 24/09/27,20:19:51,13,09,1, 11.9,1,1, 7.436, 10528.199, 417.227, 52860.692 24/09/27,20:19:51,14,09,1, 11.9,1,1, 7.436, 10528.216, 417.193, 52860.717 24/09/27,20:19:51,15,09,1, 11.9,1,1, 7.436, 10528.205, 417.199, 52860.743 24/09/27,20:19:51,16,09,1, 11.9,1,1, 7.436, 10528.190, 417.226, 52860.706 24/09/27,20:19:51,17,09,1, 11.9,1,1, 7.436, 10528.212, 417.206, 52860.710 24/09/27,20:19:51,18,09,1, 11.9,1,1, 7.436, 10528.214, 417.209, 52860.651 24/09/27,20:19:51,19,09,1, 11.9,1,1, 7.436, 10528.188, 417.205, 52860.709 24/09/27,20:19:52,00,09,1, 12.0,1,1, 7.438, 10528.187, 417.205, 52860.709 24/09/27,20:19:52,01,09,1, 12.0,1,1, 7.438, 10528.172, 417.236, 52860.679 24/09/27,20:19:52,02,09,1, 12.0,1,1, 7.438, 10528.200, 417.205, 52860.650 24/09/27,20:19:52,03,09,1, 12.0,1,1, 7.438, 10528.206, 417.221, 52860.754 24/09/27,20:19:52,04,09,1, 12.0,1,1, 7.438, 10528.212, 417.235, 52860.703 24/09/27,20:19:52,05,09,1, 12.0,1,1, 7.438, 10528.177, 417.215, 52860.697 24/09/27,20:19:52,06,09,1, 12.0,1,1, 7.438, 10528.204, 417.238, 52860.740 24/09/27,20:19:52,07,09,1, 12.0,1,1, 7.438, 10528.213, 417.230, 52860.672 24/09/27,20:19:52,08,09,1, 12.0,1,1, 7.438, 10528.192, 417.206, 52860.674 24/09/27,20:19:52,09,09,1, 12.0,1,1, 7.438, 10528.197, 417.213, 52860.671 24/09/27,20:19:52,10,09,1, 12.0,1,1, 7.438, 10528.202, 417.227, 52860.710 24/09/27,20:19:52,11,09,1, 12.0,1,1, 7.438, 10528.208, 417.211, 52860.652 24/09/27,20:19:52,12,09,1, 12.0,1,1, 7.438, 10528.182, 417.231, 52860.684 24/09/27,20:19:52,13,09,1, 12.0,1,1, 7.438, 10528.214, 417.213, 52860.660 24/09/27,20:19:52,14,09,1, 12.0,1,1, 7.438, 10528.209, 417.202, 52860.714 24/09/27,20:19:52,15,09,1, 12.0,1,1, 7.438, 10528.185, 417.223, 52860.971 24/09/27,20:19:52,16,09,1, 12.0,1,1, 7.438, 10528.215, 417.217, 52860.653 24/09/27,20:19:52,17,09,1, 12.0,1,1, 7.438, 10528.193, 417.185, 52860.654 24/09/27,20:19:52,18,09,1, 12.0,1,1, 7.438, 10528.214, 417.204, 52860.710 24/09/27,20:19:52,19,09,1, 12.0,1,1, 7.438, 10528.191, 417.233, 52860.708 24/09/27,20:19:53,00,09,1, 11.9,1,1, 7.440, 10528.187, 417.233, 52860.708 24/09/27,20:19:53,01,09,1, 11.9,1,1, 7.440, 10528.189, 417.228, 52860.666 24/09/27,20:19:53,02,09,1, 11.9,1,1, 7.440, 10528.189, 417.215, 52860.696 24/09/27,20:19:53,03,09,1, 11.9,1,1, 7.440, 10528.208, 417.221, 52860.673 24/09/27,20:19:53,04,09,1, 11.9,1,1, 7.440, 10528.201, 417.239, 52860.729 24/09/27,20:19:53,05,09,1, 11.9,1,1, 7.440, 10528.197, 417.214, 52860.687 24/09/27,20:19:53,06,09,1, 11.9,1,1, 7.440, 10528.180, 417.246, 52860.710 24/09/27,20:19:53,07,09,1, 11.9,1,1, 7.440, 10528.204, 417.228, 52860.721 24/09/27,20:19:53,08,09,1, 11.9,1,1, 7.440, 10528.192, 417.212, 52860.674 24/09/27,20:19:53,09,09,1, 11.9,1,1, 7.440, 10528.204, 417.230, 52860.729 24/09/27,20:19:53,10,09,1, 11.9,1,1, 7.440, 10528.225, 417.234, 52860.731 24/09/27,20:19:53,11,09,1, 11.9,1,1, 7.440, 10528.185, 417.205, 52860.648 24/09/27,20:19:53,12,09,1, 11.9,1,1, 7.440, 10528.197, 417.221, 52860.731 24/09/27,20:19:53,13,09,1, 11.9,1,1, 7.440, 10528.186, 417.235, 52860.743 24/09/27,20:19:53,14,09,1, 11.9,1,1, 7.440, 10528.179, 417.220, 52860.720 24/09/27,20:19:53,15,09,1, 11.9,1,1, 7.440, 10528.188, 417.228, 52860.706 24/09/27,20:19:53,16,09,1, 11.9,1,1, 7.440, 10528.208, 417.221, 52860.682 24/09/27,20:19:53,17,09,1, 11.9,1,1, 7.440, 10528.200, 417.203, 52860.685 24/09/27,20:19:53,18,09,1, 11.9,1,1, 7.440, 10528.198, 417.240, 52860.738 24/09/27,20:19:53,19,09,1, 11.9,1,1, 7.440, 10528.194, 417.194, 52860.663 24/09/27,20:19:54,00,09,1, 11.8,1,1, 7.436, 10528.187, 417.194, 52860.663 24/09/27,20:19:54,01,09,1, 11.8,1,1, 7.436, 10528.191, 417.246, 52860.760 24/09/27,20:19:54,02,09,1, 11.8,1,1, 7.436, 10528.181, 417.226, 52860.677 24/09/27,20:19:54,03,09,1, 11.8,1,1, 7.436, 10528.187, 417.214, 52860.703 24/09/27,20:19:54,04,09,1, 11.8,1,1, 7.436, 10528.213, 417.220, 52860.757 24/09/27,20:19:54,05,09,1, 11.8,1,1, 7.436, 10528.206, 417.256, 52860.737 24/09/27,20:19:54,06,09,1, 11.8,1,1, 7.436, 10528.192, 417.209, 52860.745 24/09/27,20:19:54,07,09,1, 11.8,1,1, 7.436, 10528.187, 417.216, 52860.770 24/09/27,20:19:54,08,09,1, 11.8,1,1, 7.436, 10528.219, 417.215, 52860.689 24/09/27,20:19:54,09,09,1, 11.8,1,1, 7.436, 10528.216, 417.213, 52860.650 24/09/27,20:19:54,10,09,1, 11.8,1,1, 7.436, 10528.207, 417.233, 52860.678 24/09/27,20:19:54,11,09,1, 11.8,1,1, 7.436, 10528.186, 417.219, 52860.708 24/09/27,20:19:54,12,09,1, 11.8,1,1, 7.436, 10528.204, 417.247, 52860.682 24/09/27,20:19:54,13,09,1, 11.8,1,1, 7.436, 10528.212, 417.250, 52860.708 24/09/27,20:19:54,14,09,1, 11.8,1,1, 7.436, 10528.191, 417.242, 52860.699 24/09/27,20:19:54,15,09,1, 11.8,1,1, 7.436, 10528.207, 417.228, 52860.747 24/09/27,20:19:54,16,09,1, 11.8,1,1, 7.436, 10528.197, 417.244, 52860.758 24/09/27,20:19:54,17,09,1, 11.8,1,1, 7.436, 10528.192, 417.231, 52860.750 24/09/27,20:19:54,18,09,1, 11.8,1,1, 7.436, 10528.177, 417.210, 52860.694 24/09/27,20:19:54,19,09,1, 11.8,1,1, 7.436, 10528.187, 417.220, 52860.707 24/09/27,20:19:55,00,09,1, 11.9,1,1, 7.441, 10528.187, 417.220, 52860.707 24/09/27,20:19:55,01,09,1, 11.9,1,1, 7.441, 10528.215, 417.224, 52860.733 24/09/27,20:19:55,02,09,1, 11.9,1,1, 7.441, 10528.199, 417.251, 52860.726 24/09/27,20:19:55,03,09,1, 11.9,1,1, 7.441, 10528.214, 417.229, 52860.741 24/09/27,20:19:55,04,09,1, 11.9,1,1, 7.441, 10528.204, 417.232, 52860.694 24/09/27,20:19:55,05,09,1, 11.9,1,1, 7.441, 10528.170, 417.222, 52860.717 24/09/27,20:19:55,06,09,1, 11.9,1,1, 7.441, 10528.182, 417.226, 52860.691 24/09/27,20:19:55,07,09,1, 11.9,1,1, 7.441, 10528.196, 417.218, 52860.783 24/09/27,20:19:55,08,09,1, 11.9,1,1, 7.441, 10528.193, 417.243, 52860.785 24/09/27,20:19:55,09,09,1, 11.9,1,1, 7.441, 10528.176, 417.266, 52860.718 24/09/27,20:19:55,10,09,1, 11.9,1,1, 7.441, 10528.217, 417.244, 52860.711 24/09/27,20:19:55,11,09,1, 11.9,1,1, 7.441, 10528.190, 417.220, 52860.767 24/09/27,20:19:55,12,09,1, 11.9,1,1, 7.441, 10528.191, 417.230, 52860.710 24/09/27,20:19:55,13,09,1, 11.9,1,1, 7.441, 10528.192, 417.236, 52860.708 24/09/27,20:19:55,14,09,1, 11.9,1,1, 7.441, 10528.205, 417.232, 52860.769 24/09/27,20:19:55,15,09,1, 11.9,1,1, 7.441, 10528.179, 417.224, 52860.645 24/09/27,20:19:55,16,09,1, 11.9,1,1, 7.441, 10528.192, 417.228, 52860.752 24/09/27,20:19:55,17,09,1, 11.9,1,1, 7.441, 10528.188, 417.225, 52860.702 24/09/27,20:19:55,18,09,1, 11.9,1,1, 7.441, 10528.201, 417.229, 52860.704 24/09/27,20:19:55,19,09,1, 11.9,1,1, 7.441, 10528.185, 417.225, 52860.708 24/09/27,20:19:56,00,09,1, 11.9,1,1, 7.435, 10528.178, 417.225, 52860.708 24/09/27,20:19:56,01,09,1, 11.9,1,1, 7.435, 10528.197, 417.224, 52860.714 24/09/27,20:19:56,02,09,1, 11.9,1,1, 7.435, 10528.161, 417.227, 52860.742 24/09/27,20:19:56,03,09,1, 11.9,1,1, 7.435, 10528.195, 417.242, 52860.685 24/09/27,20:19:56,04,09,1, 11.9,1,1, 7.435, 10528.198, 417.227, 52860.730 24/09/27,20:19:56,05,09,1, 11.9,1,1, 7.435, 10528.203, 417.232, 52860.688 24/09/27,20:19:56,06,09,1, 11.9,1,1, 7.435, 10528.163, 417.223, 52860.730 24/09/27,20:19:56,07,09,1, 11.9,1,1, 7.435, 10528.201, 417.212, 52860.719 24/09/27,20:19:56,08,09,1, 11.9,1,1, 7.435, 10528.182, 417.223, 52860.753 24/09/27,20:19:56,09,09,1, 11.9,1,1, 7.435, 10528.192, 417.229, 52860.767 24/09/27,20:19:56,10,09,1, 11.9,1,1, 7.435, 10528.178, 417.251, 52860.695 24/09/27,20:19:56,11,09,1, 11.9,1,1, 7.435, 10528.185, 417.236, 52860.706 24/09/27,20:19:56,12,09,1, 11.9,1,1, 7.435, 10528.196, 417.246, 52860.770 24/09/27,20:19:56,13,09,1, 11.9,1,1, 7.435, 10528.184, 417.231, 52860.735 24/09/27,20:19:56,14,09,1, 11.9,1,1, 7.435, 10528.202, 417.230, 52860.668 24/09/27,20:19:56,15,09,1, 11.9,1,1, 7.435, 10528.201, 417.218, 52860.730 24/09/27,20:19:56,16,09,1, 11.9,1,1, 7.435, 10528.184, 417.245, 52860.751 24/09/27,20:19:56,17,09,1, 11.9,1,1, 7.435, 10528.184, 417.224, 52860.719 24/09/27,20:19:56,18,09,1, 11.9,1,1, 7.435, 10528.164, 417.235, 52860.678 24/09/27,20:19:56,19,09,1, 11.9,1,1, 7.435, 10528.179, 417.241, 52860.768 24/09/27,20:19:57,00,09,1, 11.9,1,1, 7.436, 10528.178, 417.241, 52860.768 24/09/27,20:19:57,01,09,1, 11.9,1,1, 7.436, 10528.187, 417.219, 52860.698 24/09/27,20:19:57,02,09,1, 11.9,1,1, 7.436, 10528.205, 417.272, 52860.797 24/09/27,20:19:57,03,09,1, 11.9,1,1, 7.436, 10528.147, 417.293, 52860.965 24/09/27,20:19:57,04,09,1, 11.9,1,1, 7.436, 10528.180, 417.293, 52860.918 24/09/27,20:19:57,05,09,1, 11.9,1,1, 7.436, 10528.144, 417.284, 52860.888 24/09/27,20:19:57,06,09,1, 11.9,1,1, 7.436, 10528.190, 417.257, 52860.925 24/09/27,20:19:57,07,09,1, 11.9,1,1, 7.436, 10528.146, 417.263, 52860.914 24/09/27,20:19:57,08,09,1, 11.9,1,1, 7.436, 10528.160, 417.275, 52860.926 24/09/27,20:19:57,09,09,1, 11.9,1,1, 7.436, 10528.202, 417.277, 52860.909 24/09/27,20:19:57,10,09,1, 11.9,1,1, 7.436, 10528.193, 417.274, 52860.875 24/09/27,20:19:57,11,09,1, 11.9,1,1, 7.436, 10528.177, 417.288, 52860.906 24/09/27,20:19:57,12,09,1, 11.9,1,1, 7.436, 10528.164, 417.258, 52860.854 24/09/27,20:19:57,13,09,1, 11.9,1,1, 7.436, 10528.212, 417.292, 52860.863 24/09/27,20:19:57,14,09,1, 11.9,1,1, 7.436, 10528.211, 417.277, 52860.840 24/09/27,20:19:57,15,09,1, 11.9,1,1, 7.436, 10528.206, 417.285, 52860.926 24/09/27,20:19:57,16,09,1, 11.9,1,1, 7.436, 10528.194, 417.271, 52860.845 24/09/27,20:19:57,17,09,1, 11.9,1,1, 7.436, 10528.186, 417.261, 52860.814 24/09/27,20:19:57,18,09,1, 11.9,1,1, 7.436, 10528.186, 417.269, 52860.839 24/09/27,20:19:57,19,09,1, 11.9,1,1, 7.436, 10528.163, 417.268, 52860.912 24/09/27,20:19:58,00,09,1, 11.8,1,1, 7.438, 10528.162, 417.268, 52860.912 24/09/27,20:19:58,01,09,1, 11.8,1,1, 7.438, 10528.181, 417.283, 52860.896 24/09/27,20:19:58,02,09,1, 11.8,1,1, 7.438, 10528.187, 417.266, 52860.918 24/09/27,20:19:58,03,09,1, 11.8,1,1, 7.438, 10528.201, 417.289, 52860.875 24/09/27,20:19:58,04,09,1, 11.8,1,1, 7.438, 10528.208, 417.278, 52860.916 24/09/27,20:19:58,05,09,1, 11.8,1,1, 7.438, 10528.197, 417.265, 52860.841 24/09/27,20:19:58,06,09,1, 11.8,1,1, 7.438, 10528.190, 417.265, 52860.853 24/09/27,20:19:58,07,09,1, 11.8,1,1, 7.438, 10528.204, 417.257, 52860.822 24/09/27,20:19:58,08,09,1, 11.8,1,1, 7.438, 10528.198, 417.252, 52860.852 24/09/27,20:19:58,09,09,1, 11.8,1,1, 7.438, 10528.191, 417.269, 52860.891 24/09/27,20:19:58,10,09,1, 11.8,1,1, 7.438, 10528.169, 417.251, 52860.884 24/09/27,20:19:58,11,09,1, 11.8,1,1, 7.438, 10528.178, 417.250, 52860.874 24/09/27,20:19:58,12,09,1, 11.8,1,1, 7.438, 10528.190, 417.251, 52860.827 24/09/27,20:19:58,13,09,1, 11.8,1,1, 7.438, 10528.190, 417.251, 52860.876 24/09/27,20:19:58,14,09,1, 11.8,1,1, 7.438, 10528.204, 417.255, 52860.835 24/09/27,20:19:58,15,09,1, 11.8,1,1, 7.438, 10528.194, 417.252, 52860.932 24/09/27,20:19:58,16,09,1, 11.8,1,1, 7.438, 10528.183, 417.259, 52860.882 24/09/27,20:19:58,17,09,1, 11.8,1,1, 7.438, 10528.206, 417.275, 52860.861 24/09/27,20:19:58,18,09,1, 11.8,1,1, 7.438, 10528.190, 417.273, 52860.907 24/09/27,20:19:58,19,09,1, 11.8,1,1, 7.438, 10528.210, 417.262, 52860.844 24/09/27,20:19:59,00,09,1, 11.9,1,1, 7.437, 10528.203, 417.262, 52860.844 24/09/27,20:19:59,01,09,1, 11.9,1,1, 7.437, 10528.171, 417.288, 52860.900 24/09/27,20:19:59,02,09,1, 11.9,1,1, 7.437, 10528.190, 417.261, 52860.848 24/09/27,20:19:59,03,09,1, 11.9,1,1, 7.437, 10528.176, 417.245, 52860.794 24/09/27,20:19:59,04,09,1, 11.9,1,1, 7.437, 10528.178, 417.265, 52860.840 24/09/27,20:19:59,05,09,1, 11.9,1,1, 7.437, 10528.174, 417.263, 52860.864 24/09/27,20:19:59,06,09,1, 11.9,1,1, 7.437, 10528.162, 417.272, 52860.865 24/09/27,20:19:59,07,09,1, 11.9,1,1, 7.437, 10528.190, 417.265, 52860.860 24/09/27,20:19:59,08,09,1, 11.9,1,1, 7.437, 10528.173, 417.256, 52860.804 24/09/27,20:19:59,09,09,1, 11.9,1,1, 7.437, 10528.186, 417.262, 52860.906 24/09/27,20:19:59,10,09,1, 11.9,1,1, 7.437, 10528.162, 417.254, 52860.809 24/09/27,20:19:59,11,09,1, 11.9,1,1, 7.437, 10528.162, 417.266, 52860.882 24/09/27,20:19:59,12,09,1, 11.9,1,1, 7.437, 10528.207, 417.258, 52860.867 24/09/27,20:19:59,13,09,1, 11.9,1,1, 7.437, 10528.187, 417.271, 52860.941 24/09/27,20:19:59,14,09,1, 11.9,1,1, 7.437, 10528.181, 417.265, 52860.889 24/09/27,20:19:59,15,09,1, 11.9,1,1, 7.437, 10528.182, 417.269, 52860.859 24/09/27,20:19:59,16,09,1, 11.9,1,1, 7.437, 10528.168, 417.262, 52860.865 24/09/27,20:19:59,17,09,1, 11.9,1,1, 7.437, 10528.170, 417.291, 52860.883 24/09/27,20:19:59,18,09,1, 11.9,1,1, 7.437, 10528.182, 417.279, 52860.877 24/09/27,20:19:59,19,09,1, 11.9,1,1, 7.437, 10528.157, 417.272, 52860.922 24/09/27,20:20:00,00,09,1, 11.9,1,1, 7.438, 10528.153, 417.272, 52860.922 24/09/27,20:20:00,01,09,1, 11.9,1,1, 7.438, 10528.194, 417.263, 52860.817 24/09/27,20:20:00,02,09,1, 11.9,1,1, 7.438, 10528.169, 417.233, 52860.687 24/09/27,20:20:00,03,09,1, 11.9,1,1, 7.438, 10528.174, 417.239, 52860.676 24/09/27,20:20:00,04,09,1, 11.9,1,1, 7.438, 10528.162, 417.246, 52860.736 24/09/27,20:20:00,05,09,1, 11.9,1,1, 7.438, 10528.176, 417.244, 52860.751 24/09/27,20:20:00,06,09,1, 11.9,1,1, 7.438, 10528.163, 417.227, 52860.793 24/09/27,20:20:00,07,09,1, 11.9,1,1, 7.438, 10528.182, 417.232, 52860.697 24/09/27,20:20:00,08,09,1, 11.9,1,1, 7.438, 10528.187, 417.243, 52860.725 24/09/27,20:20:00,09,09,1, 11.9,1,1, 7.438, 10528.179, 417.228, 52860.723 24/09/27,20:20:00,10,09,1, 11.9,1,1, 7.438, 10528.201, 417.227, 52860.744 24/09/27,20:20:00,11,09,1, 11.9,1,1, 7.438, 10528.207, 417.220, 52860.653 24/09/27,20:20:00,12,09,1, 11.9,1,1, 7.438, 10528.168, 417.201, 52860.671 24/09/27,20:20:00,13,09,1, 11.9,1,1, 7.438, 10528.171, 417.245, 52860.681 24/09/27,20:20:00,14,09,1, 11.9,1,1, 7.438, 10528.183, 417.236, 52860.717 24/09/27,20:20:00,15,09,1, 11.9,1,1, 7.438, 10528.174, 417.243, 52860.744 24/09/27,20:20:00,16,09,1, 11.9,1,1, 7.438, 10528.170, 417.250, 52860.797 24/09/27,20:20:00,17,09,1, 11.9,1,1, 7.438, 10528.186, 417.221, 52860.717 24/09/27,20:20:00,18,09,1, 11.9,1,1, 7.438, 10528.178, 417.218, 52860.736 24/09/27,20:20:00,19,09,1, 11.9,1,1, 7.438, 10528.163, 417.211, 52860.753 24/09/27,20:20:01,00,09,1, 11.9,1,1, 7.437, 10528.162, 417.211, 52860.753 24/09/27,20:20:01,01,09,1, 11.9,1,1, 7.437, 10528.170, 417.242, 52860.762 24/09/27,20:20:01,02,09,1, 11.9,1,1, 7.437, 10528.177, 417.249, 52860.757 24/09/27,20:20:01,03,09,1, 11.9,1,1, 7.437, 10528.221, 417.244, 52860.801 24/09/27,20:20:01,04,09,1, 11.9,1,1, 7.437, 10528.175, 417.233, 52860.706 24/09/27,20:20:01,05,09,1, 11.9,1,1, 7.437, 10528.179, 417.234, 52860.708 24/09/27,20:20:01,06,09,1, 11.9,1,1, 7.437, 10528.203, 417.235, 52860.745 24/09/27,20:20:01,07,09,1, 11.9,1,1, 7.437, 10528.166, 417.224, 52860.695 24/09/27,20:20:01,08,09,1, 11.9,1,1, 7.437, 10528.182, 417.222, 52860.713 24/09/27,20:20:01,09,09,1, 11.9,1,1, 7.437, 10528.184, 417.228, 52860.721 24/09/27,20:20:01,10,09,1, 11.9,1,1, 7.437, 10528.174, 417.228, 52860.701 24/09/27,20:20:01,11,09,1, 11.9,1,1, 7.437, 10528.162, 417.218, 52860.775 24/09/27,20:20:01,12,09,1, 11.9,1,1, 7.437, 10528.184, 417.239, 52860.756 24/09/27,20:20:01,13,09,1, 11.9,1,1, 7.437, 10528.194, 417.219, 52860.757 24/09/27,20:20:01,14,09,1, 11.9,1,1, 7.437, 10528.183, 417.245, 52860.741 24/09/27,20:20:01,15,09,1, 11.9,1,1, 7.437, 10528.190, 417.229, 52860.700 24/09/27,20:20:01,16,09,1, 11.9,1,1, 7.437, 10528.188, 417.229, 52860.785 24/09/27,20:20:01,17,09,1, 11.9,1,1, 7.437, 10528.170, 417.245, 52860.819 24/09/27,20:20:01,18,09,1, 11.9,1,1, 7.437, 10528.183, 417.214, 52860.709 24/09/27,20:20:01,19,09,1, 11.9,1,1, 7.437, 10528.194, 417.205, 52860.714 24/09/27,20:20:02,00,08,1, 11.9,1,1, 7.434, 10528.187, 417.205, 52860.714 24/09/27,20:20:02,01,08,1, 11.9,1,1, 7.434, 10528.181, 417.211, 52860.717 24/09/27,20:20:02,02,08,1, 11.9,1,1, 7.434, 10528.181, 417.217, 52860.802 24/09/27,20:20:02,03,08,1, 11.9,1,1, 7.434, 10528.184, 417.236, 52860.798 24/09/27,20:20:02,04,08,1, 11.9,1,1, 7.434, 10528.184, 417.249, 52860.751 24/09/27,20:20:02,05,08,1, 11.9,1,1, 7.434, 10528.191, 417.204, 52860.700 24/09/27,20:20:02,06,08,1, 11.9,1,1, 7.434, 10528.187, 417.221, 52860.747 24/09/27,20:20:02,07,08,1, 11.9,1,1, 7.434, 10528.184, 417.222, 52860.790 24/09/27,20:20:02,08,08,1, 11.9,1,1, 7.434, 10528.193, 417.234, 52860.765 24/09/27,20:20:02,09,08,1, 11.9,1,1, 7.434, 10528.171, 417.243, 52860.737 24/09/27,20:20:02,10,08,1, 11.9,1,1, 7.434, 10528.176, 417.229, 52860.730 24/09/27,20:20:02,11,08,1, 11.9,1,1, 7.434, 10528.177, 417.211, 52860.774 24/09/27,20:20:02,12,08,1, 11.9,1,1, 7.434, 10528.178, 417.239, 52860.723 24/09/27,20:20:02,13,08,1, 11.9,1,1, 7.434, 10528.185, 417.222, 52860.740 24/09/27,20:20:02,14,08,1, 11.9,1,1, 7.434, 10528.186, 417.245, 52860.703 24/09/27,20:20:02,15,08,1, 11.9,1,1, 7.434, 10528.194, 417.221, 52860.681 24/09/27,20:20:02,16,08,1, 11.9,1,1, 7.434, 10528.165, 417.215, 52860.693 24/09/27,20:20:02,17,08,1, 11.9,1,1, 7.434, 10528.185, 417.231, 52860.772 24/09/27,20:20:02,18,08,1, 11.9,1,1, 7.434, 10528.184, 417.224, 52860.736 24/09/27,20:20:02,19,08,1, 11.9,1,1, 7.434, 10528.164, 417.230, 52860.705 24/09/27,20:20:03,00,09,1, 11.9,1,1, 7.436, 10528.162, 417.230, 52860.705 24/09/27,20:20:03,01,09,1, 11.9,1,1, 7.436, 10528.185, 417.212, 52860.761 24/09/27,20:20:03,02,09,1, 11.9,1,1, 7.436, 10528.180, 417.234, 52860.803 24/09/27,20:20:03,03,09,1, 11.9,1,1, 7.436, 10528.166, 417.250, 52860.800 24/09/27,20:20:03,04,09,1, 11.9,1,1, 7.436, 10528.199, 417.262, 52860.767 24/09/27,20:20:03,05,09,1, 11.9,1,1, 7.436, 10528.187, 417.221, 52860.802 24/09/27,20:20:03,06,09,1, 11.9,1,1, 7.436, 10528.200, 417.247, 52860.768 24/09/27,20:20:03,07,09,1, 11.9,1,1, 7.436, 10528.168, 417.255, 52860.749 24/09/27,20:20:03,08,09,1, 11.9,1,1, 7.436, 10528.196, 417.243, 52860.741 24/09/27,20:20:03,09,09,1, 11.9,1,1, 7.436, 10528.187, 417.235, 52860.769 24/09/27,20:20:03,10,09,1, 11.9,1,1, 7.436, 10528.169, 417.247, 52860.761 24/09/27,20:20:03,11,09,1, 11.9,1,1, 7.436, 10528.198, 417.241, 52860.710 24/09/27,20:20:03,12,09,1, 11.9,1,1, 7.436, 10528.213, 417.238, 52860.760 24/09/27,20:20:03,13,09,1, 11.9,1,1, 7.436, 10528.172, 417.261, 52860.812 24/09/27,20:20:03,14,09,1, 11.9,1,1, 7.436, 10528.189, 417.235, 52860.750 24/09/27,20:20:03,15,09,1, 11.9,1,1, 7.436, 10528.200, 417.223, 52860.728 24/09/27,20:20:03,16,09,1, 11.9,1,1, 7.436, 10528.189, 417.240, 52860.810 24/09/27,20:20:03,17,09,1, 11.9,1,1, 7.436, 10528.188, 417.231, 52860.751 24/09/27,20:20:03,18,09,1, 11.9,1,1, 7.436, 10528.181, 417.260, 52860.822 24/09/27,20:20:03,19,09,1, 11.9,1,1, 7.436, 10528.181, 417.233, 52860.797 24/09/27,20:20:04,00,09,1, 11.9,1,1, 7.432, 10528.178, 417.233, 52860.797 24/09/27,20:20:04,01,09,1, 11.9,1,1, 7.432, 10528.212, 417.242, 52860.781 24/09/27,20:20:04,02,09,1, 11.9,1,1, 7.432, 10528.184, 417.233, 52860.800 24/09/27,20:20:04,03,09,1, 11.9,1,1, 7.432, 10528.171, 417.228, 52860.754 24/09/27,20:20:04,04,09,1, 11.9,1,1, 7.432, 10528.186, 417.230, 52860.814 24/09/27,20:20:04,05,09,1, 11.9,1,1, 7.432, 10528.176, 417.246, 52860.766 24/09/27,20:20:04,06,09,1, 11.9,1,1, 7.432, 10528.182, 417.234, 52860.753 24/09/27,20:20:04,07,09,1, 11.9,1,1, 7.432, 10528.167, 417.232, 52860.779 24/09/27,20:20:04,08,09,1, 11.9,1,1, 7.432, 10528.176, 417.224, 52860.786 24/09/27,20:20:04,09,09,1, 11.9,1,1, 7.432, 10528.158, 417.235, 52860.735 24/09/27,20:20:04,10,09,1, 11.9,1,1, 7.432, 10528.201, 417.233, 52860.747 24/09/27,20:20:04,11,09,1, 11.9,1,1, 7.432, 10528.167, 417.250, 52860.805 24/09/27,20:20:04,12,09,1, 11.9,1,1, 7.432, 10528.172, 417.226, 52860.799 24/09/27,20:20:04,13,09,1, 11.9,1,1, 7.432, 10528.169, 417.236, 52860.825 24/09/27,20:20:04,14,09,1, 11.9,1,1, 7.432, 10528.168, 417.206, 52860.753 24/09/27,20:20:04,15,09,1, 11.9,1,1, 7.432, 10528.194, 417.223, 52860.699 24/09/27,20:20:04,16,09,1, 11.9,1,1, 7.432, 10528.164, 417.216, 52860.719 24/09/27,20:20:04,17,09,1, 11.9,1,1, 7.432, 10528.186, 417.224, 52860.660 24/09/27,20:20:04,18,09,1, 11.9,1,1, 7.432, 10528.181, 417.220, 52860.781 24/09/27,20:20:04,19,09,1, 11.9,1,1, 7.432, 10528.154, 417.207, 52860.734 24/09/27,20:20:05,00,09,1, 11.9,1,1, 7.434, 10528.153, 417.207, 52860.734 24/09/27,20:20:05,01,09,1, 11.9,1,1, 7.434, 10528.177, 417.227, 52860.763 24/09/27,20:20:05,02,09,1, 11.9,1,1, 7.434, 10528.184, 417.238, 52860.736 24/09/27,20:20:05,03,09,1, 11.9,1,1, 7.434, 10528.178, 417.198, 52860.745 24/09/27,20:20:05,04,09,1, 11.9,1,1, 7.434, 10528.169, 417.212, 52860.763 24/09/27,20:20:05,05,09,1, 11.9,1,1, 7.434, 10528.186, 417.215, 52860.806 24/09/27,20:20:05,06,09,1, 11.9,1,1, 7.434, 10528.189, 417.223, 52860.808 24/09/27,20:20:05,07,09,1, 11.9,1,1, 7.434, 10528.186, 417.191, 52860.756 24/09/27,20:20:05,08,09,1, 11.9,1,1, 7.434, 10528.188, 417.196, 52860.809 24/09/27,20:20:05,09,09,1, 11.9,1,1, 7.434, 10528.184, 417.210, 52860.690 24/09/27,20:20:05,10,09,1, 11.9,1,1, 7.434, 10528.165, 417.203, 52860.712 24/09/27,20:20:05,11,09,1, 11.9,1,1, 7.434, 10528.167, 417.233, 52860.764 24/09/27,20:20:05,12,09,1, 11.9,1,1, 7.434, 10528.169, 417.234, 52860.788 24/09/27,20:20:05,13,09,1, 11.9,1,1, 7.434, 10528.180, 417.223, 52860.721 24/09/27,20:20:05,14,09,1, 11.9,1,1, 7.434, 10528.138, 417.214, 52860.802 24/09/27,20:20:05,15,09,1, 11.9,1,1, 7.434, 10528.161, 417.242, 52860.728 24/09/27,20:20:05,16,09,1, 11.9,1,1, 7.434, 10528.162, 417.218, 52860.771 24/09/27,20:20:05,17,09,1, 11.9,1,1, 7.434, 10528.177, 417.243, 52860.701 24/09/27,20:20:05,18,09,1, 11.9,1,1, 7.434, 10528.160, 417.245, 52860.750 24/09/27,20:20:05,19,09,1, 11.9,1,1, 7.434, 10528.180, 417.215, 52860.798 24/09/27,20:20:06,00,09,1, 11.9,1,1, 7.435, 10528.178, 417.215, 52860.798 24/09/27,20:20:06,01,09,1, 11.9,1,1, 7.435, 10528.185, 417.251, 52860.806 24/09/27,20:20:06,02,09,1, 11.9,1,1, 7.435, 10528.174, 417.273, 52860.782 24/09/27,20:20:06,03,09,1, 11.9,1,1, 7.435, 10528.176, 417.233, 52860.782 24/09/27,20:20:06,04,09,1, 11.9,1,1, 7.435, 10528.169, 417.227, 52860.799 24/09/27,20:20:06,05,09,1, 11.9,1,1, 7.435, 10528.162, 417.227, 52860.723 24/09/27,20:20:06,06,09,1, 11.9,1,1, 7.435, 10528.189, 417.247, 52860.784 24/09/27,20:20:06,07,09,1, 11.9,1,1, 7.435, 10528.154, 417.237, 52860.678 24/09/27,20:20:06,08,09,1, 11.9,1,1, 7.435, 10528.180, 417.252, 52860.753 24/09/27,20:20:06,09,09,1, 11.9,1,1, 7.435, 10528.175, 417.235, 52860.788 24/09/27,20:20:06,10,09,1, 11.9,1,1, 7.435, 10528.166, 417.237, 52860.709 24/09/27,20:20:06,11,09,1, 11.9,1,1, 7.435, 10528.191, 417.246, 52860.780 24/09/27,20:20:06,12,09,1, 11.9,1,1, 7.435, 10528.167, 417.261, 52860.740 24/09/27,20:20:06,13,09,1, 11.9,1,1, 7.435, 10528.170, 417.262, 52860.786 24/09/27,20:20:06,14,09,1, 11.9,1,1, 7.435, 10528.182, 417.218, 52860.732 24/09/27,20:20:06,15,09,1, 11.9,1,1, 7.435, 10528.187, 417.247, 52860.729 24/09/27,20:20:06,16,09,1, 11.9,1,1, 7.435, 10528.171, 417.223, 52860.735 24/09/27,20:20:06,17,09,1, 11.9,1,1, 7.435, 10528.146, 417.227, 52860.702 24/09/27,20:20:06,18,09,1, 11.9,1,1, 7.435, 10528.165, 417.240, 52860.721 24/09/27,20:20:06,19,09,1, 11.9,1,1, 7.435, 10528.164, 417.251, 52860.745 24/09/27,20:20:07,00,09,1, 11.9,1,1, 7.434, 10528.162, 417.251, 52860.745 24/09/27,20:20:07,01,09,1, 11.9,1,1, 7.434, 10528.152, 417.247, 52860.736 24/09/27,20:20:07,02,09,1, 11.9,1,1, 7.434, 10528.157, 417.242, 52860.788 24/09/27,20:20:07,03,09,1, 11.9,1,1, 7.434, 10528.172, 417.236, 52860.736 24/09/27,20:20:07,04,09,1, 11.9,1,1, 7.434, 10528.165, 417.260, 52860.703 24/09/27,20:20:07,05,09,1, 11.9,1,1, 7.434, 10528.153, 417.247, 52860.851 24/09/27,20:20:07,06,09,1, 11.9,1,1, 7.434, 10528.162, 417.235, 52860.688 24/09/27,20:20:07,07,09,1, 11.9,1,1, 7.434, 10528.159, 417.236, 52860.783 24/09/27,20:20:07,08,09,1, 11.9,1,1, 7.434, 10528.179, 417.259, 52860.782 24/09/27,20:20:07,09,09,1, 11.9,1,1, 7.434, 10528.169, 417.269, 52860.798 24/09/27,20:20:07,10,09,1, 11.9,1,1, 7.434, 10528.155, 417.246, 52860.786 24/09/27,20:20:07,11,09,1, 11.9,1,1, 7.434, 10528.168, 417.248, 52860.726 24/09/27,20:20:07,12,09,1, 11.9,1,1, 7.434, 10528.161, 417.248, 52860.811 24/09/27,20:20:07,13,09,1, 11.9,1,1, 7.434, 10528.180, 417.278, 52860.805 24/09/27,20:20:07,14,09,1, 11.9,1,1, 7.434, 10528.157, 417.235, 52860.755 24/09/27,20:20:07,15,09,1, 11.9,1,1, 7.434, 10528.175, 417.252, 52860.758 24/09/27,20:20:07,16,09,1, 11.9,1,1, 7.434, 10528.158, 417.253, 52860.709 24/09/27,20:20:07,17,09,1, 11.9,1,1, 7.434, 10528.196, 417.261, 52860.735 24/09/27,20:20:07,18,09,1, 11.9,1,1, 7.434, 10528.151, 417.239, 52860.704 24/09/27,20:20:07,19,09,1, 11.9,1,1, 7.434, 10528.178, 417.246, 52860.748 24/09/27,20:20:08,00,09,1, 11.9,1,1, 7.431, 10528.170, 417.246, 52860.748 24/09/27,20:20:08,01,09,1, 11.9,1,1, 7.431, 10528.163, 417.254, 52860.770 24/09/27,20:20:08,02,09,1, 11.9,1,1, 7.431, 10528.171, 417.276, 52860.764 24/09/27,20:20:08,03,09,1, 11.9,1,1, 7.431, 10528.146, 417.253, 52860.722 24/09/27,20:20:08,04,09,1, 11.9,1,1, 7.431, 10528.173, 417.239, 52860.725 24/09/27,20:20:08,05,09,1, 11.9,1,1, 7.431, 10528.181, 417.251, 52860.792 24/09/27,20:20:08,06,09,1, 11.9,1,1, 7.431, 10528.166, 417.248, 52860.790 24/09/27,20:20:08,07,09,1, 11.9,1,1, 7.431, 10528.173, 417.258, 52860.791 24/09/27,20:20:08,08,09,1, 11.9,1,1, 7.431, 10528.167, 417.259, 52860.735 24/09/27,20:20:08,09,09,1, 11.9,1,1, 7.431, 10528.180, 417.280, 52860.800 24/09/27,20:20:08,10,09,1, 11.9,1,1, 7.431, 10528.195, 417.242, 52860.728 24/09/27,20:20:08,11,09,1, 11.9,1,1, 7.431, 10528.152, 417.269, 52860.737 24/09/27,20:20:08,12,09,1, 11.9,1,1, 7.431, 10528.169, 417.234, 52860.776 24/09/27,20:20:08,13,09,1, 11.9,1,1, 7.431, 10528.184, 417.238, 52860.683 24/09/27,20:20:08,14,09,1, 11.9,1,1, 7.431, 10528.174, 417.261, 52860.736 24/09/27,20:20:08,15,09,1, 11.9,1,1, 7.431, 10528.186, 417.245, 52860.763 24/09/27,20:20:08,16,09,1, 11.9,1,1, 7.431, 10528.173, 417.244, 52860.794 24/09/27,20:20:08,17,09,1, 11.9,1,1, 7.431, 10528.163, 417.270, 52860.699 24/09/27,20:20:08,18,09,1, 11.9,1,1, 7.431, 10528.176, 417.231, 52860.700 24/09/27,20:20:08,19,09,1, 11.9,1,1, 7.431, 10528.175, 417.241, 52860.675 24/09/27,20:20:09,00,09,1, 11.9,1,1, 7.434, 10528.170, 417.241, 52860.675 24/09/27,20:20:09,01,09,1, 11.9,1,1, 7.434, 10528.180, 417.254, 52860.743 24/09/27,20:20:09,02,09,1, 11.9,1,1, 7.434, 10528.183, 417.249, 52860.777 24/09/27,20:20:09,03,09,1, 11.9,1,1, 7.434, 10528.183, 417.259, 52860.766 24/09/27,20:20:09,04,09,1, 11.9,1,1, 7.434, 10528.177, 417.244, 52860.748 24/09/27,20:20:09,05,09,1, 11.9,1,1, 7.434, 10528.166, 417.260, 52860.692 24/09/27,20:20:09,06,09,1, 11.9,1,1, 7.434, 10528.183, 417.243, 52860.707 24/09/27,20:20:09,07,09,1, 11.9,1,1, 7.434, 10528.163, 417.262, 52860.703 24/09/27,20:20:09,08,09,1, 11.9,1,1, 7.434, 10528.159, 417.260, 52860.772 24/09/27,20:20:09,09,09,1, 11.9,1,1, 7.434, 10528.154, 417.242, 52860.710 24/09/27,20:20:09,10,09,1, 11.9,1,1, 7.434, 10528.185, 417.257, 52860.721 24/09/27,20:20:09,11,09,1, 11.9,1,1, 7.434, 10528.160, 417.260, 52860.786 24/09/27,20:20:09,12,09,1, 11.9,1,1, 7.434, 10528.148, 417.270, 52860.776 24/09/27,20:20:09,13,09,1, 11.9,1,1, 7.434, 10528.172, 417.279, 52860.707 24/09/27,20:20:09,14,09,1, 11.9,1,1, 7.434, 10528.150, 417.257, 52860.731 24/09/27,20:20:09,15,09,1, 11.9,1,1, 7.434, 10528.185, 417.309, 52860.758 24/09/27,20:20:09,16,09,1, 11.9,1,1, 7.434, 10528.169, 417.276, 52860.770 24/09/27,20:20:09,17,09,1, 11.9,1,1, 7.434, 10528.150, 417.287, 52860.789 24/09/27,20:20:09,18,09,1, 11.9,1,1, 7.434, 10528.160, 417.272, 52860.702 24/09/27,20:20:09,19,09,1, 11.9,1,1, 7.434, 10528.163, 417.263, 52860.680 24/09/27,20:20:10,00,09,1, 12.0,1,1, 7.435, 10528.162, 417.263, 52860.680 24/09/27,20:20:10,01,09,1, 12.0,1,1, 7.435, 10528.181, 417.253, 52860.802 24/09/27,20:20:10,02,09,1, 12.0,1,1, 7.435, 10528.150, 417.259, 52860.737 24/09/27,20:20:10,03,09,1, 12.0,1,1, 7.435, 10528.169, 417.260, 52860.741 24/09/27,20:20:10,04,09,1, 12.0,1,1, 7.435, 10528.148, 417.283, 52860.774 24/09/27,20:20:10,05,09,1, 12.0,1,1, 7.435, 10528.152, 417.273, 52860.772 24/09/27,20:20:10,06,09,1, 12.0,1,1, 7.435, 10528.153, 417.273, 52860.757 24/09/27,20:20:10,07,09,1, 12.0,1,1, 7.435, 10528.177, 417.276, 52860.761 24/09/27,20:20:10,08,09,1, 12.0,1,1, 7.435, 10528.178, 417.265, 52860.732 24/09/27,20:20:10,09,09,1, 12.0,1,1, 7.435, 10528.157, 417.274, 52860.769 24/09/27,20:20:10,10,09,1, 12.0,1,1, 7.435, 10528.140, 417.276, 52860.783 24/09/27,20:20:10,11,09,1, 12.0,1,1, 7.435, 10528.147, 417.284, 52860.808 24/09/27,20:20:10,12,09,1, 12.0,1,1, 7.435, 10528.168, 417.290, 52860.733 24/09/27,20:20:10,13,09,1, 12.0,1,1, 7.435, 10528.160, 417.285, 52860.749 24/09/27,20:20:10,14,09,1, 12.0,1,1, 7.435, 10528.155, 417.272, 52860.781 24/09/27,20:20:10,15,09,1, 12.0,1,1, 7.435, 10528.159, 417.285, 52860.776 24/09/27,20:20:10,16,09,1, 12.0,1,1, 7.435, 10528.183, 417.303, 52860.728 24/09/27,20:20:10,17,09,1, 12.0,1,1, 7.435, 10528.157, 417.295, 52860.775 24/09/27,20:20:10,18,09,1, 12.0,1,1, 7.435, 10528.140, 417.270, 52860.802 24/09/27,20:20:10,19,09,1, 12.0,1,1, 7.435, 10528.151, 417.298, 52860.753 24/09/27,20:20:11,00,09,1, 11.9,1,1, 7.434, 10528.145, 417.298, 52860.753 24/09/27,20:20:11,01,09,1, 11.9,1,1, 7.434, 10528.149, 417.301, 52860.791 24/09/27,20:20:11,02,09,1, 11.9,1,1, 7.434, 10528.160, 417.294, 52860.791 24/09/27,20:20:11,03,09,1, 11.9,1,1, 7.434, 10528.151, 417.286, 52860.731 24/09/27,20:20:11,04,09,1, 11.9,1,1, 7.434, 10528.162, 417.282, 52860.762 24/09/27,20:20:11,05,09,1, 11.9,1,1, 7.434, 10528.149, 417.293, 52860.804 24/09/27,20:20:11,06,09,1, 11.9,1,1, 7.434, 10528.162, 417.313, 52860.781 24/09/27,20:20:11,07,09,1, 11.9,1,1, 7.434, 10528.165, 417.284, 52860.758 24/09/27,20:20:11,08,09,1, 11.9,1,1, 7.434, 10528.153, 417.287, 52860.800 24/09/27,20:20:11,09,09,1, 11.9,1,1, 7.434, 10528.166, 417.282, 52860.791 24/09/27,20:20:11,10,09,1, 11.9,1,1, 7.434, 10528.165, 417.298, 52860.743 24/09/27,20:20:11,11,09,1, 11.9,1,1, 7.434, 10528.167, 417.273, 52860.819 24/09/27,20:20:11,12,09,1, 11.9,1,1, 7.434, 10528.163, 417.292, 52860.734 24/09/27,20:20:11,13,09,1, 11.9,1,1, 7.434, 10528.156, 417.271, 52860.760 24/09/27,20:20:11,14,09,1, 11.9,1,1, 7.434, 10528.144, 417.295, 52860.821 24/09/27,20:20:11,15,09,1, 11.9,1,1, 7.434, 10528.162, 417.299, 52860.735 24/09/27,20:20:11,16,09,1, 11.9,1,1, 7.434, 10528.176, 417.290, 52860.745 24/09/27,20:20:11,17,09,1, 11.9,1,1, 7.434, 10528.155, 417.276, 52860.736 24/09/27,20:20:11,18,09,1, 11.9,1,1, 7.434, 10528.157, 417.268, 52860.723 24/09/27,20:20:11,19,09,1, 11.9,1,1, 7.434, 10528.129, 417.272, 52860.725 24/09/27,20:20:12,00,09,1, 11.9,1,1, 7.429, 10528.128, 417.272, 52860.725 24/09/27,20:20:12,01,09,1, 11.9,1,1, 7.429, 10528.176, 417.286, 52860.764 24/09/27,20:20:12,02,09,1, 11.9,1,1, 7.429, 10528.162, 417.265, 52860.804 24/09/27,20:20:12,03,09,1, 11.9,1,1, 7.429, 10528.169, 417.262, 52860.772 24/09/27,20:20:12,04,09,1, 11.9,1,1, 7.429, 10528.162, 417.268, 52860.795 24/09/27,20:20:12,05,09,1, 11.9,1,1, 7.429, 10528.138, 417.297, 52860.788 24/09/27,20:20:12,06,09,1, 11.9,1,1, 7.429, 10528.134, 417.290, 52860.791 24/09/27,20:20:12,07,09,1, 11.9,1,1, 7.429, 10528.172, 417.291, 52860.776 24/09/27,20:20:12,08,09,1, 11.9,1,1, 7.429, 10528.149, 417.283, 52860.740 24/09/27,20:20:12,09,09,1, 11.9,1,1, 7.429, 10528.152, 417.272, 52860.774 24/09/27,20:20:12,10,09,1, 11.9,1,1, 7.429, 10528.163, 417.290, 52860.729 24/09/27,20:20:12,11,09,1, 11.9,1,1, 7.429, 10528.155, 417.297, 52860.707 24/09/27,20:20:12,12,09,1, 11.9,1,1, 7.429, 10528.160, 417.297, 52860.790 24/09/27,20:20:12,13,09,1, 11.9,1,1, 7.429, 10528.147, 417.289, 52860.777 24/09/27,20:20:12,14,09,1, 11.9,1,1, 7.429, 10528.121, 417.289, 52860.776 24/09/27,20:20:12,15,09,1, 11.9,1,1, 7.429, 10528.139, 417.302, 52860.759 24/09/27,20:20:12,16,09,1, 11.9,1,1, 7.429, 10528.183, 417.308, 52860.778 24/09/27,20:20:12,17,09,1, 11.9,1,1, 7.429, 10528.165, 417.302, 52860.724 24/09/27,20:20:12,18,09,1, 11.9,1,1, 7.429, 10528.147, 417.312, 52860.802 24/09/27,20:20:12,19,09,1, 11.9,1,1, 7.429, 10528.158, 417.303, 52860.795 24/09/27,20:20:13,00,09,1, 11.9,1,1, 7.432, 10528.153, 417.303, 52860.795 24/09/27,20:20:13,01,09,1, 11.9,1,1, 7.432, 10528.154, 417.296, 52860.720 24/09/27,20:20:13,02,09,1, 11.9,1,1, 7.432, 10528.177, 417.296, 52860.739 24/09/27,20:20:13,03,09,1, 11.9,1,1, 7.432, 10528.182, 417.274, 52860.807 24/09/27,20:20:13,04,09,1, 11.9,1,1, 7.432, 10528.157, 417.286, 52860.719 24/09/27,20:20:13,05,09,1, 11.9,1,1, 7.432, 10528.159, 417.286, 52860.761 24/09/27,20:20:13,06,09,1, 11.9,1,1, 7.432, 10528.168, 417.297, 52860.722 24/09/27,20:20:13,07,09,1, 11.9,1,1, 7.432, 10528.174, 417.267, 52860.733 24/09/27,20:20:13,08,09,1, 11.9,1,1, 7.432, 10528.144, 417.302, 52860.790 24/09/27,20:20:13,09,09,1, 11.9,1,1, 7.432, 10528.148, 417.283, 52860.743 24/09/27,20:20:13,10,09,1, 11.9,1,1, 7.432, 10528.163, 417.288, 52860.760 24/09/27,20:20:13,11,09,1, 11.9,1,1, 7.432, 10528.160, 417.295, 52860.789 24/09/27,20:20:13,12,09,1, 11.9,1,1, 7.432, 10528.172, 417.306, 52860.817 24/09/27,20:20:13,13,09,1, 11.9,1,1, 7.432, 10528.148, 417.293, 52860.778 24/09/27,20:20:13,14,09,1, 11.9,1,1, 7.432, 10528.158, 417.294, 52860.751 24/09/27,20:20:13,15,09,1, 11.9,1,1, 7.432, 10528.170, 417.305, 52860.778 24/09/27,20:20:13,16,09,1, 11.9,1,1, 7.432, 10528.168, 417.312, 52860.782 24/09/27,20:20:13,17,09,1, 11.9,1,1, 7.432, 10528.160, 417.309, 52860.779 24/09/27,20:20:13,18,09,1, 11.9,1,1, 7.432, 10528.174, 417.292, 52860.782 24/09/27,20:20:13,19,09,1, 11.9,1,1, 7.432, 10528.168, 417.285, 52860.795 24/09/27,20:20:14,00,09,1, 11.9,1,1, 7.429, 10528.162, 417.285, 52860.795 24/09/27,20:20:14,01,09,1, 11.9,1,1, 7.429, 10528.168, 417.278, 52860.799 24/09/27,20:20:14,02,09,1, 11.9,1,1, 7.429, 10528.169, 417.294, 52860.516 24/09/27,20:20:14,03,09,1, 11.9,1,1, 7.429, 10528.113, 417.309, 52860.788 24/09/27,20:20:14,04,09,1, 11.9,1,1, 7.429, 10528.142, 417.314, 52860.793 24/09/27,20:20:14,05,09,1, 11.9,1,1, 7.429, 10528.141, 417.302, 52860.782 24/09/27,20:20:14,06,09,1, 11.9,1,1, 7.429, 10528.156, 417.312, 52860.825 24/09/27,20:20:14,07,09,1, 11.9,1,1, 7.429, 10528.157, 417.322, 52860.734 24/09/27,20:20:14,08,09,1, 11.9,1,1, 7.429, 10528.142, 417.297, 52860.791 24/09/27,20:20:14,09,09,1, 11.9,1,1, 7.429, 10528.168, 417.316, 52860.726 24/09/27,20:20:14,10,09,1, 11.9,1,1, 7.429, 10528.140, 417.306, 52860.753 24/09/27,20:20:14,11,09,1, 11.9,1,1, 7.429, 10528.146, 417.294, 52860.712 24/09/27,20:20:14,12,09,1, 11.9,1,1, 7.429, 10528.154, 417.317, 52860.685 24/09/27,20:20:14,13,09,1, 11.9,1,1, 7.429, 10528.158, 417.313, 52860.738 24/09/27,20:20:14,14,09,1, 11.9,1,1, 7.429, 10528.149, 417.299, 52860.740 24/09/27,20:20:14,15,09,1, 11.9,1,1, 7.429, 10528.174, 417.325, 52860.803 24/09/27,20:20:14,16,09,1, 11.9,1,1, 7.429, 10528.140, 417.330, 52860.754 24/09/27,20:20:14,17,09,1, 11.9,1,1, 7.429, 10528.138, 417.318, 52860.793 24/09/27,20:20:14,18,09,1, 11.9,1,1, 7.429, 10528.139, 417.329, 52860.799 24/09/27,20:20:14,19,09,1, 11.9,1,1, 7.429, 10528.165, 417.320, 52860.706 24/09/27,20:20:15,00,09,1, 11.9,1,1, 7.432, 10528.162, 417.320, 52860.706 24/09/27,20:20:15,01,09,1, 11.9,1,1, 7.432, 10528.148, 417.317, 52860.732 24/09/27,20:20:15,02,09,1, 11.9,1,1, 7.432, 10528.175, 417.332, 52860.691 24/09/27,20:20:15,03,09,1, 11.9,1,1, 7.432, 10528.150, 417.325, 52860.792 24/09/27,20:20:15,04,09,1, 11.9,1,1, 7.432, 10528.174, 417.342, 52860.748 24/09/27,20:20:15,05,09,1, 11.9,1,1, 7.432, 10528.162, 417.320, 52860.703 24/09/27,20:20:15,06,09,1, 11.9,1,1, 7.432, 10528.135, 417.321, 52860.745 24/09/27,20:20:15,07,09,1, 11.9,1,1, 7.432, 10528.145, 417.317, 52860.739 24/09/27,20:20:15,08,09,1, 11.9,1,1, 7.432, 10528.151, 417.322, 52860.761 24/09/27,20:20:15,09,09,1, 11.9,1,1, 7.432, 10528.135, 417.301, 52860.765 24/09/27,20:20:15,10,09,1, 11.9,1,1, 7.432, 10528.169, 417.310, 52860.752 24/09/27,20:20:15,11,09,1, 11.9,1,1, 7.432, 10528.148, 417.320, 52860.745 24/09/27,20:20:15,12,09,1, 11.9,1,1, 7.432, 10528.124, 417.322, 52860.760 24/09/27,20:20:15,13,09,1, 11.9,1,1, 7.432, 10528.144, 417.318, 52860.744 24/09/27,20:20:15,14,09,1, 11.9,1,1, 7.432, 10528.141, 417.313, 52860.731 24/09/27,20:20:15,15,09,1, 11.9,1,1, 7.432, 10528.154, 417.288, 52860.752 24/09/27,20:20:15,16,09,1, 11.9,1,1, 7.432, 10528.138, 417.317, 52860.787 24/09/27,20:20:15,17,09,1, 11.9,1,1, 7.432, 10528.148, 417.314, 52860.712 24/09/27,20:20:15,18,09,1, 11.9,1,1, 7.432, 10528.134, 417.309, 52860.794 24/09/27,20:20:15,19,09,1, 11.9,1,1, 7.432, 10528.170, 417.317, 52860.795 24/09/27,20:20:16,00,09,1, 11.9,1,1, 7.429, 10528.170, 417.317, 52860.795 24/09/27,20:20:16,01,09,1, 11.9,1,1, 7.429, 10528.139, 417.328, 52860.762 24/09/27,20:20:16,02,09,1, 11.9,1,1, 7.429, 10528.171, 417.337, 52860.713 24/09/27,20:20:16,03,09,1, 11.9,1,1, 7.429, 10528.119, 417.338, 52860.780 24/09/27,20:20:16,04,09,1, 11.9,1,1, 7.429, 10528.167, 417.340, 52860.791 24/09/27,20:20:16,05,09,1, 11.9,1,1, 7.429, 10528.114, 417.351, 52860.844 24/09/27,20:20:16,06,09,1, 11.9,1,1, 7.429, 10528.145, 417.357, 52860.751 24/09/27,20:20:16,07,09,1, 11.9,1,1, 7.429, 10528.155, 417.349, 52860.720 24/09/27,20:20:16,08,09,1, 11.9,1,1, 7.429, 10528.155, 417.336, 52860.740 24/09/27,20:20:16,09,09,1, 11.9,1,1, 7.429, 10528.122, 417.356, 52860.749 24/09/27,20:20:16,10,09,1, 11.9,1,1, 7.429, 10528.128, 417.344, 52860.730 24/09/27,20:20:16,11,09,1, 11.9,1,1, 7.429, 10528.168, 417.328, 52860.739 24/09/27,20:20:16,12,09,1, 11.9,1,1, 7.429, 10528.137, 417.346, 52860.731 24/09/27,20:20:16,13,09,1, 11.9,1,1, 7.429, 10528.148, 417.345, 52860.794 24/09/27,20:20:16,14,09,1, 11.9,1,1, 7.429, 10528.150, 417.318, 52860.749 24/09/27,20:20:16,15,09,1, 11.9,1,1, 7.429, 10528.147, 417.342, 52860.742 24/09/27,20:20:16,16,09,1, 11.9,1,1, 7.429, 10528.158, 417.349, 52860.801 24/09/27,20:20:16,17,09,1, 11.9,1,1, 7.429, 10528.142, 417.338, 52860.838 24/09/27,20:20:16,18,09,1, 11.9,1,1, 7.429, 10528.149, 417.353, 52860.777 24/09/27,20:20:16,19,09,1, 11.9,1,1, 7.429, 10528.167, 417.340, 52860.779 24/09/27,20:20:17,00,09,1, 11.9,1,1, 7.434, 10528.162, 417.340, 52860.779 24/09/27,20:20:17,01,09,1, 11.9,1,1, 7.434, 10528.137, 417.370, 52860.782 24/09/27,20:20:17,02,09,1, 11.9,1,1, 7.434, 10528.179, 417.358, 52860.734 24/09/27,20:20:17,03,09,1, 11.9,1,1, 7.434, 10528.152, 417.353, 52860.728 24/09/27,20:20:17,04,09,1, 11.9,1,1, 7.434, 10528.145, 417.360, 52860.788 24/09/27,20:20:17,05,09,1, 11.9,1,1, 7.434, 10528.158, 417.351, 52860.778 24/09/27,20:20:17,06,09,1, 11.9,1,1, 7.434, 10528.168, 417.337, 52860.723 24/09/27,20:20:17,07,09,1, 11.9,1,1, 7.434, 10528.157, 417.360, 52860.772 24/09/27,20:20:17,08,09,1, 11.9,1,1, 7.434, 10528.171, 417.352, 52860.750 24/09/27,20:20:17,09,09,1, 11.9,1,1, 7.434, 10528.138, 417.333, 52860.737 24/09/27,20:20:17,10,09,1, 11.9,1,1, 7.434, 10528.146, 417.353, 52860.823 24/09/27,20:20:17,11,09,1, 11.9,1,1, 7.434, 10528.147, 417.360, 52860.758 24/09/27,20:20:17,12,09,1, 11.9,1,1, 7.434, 10528.138, 417.357, 52860.795 24/09/27,20:20:17,13,09,1, 11.9,1,1, 7.434, 10528.144, 417.363, 52860.727 24/09/27,20:20:17,14,09,1, 11.9,1,1, 7.434, 10528.162, 417.357, 52860.702 24/09/27,20:20:17,15,09,1, 11.9,1,1, 7.434, 10528.148, 417.339, 52860.788 24/09/27,20:20:17,16,09,1, 11.9,1,1, 7.434, 10528.138, 417.364, 52860.770 24/09/27,20:20:17,17,09,1, 11.9,1,1, 7.434, 10528.146, 417.360, 52860.755 24/09/27,20:20:17,18,09,1, 11.9,1,1, 7.434, 10528.143, 417.347, 52860.746 24/09/27,20:20:17,19,09,1, 11.9,1,1, 7.434, 10528.135, 417.349, 52860.756 24/09/27,20:20:18,00,09,1, 11.9,1,1, 7.429, 10528.128, 417.349, 52860.756 24/09/27,20:20:18,01,09,1, 11.9,1,1, 7.429, 10528.164, 417.353, 52860.830 24/09/27,20:20:18,02,09,1, 11.9,1,1, 7.429, 10528.139, 417.359, 52860.824 24/09/27,20:20:18,03,09,1, 11.9,1,1, 7.429, 10528.134, 417.389, 52860.727 24/09/27,20:20:18,04,09,1, 11.9,1,1, 7.429, 10528.138, 417.349, 52860.785 24/09/27,20:20:18,05,09,1, 11.9,1,1, 7.429, 10528.149, 417.363, 52860.768 24/09/27,20:20:18,06,09,1, 11.9,1,1, 7.429, 10528.153, 417.356, 52860.832 24/09/27,20:20:18,07,09,1, 11.9,1,1, 7.429, 10528.151, 417.334, 52860.760 24/09/27,20:20:18,08,09,1, 11.9,1,1, 7.429, 10528.141, 417.347, 52860.800 24/09/27,20:20:18,09,09,1, 11.9,1,1, 7.429, 10528.145, 417.346, 52860.751 24/09/27,20:20:18,10,09,1, 11.9,1,1, 7.429, 10528.140, 417.352, 52860.774 24/09/27,20:20:18,11,09,1, 11.9,1,1, 7.429, 10528.149, 417.334, 52860.778 24/09/27,20:20:18,12,09,1, 11.9,1,1, 7.429, 10528.151, 417.364, 52860.776 24/09/27,20:20:18,13,09,1, 11.9,1,1, 7.429, 10528.162, 417.351, 52860.812 24/09/27,20:20:18,14,09,1, 11.9,1,1, 7.429, 10528.164, 417.336, 52860.739 24/09/27,20:20:18,15,09,1, 11.9,1,1, 7.429, 10528.147, 417.359, 52860.743 24/09/27,20:20:18,16,09,1, 11.9,1,1, 7.429, 10528.163, 417.364, 52860.858 24/09/27,20:20:18,17,09,1, 11.9,1,1, 7.429, 10528.154, 417.358, 52860.755 24/09/27,20:20:18,18,09,1, 11.9,1,1, 7.429, 10528.131, 417.346, 52860.797 24/09/27,20:20:18,19,09,1, 11.9,1,1, 7.429, 10528.160, 417.356, 52860.770 24/09/27,20:20:19,00,09,1, 11.9,1,1, 7.429, 10528.153, 417.356, 52860.770 24/09/27,20:20:19,01,09,1, 11.9,1,1, 7.429, 10528.150, 417.372, 52860.744 24/09/27,20:20:19,02,09,1, 11.9,1,1, 7.429, 10528.153, 417.361, 52860.778 24/09/27,20:20:19,03,09,1, 11.9,1,1, 7.429, 10528.139, 417.347, 52860.741 24/09/27,20:20:19,04,09,1, 11.9,1,1, 7.429, 10528.133, 417.329, 52860.735 24/09/27,20:20:19,05,09,1, 11.9,1,1, 7.429, 10528.132, 417.366, 52860.761 24/09/27,20:20:19,06,09,1, 11.9,1,1, 7.429, 10528.153, 417.391, 52860.741 24/09/27,20:20:19,07,09,1, 11.9,1,1, 7.429, 10528.132, 417.356, 52860.762 24/09/27,20:20:19,08,09,1, 11.9,1,1, 7.429, 10528.155, 417.359, 52860.776 24/09/27,20:20:19,09,09,1, 11.9,1,1, 7.429, 10528.168, 417.361, 52860.820 24/09/27,20:20:19,10,09,1, 11.9,1,1, 7.429, 10528.155, 417.366, 52860.757 24/09/27,20:20:19,11,09,1, 11.9,1,1, 7.429, 10528.176, 417.372, 52860.738 24/09/27,20:20:19,12,09,1, 11.9,1,1, 7.429, 10528.151, 417.361, 52860.837 24/09/27,20:20:19,13,09,1, 11.9,1,1, 7.429, 10528.164, 417.346, 52860.778 24/09/27,20:20:19,14,09,1, 11.9,1,1, 7.429, 10528.172, 417.350, 52860.731 24/09/27,20:20:19,15,09,1, 11.9,1,1, 7.429, 10528.170, 417.396, 52860.838 24/09/27,20:20:19,16,09,1, 11.9,1,1, 7.429, 10528.163, 417.343, 52860.784 24/09/27,20:20:19,17,09,1, 11.9,1,1, 7.429, 10528.140, 417.341, 52860.720 24/09/27,20:20:19,18,09,1, 11.9,1,1, 7.429, 10528.162, 417.366, 52860.727 24/09/27,20:20:19,19,09,1, 11.9,1,1, 7.429, 10528.164, 417.374, 52860.770 24/09/27,20:20:20,00,09,1, 12.0,1,1, 7.432, 10528.162, 417.374, 52860.770 24/09/27,20:20:20,01,09,1, 12.0,1,1, 7.432, 10528.183, 417.362, 52860.785 24/09/27,20:20:20,02,09,1, 12.0,1,1, 7.432, 10528.167, 417.369, 52860.805 24/09/27,20:20:20,03,09,1, 12.0,1,1, 7.432, 10528.119, 417.373, 52860.799 24/09/27,20:20:20,04,09,1, 12.0,1,1, 7.432, 10528.169, 417.388, 52860.721 24/09/27,20:20:20,05,09,1, 12.0,1,1, 7.432, 10528.152, 417.360, 52860.747 24/09/27,20:20:20,06,09,1, 12.0,1,1, 7.432, 10528.149, 417.357, 52860.789 24/09/27,20:20:20,07,09,1, 12.0,1,1, 7.432, 10528.155, 417.372, 52860.774 24/09/27,20:20:20,08,09,1, 12.0,1,1, 7.432, 10528.142, 417.360, 52860.784 24/09/27,20:20:20,09,09,1, 12.0,1,1, 7.432, 10528.144, 417.358, 52860.712 24/09/27,20:20:20,10,09,1, 12.0,1,1, 7.432, 10528.165, 417.364, 52860.770 24/09/27,20:20:20,11,09,1, 12.0,1,1, 7.432, 10528.153, 417.352, 52860.815 24/09/27,20:20:20,12,09,1, 12.0,1,1, 7.432, 10528.140, 417.354, 52860.773 24/09/27,20:20:20,13,09,1, 12.0,1,1, 7.432, 10528.190, 417.335, 52860.723 24/09/27,20:20:20,14,09,1, 12.0,1,1, 7.432, 10528.174, 417.359, 52860.742 24/09/27,20:20:20,15,09,1, 12.0,1,1, 7.432, 10528.171, 417.362, 52860.816 24/09/27,20:20:20,16,09,1, 12.0,1,1, 7.432, 10528.157, 417.400, 52860.743 24/09/27,20:20:20,17,09,1, 12.0,1,1, 7.432, 10528.161, 417.363, 52860.751 24/09/27,20:20:20,18,09,1, 12.0,1,1, 7.432, 10528.148, 417.366, 52860.693 24/09/27,20:20:20,19,09,1, 12.0,1,1, 7.432, 10528.159, 417.373, 52860.835 24/09/27,20:20:21,00,09,1, 11.9,1,1, 7.428, 10528.153, 417.373, 52860.835 24/09/27,20:20:21,01,09,1, 11.9,1,1, 7.428, 10528.161, 417.357, 52860.759 24/09/27,20:20:21,02,09,1, 11.9,1,1, 7.428, 10528.137, 417.371, 52860.690 24/09/27,20:20:21,03,09,1, 11.9,1,1, 7.428, 10528.159, 417.383, 52860.844 24/09/27,20:20:21,04,09,1, 11.9,1,1, 7.428, 10528.151, 417.354, 52860.772 24/09/27,20:20:21,05,09,1, 11.9,1,1, 7.428, 10528.172, 417.348, 52860.801 24/09/27,20:20:21,06,09,1, 11.9,1,1, 7.428, 10528.168, 417.371, 52860.812 24/09/27,20:20:21,07,09,1, 11.9,1,1, 7.428, 10528.149, 417.382, 52860.783 24/09/27,20:20:21,08,09,1, 11.9,1,1, 7.428, 10528.151, 417.358, 52860.787 24/09/27,20:20:21,09,09,1, 11.9,1,1, 7.428, 10528.167, 417.383, 52860.751 24/09/27,20:20:21,10,09,1, 11.9,1,1, 7.428, 10528.165, 417.374, 52860.733 24/09/27,20:20:21,11,09,1, 11.9,1,1, 7.428, 10528.138, 417.366, 52860.807 24/09/27,20:20:21,12,09,1, 11.9,1,1, 7.428, 10528.152, 417.362, 52860.775 24/09/27,20:20:21,13,09,1, 11.9,1,1, 7.428, 10528.156, 417.373, 52860.802 24/09/27,20:20:21,14,09,1, 11.9,1,1, 7.428, 10528.152, 417.350, 52860.729 24/09/27,20:20:21,15,09,1, 11.9,1,1, 7.428, 10528.174, 417.360, 52860.751 24/09/27,20:20:21,16,09,1, 11.9,1,1, 7.428, 10528.173, 417.378, 52860.846 24/09/27,20:20:21,17,09,1, 11.9,1,1, 7.428, 10528.152, 417.370, 52860.781 24/09/27,20:20:21,18,09,1, 11.9,1,1, 7.428, 10528.153, 417.390, 52860.823 24/09/27,20:20:21,19,09,1, 11.9,1,1, 7.428, 10528.162, 417.394, 52860.804 24/09/27,20:20:22,00,09,1, 11.8,1,1, 7.428, 10528.162, 417.394, 52860.804 24/09/27,20:20:22,01,09,1, 11.8,1,1, 7.428, 10528.145, 417.356, 52860.761 24/09/27,20:20:22,02,09,1, 11.8,1,1, 7.428, 10528.177, 417.364, 52860.775 24/09/27,20:20:22,03,09,1, 11.8,1,1, 7.428, 10528.146, 417.375, 52860.789 24/09/27,20:20:22,04,09,1, 11.8,1,1, 7.428, 10528.175, 417.354, 52860.817 24/09/27,20:20:22,05,09,1, 11.8,1,1, 7.428, 10528.177, 417.366, 52860.782 24/09/27,20:20:22,06,09,1, 11.8,1,1, 7.428, 10528.155, 417.359, 52860.772 24/09/27,20:20:22,07,09,1, 11.8,1,1, 7.428, 10528.174, 417.375, 52860.743 24/09/27,20:20:22,08,09,1, 11.8,1,1, 7.428, 10528.178, 417.396, 52860.790 24/09/27,20:20:22,09,09,1, 11.8,1,1, 7.428, 10528.175, 417.355, 52860.826 24/09/27,20:20:22,10,09,1, 11.8,1,1, 7.428, 10528.139, 417.373, 52860.770 24/09/27,20:20:22,11,09,1, 11.8,1,1, 7.428, 10528.184, 417.374, 52860.792 24/09/27,20:20:22,12,09,1, 11.8,1,1, 7.428, 10528.154, 417.367, 52860.780 24/09/27,20:20:22,13,09,1, 11.8,1,1, 7.428, 10528.168, 417.378, 52860.856 24/09/27,20:20:22,14,09,1, 11.8,1,1, 7.428, 10528.188, 417.346, 52860.762 24/09/27,20:20:22,15,09,1, 11.8,1,1, 7.428, 10528.167, 417.383, 52860.831 24/09/27,20:20:22,16,09,1, 11.8,1,1, 7.428, 10528.162, 417.367, 52860.815 24/09/27,20:20:22,17,09,1, 11.8,1,1, 7.428, 10528.181, 417.379, 52860.763 24/09/27,20:20:22,18,09,1, 11.8,1,1, 7.428, 10528.155, 417.386, 52860.821 24/09/27,20:20:22,19,09,1, 11.8,1,1, 7.428, 10528.159, 417.389, 52860.853 24/09/27,20:20:23,00,09,1, 11.9,1,1, 7.428, 10528.153, 417.389, 52860.853 24/09/27,20:20:23,01,09,1, 11.9,1,1, 7.428, 10528.159, 417.384, 52860.858 24/09/27,20:20:23,02,09,1, 11.9,1,1, 7.428, 10528.157, 417.375, 52860.860 24/09/27,20:20:23,03,09,1, 11.9,1,1, 7.428, 10528.163, 417.377, 52860.792 24/09/27,20:20:23,04,09,1, 11.9,1,1, 7.428, 10528.164, 417.357, 52860.772 24/09/27,20:20:23,05,09,1, 11.9,1,1, 7.428, 10528.167, 417.363, 52860.750 24/09/27,20:20:23,06,09,1, 11.9,1,1, 7.428, 10528.175, 417.376, 52860.779 24/09/27,20:20:23,07,09,1, 11.9,1,1, 7.428, 10528.185, 417.399, 52860.797 24/09/27,20:20:23,08,09,1, 11.9,1,1, 7.428, 10528.190, 417.388, 52860.774 24/09/27,20:20:23,09,09,1, 11.9,1,1, 7.428, 10528.195, 417.386, 52860.765 24/09/27,20:20:23,10,09,1, 11.9,1,1, 7.428, 10528.137, 417.376, 52860.774 24/09/27,20:20:23,11,09,1, 11.9,1,1, 7.428, 10528.201, 417.365, 52860.579 24/09/27,20:20:23,12,09,1, 11.9,1,1, 7.428, 10528.187, 417.371, 52860.718 24/09/27,20:20:23,13,09,1, 11.9,1,1, 7.428, 10528.174, 417.354, 52860.706 24/09/27,20:20:23,14,09,1, 11.9,1,1, 7.428, 10528.171, 417.380, 52860.790 24/09/27,20:20:23,15,09,1, 11.9,1,1, 7.428, 10528.150, 417.374, 52860.803 24/09/27,20:20:23,16,09,1, 11.9,1,1, 7.428, 10528.163, 417.381, 52860.824 24/09/27,20:20:23,17,09,1, 11.9,1,1, 7.428, 10528.171, 417.385, 52860.814 24/09/27,20:20:23,18,09,1, 11.9,1,1, 7.428, 10528.152, 417.381, 52860.840 24/09/27,20:20:23,19,09,1, 11.9,1,1, 7.428, 10528.174, 417.387, 52860.804 24/09/27,20:20:24,00,09,1, 11.9,1,1, 7.430, 10528.170, 417.387, 52860.804 24/09/27,20:20:24,01,09,1, 11.9,1,1, 7.430, 10528.127, 417.389, 52860.842 24/09/27,20:20:24,02,09,1, 11.9,1,1, 7.430, 10528.176, 417.348, 52860.855 24/09/27,20:20:24,03,09,1, 11.9,1,1, 7.430, 10528.167, 417.385, 52860.887 24/09/27,20:20:24,04,09,1, 11.9,1,1, 7.430, 10528.152, 417.364, 52860.828 24/09/27,20:20:24,05,09,1, 11.9,1,1, 7.430, 10528.150, 417.354, 52860.753 24/09/27,20:20:24,06,09,1, 11.9,1,1, 7.430, 10528.166, 417.374, 52860.830 24/09/27,20:20:24,07,09,1, 11.9,1,1, 7.430, 10528.167, 417.378, 52860.755 24/09/27,20:20:24,08,09,1, 11.9,1,1, 7.430, 10528.164, 417.358, 52860.736 24/09/27,20:20:24,09,09,1, 11.9,1,1, 7.430, 10528.148, 417.391, 52860.838 24/09/27,20:20:24,10,09,1, 11.9,1,1, 7.430, 10528.160, 417.374, 52860.748 24/09/27,20:20:24,11,09,1, 11.9,1,1, 7.430, 10528.152, 417.369, 52860.810 24/09/27,20:20:24,12,09,1, 11.9,1,1, 7.430, 10528.164, 417.376, 52860.761 24/09/27,20:20:24,13,09,1, 11.9,1,1, 7.430, 10528.149, 417.388, 52860.766 24/09/27,20:20:24,14,09,1, 11.9,1,1, 7.430, 10528.130, 417.394, 52860.787 24/09/27,20:20:24,15,09,1, 11.9,1,1, 7.430, 10528.183, 417.398, 52860.809 24/09/27,20:20:24,16,09,1, 11.9,1,1, 7.430, 10528.171, 417.392, 52860.815 24/09/27,20:20:24,17,09,1, 11.9,1,1, 7.430, 10528.170, 417.385, 52860.834 24/09/27,20:20:24,18,09,1, 11.9,1,1, 7.430, 10528.154, 417.375, 52860.763 24/09/27,20:20:24,19,09,1, 11.9,1,1, 7.430, 10528.163, 417.395, 52860.760 24/09/27,20:20:25,00,09,1, 11.9,1,1, 7.428, 10528.162, 417.395, 52860.760 24/09/27,20:20:25,01,09,1, 11.9,1,1, 7.428, 10528.183, 417.396, 52860.825 24/09/27,20:20:25,02,09,1, 11.9,1,1, 7.428, 10528.164, 417.386, 52860.762 24/09/27,20:20:25,03,09,1, 11.9,1,1, 7.428, 10528.163, 417.409, 52860.761 24/09/27,20:20:25,04,09,1, 11.9,1,1, 7.428, 10528.174, 417.368, 52860.835 24/09/27,20:20:25,05,09,1, 11.9,1,1, 7.428, 10528.166, 417.377, 52860.876 24/09/27,20:20:25,06,09,1, 11.9,1,1, 7.428, 10528.174, 417.388, 52860.800 24/09/27,20:20:25,07,09,1, 11.9,1,1, 7.428, 10528.147, 417.401, 52860.809 24/09/27,20:20:25,08,09,1, 11.9,1,1, 7.428, 10528.164, 417.381, 52860.808 24/09/27,20:20:25,09,09,1, 11.9,1,1, 7.428, 10528.192, 417.410, 52860.816 24/09/27,20:20:25,10,09,1, 11.9,1,1, 7.428, 10528.168, 417.372, 52860.812 24/09/27,20:20:25,11,09,1, 11.9,1,1, 7.428, 10528.171, 417.366, 52860.755 24/09/27,20:20:25,12,09,1, 11.9,1,1, 7.428, 10528.162, 417.391, 52860.743 24/09/27,20:20:25,13,09,1, 11.9,1,1, 7.428, 10528.139, 417.396, 52860.775 24/09/27,20:20:25,14,09,1, 11.9,1,1, 7.428, 10528.187, 417.406, 52860.775 24/09/27,20:20:25,15,09,1, 11.9,1,1, 7.428, 10528.160, 417.399, 52860.806 24/09/27,20:20:25,16,09,1, 11.9,1,1, 7.428, 10528.177, 417.345, 52860.716 24/09/27,20:20:25,17,09,1, 11.9,1,1, 7.428, 10528.174, 417.375, 52860.787 24/09/27,20:20:25,18,09,1, 11.9,1,1, 7.428, 10528.161, 417.404, 52860.792 24/09/27,20:20:25,19,09,1, 11.9,1,1, 7.428, 10528.160, 417.411, 52860.778 24/09/27,20:20:26,00,09,1, 11.9,1,1, 7.423, 10528.153, 417.411, 52860.778 24/09/27,20:20:26,01,09,1, 11.9,1,1, 7.423, 10528.169, 417.407, 52860.817 24/09/27,20:20:26,02,09,1, 11.9,1,1, 7.423, 10528.159, 417.391, 52860.738 24/09/27,20:20:26,03,09,1, 11.9,1,1, 7.423, 10528.169, 417.383, 52860.802 24/09/27,20:20:26,04,09,1, 11.9,1,1, 7.423, 10528.155, 417.399, 52860.815 24/09/27,20:20:26,05,09,1, 11.9,1,1, 7.423, 10528.183, 417.390, 52860.762 24/09/27,20:20:26,06,09,1, 11.9,1,1, 7.423, 10528.171, 417.377, 52860.775 24/09/27,20:20:26,07,09,1, 11.9,1,1, 7.423, 10528.180, 417.393, 52860.803 24/09/27,20:20:26,08,09,1, 11.9,1,1, 7.423, 10528.187, 417.396, 52860.761 24/09/27,20:20:26,09,09,1, 11.9,1,1, 7.423, 10528.152, 417.374, 52860.802 24/09/27,20:20:26,10,09,1, 11.9,1,1, 7.423, 10528.182, 417.391, 52860.792 24/09/27,20:20:26,11,09,1, 11.9,1,1, 7.423, 10528.160, 417.406, 52860.845 24/09/27,20:20:26,12,09,1, 11.9,1,1, 7.423, 10528.163, 417.390, 52860.872 24/09/27,20:20:26,13,09,1, 11.9,1,1, 7.423, 10528.150, 417.398, 52860.796 24/09/27,20:20:26,14,09,1, 11.9,1,1, 7.423, 10528.163, 417.374, 52860.774 24/09/27,20:20:26,15,09,1, 11.9,1,1, 7.423, 10528.145, 417.390, 52860.786 24/09/27,20:20:26,16,09,1, 11.9,1,1, 7.423, 10528.162, 417.394, 52860.849 24/09/27,20:20:26,17,09,1, 11.9,1,1, 7.423, 10528.176, 417.412, 52860.795 24/09/27,20:20:26,18,09,1, 11.9,1,1, 7.423, 10528.165, 417.415, 52860.816 24/09/27,20:20:26,19,09,1, 11.9,1,1, 7.423, 10528.162, 417.375, 52860.820 24/09/27,20:20:27,00,09,1, 11.9,1,1, 7.426, 10528.162, 417.375, 52860.820 24/09/27,20:20:27,01,09,1, 11.9,1,1, 7.426, 10528.163, 417.404, 52860.782 24/09/27,20:20:27,02,09,1, 11.9,1,1, 7.426, 10528.189, 417.382, 52860.753 24/09/27,20:20:27,03,09,1, 11.9,1,1, 7.426, 10528.155, 417.375, 52860.740 24/09/27,20:20:27,04,09,1, 11.9,1,1, 7.426, 10528.186, 417.382, 52860.749 24/09/27,20:20:27,05,09,1, 11.9,1,1, 7.426, 10528.179, 417.385, 52860.729 24/09/27,20:20:27,06,09,1, 11.9,1,1, 7.426, 10528.174, 417.385, 52860.857 24/09/27,20:20:27,07,09,1, 11.9,1,1, 7.426, 10528.169, 417.372, 52860.727 24/09/27,20:20:27,08,09,1, 11.9,1,1, 7.426, 10528.188, 417.343, 52860.791 24/09/27,20:20:27,09,09,1, 11.9,1,1, 7.426, 10528.170, 417.350, 52860.691 24/09/27,20:20:27,10,09,1, 11.9,1,1, 7.426, 10528.166, 417.376, 52860.771 24/09/27,20:20:27,11,09,1, 11.9,1,1, 7.426, 10528.189, 417.383, 52860.830 24/09/27,20:20:27,12,09,1, 11.9,1,1, 7.426, 10528.159, 417.385, 52860.782 24/09/27,20:20:27,13,09,1, 11.9,1,1, 7.426, 10528.142, 417.392, 52860.811 24/09/27,20:20:27,14,09,1, 11.9,1,1, 7.426, 10528.169, 417.387, 52860.745 24/09/27,20:20:27,15,09,1, 11.9,1,1, 7.426, 10528.169, 417.371, 52860.837 24/09/27,20:20:27,16,09,1, 11.9,1,1, 7.426, 10528.170, 417.393, 52860.715 24/09/27,20:20:27,17,09,1, 11.9,1,1, 7.426, 10528.171, 417.380, 52860.769 24/09/27,20:20:27,18,09,1, 11.9,1,1, 7.426, 10528.192, 417.382, 52860.857 24/09/27,20:20:27,19,09,1, 11.9,1,1, 7.426, 10528.159, 417.387, 52860.775 24/09/27,20:20:28,00,09,1, 11.9,1,1, 7.423, 10528.153, 417.387, 52860.775 24/09/27,20:20:28,01,09,1, 11.9,1,1, 7.423, 10528.187, 417.399, 52860.829 24/09/27,20:20:28,02,09,1, 11.9,1,1, 7.423, 10528.183, 417.383, 52860.740 24/09/27,20:20:28,03,09,1, 11.9,1,1, 7.423, 10528.191, 417.385, 52860.746 24/09/27,20:20:28,04,09,1, 11.9,1,1, 7.423, 10528.161, 417.407, 52860.736 24/09/27,20:20:28,05,09,1, 11.9,1,1, 7.423, 10528.184, 417.401, 52860.787 24/09/27,20:20:28,06,09,1, 11.9,1,1, 7.423, 10528.161, 417.389, 52860.843 24/09/27,20:20:28,07,09,1, 11.9,1,1, 7.423, 10528.201, 417.375, 52860.817 24/09/27,20:20:28,08,09,1, 11.9,1,1, 7.423, 10528.166, 417.372, 52860.819 24/09/27,20:20:28,09,09,1, 11.9,1,1, 7.423, 10528.183, 417.393, 52860.732 24/09/27,20:20:28,10,09,1, 11.9,1,1, 7.423, 10528.207, 417.383, 52860.772 24/09/27,20:20:28,11,09,1, 11.9,1,1, 7.423, 10528.167, 417.379, 52860.788 24/09/27,20:20:28,12,09,1, 11.9,1,1, 7.423, 10528.202, 417.386, 52860.795 24/09/27,20:20:28,13,09,1, 11.9,1,1, 7.423, 10528.193, 417.382, 52860.792 24/09/27,20:20:28,14,09,1, 11.9,1,1, 7.423, 10528.203, 417.394, 52860.789 24/09/27,20:20:28,15,09,1, 11.9,1,1, 7.423, 10528.198, 417.382, 52860.821 24/09/27,20:20:28,16,09,1, 11.9,1,1, 7.423, 10528.184, 417.383, 52860.761 24/09/27,20:20:28,17,09,1, 11.9,1,1, 7.423, 10528.204, 417.379, 52860.799 24/09/27,20:20:28,18,09,1, 11.9,1,1, 7.423, 10528.174, 417.358, 52860.827 24/09/27,20:20:28,19,09,1, 11.9,1,1, 7.423, 10528.209, 417.382, 52860.836 24/09/27,20:20:29,00,07,1, 11.9,1,1, 7.425, 10528.203, 417.382, 52860.836 24/09/27,20:20:29,01,07,1, 11.9,1,1, 7.425, 10528.179, 417.386, 52860.785 24/09/27,20:20:29,02,07,1, 11.9,1,1, 7.425, 10528.182, 417.363, 52860.767 24/09/27,20:20:29,03,07,1, 11.9,1,1, 7.425, 10528.191, 417.378, 52860.791 24/09/27,20:20:29,04,07,1, 11.9,1,1, 7.425, 10528.170, 417.360, 52860.760 24/09/27,20:20:29,05,07,1, 11.9,1,1, 7.425, 10528.174, 417.361, 52860.772 24/09/27,20:20:29,06,07,1, 11.9,1,1, 7.425, 10528.192, 417.381, 52860.759 24/09/27,20:20:29,07,07,1, 11.9,1,1, 7.425, 10528.167, 417.386, 52860.818 24/09/27,20:20:29,08,07,1, 11.9,1,1, 7.425, 10528.199, 417.389, 52860.776 24/09/27,20:20:29,09,07,1, 11.9,1,1, 7.425, 10528.170, 417.386, 52860.765 24/09/27,20:20:29,10,07,1, 11.9,1,1, 7.425, 10528.182, 417.394, 52860.757 24/09/27,20:20:29,11,07,1, 11.9,1,1, 7.425, 10528.182, 417.402, 52860.721 24/09/27,20:20:29,12,07,1, 11.9,1,1, 7.425, 10528.182, 417.381, 52860.788 24/09/27,20:20:29,13,07,1, 11.9,1,1, 7.425, 10528.181, 417.390, 52860.802 24/09/27,20:20:29,14,07,1, 11.9,1,1, 7.425, 10528.177, 417.376, 52860.776 24/09/27,20:20:29,15,07,1, 11.9,1,1, 7.425, 10528.195, 417.387, 52860.801 24/09/27,20:20:29,16,07,1, 11.9,1,1, 7.425, 10528.192, 417.388, 52860.779 24/09/27,20:20:29,17,07,1, 11.9,1,1, 7.425, 10528.193, 417.410, 52860.786 24/09/27,20:20:29,18,07,1, 11.9,1,1, 7.425, 10528.180, 417.400, 52860.825 24/09/27,20:20:29,19,07,1, 11.9,1,1, 7.425, 10528.202, 417.387, 52860.703 24/09/27,20:20:30,00,08,1, 11.9,1,1, 7.427, 10528.195, 417.387, 52860.703 24/09/27,20:20:30,01,08,1, 11.9,1,1, 7.427, 10528.203, 417.402, 52860.828 24/09/27,20:20:30,02,08,1, 11.9,1,1, 7.427, 10528.169, 417.399, 52860.839 24/09/27,20:20:30,03,08,1, 11.9,1,1, 7.427, 10528.185, 417.413, 52860.828 24/09/27,20:20:30,04,08,1, 11.9,1,1, 7.427, 10528.197, 417.385, 52860.760 24/09/27,20:20:30,05,08,1, 11.9,1,1, 7.427, 10528.211, 417.385, 52860.769 24/09/27,20:20:30,06,08,1, 11.9,1,1, 7.427, 10528.190, 417.407, 52860.735 24/09/27,20:20:30,07,08,1, 11.9,1,1, 7.427, 10528.174, 417.368, 52860.724 24/09/27,20:20:30,08,08,1, 11.9,1,1, 7.427, 10528.197, 417.373, 52860.712 24/09/27,20:20:30,09,08,1, 11.9,1,1, 7.427, 10528.193, 417.396, 52860.757 24/09/27,20:20:30,10,08,1, 11.9,1,1, 7.427, 10528.199, 417.395, 52860.776 24/09/27,20:20:30,11,08,1, 11.9,1,1, 7.427, 10528.184, 417.401, 52860.730 24/09/27,20:20:30,12,08,1, 11.9,1,1, 7.427, 10528.196, 417.390, 52860.810 24/09/27,20:20:30,13,08,1, 11.9,1,1, 7.427, 10528.183, 417.408, 52860.702 24/09/27,20:20:30,14,08,1, 11.9,1,1, 7.427, 10528.202, 417.406, 52860.769 24/09/27,20:20:30,15,08,1, 11.9,1,1, 7.427, 10528.216, 417.394, 52860.796 24/09/27,20:20:30,16,08,1, 11.9,1,1, 7.427, 10528.186, 417.410, 52860.737 24/09/27,20:20:30,17,08,1, 11.9,1,1, 7.427, 10528.194, 417.399, 52860.810 24/09/27,20:20:30,18,08,1, 11.9,1,1, 7.427, 10528.183, 417.396, 52860.772 24/09/27,20:20:30,19,08,1, 11.9,1,1, 7.427, 10528.190, 417.418, 52860.760 24/09/27,20:20:31,00,08,1, 11.9,1,1, 7.426, 10528.187, 417.418, 52860.760 24/09/27,20:20:31,01,08,1, 11.9,1,1, 7.426, 10528.184, 417.402, 52860.761 24/09/27,20:20:31,02,08,1, 11.9,1,1, 7.426, 10528.191, 417.407, 52860.708 24/09/27,20:20:31,03,08,1, 11.9,1,1, 7.426, 10528.206, 417.387, 52860.730 24/09/27,20:20:31,04,08,1, 11.9,1,1, 7.426, 10528.192, 417.416, 52860.742 24/09/27,20:20:31,05,08,1, 11.9,1,1, 7.426, 10528.195, 417.390, 52860.735 24/09/27,20:20:31,06,08,1, 11.9,1,1, 7.426, 10528.211, 417.391, 52860.724 24/09/27,20:20:31,07,08,1, 11.9,1,1, 7.426, 10528.177, 417.394, 52860.753 24/09/27,20:20:31,08,08,1, 11.9,1,1, 7.426, 10528.165, 417.392, 52860.733 24/09/27,20:20:31,09,08,1, 11.9,1,1, 7.426, 10528.196, 417.399, 52860.802 24/09/27,20:20:31,10,08,1, 11.9,1,1, 7.426, 10528.184, 417.378, 52860.785 24/09/27,20:20:31,11,08,1, 11.9,1,1, 7.426, 10528.196, 417.381, 52860.846 24/09/27,20:20:31,12,08,1, 11.9,1,1, 7.426, 10528.202, 417.391, 52860.750 24/09/27,20:20:31,13,08,1, 11.9,1,1, 7.426, 10528.178, 417.405, 52860.809 24/09/27,20:20:31,14,08,1, 11.9,1,1, 7.426, 10528.185, 417.395, 52860.824 24/09/27,20:20:31,15,08,1, 11.9,1,1, 7.426, 10528.204, 417.371, 52860.798 24/09/27,20:20:31,16,08,1, 11.9,1,1, 7.426, 10528.172, 417.405, 52860.767 24/09/27,20:20:31,17,08,1, 11.9,1,1, 7.426, 10528.180, 417.399, 52860.765 24/09/27,20:20:31,18,08,1, 11.9,1,1, 7.426, 10528.194, 417.404, 52860.822 24/09/27,20:20:31,19,08,1, 11.9,1,1, 7.426, 10528.194, 417.381, 52860.771 24/09/27,20:20:32,00,09,1, 11.9,1,1, 7.424, 10528.187, 417.381, 52860.771 24/09/27,20:20:32,01,09,1, 11.9,1,1, 7.424, 10528.186, 417.388, 52860.774 24/09/27,20:20:32,02,09,1, 11.9,1,1, 7.424, 10528.214, 417.410, 52860.838 24/09/27,20:20:32,03,09,1, 11.9,1,1, 7.424, 10528.208, 417.389, 52860.728 24/09/27,20:20:32,04,09,1, 11.9,1,1, 7.424, 10528.191, 417.395, 52860.723 24/09/27,20:20:32,05,09,1, 11.9,1,1, 7.424, 10528.200, 417.401, 52860.754 24/09/27,20:20:32,06,09,1, 11.9,1,1, 7.424, 10528.166, 417.399, 52860.695 24/09/27,20:20:32,07,09,1, 11.9,1,1, 7.424, 10528.194, 417.395, 52860.872 24/09/27,20:20:32,08,09,1, 11.9,1,1, 7.424, 10528.205, 417.376, 52860.794 24/09/27,20:20:32,09,09,1, 11.9,1,1, 7.424, 10528.198, 417.383, 52860.753 24/09/27,20:20:32,10,09,1, 11.9,1,1, 7.424, 10528.208, 417.426, 52860.865 24/09/27,20:20:32,11,09,1, 11.9,1,1, 7.424, 10528.215, 417.387, 52860.739 24/09/27,20:20:32,12,09,1, 11.9,1,1, 7.424, 10528.192, 417.400, 52860.818 24/09/27,20:20:32,13,09,1, 11.9,1,1, 7.424, 10528.205, 417.408, 52860.753 24/09/27,20:20:32,14,09,1, 11.9,1,1, 7.424, 10528.207, 417.407, 52860.856 24/09/27,20:20:32,15,09,1, 11.9,1,1, 7.424, 10528.181, 417.420, 52860.810 24/09/27,20:20:32,16,09,1, 11.9,1,1, 7.424, 10528.199, 417.415, 52860.754 24/09/27,20:20:32,17,09,1, 11.9,1,1, 7.424, 10528.200, 417.390, 52860.844 24/09/27,20:20:32,18,09,1, 11.9,1,1, 7.424, 10528.192, 417.370, 52860.746 24/09/27,20:20:32,19,09,1, 11.9,1,1, 7.424, 10528.209, 417.428, 52860.772 24/09/27,20:20:33,00,09,1, 12.0,1,1, 7.425, 10528.203, 417.428, 52860.772 24/09/27,20:20:33,01,09,1, 12.0,1,1, 7.425, 10528.198, 417.397, 52860.840 24/09/27,20:20:33,02,09,1, 12.0,1,1, 7.425, 10528.183, 417.390, 52860.822 24/09/27,20:20:33,03,09,1, 12.0,1,1, 7.425, 10528.227, 417.414, 52860.763 24/09/27,20:20:33,04,09,1, 12.0,1,1, 7.425, 10528.194, 417.406, 52860.817 24/09/27,20:20:33,05,09,1, 12.0,1,1, 7.425, 10528.183, 417.382, 52860.811 24/09/27,20:20:33,06,09,1, 12.0,1,1, 7.425, 10528.200, 417.383, 52860.766 24/09/27,20:20:33,07,09,1, 12.0,1,1, 7.425, 10528.192, 417.385, 52860.597 24/09/27,20:20:33,08,09,1, 12.0,1,1, 7.425, 10528.181, 417.397, 52860.829 24/09/27,20:20:33,09,09,1, 12.0,1,1, 7.425, 10528.206, 417.353, 52860.809 24/09/27,20:20:33,10,09,1, 12.0,1,1, 7.425, 10528.154, 417.364, 52860.759 24/09/27,20:20:33,11,09,1, 12.0,1,1, 7.425, 10528.174, 417.375, 52860.815 24/09/27,20:20:33,12,09,1, 12.0,1,1, 7.425, 10528.171, 417.381, 52860.739 24/09/27,20:20:33,13,09,1, 12.0,1,1, 7.425, 10528.181, 417.388, 52860.822 24/09/27,20:20:33,14,09,1, 12.0,1,1, 7.425, 10528.192, 417.386, 52860.798 24/09/27,20:20:33,15,09,1, 12.0,1,1, 7.425, 10528.196, 417.388, 52860.814 24/09/27,20:20:33,16,09,1, 12.0,1,1, 7.425, 10528.201, 417.400, 52860.799 24/09/27,20:20:33,17,09,1, 12.0,1,1, 7.425, 10528.209, 417.395, 52860.826 24/09/27,20:20:33,18,09,1, 12.0,1,1, 7.425, 10528.186, 417.384, 52860.751 24/09/27,20:20:33,19,09,1, 12.0,1,1, 7.425, 10528.199, 417.400, 52860.822 24/09/27,20:20:34,00,09,1, 11.9,1,1, 7.425, 10528.195, 417.400, 52860.822 24/09/27,20:20:34,01,09,1, 11.9,1,1, 7.425, 10528.184, 417.384, 52860.835 24/09/27,20:20:34,02,09,1, 11.9,1,1, 7.425, 10528.198, 417.391, 52860.845 24/09/27,20:20:34,03,09,1, 11.9,1,1, 7.425, 10528.191, 417.415, 52860.760 24/09/27,20:20:34,04,09,1, 11.9,1,1, 7.425, 10528.184, 417.391, 52860.783 24/09/27,20:20:34,05,09,1, 11.9,1,1, 7.425, 10528.186, 417.380, 52860.767 24/09/27,20:20:34,06,09,1, 11.9,1,1, 7.425, 10528.203, 417.404, 52860.805 24/09/27,20:20:34,07,09,1, 11.9,1,1, 7.425, 10528.182, 417.380, 52860.789 24/09/27,20:20:34,08,09,1, 11.9,1,1, 7.425, 10528.188, 417.377, 52860.787 24/09/27,20:20:34,09,09,1, 11.9,1,1, 7.425, 10528.207, 417.398, 52860.811 24/09/27,20:20:34,10,09,1, 11.9,1,1, 7.425, 10528.211, 417.379, 52860.764 24/09/27,20:20:34,11,09,1, 11.9,1,1, 7.425, 10528.218, 417.383, 52860.772 24/09/27,20:20:34,12,09,1, 11.9,1,1, 7.425, 10528.197, 417.382, 52860.824 24/09/27,20:20:34,13,09,1, 11.9,1,1, 7.425, 10528.177, 417.380, 52860.783 24/09/27,20:20:34,14,09,1, 11.9,1,1, 7.425, 10528.179, 417.413, 52860.765 24/09/27,20:20:34,15,09,1, 11.9,1,1, 7.425, 10528.181, 417.402, 52860.812 24/09/27,20:20:34,16,09,1, 11.9,1,1, 7.425, 10528.198, 417.401, 52860.731 24/09/27,20:20:34,17,09,1, 11.9,1,1, 7.425, 10528.182, 417.400, 52860.795 24/09/27,20:20:34,18,09,1, 11.9,1,1, 7.425, 10528.215, 417.380, 52860.758 24/09/27,20:20:34,19,09,1, 11.9,1,1, 7.425, 10528.198, 417.421, 52860.819 24/09/27,20:20:35,00,09,1, 11.9,1,1, 7.425, 10528.195, 417.421, 52860.819 24/09/27,20:20:35,01,09,1, 11.9,1,1, 7.425, 10528.196, 417.384, 52860.793 24/09/27,20:20:35,02,09,1, 11.9,1,1, 7.425, 10528.192, 417.406, 52860.822 24/09/27,20:20:35,03,09,1, 11.9,1,1, 7.425, 10528.205, 417.389, 52860.798 24/09/27,20:20:35,04,09,1, 11.9,1,1, 7.425, 10528.199, 417.411, 52860.809 24/09/27,20:20:35,05,09,1, 11.9,1,1, 7.425, 10528.178, 417.385, 52860.772 24/09/27,20:20:35,06,09,1, 11.9,1,1, 7.425, 10528.196, 417.408, 52860.760 24/09/27,20:20:35,07,09,1, 11.9,1,1, 7.425, 10528.190, 417.416, 52860.810 24/09/27,20:20:35,08,09,1, 11.9,1,1, 7.425, 10528.210, 417.396, 52860.766 24/09/27,20:20:35,09,09,1, 11.9,1,1, 7.425, 10528.188, 417.380, 52860.811 24/09/27,20:20:35,10,09,1, 11.9,1,1, 7.425, 10528.216, 417.363, 52860.797 24/09/27,20:20:35,11,09,1, 11.9,1,1, 7.425, 10528.182, 417.379, 52860.822 24/09/27,20:20:35,12,09,1, 11.9,1,1, 7.425, 10528.205, 417.381, 52860.782 24/09/27,20:20:35,13,09,1, 11.9,1,1, 7.425, 10528.162, 417.387, 52860.784 24/09/27,20:20:35,14,09,1, 11.9,1,1, 7.425, 10528.182, 417.387, 52860.783 24/09/27,20:20:35,15,09,1, 11.9,1,1, 7.425, 10528.189, 417.396, 52860.827 24/09/27,20:20:35,16,09,1, 11.9,1,1, 7.425, 10528.198, 417.389, 52860.769 24/09/27,20:20:35,17,09,1, 11.9,1,1, 7.425, 10528.208, 417.396, 52860.743 24/09/27,20:20:35,18,09,1, 11.9,1,1, 7.425, 10528.190, 417.383, 52860.754 24/09/27,20:20:35,19,09,1, 11.9,1,1, 7.425, 10528.213, 417.379, 52860.794 24/09/27,20:20:36,00,09,1, 11.9,1,1, 7.424, 10528.212, 417.379, 52860.794 24/09/27,20:20:36,01,09,1, 11.9,1,1, 7.424, 10528.185, 417.381, 52860.727 24/09/27,20:20:36,02,09,1, 11.9,1,1, 7.424, 10528.187, 417.391, 52860.808 24/09/27,20:20:36,03,09,1, 11.9,1,1, 7.424, 10528.197, 417.413, 52860.722 24/09/27,20:20:36,04,09,1, 11.9,1,1, 7.424, 10528.191, 417.406, 52860.721 24/09/27,20:20:36,05,09,1, 11.9,1,1, 7.424, 10528.195, 417.387, 52860.805 24/09/27,20:20:36,06,09,1, 11.9,1,1, 7.424, 10528.185, 417.403, 52860.717 24/09/27,20:20:36,07,09,1, 11.9,1,1, 7.424, 10528.190, 417.390, 52860.748 24/09/27,20:20:36,08,09,1, 11.9,1,1, 7.424, 10528.181, 417.395, 52860.833 24/09/27,20:20:36,09,09,1, 11.9,1,1, 7.424, 10528.195, 417.400, 52860.772 24/09/27,20:20:36,10,09,1, 11.9,1,1, 7.424, 10528.190, 417.399, 52860.818 24/09/27,20:20:36,11,09,1, 11.9,1,1, 7.424, 10528.148, 417.415, 52860.830 24/09/27,20:20:36,12,09,1, 11.9,1,1, 7.424, 10528.187, 417.397, 52860.754 24/09/27,20:20:36,13,09,1, 11.9,1,1, 7.424, 10528.195, 417.410, 52860.794 24/09/27,20:20:36,14,09,1, 11.9,1,1, 7.424, 10528.180, 417.422, 52860.776 24/09/27,20:20:36,15,09,1, 11.9,1,1, 7.424, 10528.168, 417.403, 52860.748 24/09/27,20:20:36,16,09,1, 11.9,1,1, 7.424, 10528.184, 417.387, 52860.796 24/09/27,20:20:36,17,09,1, 11.9,1,1, 7.424, 10528.190, 417.384, 52860.743 24/09/27,20:20:36,18,09,1, 11.9,1,1, 7.424, 10528.187, 417.427, 52860.782 24/09/27,20:20:36,19,09,1, 11.9,1,1, 7.424, 10528.185, 417.389, 52860.750 24/09/27,20:20:37,00,09,1, 11.9,1,1, 7.422, 10528.178, 417.389, 52860.750 24/09/27,20:20:37,01,09,1, 11.9,1,1, 7.422, 10528.202, 417.393, 52860.752 24/09/27,20:20:37,02,09,1, 11.9,1,1, 7.422, 10528.191, 417.425, 52860.749 24/09/27,20:20:37,03,09,1, 11.9,1,1, 7.422, 10528.176, 417.413, 52860.828 24/09/27,20:20:37,04,09,1, 11.9,1,1, 7.422, 10528.180, 417.413, 52860.743 24/09/27,20:20:37,05,09,1, 11.9,1,1, 7.422, 10528.189, 417.382, 52860.776 24/09/27,20:20:37,06,09,1, 11.9,1,1, 7.422, 10528.190, 417.418, 52860.790 24/09/27,20:20:37,07,09,1, 11.9,1,1, 7.422, 10528.212, 417.407, 52860.720 24/09/27,20:20:37,08,09,1, 11.9,1,1, 7.422, 10528.181, 417.398, 52860.714 24/09/27,20:20:37,09,09,1, 11.9,1,1, 7.422, 10528.187, 417.386, 52860.716 24/09/27,20:20:37,10,09,1, 11.9,1,1, 7.422, 10528.194, 417.428, 52860.762 24/09/27,20:20:37,11,09,1, 11.9,1,1, 7.422, 10528.183, 417.394, 52860.704 24/09/27,20:20:37,12,09,1, 11.9,1,1, 7.422, 10528.214, 417.416, 52860.811 24/09/27,20:20:37,13,09,1, 11.9,1,1, 7.422, 10528.182, 417.398, 52860.778 24/09/27,20:20:37,14,09,1, 11.9,1,1, 7.422, 10528.183, 417.419, 52860.763 24/09/27,20:20:37,15,09,1, 11.9,1,1, 7.422, 10528.177, 417.411, 52860.787 24/09/27,20:20:37,16,09,1, 11.9,1,1, 7.422, 10528.183, 417.394, 52860.758 24/09/27,20:20:37,17,09,1, 11.9,1,1, 7.422, 10528.196, 417.401, 52860.740 24/09/27,20:20:37,18,09,1, 11.9,1,1, 7.422, 10528.194, 417.406, 52860.807 24/09/27,20:20:37,19,09,1, 11.9,1,1, 7.422, 10528.168, 417.393, 52860.812 24/09/27,20:20:38,00,09,1, 12.0,1,1, 7.423, 10528.162, 417.393, 52860.812 24/09/27,20:20:38,01,09,1, 12.0,1,1, 7.423, 10528.174, 417.412, 52860.814 24/09/27,20:20:38,02,09,1, 12.0,1,1, 7.423, 10528.170, 417.410, 52860.753 24/09/27,20:20:38,03,09,1, 12.0,1,1, 7.423, 10528.198, 417.416, 52860.802 24/09/27,20:20:38,04,09,1, 12.0,1,1, 7.423, 10528.187, 417.418, 52860.825 24/09/27,20:20:38,05,09,1, 12.0,1,1, 7.423, 10528.176, 417.396, 52860.771 24/09/27,20:20:38,06,09,1, 12.0,1,1, 7.423, 10528.186, 417.394, 52860.709 24/09/27,20:20:38,07,09,1, 12.0,1,1, 7.423, 10528.185, 417.409, 52860.736 24/09/27,20:20:38,08,09,1, 12.0,1,1, 7.423, 10528.148, 417.404, 52860.770 24/09/27,20:20:38,09,09,1, 12.0,1,1, 7.423, 10528.180, 417.425, 52860.816 24/09/27,20:20:38,10,09,1, 12.0,1,1, 7.423, 10528.184, 417.403, 52860.810 24/09/27,20:20:38,11,09,1, 12.0,1,1, 7.423, 10528.175, 417.434, 52860.765 24/09/27,20:20:38,12,09,1, 12.0,1,1, 7.423, 10528.183, 417.418, 52860.862 24/09/27,20:20:38,13,09,1, 12.0,1,1, 7.423, 10528.211, 417.402, 52860.777 24/09/27,20:20:38,14,09,1, 12.0,1,1, 7.423, 10528.186, 417.395, 52860.826 24/09/27,20:20:38,15,09,1, 12.0,1,1, 7.423, 10528.198, 417.409, 52860.822 24/09/27,20:20:38,16,09,1, 12.0,1,1, 7.423, 10528.184, 417.424, 52860.809 24/09/27,20:20:38,17,09,1, 12.0,1,1, 7.423, 10528.191, 417.399, 52860.839 24/09/27,20:20:38,18,09,1, 12.0,1,1, 7.423, 10528.188, 417.404, 52860.857 24/09/27,20:20:38,19,09,1, 12.0,1,1, 7.423, 10528.184, 417.398, 52860.796 24/09/27,20:20:39,00,09,1, 11.9,1,1, 7.421, 10528.178, 417.398, 52860.796 24/09/27,20:20:39,01,09,1, 11.9,1,1, 7.421, 10528.178, 417.427, 52860.812 24/09/27,20:20:39,02,09,1, 11.9,1,1, 7.421, 10528.191, 417.390, 52860.753 24/09/27,20:20:39,03,09,1, 11.9,1,1, 7.421, 10528.195, 417.376, 52860.795 24/09/27,20:20:39,04,09,1, 11.9,1,1, 7.421, 10528.197, 417.394, 52860.759 24/09/27,20:20:39,05,09,1, 11.9,1,1, 7.421, 10528.200, 417.420, 52860.744 24/09/27,20:20:39,06,09,1, 11.9,1,1, 7.421, 10528.203, 417.415, 52860.869 24/09/27,20:20:39,07,09,1, 11.9,1,1, 7.421, 10528.184, 417.395, 52860.809 24/09/27,20:20:39,08,09,1, 11.9,1,1, 7.421, 10528.187, 417.417, 52860.812 24/09/27,20:20:39,09,09,1, 11.9,1,1, 7.421, 10528.198, 417.427, 52860.810 24/09/27,20:20:39,10,09,1, 11.9,1,1, 7.421, 10528.188, 417.414, 52860.869 24/09/27,20:20:39,11,09,1, 11.9,1,1, 7.421, 10528.173, 417.411, 52860.753 24/09/27,20:20:39,12,09,1, 11.9,1,1, 7.421, 10528.181, 417.415, 52860.763 24/09/27,20:20:39,13,09,1, 11.9,1,1, 7.421, 10528.180, 417.396, 52860.756 24/09/27,20:20:39,14,09,1, 11.9,1,1, 7.421, 10528.189, 417.408, 52860.745 24/09/27,20:20:39,15,09,1, 11.9,1,1, 7.421, 10528.188, 417.410, 52860.810 24/09/27,20:20:39,16,09,1, 11.9,1,1, 7.421, 10528.168, 417.423, 52860.816 24/09/27,20:20:39,17,09,1, 11.9,1,1, 7.421, 10528.178, 417.403, 52860.747 24/09/27,20:20:39,18,09,1, 11.9,1,1, 7.421, 10528.213, 417.413, 52860.792 24/09/27,20:20:39,19,09,1, 11.9,1,1, 7.421, 10528.188, 417.403, 52860.807 24/09/27,20:20:40,00,09,1, 11.9,1,1, 7.424, 10528.187, 417.403, 52860.807 24/09/27,20:20:40,01,09,1, 11.9,1,1, 7.424, 10528.193, 417.416, 52860.842 24/09/27,20:20:40,02,09,1, 11.9,1,1, 7.424, 10528.154, 417.402, 52860.786 24/09/27,20:20:40,03,09,1, 11.9,1,1, 7.424, 10528.187, 417.432, 52860.857 24/09/27,20:20:40,04,09,1, 11.9,1,1, 7.424, 10528.184, 417.419, 52860.828 24/09/27,20:20:40,05,09,1, 11.9,1,1, 7.424, 10528.167, 417.428, 52860.838 24/09/27,20:20:40,06,09,1, 11.9,1,1, 7.424, 10528.188, 417.421, 52860.780 24/09/27,20:20:40,07,09,1, 11.9,1,1, 7.424, 10528.197, 417.439, 52860.815 24/09/27,20:20:40,08,09,1, 11.9,1,1, 7.424, 10528.170, 417.413, 52860.727 24/09/27,20:20:40,09,09,1, 11.9,1,1, 7.424, 10528.188, 417.436, 52860.829 24/09/27,20:20:40,10,09,1, 11.9,1,1, 7.424, 10528.189, 417.437, 52860.770 24/09/27,20:20:40,11,09,1, 11.9,1,1, 7.424, 10528.184, 417.407, 52860.736 24/09/27,20:20:40,12,09,1, 11.9,1,1, 7.424, 10528.191, 417.429, 52860.789 24/09/27,20:20:40,13,09,1, 11.9,1,1, 7.424, 10528.195, 417.455, 52860.775 24/09/27,20:20:40,14,09,1, 11.9,1,1, 7.424, 10528.203, 417.424, 52860.770 24/09/27,20:20:40,15,09,1, 11.9,1,1, 7.424, 10528.166, 417.437, 52860.735 24/09/27,20:20:40,16,09,1, 11.9,1,1, 7.424, 10528.214, 417.425, 52860.790 24/09/27,20:20:40,17,09,1, 11.9,1,1, 7.424, 10528.176, 417.427, 52860.747 24/09/27,20:20:40,18,09,1, 11.9,1,1, 7.424, 10528.186, 417.428, 52860.734 24/09/27,20:20:40,19,09,1, 11.9,1,1, 7.424, 10528.186, 417.445, 52860.783 24/09/27,20:20:41,00,09,1, 11.9,1,1, 7.422, 10528.178, 417.445, 52860.783 24/09/27,20:20:41,01,09,1, 11.9,1,1, 7.422, 10528.194, 417.416, 52860.819 24/09/27,20:20:41,02,09,1, 11.9,1,1, 7.422, 10528.199, 417.443, 52860.816 24/09/27,20:20:41,03,09,1, 11.9,1,1, 7.422, 10528.181, 417.436, 52860.800 24/09/27,20:20:41,04,09,1, 11.9,1,1, 7.422, 10528.150, 417.437, 52860.827 24/09/27,20:20:41,05,09,1, 11.9,1,1, 7.422, 10528.172, 417.430, 52860.709 24/09/27,20:20:41,06,09,1, 11.9,1,1, 7.422, 10528.168, 417.452, 52860.803 24/09/27,20:20:41,07,09,1, 11.9,1,1, 7.422, 10528.151, 417.455, 52860.762 24/09/27,20:20:41,08,09,1, 11.9,1,1, 7.422, 10528.203, 417.444, 52860.808 24/09/27,20:20:41,09,09,1, 11.9,1,1, 7.422, 10528.184, 417.431, 52860.791 24/09/27,20:20:41,10,09,1, 11.9,1,1, 7.422, 10528.170, 417.440, 52860.768 24/09/27,20:20:41,11,09,1, 11.9,1,1, 7.422, 10528.173, 417.442, 52860.772 24/09/27,20:20:41,12,09,1, 11.9,1,1, 7.422, 10528.186, 417.418, 52860.794 24/09/27,20:20:41,13,09,1, 11.9,1,1, 7.422, 10528.179, 417.446, 52860.809 24/09/27,20:20:41,14,09,1, 11.9,1,1, 7.422, 10528.189, 417.450, 52860.834 24/09/27,20:20:41,15,09,1, 11.9,1,1, 7.422, 10528.172, 417.442, 52860.782 24/09/27,20:20:41,16,09,1, 11.9,1,1, 7.422, 10528.182, 417.424, 52860.825 24/09/27,20:20:41,17,09,1, 11.9,1,1, 7.422, 10528.155, 417.420, 52860.777 24/09/27,20:20:41,18,09,1, 11.9,1,1, 7.422, 10528.174, 417.451, 52860.805 24/09/27,20:20:41,19,09,1, 11.9,1,1, 7.422, 10528.184, 417.440, 52860.867 24/09/27,20:20:42,00,09,1, 11.9,1,1, 7.424, 10528.178, 417.440, 52860.867 24/09/27,20:20:42,01,09,1, 11.9,1,1, 7.424, 10528.179, 417.433, 52860.787 24/09/27,20:20:42,02,09,1, 11.9,1,1, 7.424, 10528.191, 417.436, 52860.781 24/09/27,20:20:42,03,09,1, 11.9,1,1, 7.424, 10528.193, 417.439, 52860.801 24/09/27,20:20:42,04,09,1, 11.9,1,1, 7.424, 10528.212, 417.443, 52860.809 24/09/27,20:20:42,05,09,1, 11.9,1,1, 7.424, 10528.161, 417.444, 52860.864 24/09/27,20:20:42,06,09,1, 11.9,1,1, 7.424, 10528.183, 417.405, 52860.764 24/09/27,20:20:42,07,09,1, 11.9,1,1, 7.424, 10528.195, 417.429, 52860.782 24/09/27,20:20:42,08,09,1, 11.9,1,1, 7.424, 10528.174, 417.479, 52860.888 24/09/27,20:20:42,09,09,1, 11.9,1,1, 7.424, 10528.189, 417.421, 52860.715 24/09/27,20:20:42,10,09,1, 11.9,1,1, 7.424, 10528.187, 417.426, 52860.735 24/09/27,20:20:42,11,09,1, 11.9,1,1, 7.424, 10528.152, 417.451, 52860.715 24/09/27,20:20:42,12,09,1, 11.9,1,1, 7.424, 10528.184, 417.453, 52860.774 24/09/27,20:20:42,13,09,1, 11.9,1,1, 7.424, 10528.193, 417.421, 52860.775 24/09/27,20:20:42,14,09,1, 11.9,1,1, 7.424, 10528.164, 417.432, 52860.828 24/09/27,20:20:42,15,09,1, 11.9,1,1, 7.424, 10528.175, 417.420, 52860.764 24/09/27,20:20:42,16,09,1, 11.9,1,1, 7.424, 10528.181, 417.424, 52860.817 24/09/27,20:20:42,17,09,1, 11.9,1,1, 7.424, 10528.154, 417.441, 52860.786 24/09/27,20:20:42,18,09,1, 11.9,1,1, 7.424, 10528.126, 417.454, 52860.866 24/09/27,20:20:42,19,09,1, 11.9,1,1, 7.424, 10528.157, 417.439, 52860.751 24/09/27,20:20:43,00,09,1, 12.0,1,1, 7.422, 10528.153, 417.439, 52860.751 24/09/27,20:20:43,01,09,1, 12.0,1,1, 7.422, 10528.157, 417.425, 52860.709 24/09/27,20:20:43,02,09,1, 12.0,1,1, 7.422, 10528.147, 417.438, 52860.828 24/09/27,20:20:43,03,09,1, 12.0,1,1, 7.422, 10528.168, 417.456, 52860.752 24/09/27,20:20:43,04,09,1, 12.0,1,1, 7.422, 10528.159, 417.433, 52860.740 24/09/27,20:20:43,05,09,1, 12.0,1,1, 7.422, 10528.147, 417.441, 52860.742 24/09/27,20:20:43,06,09,1, 12.0,1,1, 7.422, 10528.148, 417.433, 52860.756 24/09/27,20:20:43,07,09,1, 12.0,1,1, 7.422, 10528.168, 417.444, 52860.782 24/09/27,20:20:43,08,09,1, 12.0,1,1, 7.422, 10528.161, 417.452, 52860.835 24/09/27,20:20:43,09,09,1, 12.0,1,1, 7.422, 10528.161, 417.456, 52860.759 24/09/27,20:20:43,10,09,1, 12.0,1,1, 7.422, 10528.151, 417.419, 52860.801 24/09/27,20:20:43,11,09,1, 12.0,1,1, 7.422, 10528.153, 417.447, 52860.767 24/09/27,20:20:43,12,09,1, 12.0,1,1, 7.422, 10528.151, 417.472, 52860.851 24/09/27,20:20:43,13,09,1, 12.0,1,1, 7.422, 10528.149, 417.470, 52860.845 24/09/27,20:20:43,14,09,1, 12.0,1,1, 7.422, 10528.171, 417.446, 52860.781 24/09/27,20:20:43,15,09,1, 12.0,1,1, 7.422, 10528.169, 417.449, 52860.802 24/09/27,20:20:43,16,09,1, 12.0,1,1, 7.422, 10528.173, 417.453, 52860.804 24/09/27,20:20:43,17,09,1, 12.0,1,1, 7.422, 10528.163, 417.467, 52860.846 24/09/27,20:20:43,18,09,1, 12.0,1,1, 7.422, 10528.157, 417.442, 52860.837 24/09/27,20:20:43,19,09,1, 12.0,1,1, 7.422, 10528.131, 417.449, 52860.862 24/09/27,20:20:44,00,09,1, 11.9,1,1, 7.421, 10528.128, 417.449, 52860.862 24/09/27,20:20:44,01,09,1, 11.9,1,1, 7.421, 10528.173, 417.472, 52860.761 24/09/27,20:20:44,02,09,1, 11.9,1,1, 7.421, 10528.136, 417.456, 52860.758 24/09/27,20:20:44,03,09,1, 11.9,1,1, 7.421, 10528.189, 417.438, 52860.824 24/09/27,20:20:44,04,09,1, 11.9,1,1, 7.421, 10528.156, 417.441, 52860.799 24/09/27,20:20:44,05,09,1, 11.9,1,1, 7.421, 10528.161, 417.456, 52860.791 24/09/27,20:20:44,06,09,1, 11.9,1,1, 7.421, 10528.172, 417.444, 52860.783 24/09/27,20:20:44,07,09,1, 11.9,1,1, 7.421, 10528.140, 417.454, 52860.834 24/09/27,20:20:44,08,09,1, 11.9,1,1, 7.421, 10528.120, 417.466, 52860.872 24/09/27,20:20:44,09,09,1, 11.9,1,1, 7.421, 10528.178, 417.474, 52860.795 24/09/27,20:20:44,10,09,1, 11.9,1,1, 7.421, 10528.161, 417.450, 52860.880 24/09/27,20:20:44,11,09,1, 11.9,1,1, 7.421, 10528.164, 417.462, 52860.805 24/09/27,20:20:44,12,09,1, 11.9,1,1, 7.421, 10528.166, 417.444, 52860.802 24/09/27,20:20:44,13,09,1, 11.9,1,1, 7.421, 10528.159, 417.454, 52860.801 24/09/27,20:20:44,14,09,1, 11.9,1,1, 7.421, 10528.146, 417.456, 52860.762 24/09/27,20:20:44,15,09,1, 11.9,1,1, 7.421, 10528.148, 417.442, 52860.788 24/09/27,20:20:44,16,09,1, 11.9,1,1, 7.421, 10528.163, 417.425, 52860.767 24/09/27,20:20:44,17,09,1, 11.9,1,1, 7.421, 10528.138, 417.460, 52860.843 24/09/27,20:20:44,18,09,1, 11.9,1,1, 7.421, 10528.147, 417.436, 52860.764 24/09/27,20:20:44,19,09,1, 11.9,1,1, 7.421, 10528.147, 417.440, 52860.820 24/09/27,20:20:45,00,09,1, 11.8,1,1, 7.417, 10528.145, 417.440, 52860.820 24/09/27,20:20:45,01,09,1, 11.8,1,1, 7.417, 10528.189, 417.462, 52860.798 24/09/27,20:20:45,02,09,1, 11.8,1,1, 7.417, 10528.150, 417.453, 52860.753 24/09/27,20:20:45,03,09,1, 11.8,1,1, 7.417, 10528.184, 417.466, 52860.747 24/09/27,20:20:45,04,09,1, 11.8,1,1, 7.417, 10528.158, 417.472, 52860.818 24/09/27,20:20:45,05,09,1, 11.8,1,1, 7.417, 10528.141, 417.450, 52860.782 24/09/27,20:20:45,06,09,1, 11.8,1,1, 7.417, 10528.142, 417.459, 52860.783 24/09/27,20:20:45,07,09,1, 11.8,1,1, 7.417, 10528.139, 417.451, 52860.822 24/09/27,20:20:45,08,09,1, 11.8,1,1, 7.417, 10528.141, 417.440, 52860.828 24/09/27,20:20:45,09,09,1, 11.8,1,1, 7.417, 10528.138, 417.456, 52860.846 24/09/27,20:20:45,10,09,1, 11.8,1,1, 7.417, 10528.141, 417.441, 52860.750 24/09/27,20:20:45,11,09,1, 11.8,1,1, 7.417, 10528.162, 417.461, 52860.840 24/09/27,20:20:45,12,09,1, 11.8,1,1, 7.417, 10528.190, 417.453, 52860.711 24/09/27,20:20:45,13,09,1, 11.8,1,1, 7.417, 10528.165, 417.453, 52860.783 24/09/27,20:20:45,14,09,1, 11.8,1,1, 7.417, 10528.166, 417.465, 52860.790 24/09/27,20:20:45,15,09,1, 11.8,1,1, 7.417, 10528.165, 417.461, 52860.761 24/09/27,20:20:45,16,09,1, 11.8,1,1, 7.417, 10528.158, 417.452, 52860.801 24/09/27,20:20:45,17,09,1, 11.8,1,1, 7.417, 10528.160, 417.462, 52860.787 24/09/27,20:20:45,18,09,1, 11.8,1,1, 7.417, 10528.161, 417.466, 52860.780 24/09/27,20:20:45,19,09,1, 11.8,1,1, 7.417, 10528.167, 417.460, 52860.854 24/09/27,20:20:46,00,09,1, 11.9,1,1, 7.420, 10528.162, 417.460, 52860.854 24/09/27,20:20:46,01,09,1, 11.9,1,1, 7.420, 10528.153, 417.465, 52860.804 24/09/27,20:20:46,02,09,1, 11.9,1,1, 7.420, 10528.151, 417.479, 52860.799 24/09/27,20:20:46,03,09,1, 11.9,1,1, 7.420, 10528.164, 417.451, 52860.836 24/09/27,20:20:46,04,09,1, 11.9,1,1, 7.420, 10528.162, 417.455, 52860.794 24/09/27,20:20:46,05,09,1, 11.9,1,1, 7.420, 10528.130, 417.467, 52860.840 24/09/27,20:20:46,06,09,1, 11.9,1,1, 7.420, 10528.159, 417.477, 52860.781 24/09/27,20:20:46,07,09,1, 11.9,1,1, 7.420, 10528.154, 417.452, 52860.791 24/09/27,20:20:46,08,09,1, 11.9,1,1, 7.420, 10528.161, 417.464, 52860.819 24/09/27,20:20:46,09,09,1, 11.9,1,1, 7.420, 10528.153, 417.456, 52860.811 24/09/27,20:20:46,10,09,1, 11.9,1,1, 7.420, 10528.146, 417.461, 52860.815 24/09/27,20:20:46,11,09,1, 11.9,1,1, 7.420, 10528.166, 417.468, 52860.836 24/09/27,20:20:46,12,09,1, 11.9,1,1, 7.420, 10528.151, 417.456, 52860.767 24/09/27,20:20:46,13,09,1, 11.9,1,1, 7.420, 10528.150, 417.452, 52860.802 24/09/27,20:20:46,14,09,1, 11.9,1,1, 7.420, 10528.137, 417.439, 52860.779 24/09/27,20:20:46,15,09,1, 11.9,1,1, 7.420, 10528.141, 417.462, 52860.875 24/09/27,20:20:46,16,09,1, 11.9,1,1, 7.420, 10528.157, 417.459, 52860.827 24/09/27,20:20:46,17,09,1, 11.9,1,1, 7.420, 10528.154, 417.467, 52860.777 24/09/27,20:20:46,18,09,1, 11.9,1,1, 7.420, 10528.143, 417.424, 52860.877 24/09/27,20:20:46,19,09,1, 11.9,1,1, 7.420, 10528.145, 417.452, 52860.820 24/09/27,20:20:47,00,09,1, 11.9,1,1, 7.421, 10528.145, 417.452, 52860.820 24/09/27,20:20:47,01,09,1, 11.9,1,1, 7.421, 10528.149, 417.450, 52860.785 24/09/27,20:20:47,02,09,1, 11.9,1,1, 7.421, 10528.177, 417.459, 52860.846 24/09/27,20:20:47,03,09,1, 11.9,1,1, 7.421, 10528.163, 417.457, 52860.821 24/09/27,20:20:47,04,09,1, 11.9,1,1, 7.421, 10528.145, 417.453, 52860.835 24/09/27,20:20:47,05,09,1, 11.9,1,1, 7.421, 10528.148, 417.443, 52860.778 24/09/27,20:20:47,06,09,1, 11.9,1,1, 7.421, 10528.157, 417.444, 52860.896 24/09/27,20:20:47,07,09,1, 11.9,1,1, 7.421, 10528.158, 417.453, 52860.771 24/09/27,20:20:47,08,09,1, 11.9,1,1, 7.421, 10528.141, 417.465, 52860.887 24/09/27,20:20:47,09,09,1, 11.9,1,1, 7.421, 10528.149, 417.450, 52860.822 24/09/27,20:20:47,10,09,1, 11.9,1,1, 7.421, 10528.159, 417.450, 52860.813 24/09/27,20:20:47,11,09,1, 11.9,1,1, 7.421, 10528.139, 417.437, 52860.826 24/09/27,20:20:47,12,09,1, 11.9,1,1, 7.421, 10528.135, 417.448, 52860.858 24/09/27,20:20:47,13,09,1, 11.9,1,1, 7.421, 10528.162, 417.460, 52860.816 24/09/27,20:20:47,14,09,1, 11.9,1,1, 7.421, 10528.117, 417.449, 52860.804 24/09/27,20:20:47,15,09,1, 11.9,1,1, 7.421, 10528.156, 417.434, 52860.777 24/09/27,20:20:47,16,09,1, 11.9,1,1, 7.421, 10528.149, 417.445, 52860.777 24/09/27,20:20:47,17,09,1, 11.9,1,1, 7.421, 10528.157, 417.433, 52860.779 24/09/27,20:20:47,18,09,1, 11.9,1,1, 7.421, 10528.136, 417.440, 52860.820 24/09/27,20:20:47,19,09,1, 11.9,1,1, 7.421, 10528.138, 417.434, 52860.839 24/09/27,20:20:48,00,09,1, 12.0,1,1, 7.422, 10528.136, 417.434, 52860.839 24/09/27,20:20:48,01,09,1, 12.0,1,1, 7.422, 10528.108, 417.474, 52860.846 24/09/27,20:20:48,02,09,1, 12.0,1,1, 7.422, 10528.114, 417.465, 52860.829 24/09/27,20:20:48,03,09,1, 12.0,1,1, 7.422, 10528.136, 417.474, 52860.888 24/09/27,20:20:48,04,09,1, 12.0,1,1, 7.422, 10528.148, 417.465, 52860.817 24/09/27,20:20:48,05,09,1, 12.0,1,1, 7.422, 10528.150, 417.460, 52860.769 24/09/27,20:20:48,06,09,1, 12.0,1,1, 7.422, 10528.160, 417.438, 52860.778 24/09/27,20:20:48,07,09,1, 12.0,1,1, 7.422, 10528.133, 417.464, 52860.861 24/09/27,20:20:48,08,09,1, 12.0,1,1, 7.422, 10528.138, 417.495, 52860.797 24/09/27,20:20:48,09,09,1, 12.0,1,1, 7.422, 10528.153, 417.472, 52860.860 24/09/27,20:20:48,10,09,1, 12.0,1,1, 7.422, 10528.134, 417.477, 52860.813 24/09/27,20:20:48,11,09,1, 12.0,1,1, 7.422, 10528.124, 417.480, 52860.772 24/09/27,20:20:48,12,09,1, 12.0,1,1, 7.422, 10528.116, 417.491, 52860.891 24/09/27,20:20:48,13,09,1, 12.0,1,1, 7.422, 10528.136, 417.448, 52860.819 24/09/27,20:20:48,14,09,1, 12.0,1,1, 7.422, 10528.116, 417.467, 52860.857 24/09/27,20:20:48,15,09,1, 12.0,1,1, 7.422, 10528.134, 417.450, 52860.848 24/09/27,20:20:48,16,09,1, 12.0,1,1, 7.422, 10528.122, 417.448, 52860.795 24/09/27,20:20:48,17,09,1, 12.0,1,1, 7.422, 10528.126, 417.458, 52860.879 24/09/27,20:20:48,18,09,1, 12.0,1,1, 7.422, 10528.137, 417.449, 52860.825 24/09/27,20:20:48,19,09,1, 12.0,1,1, 7.422, 10528.119, 417.455, 52860.822 24/09/27,20:20:49,00,09,1, 11.9,1,1, 7.420, 10528.111, 417.455, 52860.822 24/09/27,20:20:49,01,09,1, 11.9,1,1, 7.420, 10528.132, 417.466, 52860.811 24/09/27,20:20:49,02,09,1, 11.9,1,1, 7.420, 10528.136, 417.449, 52860.774 24/09/27,20:20:49,03,09,1, 11.9,1,1, 7.420, 10528.147, 417.446, 52860.799 24/09/27,20:20:49,04,09,1, 11.9,1,1, 7.420, 10528.132, 417.480, 52860.834 24/09/27,20:20:49,05,09,1, 11.9,1,1, 7.420, 10528.152, 417.456, 52860.832 24/09/27,20:20:49,06,09,1, 11.9,1,1, 7.420, 10528.129, 417.471, 52860.829 24/09/27,20:20:49,07,09,1, 11.9,1,1, 7.420, 10528.135, 417.453, 52860.839 24/09/27,20:20:49,08,09,1, 11.9,1,1, 7.420, 10528.116, 417.461, 52860.814 24/09/27,20:20:49,09,09,1, 11.9,1,1, 7.420, 10528.157, 417.455, 52860.856 24/09/27,20:20:49,10,09,1, 11.9,1,1, 7.420, 10528.142, 417.457, 52860.821 24/09/27,20:20:49,11,09,1, 11.9,1,1, 7.420, 10528.147, 417.468, 52860.822 24/09/27,20:20:49,12,09,1, 11.9,1,1, 7.420, 10528.128, 417.488, 52860.788 24/09/27,20:20:49,13,09,1, 11.9,1,1, 7.420, 10528.160, 417.466, 52860.874 24/09/27,20:20:49,14,09,1, 11.9,1,1, 7.420, 10528.140, 417.436, 52860.813 24/09/27,20:20:49,15,09,1, 11.9,1,1, 7.420, 10528.134, 417.445, 52860.774 24/09/27,20:20:49,16,09,1, 11.9,1,1, 7.420, 10528.152, 417.470, 52860.653 24/09/27,20:20:49,17,09,1, 11.9,1,1, 7.420, 10528.096, 417.470, 52860.895 24/09/27,20:20:49,18,09,1, 11.9,1,1, 7.420, 10528.160, 417.465, 52860.841 24/09/27,20:20:49,19,09,1, 11.9,1,1, 7.420, 10528.128, 417.465, 52860.819 24/09/27,20:20:50,00,09,1, 11.8,1,1, 7.418, 10528.128, 417.465, 52860.819 24/09/27,20:20:50,01,09,1, 11.8,1,1, 7.418, 10528.137, 417.451, 52860.780 24/09/27,20:20:50,02,09,1, 11.8,1,1, 7.418, 10528.141, 417.439, 52860.769 24/09/27,20:20:50,03,09,1, 11.8,1,1, 7.418, 10528.141, 417.471, 52860.843 24/09/27,20:20:50,04,09,1, 11.8,1,1, 7.418, 10528.135, 417.457, 52860.870 24/09/27,20:20:50,05,09,1, 11.8,1,1, 7.418, 10528.123, 417.459, 52860.848 24/09/27,20:20:50,06,09,1, 11.8,1,1, 7.418, 10528.154, 417.462, 52860.797 24/09/27,20:20:50,07,09,1, 11.8,1,1, 7.418, 10528.132, 417.466, 52860.789 24/09/27,20:20:50,08,09,1, 11.8,1,1, 7.418, 10528.132, 417.460, 52860.826 24/09/27,20:20:50,09,09,1, 11.8,1,1, 7.418, 10528.154, 417.432, 52860.827 24/09/27,20:20:50,10,09,1, 11.8,1,1, 7.418, 10528.161, 417.439, 52860.825 24/09/27,20:20:50,11,09,1, 11.8,1,1, 7.418, 10528.150, 417.446, 52860.760 24/09/27,20:20:50,12,09,1, 11.8,1,1, 7.418, 10528.172, 417.440, 52860.839 24/09/27,20:20:50,13,09,1, 11.8,1,1, 7.418, 10528.145, 417.457, 52860.741 24/09/27,20:20:50,14,09,1, 11.8,1,1, 7.418, 10528.138, 417.453, 52860.823 24/09/27,20:20:50,15,09,1, 11.8,1,1, 7.418, 10528.139, 417.451, 52860.799 24/09/27,20:20:50,16,09,1, 11.8,1,1, 7.418, 10528.140, 417.460, 52860.881 24/09/27,20:20:50,17,09,1, 11.8,1,1, 7.418, 10528.112, 417.461, 52860.861 24/09/27,20:20:50,18,09,1, 11.8,1,1, 7.418, 10528.134, 417.468, 52860.806 24/09/27,20:20:50,19,09,1, 11.8,1,1, 7.418, 10528.134, 417.433, 52860.788 24/09/27,20:20:51,00,09,1, 11.9,1,1, 7.419, 10528.128, 417.433, 52860.788 24/09/27,20:20:51,01,09,1, 11.9,1,1, 7.419, 10528.185, 417.454, 52860.830 24/09/27,20:20:51,02,09,1, 11.9,1,1, 7.419, 10528.141, 417.447, 52860.843 24/09/27,20:20:51,03,09,1, 11.9,1,1, 7.419, 10528.149, 417.429, 52860.767 24/09/27,20:20:51,04,09,1, 11.9,1,1, 7.419, 10528.158, 417.453, 52860.854 24/09/27,20:20:51,05,09,1, 11.9,1,1, 7.419, 10528.177, 417.467, 52860.811 24/09/27,20:20:51,06,09,1, 11.9,1,1, 7.419, 10528.182, 417.445, 52860.809 24/09/27,20:20:51,07,09,1, 11.9,1,1, 7.419, 10528.146, 417.449, 52860.821 24/09/27,20:20:51,08,09,1, 11.9,1,1, 7.419, 10528.167, 417.441, 52860.859 24/09/27,20:20:51,09,09,1, 11.9,1,1, 7.419, 10528.123, 417.456, 52860.836 24/09/27,20:20:51,10,09,1, 11.9,1,1, 7.419, 10528.146, 417.431, 52860.892 24/09/27,20:20:51,11,09,1, 11.9,1,1, 7.419, 10528.158, 417.456, 52860.810 24/09/27,20:20:51,12,09,1, 11.9,1,1, 7.419, 10528.148, 417.435, 52860.807 24/09/27,20:20:51,13,09,1, 11.9,1,1, 7.419, 10528.168, 417.472, 52860.810 24/09/27,20:20:51,14,09,1, 11.9,1,1, 7.419, 10528.152, 417.455, 52860.777 24/09/27,20:20:51,15,09,1, 11.9,1,1, 7.419, 10528.142, 417.450, 52860.800 24/09/27,20:20:51,16,09,1, 11.9,1,1, 7.419, 10528.133, 417.472, 52860.798 24/09/27,20:20:51,17,09,1, 11.9,1,1, 7.419, 10528.163, 417.456, 52860.826 24/09/27,20:20:51,18,09,1, 11.9,1,1, 7.419, 10528.167, 417.447, 52860.756 24/09/27,20:20:51,19,09,1, 11.9,1,1, 7.419, 10528.145, 417.467, 52860.836 24/09/27,20:20:52,00,09,1, 11.9,1,1, 7.418, 10528.136, 417.467, 52860.836 24/09/27,20:20:52,01,09,1, 11.9,1,1, 7.418, 10528.153, 417.439, 52860.823 24/09/27,20:20:52,02,09,1, 11.9,1,1, 7.418, 10528.155, 417.433, 52860.808 24/09/27,20:20:52,03,09,1, 11.9,1,1, 7.418, 10528.138, 417.445, 52860.795 24/09/27,20:20:52,04,09,1, 11.9,1,1, 7.418, 10528.155, 417.413, 52860.773 24/09/27,20:20:52,05,09,1, 11.9,1,1, 7.418, 10528.166, 417.429, 52860.808 24/09/27,20:20:52,06,09,1, 11.9,1,1, 7.418, 10528.151, 417.439, 52860.755 24/09/27,20:20:52,07,09,1, 11.9,1,1, 7.418, 10528.137, 417.429, 52860.771 24/09/27,20:20:52,08,09,1, 11.9,1,1, 7.418, 10528.150, 417.443, 52860.845 24/09/27,20:20:52,09,09,1, 11.9,1,1, 7.418, 10528.161, 417.473, 52860.747 24/09/27,20:20:52,10,09,1, 11.9,1,1, 7.418, 10528.150, 417.443, 52860.786 24/09/27,20:20:52,11,09,1, 11.9,1,1, 7.418, 10528.130, 417.425, 52860.751 24/09/27,20:20:52,12,09,1, 11.9,1,1, 7.418, 10528.129, 417.448, 52860.817 24/09/27,20:20:52,13,09,1, 11.9,1,1, 7.418, 10528.115, 417.449, 52860.757 24/09/27,20:20:52,14,09,1, 11.9,1,1, 7.418, 10528.123, 417.461, 52860.843 24/09/27,20:20:52,15,09,1, 11.9,1,1, 7.418, 10528.124, 417.439, 52860.754 24/09/27,20:20:52,16,09,1, 11.9,1,1, 7.418, 10528.118, 417.452, 52860.832 24/09/27,20:20:52,17,09,1, 11.9,1,1, 7.418, 10528.122, 417.462, 52860.845 24/09/27,20:20:52,18,09,1, 11.9,1,1, 7.418, 10528.155, 417.470, 52860.839 24/09/27,20:20:52,19,09,1, 11.9,1,1, 7.418, 10528.136, 417.426, 52860.800 24/09/27,20:20:53,00,09,1, 11.9,1,1, 7.416, 10528.128, 417.426, 52860.800 24/09/27,20:20:53,01,09,1, 11.9,1,1, 7.416, 10528.120, 417.459, 52860.801 24/09/27,20:20:53,02,09,1, 11.9,1,1, 7.416, 10528.125, 417.451, 52860.743 24/09/27,20:20:53,03,09,1, 11.9,1,1, 7.416, 10528.099, 417.483, 52860.808 24/09/27,20:20:53,04,09,1, 11.9,1,1, 7.416, 10528.144, 417.463, 52860.809 24/09/27,20:20:53,05,09,1, 11.9,1,1, 7.416, 10528.136, 417.459, 52860.783 24/09/27,20:20:53,06,09,1, 11.9,1,1, 7.416, 10528.124, 417.446, 52860.745 24/09/27,20:20:53,07,09,1, 11.9,1,1, 7.416, 10528.141, 417.444, 52860.769 24/09/27,20:20:53,08,09,1, 11.9,1,1, 7.416, 10528.129, 417.473, 52860.798 24/09/27,20:20:53,09,09,1, 11.9,1,1, 7.416, 10528.137, 417.462, 52860.812 24/09/27,20:20:53,10,09,1, 11.9,1,1, 7.416, 10528.124, 417.440, 52860.814 24/09/27,20:20:53,11,09,1, 11.9,1,1, 7.416, 10528.133, 417.445, 52860.824 24/09/27,20:20:53,12,09,1, 11.9,1,1, 7.416, 10528.144, 417.460, 52860.747 24/09/27,20:20:53,13,09,1, 11.9,1,1, 7.416, 10528.148, 417.457, 52860.765 24/09/27,20:20:53,14,09,1, 11.9,1,1, 7.416, 10528.154, 417.456, 52860.792 24/09/27,20:20:53,15,09,1, 11.9,1,1, 7.416, 10528.131, 417.430, 52860.767 24/09/27,20:20:53,16,09,1, 11.9,1,1, 7.416, 10528.132, 417.414, 52860.708 24/09/27,20:20:53,17,09,1, 11.9,1,1, 7.416, 10528.122, 417.433, 52860.734 24/09/27,20:20:53,18,09,1, 11.9,1,1, 7.416, 10528.132, 417.449, 52860.815 24/09/27,20:20:53,19,09,1, 11.9,1,1, 7.416, 10528.138, 417.450, 52860.751 24/09/27,20:20:54,00,09,1, 11.9,1,1, 7.418, 10528.136, 417.450, 52860.751 24/09/27,20:20:54,01,09,1, 11.9,1,1, 7.418, 10528.143, 417.469, 52860.784 24/09/27,20:20:54,02,09,1, 11.9,1,1, 7.418, 10528.148, 417.459, 52860.793 24/09/27,20:20:54,03,09,1, 11.9,1,1, 7.418, 10528.138, 417.424, 52860.772 24/09/27,20:20:54,04,09,1, 11.9,1,1, 7.418, 10528.152, 417.434, 52860.813 24/09/27,20:20:54,05,09,1, 11.9,1,1, 7.418, 10528.118, 417.452, 52860.801 24/09/27,20:20:54,06,09,1, 11.9,1,1, 7.418, 10528.153, 417.440, 52860.769 24/09/27,20:20:54,07,09,1, 11.9,1,1, 7.418, 10528.141, 417.431, 52860.851 24/09/27,20:20:54,08,09,1, 11.9,1,1, 7.418, 10528.122, 417.454, 52860.691 24/09/27,20:20:54,09,09,1, 11.9,1,1, 7.418, 10528.157, 417.461, 52860.777 24/09/27,20:20:54,10,09,1, 11.9,1,1, 7.418, 10528.149, 417.435, 52860.765 24/09/27,20:20:54,11,09,1, 11.9,1,1, 7.418, 10528.146, 417.443, 52860.763 24/09/27,20:20:54,12,09,1, 11.9,1,1, 7.418, 10528.152, 417.452, 52860.793 24/09/27,20:20:54,13,09,1, 11.9,1,1, 7.418, 10528.156, 417.452, 52860.781 24/09/27,20:20:54,14,09,1, 11.9,1,1, 7.418, 10528.161, 417.447, 52860.784 24/09/27,20:20:54,15,09,1, 11.9,1,1, 7.418, 10528.155, 417.461, 52860.805 24/09/27,20:20:54,16,09,1, 11.9,1,1, 7.418, 10528.146, 417.467, 52860.772 24/09/27,20:20:54,17,09,1, 11.9,1,1, 7.418, 10528.154, 417.445, 52860.797 24/09/27,20:20:54,18,09,1, 11.9,1,1, 7.418, 10528.163, 417.450, 52860.821 24/09/27,20:20:54,19,09,1, 11.9,1,1, 7.418, 10528.150, 417.436, 52860.802 24/09/27,20:20:55,00,09,1, 11.9,1,1, 7.420, 10528.145, 417.436, 52860.802 24/09/27,20:20:55,01,09,1, 11.9,1,1, 7.420, 10528.144, 417.450, 52860.768 24/09/27,20:20:55,02,09,1, 11.9,1,1, 7.420, 10528.154, 417.417, 52860.864 24/09/27,20:20:55,03,09,1, 11.9,1,1, 7.420, 10528.102, 417.457, 52860.893 24/09/27,20:20:55,04,09,1, 11.9,1,1, 7.420, 10528.140, 417.415, 52860.794 24/09/27,20:20:55,05,09,1, 11.9,1,1, 7.420, 10528.154, 417.432, 52860.764 24/09/27,20:20:55,06,09,1, 11.9,1,1, 7.420, 10528.136, 417.438, 52860.786 24/09/27,20:20:55,07,09,1, 11.9,1,1, 7.420, 10528.129, 417.423, 52860.766 24/09/27,20:20:55,08,09,1, 11.9,1,1, 7.420, 10528.122, 417.412, 52860.855 24/09/27,20:20:55,09,09,1, 11.9,1,1, 7.420, 10528.098, 417.423, 52860.755 24/09/27,20:20:55,10,09,1, 11.9,1,1, 7.420, 10528.139, 417.433, 52860.728 24/09/27,20:20:55,11,09,1, 11.9,1,1, 7.420, 10528.102, 417.441, 52860.863 24/09/27,20:20:55,12,09,1, 11.9,1,1, 7.420, 10528.154, 417.429, 52860.907 24/09/27,20:20:55,13,09,1, 11.9,1,1, 7.420, 10528.119, 417.416, 52860.807 24/09/27,20:20:55,14,09,1, 11.9,1,1, 7.420, 10528.139, 417.430, 52860.837 24/09/27,20:20:55,15,09,1, 11.9,1,1, 7.420, 10528.095, 417.446, 52860.790 24/09/27,20:20:55,16,09,1, 11.9,1,1, 7.420, 10528.103, 417.414, 52860.784 24/09/27,20:20:55,17,09,1, 11.9,1,1, 7.420, 10528.124, 417.435, 52860.838 24/09/27,20:20:55,18,09,1, 11.9,1,1, 7.420, 10528.138, 417.425, 52860.779 24/09/27,20:20:55,19,09,1, 11.9,1,1, 7.420, 10528.109, 417.393, 52860.814 24/09/27,20:20:56,00,09,1, 12.0,1,1, 7.418, 10528.103, 417.393, 52860.814 24/09/27,20:20:56,01,09,1, 12.0,1,1, 7.418, 10528.131, 417.426, 52860.785 24/09/27,20:20:56,02,09,1, 12.0,1,1, 7.418, 10528.142, 417.398, 52860.782 24/09/27,20:20:56,03,09,1, 12.0,1,1, 7.418, 10528.133, 417.397, 52860.824 24/09/27,20:20:56,04,09,1, 12.0,1,1, 7.418, 10528.114, 417.427, 52860.807 24/09/27,20:20:56,05,09,1, 12.0,1,1, 7.418, 10528.130, 417.414, 52860.817 24/09/27,20:20:56,06,09,1, 12.0,1,1, 7.418, 10528.136, 417.422, 52860.854 24/09/27,20:20:56,07,09,1, 12.0,1,1, 7.418, 10528.123, 417.440, 52860.830 24/09/27,20:20:56,08,09,1, 12.0,1,1, 7.418, 10528.147, 417.444, 52860.814 24/09/27,20:20:56,09,09,1, 12.0,1,1, 7.418, 10528.143, 417.403, 52860.784 24/09/27,20:20:56,10,09,1, 12.0,1,1, 7.418, 10528.121, 417.432, 52860.815 24/09/27,20:20:56,11,09,1, 12.0,1,1, 7.418, 10528.128, 417.425, 52860.798 24/09/27,20:20:56,12,09,1, 12.0,1,1, 7.418, 10528.136, 417.418, 52860.821 24/09/27,20:20:56,13,09,1, 12.0,1,1, 7.418, 10528.114, 417.430, 52860.782 24/09/27,20:20:56,14,09,1, 12.0,1,1, 7.418, 10528.124, 417.413, 52860.852 24/09/27,20:20:56,15,09,1, 12.0,1,1, 7.418, 10528.126, 417.437, 52860.841 24/09/27,20:20:56,16,09,1, 12.0,1,1, 7.418, 10528.127, 417.414, 52860.754 24/09/27,20:20:56,17,09,1, 12.0,1,1, 7.418, 10528.112, 417.413, 52860.754 24/09/27,20:20:56,18,09,1, 12.0,1,1, 7.418, 10528.119, 417.460, 52860.828 24/09/27,20:20:56,19,09,1, 12.0,1,1, 7.418, 10528.124, 417.452, 52860.846 24/09/27,20:20:57,00,08,1, 11.8,1,1, 7.416, 10528.120, 417.452, 52860.846 24/09/27,20:20:57,01,08,1, 11.8,1,1, 7.416, 10528.156, 417.423, 52860.850 24/09/27,20:20:57,02,08,1, 11.8,1,1, 7.416, 10528.177, 417.457, 52860.882 24/09/27,20:20:57,03,08,1, 11.8,1,1, 7.416, 10528.141, 417.453, 52860.971 24/09/27,20:20:57,04,08,1, 11.8,1,1, 7.416, 10528.139, 417.489, 52860.967 24/09/27,20:20:57,05,08,1, 11.8,1,1, 7.416, 10528.165, 417.472, 52860.940 24/09/27,20:20:57,06,08,1, 11.8,1,1, 7.416, 10528.123, 417.480, 52861.005 24/09/27,20:20:57,07,08,1, 11.8,1,1, 7.416, 10528.159, 417.461, 52860.963 24/09/27,20:20:57,08,08,1, 11.8,1,1, 7.416, 10528.180, 417.455, 52860.995 24/09/27,20:20:57,09,08,1, 11.8,1,1, 7.416, 10528.116, 417.454, 52860.953 24/09/27,20:20:57,10,08,1, 11.8,1,1, 7.416, 10528.154, 417.461, 52860.918 24/09/27,20:20:57,11,08,1, 11.8,1,1, 7.416, 10528.153, 417.468, 52860.996 24/09/27,20:20:57,12,08,1, 11.8,1,1, 7.416, 10528.164, 417.457, 52860.974 24/09/27,20:20:57,13,08,1, 11.8,1,1, 7.416, 10528.138, 417.461, 52860.991 24/09/27,20:20:57,14,08,1, 11.8,1,1, 7.416, 10528.167, 417.475, 52860.983 24/09/27,20:20:57,15,08,1, 11.8,1,1, 7.416, 10528.151, 417.454, 52860.975 24/09/27,20:20:57,16,08,1, 11.8,1,1, 7.416, 10528.135, 417.481, 52860.968 24/09/27,20:20:57,17,08,1, 11.8,1,1, 7.416, 10528.144, 417.456, 52860.995 24/09/27,20:20:57,18,08,1, 11.8,1,1, 7.416, 10528.141, 417.464, 52860.923 24/09/27,20:20:57,19,08,1, 11.8,1,1, 7.416, 10528.152, 417.461, 52860.993 24/09/27,20:20:58,00,08,1, 11.9,1,1, 7.416, 10528.145, 417.461, 52860.993 24/09/27,20:20:58,01,08,1, 11.9,1,1, 7.416, 10528.131, 417.441, 52860.946 24/09/27,20:20:58,02,08,1, 11.9,1,1, 7.416, 10528.133, 417.435, 52861.004 24/09/27,20:20:58,03,08,1, 11.9,1,1, 7.416, 10528.149, 417.437, 52860.911 24/09/27,20:20:58,04,08,1, 11.9,1,1, 7.416, 10528.120, 417.464, 52861.009 24/09/27,20:20:58,05,08,1, 11.9,1,1, 7.416, 10528.132, 417.439, 52860.905 24/09/27,20:20:58,06,08,1, 11.9,1,1, 7.416, 10528.142, 417.449, 52860.952 24/09/27,20:20:58,07,08,1, 11.9,1,1, 7.416, 10528.129, 417.472, 52860.965 24/09/27,20:20:58,08,08,1, 11.9,1,1, 7.416, 10528.137, 417.455, 52860.997 24/09/27,20:20:58,09,08,1, 11.9,1,1, 7.416, 10528.136, 417.450, 52860.999 24/09/27,20:20:58,10,08,1, 11.9,1,1, 7.416, 10528.151, 417.467, 52860.996 24/09/27,20:20:58,11,08,1, 11.9,1,1, 7.416, 10528.145, 417.466, 52860.926 24/09/27,20:20:58,12,08,1, 11.9,1,1, 7.416, 10528.162, 417.458, 52860.946 24/09/27,20:20:58,13,08,1, 11.9,1,1, 7.416, 10528.149, 417.443, 52860.971 24/09/27,20:20:58,14,08,1, 11.9,1,1, 7.416, 10528.126, 417.476, 52861.002 24/09/27,20:20:58,15,08,1, 11.9,1,1, 7.416, 10528.151, 417.451, 52860.945 24/09/27,20:20:58,16,08,1, 11.9,1,1, 7.416, 10528.144, 417.446, 52860.966 24/09/27,20:20:58,17,08,1, 11.9,1,1, 7.416, 10528.161, 417.467, 52860.940 24/09/27,20:20:58,18,08,1, 11.9,1,1, 7.416, 10528.151, 417.445, 52860.970 24/09/27,20:20:58,19,08,1, 11.9,1,1, 7.416, 10528.146, 417.442, 52860.898 24/09/27,20:20:59,00,08,1, 11.9,1,1, 7.416, 10528.145, 417.442, 52860.898 24/09/27,20:20:59,01,08,1, 11.9,1,1, 7.416, 10528.140, 417.454, 52860.891 24/09/27,20:20:59,02,08,1, 11.9,1,1, 7.416, 10528.163, 417.454, 52860.910 24/09/27,20:20:59,03,08,1, 11.9,1,1, 7.416, 10528.131, 417.461, 52861.001 24/09/27,20:20:59,04,08,1, 11.9,1,1, 7.416, 10528.152, 417.453, 52860.978 24/09/27,20:20:59,05,08,1, 11.9,1,1, 7.416, 10528.116, 417.467, 52860.957 24/09/27,20:20:59,06,08,1, 11.9,1,1, 7.416, 10528.147, 417.441, 52860.848 24/09/27,20:20:59,07,08,1, 11.9,1,1, 7.416, 10528.131, 417.470, 52860.959 24/09/27,20:20:59,08,08,1, 11.9,1,1, 7.416, 10528.151, 417.462, 52860.897 24/09/27,20:20:59,09,08,1, 11.9,1,1, 7.416, 10528.143, 417.456, 52860.955 24/09/27,20:20:59,10,08,1, 11.9,1,1, 7.416, 10528.165, 417.465, 52860.925 24/09/27,20:20:59,11,08,1, 11.9,1,1, 7.416, 10528.139, 417.452, 52860.946 24/09/27,20:20:59,12,08,1, 11.9,1,1, 7.416, 10528.140, 417.442, 52860.899 24/09/27,20:20:59,13,08,1, 11.9,1,1, 7.416, 10528.140, 417.445, 52860.883 24/09/27,20:20:59,14,08,1, 11.9,1,1, 7.416, 10528.129, 417.456, 52860.935 24/09/27,20:20:59,15,08,1, 11.9,1,1, 7.416, 10528.127, 417.461, 52860.913 24/09/27,20:20:59,16,08,1, 11.9,1,1, 7.416, 10528.137, 417.431, 52860.906 24/09/27,20:20:59,17,08,1, 11.9,1,1, 7.416, 10528.118, 417.459, 52860.890 24/09/27,20:20:59,18,08,1, 11.9,1,1, 7.416, 10528.130, 417.436, 52860.897 24/09/27,20:20:59,19,08,1, 11.9,1,1, 7.416, 10528.123, 417.456, 52860.953 24/09/27,20:21:00,00,08,1, 11.9,1,1, 7.418, 10528.120, 417.456, 52860.953 24/09/27,20:21:00,01,08,1, 11.9,1,1, 7.418, 10528.136, 417.455, 52860.941 24/09/27,20:21:00,02,08,1, 11.9,1,1, 7.418, 10528.123, 417.410, 52860.813 24/09/27,20:21:00,03,08,1, 11.9,1,1, 7.418, 10528.110, 417.405, 52860.778 24/09/27,20:21:00,04,08,1, 11.9,1,1, 7.418, 10528.119, 417.407, 52860.823 24/09/27,20:21:00,05,08,1, 11.9,1,1, 7.418, 10528.126, 417.405, 52860.739 24/09/27,20:21:00,06,08,1, 11.9,1,1, 7.418, 10528.139, 417.393, 52860.781 24/09/27,20:21:00,07,08,1, 11.9,1,1, 7.418, 10528.125, 417.414, 52860.767 24/09/27,20:21:00,08,08,1, 11.9,1,1, 7.418, 10528.142, 417.408, 52860.734 24/09/27,20:21:00,09,08,1, 11.9,1,1, 7.418, 10528.135, 417.412, 52860.724 24/09/27,20:21:00,10,08,1, 11.9,1,1, 7.418, 10528.108, 417.409, 52860.759 24/09/27,20:21:00,11,08,1, 11.9,1,1, 7.418, 10528.152, 417.406, 52860.817 24/09/27,20:21:00,12,08,1, 11.9,1,1, 7.418, 10528.118, 417.415, 52860.773 24/09/27,20:21:00,13,08,1, 11.9,1,1, 7.418, 10528.145, 417.391, 52860.834 24/09/27,20:21:00,14,08,1, 11.9,1,1, 7.418, 10528.107, 417.406, 52860.753 24/09/27,20:21:00,15,08,1, 11.9,1,1, 7.418, 10528.145, 417.409, 52860.755 24/09/27,20:21:00,16,08,1, 11.9,1,1, 7.418, 10528.145, 417.392, 52860.735 24/09/27,20:21:00,17,08,1, 11.9,1,1, 7.418, 10528.125, 417.398, 52860.715 24/09/27,20:21:00,18,08,1, 11.9,1,1, 7.418, 10528.144, 417.425, 52860.867 24/09/27,20:21:00,19,08,1, 11.9,1,1, 7.418, 10528.148, 417.405, 52860.825 24/09/27,20:21:01,00,08,1, 11.9,1,1, 7.411, 10528.145, 417.405, 52860.825 24/09/27,20:21:01,01,08,1, 11.9,1,1, 7.411, 10528.122, 417.410, 52860.837 24/09/27,20:21:01,02,08,1, 11.9,1,1, 7.411, 10528.138, 417.422, 52860.799 24/09/27,20:21:01,03,08,1, 11.9,1,1, 7.411, 10528.117, 417.411, 52860.787 24/09/27,20:21:01,04,08,1, 11.9,1,1, 7.411, 10528.144, 417.391, 52860.768 24/09/27,20:21:01,05,08,1, 11.9,1,1, 7.411, 10528.142, 417.384, 52860.723 24/09/27,20:21:01,06,08,1, 11.9,1,1, 7.411, 10528.132, 417.383, 52860.798 24/09/27,20:21:01,07,08,1, 11.9,1,1, 7.411, 10528.137, 417.383, 52860.803 24/09/27,20:21:01,08,08,1, 11.9,1,1, 7.411, 10528.140, 417.390, 52860.729 24/09/27,20:21:01,09,08,1, 11.9,1,1, 7.411, 10528.121, 417.402, 52860.703 24/09/27,20:21:01,10,08,1, 11.9,1,1, 7.411, 10528.146, 417.386, 52860.760 24/09/27,20:21:01,11,08,1, 11.9,1,1, 7.411, 10528.134, 417.405, 52860.772 24/09/27,20:21:01,12,08,1, 11.9,1,1, 7.411, 10528.119, 417.399, 52860.833 24/09/27,20:21:01,13,08,1, 11.9,1,1, 7.411, 10528.152, 417.382, 52860.775 24/09/27,20:21:01,14,08,1, 11.9,1,1, 7.411, 10528.135, 417.373, 52860.709 24/09/27,20:21:01,15,08,1, 11.9,1,1, 7.411, 10528.152, 417.384, 52860.778 24/09/27,20:21:01,16,08,1, 11.9,1,1, 7.411, 10528.147, 417.401, 52860.811 24/09/27,20:21:01,17,08,1, 11.9,1,1, 7.411, 10528.156, 417.405, 52860.736 24/09/27,20:21:01,18,08,1, 11.9,1,1, 7.411, 10528.164, 417.410, 52860.772 24/09/27,20:21:01,19,08,1, 11.9,1,1, 7.411, 10528.142, 417.415, 52860.829 24/09/27,20:21:02,00,08,1, 11.9,1,1, 7.413, 10528.136, 417.415, 52860.829 24/09/27,20:21:02,01,08,1, 11.9,1,1, 7.413, 10528.137, 417.398, 52860.727 24/09/27,20:21:02,02,08,1, 11.9,1,1, 7.413, 10528.153, 417.407, 52860.750 24/09/27,20:21:02,03,08,1, 11.9,1,1, 7.413, 10528.133, 417.393, 52860.770 24/09/27,20:21:02,04,08,1, 11.9,1,1, 7.413, 10528.111, 417.401, 52860.783 24/09/27,20:21:02,05,08,1, 11.9,1,1, 7.413, 10528.130, 417.382, 52860.823 24/09/27,20:21:02,06,08,1, 11.9,1,1, 7.413, 10528.129, 417.381, 52860.735 24/09/27,20:21:02,07,08,1, 11.9,1,1, 7.413, 10528.137, 417.384, 52860.727 24/09/27,20:21:02,08,08,1, 11.9,1,1, 7.413, 10528.111, 417.398, 52860.789 24/09/27,20:21:02,09,08,1, 11.9,1,1, 7.413, 10528.130, 417.371, 52860.761 24/09/27,20:21:02,10,08,1, 11.9,1,1, 7.413, 10528.127, 417.365, 52860.716 24/09/27,20:21:02,11,08,1, 11.9,1,1, 7.413, 10528.148, 417.379, 52860.730 24/09/27,20:21:02,12,08,1, 11.9,1,1, 7.413, 10528.137, 417.386, 52860.783 24/09/27,20:21:02,13,08,1, 11.9,1,1, 7.413, 10528.111, 417.389, 52860.773 24/09/27,20:21:02,14,08,1, 11.9,1,1, 7.413, 10528.108, 417.407, 52860.801 24/09/27,20:21:02,15,08,1, 11.9,1,1, 7.413, 10528.146, 417.380, 52860.776 24/09/27,20:21:02,16,08,1, 11.9,1,1, 7.413, 10528.132, 417.365, 52860.741 24/09/27,20:21:02,17,08,1, 11.9,1,1, 7.413, 10528.120, 417.392, 52860.704 24/09/27,20:21:02,18,08,1, 11.9,1,1, 7.413, 10528.153, 417.393, 52860.729 24/09/27,20:21:02,19,08,1, 11.9,1,1, 7.413, 10528.128, 417.394, 52860.760 24/09/27,20:21:03,00,08,1, 11.8,1,1, 7.413, 10528.128, 417.394, 52860.760 24/09/27,20:21:03,01,08,1, 11.8,1,1, 7.413, 10528.117, 417.401, 52860.803 24/09/27,20:21:03,02,08,1, 11.8,1,1, 7.413, 10528.134, 417.395, 52860.797 24/09/27,20:21:03,03,08,1, 11.8,1,1, 7.413, 10528.152, 417.399, 52860.728 24/09/27,20:21:03,04,08,1, 11.8,1,1, 7.413, 10528.120, 417.355, 52860.702 24/09/27,20:21:03,05,08,1, 11.8,1,1, 7.413, 10528.104, 417.377, 52860.753 24/09/27,20:21:03,06,08,1, 11.8,1,1, 7.413, 10528.114, 417.365, 52860.733 24/09/27,20:21:03,07,08,1, 11.8,1,1, 7.413, 10528.120, 417.364, 52860.798 24/09/27,20:21:03,08,08,1, 11.8,1,1, 7.413, 10528.091, 417.368, 52860.774 24/09/27,20:21:03,09,08,1, 11.8,1,1, 7.413, 10528.142, 417.394, 52860.752 24/09/27,20:21:03,10,08,1, 11.8,1,1, 7.413, 10528.125, 417.381, 52860.743 24/09/27,20:21:03,11,08,1, 11.8,1,1, 7.413, 10528.136, 417.391, 52860.830 24/09/27,20:21:03,12,08,1, 11.8,1,1, 7.413, 10528.127, 417.377, 52860.796 24/09/27,20:21:03,13,08,1, 11.8,1,1, 7.413, 10528.125, 417.384, 52860.812 24/09/27,20:21:03,14,08,1, 11.8,1,1, 7.413, 10528.108, 417.386, 52860.836 24/09/27,20:21:03,15,08,1, 11.8,1,1, 7.413, 10528.128, 417.380, 52860.772 24/09/27,20:21:03,16,08,1, 11.8,1,1, 7.413, 10528.127, 417.370, 52860.799 24/09/27,20:21:03,17,08,1, 11.8,1,1, 7.413, 10528.157, 417.393, 52860.764 24/09/27,20:21:03,18,08,1, 11.8,1,1, 7.413, 10528.137, 417.383, 52860.798 24/09/27,20:21:03,19,08,1, 11.8,1,1, 7.413, 10528.153, 417.381, 52860.811 24/09/27,20:21:04,00,08,1, 11.9,1,1, 7.416, 10528.145, 417.381, 52860.811 24/09/27,20:21:04,01,08,1, 11.9,1,1, 7.416, 10528.142, 417.402, 52860.844 24/09/27,20:21:04,02,08,1, 11.9,1,1, 7.416, 10528.148, 417.387, 52860.838 24/09/27,20:21:04,03,08,1, 11.9,1,1, 7.416, 10528.135, 417.364, 52860.738 24/09/27,20:21:04,04,08,1, 11.9,1,1, 7.416, 10528.156, 417.372, 52860.780 24/09/27,20:21:04,05,08,1, 11.9,1,1, 7.416, 10528.133, 417.398, 52860.738 24/09/27,20:21:04,06,08,1, 11.9,1,1, 7.416, 10528.135, 417.391, 52860.781 24/09/27,20:21:04,07,08,1, 11.9,1,1, 7.416, 10528.121, 417.353, 52860.730 24/09/27,20:21:04,08,08,1, 11.9,1,1, 7.416, 10528.129, 417.391, 52860.751 24/09/27,20:21:04,09,08,1, 11.9,1,1, 7.416, 10528.138, 417.400, 52860.756 24/09/27,20:21:04,10,08,1, 11.9,1,1, 7.416, 10528.097, 417.366, 52860.758 24/09/27,20:21:04,11,08,1, 11.9,1,1, 7.416, 10528.117, 417.373, 52860.743 24/09/27,20:21:04,12,08,1, 11.9,1,1, 7.416, 10528.125, 417.371, 52860.721 24/09/27,20:21:04,13,08,1, 11.9,1,1, 7.416, 10528.126, 417.385, 52860.732 24/09/27,20:21:04,14,08,1, 11.9,1,1, 7.416, 10528.134, 417.361, 52860.726 24/09/27,20:21:04,15,08,1, 11.9,1,1, 7.416, 10528.123, 417.350, 52860.755 24/09/27,20:21:04,16,08,1, 11.9,1,1, 7.416, 10528.120, 417.373, 52860.771 24/09/27,20:21:04,17,08,1, 11.9,1,1, 7.416, 10528.107, 417.373, 52860.788 24/09/27,20:21:04,18,08,1, 11.9,1,1, 7.416, 10528.126, 417.349, 52860.805 24/09/27,20:21:04,19,08,1, 11.9,1,1, 7.416, 10528.116, 417.363, 52860.765 24/09/27,20:21:05,00,08,1, 11.9,1,1, 7.416, 10528.111, 417.363, 52860.765 24/09/27,20:21:05,01,08,1, 11.9,1,1, 7.416, 10528.130, 417.378, 52860.743 24/09/27,20:21:05,02,08,1, 11.9,1,1, 7.416, 10528.116, 417.358, 52860.757 24/09/27,20:21:05,03,08,1, 11.9,1,1, 7.416, 10528.113, 417.364, 52860.722 24/09/27,20:21:05,04,08,1, 11.9,1,1, 7.416, 10528.121, 417.389, 52860.800 24/09/27,20:21:05,05,08,1, 11.9,1,1, 7.416, 10528.123, 417.362, 52860.681 24/09/27,20:21:05,06,08,1, 11.9,1,1, 7.416, 10528.121, 417.345, 52860.614 24/09/27,20:21:05,07,08,1, 11.9,1,1, 7.416, 10528.081, 417.374, 52860.752 24/09/27,20:21:05,08,08,1, 11.9,1,1, 7.416, 10528.120, 417.364, 52860.744 24/09/27,20:21:05,09,08,1, 11.9,1,1, 7.416, 10528.107, 417.348, 52860.688 24/09/27,20:21:05,10,08,1, 11.9,1,1, 7.416, 10528.124, 417.346, 52860.738 24/09/27,20:21:05,11,08,1, 11.9,1,1, 7.416, 10528.127, 417.359, 52860.753 24/09/27,20:21:05,12,08,1, 11.9,1,1, 7.416, 10528.098, 417.365, 52860.784 24/09/27,20:21:05,13,08,1, 11.9,1,1, 7.416, 10528.127, 417.366, 52860.768 24/09/27,20:21:05,14,08,1, 11.9,1,1, 7.416, 10528.121, 417.334, 52860.701 24/09/27,20:21:05,15,08,1, 11.9,1,1, 7.416, 10528.100, 417.369, 52860.768 24/09/27,20:21:05,16,08,1, 11.9,1,1, 7.416, 10528.104, 417.379, 52860.778 24/09/27,20:21:05,17,08,1, 11.9,1,1, 7.416, 10528.135, 417.343, 52860.760 24/09/27,20:21:05,18,08,1, 11.9,1,1, 7.416, 10528.110, 417.361, 52860.794 24/09/27,20:21:05,19,08,1, 11.9,1,1, 7.416, 10528.122, 417.378, 52860.756 24/09/27,20:21:06,00,08,1, 11.9,1,1, 7.412, 10528.120, 417.378, 52860.756 24/09/27,20:21:06,01,08,1, 11.9,1,1, 7.412, 10528.092, 417.360, 52860.740 24/09/27,20:21:06,02,08,1, 11.9,1,1, 7.412, 10528.109, 417.370, 52860.769 24/09/27,20:21:06,03,08,1, 11.9,1,1, 7.412, 10528.119, 417.385, 52860.798 24/09/27,20:21:06,04,08,1, 11.9,1,1, 7.412, 10528.103, 417.387, 52860.816 24/09/27,20:21:06,05,08,1, 11.9,1,1, 7.412, 10528.097, 417.360, 52860.772 24/09/27,20:21:06,06,08,1, 11.9,1,1, 7.412, 10528.111, 417.358, 52860.735 24/09/27,20:21:06,07,08,1, 11.9,1,1, 7.412, 10528.113, 417.380, 52860.797 24/09/27,20:21:06,08,08,1, 11.9,1,1, 7.412, 10528.122, 417.355, 52860.807 24/09/27,20:21:06,09,08,1, 11.9,1,1, 7.412, 10528.123, 417.345, 52860.755 24/09/27,20:21:06,10,08,1, 11.9,1,1, 7.412, 10528.123, 417.385, 52860.804 24/09/27,20:21:06,11,08,1, 11.9,1,1, 7.412, 10528.132, 417.377, 52860.800 24/09/27,20:21:06,12,08,1, 11.9,1,1, 7.412, 10528.113, 417.363, 52860.832 24/09/27,20:21:06,13,08,1, 11.9,1,1, 7.412, 10528.141, 417.339, 52860.656 24/09/27,20:21:06,14,08,1, 11.9,1,1, 7.412, 10528.132, 417.366, 52860.801 24/09/27,20:21:06,15,08,1, 11.9,1,1, 7.412, 10528.126, 417.366, 52860.792 24/09/27,20:21:06,16,08,1, 11.9,1,1, 7.412, 10528.130, 417.360, 52860.724 24/09/27,20:21:06,17,08,1, 11.9,1,1, 7.412, 10528.118, 417.331, 52860.791 24/09/27,20:21:06,18,08,1, 11.9,1,1, 7.412, 10528.135, 417.357, 52860.771 24/09/27,20:21:06,19,08,1, 11.9,1,1, 7.412, 10528.123, 417.376, 52860.736 24/09/27,20:21:07,00,08,1, 11.9,1,1, 7.413, 10528.120, 417.376, 52860.736 24/09/27,20:21:07,01,08,1, 11.9,1,1, 7.413, 10528.117, 417.371, 52860.817 24/09/27,20:21:07,02,08,1, 11.9,1,1, 7.413, 10528.136, 417.357, 52860.812 24/09/27,20:21:07,03,08,1, 11.9,1,1, 7.413, 10528.118, 417.345, 52860.763 24/09/27,20:21:07,04,08,1, 11.9,1,1, 7.413, 10528.091, 417.334, 52860.754 24/09/27,20:21:07,05,08,1, 11.9,1,1, 7.413, 10528.134, 417.355, 52860.767 24/09/27,20:21:07,06,08,1, 11.9,1,1, 7.413, 10528.111, 417.392, 52860.813 24/09/27,20:21:07,07,08,1, 11.9,1,1, 7.413, 10528.117, 417.355, 52860.777 24/09/27,20:21:07,08,08,1, 11.9,1,1, 7.413, 10528.118, 417.352, 52860.756 24/09/27,20:21:07,09,08,1, 11.9,1,1, 7.413, 10528.139, 417.366, 52860.741 24/09/27,20:21:07,10,08,1, 11.9,1,1, 7.413, 10528.144, 417.358, 52860.775 24/09/27,20:21:07,11,08,1, 11.9,1,1, 7.413, 10528.108, 417.358, 52860.805 24/09/27,20:21:07,12,08,1, 11.9,1,1, 7.413, 10528.115, 417.342, 52860.780 24/09/27,20:21:07,13,08,1, 11.9,1,1, 7.413, 10528.135, 417.377, 52860.711 24/09/27,20:21:07,14,08,1, 11.9,1,1, 7.413, 10528.132, 417.367, 52860.782 24/09/27,20:21:07,15,08,1, 11.9,1,1, 7.413, 10528.140, 417.367, 52860.776 24/09/27,20:21:07,16,08,1, 11.9,1,1, 7.413, 10528.130, 417.342, 52860.768 24/09/27,20:21:07,17,08,1, 11.9,1,1, 7.413, 10528.130, 417.359, 52860.757 24/09/27,20:21:07,18,08,1, 11.9,1,1, 7.413, 10528.112, 417.366, 52860.743 24/09/27,20:21:07,19,08,1, 11.9,1,1, 7.413, 10528.113, 417.329, 52860.738 24/09/27,20:21:08,00,08,1, 11.9,1,1, 7.412, 10528.111, 417.329, 52860.738 24/09/27,20:21:08,01,08,1, 11.9,1,1, 7.412, 10528.097, 417.355, 52860.751 24/09/27,20:21:08,02,08,1, 11.9,1,1, 7.412, 10528.123, 417.354, 52860.737 24/09/27,20:21:08,03,08,1, 11.9,1,1, 7.412, 10528.117, 417.344, 52860.728 24/09/27,20:21:08,04,08,1, 11.9,1,1, 7.412, 10528.111, 417.355, 52860.811 24/09/27,20:21:08,05,08,1, 11.9,1,1, 7.412, 10528.113, 417.373, 52860.780 24/09/27,20:21:08,06,08,1, 11.9,1,1, 7.412, 10528.082, 417.351, 52860.766 24/09/27,20:21:08,07,08,1, 11.9,1,1, 7.412, 10528.081, 417.338, 52860.764 24/09/27,20:21:08,08,08,1, 11.9,1,1, 7.412, 10528.115, 417.325, 52860.779 24/09/27,20:21:08,09,08,1, 11.9,1,1, 7.412, 10528.101, 417.349, 52860.785 24/09/27,20:21:08,10,08,1, 11.9,1,1, 7.412, 10528.127, 417.340, 52860.851 24/09/27,20:21:08,11,08,1, 11.9,1,1, 7.412, 10528.095, 417.316, 52860.669 24/09/27,20:21:08,12,08,1, 11.9,1,1, 7.412, 10528.114, 417.377, 52860.832 24/09/27,20:21:08,13,08,1, 11.9,1,1, 7.412, 10528.102, 417.356, 52860.801 24/09/27,20:21:08,14,08,1, 11.9,1,1, 7.412, 10528.113, 417.366, 52860.805 24/09/27,20:21:08,15,08,1, 11.9,1,1, 7.412, 10528.108, 417.350, 52860.759 24/09/27,20:21:08,16,08,1, 11.9,1,1, 7.412, 10528.111, 417.332, 52860.744 24/09/27,20:21:08,17,08,1, 11.9,1,1, 7.412, 10528.119, 417.348, 52860.800 24/09/27,20:21:08,18,08,1, 11.9,1,1, 7.412, 10528.098, 417.330, 52860.735 24/09/27,20:21:08,19,08,1, 11.9,1,1, 7.412, 10528.105, 417.339, 52860.749 24/09/27,20:21:09,00,07,1, 11.9,1,1, 7.413, 10528.103, 417.339, 52860.749 24/09/27,20:21:09,01,07,1, 11.9,1,1, 7.413, 10528.113, 417.349, 52860.720 24/09/27,20:21:09,02,07,1, 11.9,1,1, 7.413, 10528.109, 417.333, 52860.815 24/09/27,20:21:09,03,07,1, 11.9,1,1, 7.413, 10528.102, 417.360, 52860.785 24/09/27,20:21:09,04,07,1, 11.9,1,1, 7.413, 10528.120, 417.350, 52860.749 24/09/27,20:21:09,05,07,1, 11.9,1,1, 7.413, 10528.110, 417.367, 52860.774 24/09/27,20:21:09,06,07,1, 11.9,1,1, 7.413, 10528.148, 417.344, 52860.750 24/09/27,20:21:09,07,07,1, 11.9,1,1, 7.413, 10528.143, 417.352, 52860.782 24/09/27,20:21:09,08,07,1, 11.9,1,1, 7.413, 10528.124, 417.347, 52860.764 24/09/27,20:21:09,09,07,1, 11.9,1,1, 7.413, 10528.134, 417.361, 52860.796 24/09/27,20:21:09,10,07,1, 11.9,1,1, 7.413, 10528.110, 417.349, 52860.778 24/09/27,20:21:09,11,07,1, 11.9,1,1, 7.413, 10528.098, 417.357, 52860.793 24/09/27,20:21:09,12,07,1, 11.9,1,1, 7.413, 10528.119, 417.361, 52860.773 24/09/27,20:21:09,13,07,1, 11.9,1,1, 7.413, 10528.095, 417.339, 52860.759 24/09/27,20:21:09,14,07,1, 11.9,1,1, 7.413, 10528.114, 417.336, 52860.711 24/09/27,20:21:09,15,07,1, 11.9,1,1, 7.413, 10528.096, 417.360, 52860.755 24/09/27,20:21:09,16,07,1, 11.9,1,1, 7.413, 10528.130, 417.363, 52860.756 24/09/27,20:21:09,17,07,1, 11.9,1,1, 7.413, 10528.111, 417.336, 52860.727 24/09/27,20:21:09,18,07,1, 11.9,1,1, 7.413, 10528.093, 417.352, 52860.790 24/09/27,20:21:09,19,07,1, 11.9,1,1, 7.413, 10528.103, 417.347, 52860.726 24/09/27,20:21:10,00,08,1, 11.8,1,1, 7.413, 10528.095, 417.347, 52860.726 24/09/27,20:21:10,01,08,1, 11.8,1,1, 7.413, 10528.095, 417.358, 52860.809 24/09/27,20:21:10,02,08,1, 11.8,1,1, 7.413, 10528.114, 417.355, 52860.742 24/09/27,20:21:10,03,08,1, 11.8,1,1, 7.413, 10528.094, 417.348, 52860.753 24/09/27,20:21:10,04,08,1, 11.8,1,1, 7.413, 10528.091, 417.341, 52860.741 24/09/27,20:21:10,05,08,1, 11.8,1,1, 7.413, 10528.082, 417.338, 52860.745 24/09/27,20:21:10,06,08,1, 11.8,1,1, 7.413, 10528.119, 417.341, 52860.759 24/09/27,20:21:10,07,08,1, 11.8,1,1, 7.413, 10528.079, 417.368, 52860.742 24/09/27,20:21:10,08,08,1, 11.8,1,1, 7.413, 10528.100, 417.347, 52860.790 24/09/27,20:21:10,09,08,1, 11.8,1,1, 7.413, 10528.089, 417.335, 52860.746 24/09/27,20:21:10,10,08,1, 11.8,1,1, 7.413, 10528.098, 417.355, 52860.761 24/09/27,20:21:10,11,08,1, 11.8,1,1, 7.413, 10528.084, 417.366, 52860.805 24/09/27,20:21:10,12,08,1, 11.8,1,1, 7.413, 10528.091, 417.362, 52860.725 24/09/27,20:21:10,13,08,1, 11.8,1,1, 7.413, 10528.099, 417.329, 52860.716 24/09/27,20:21:10,14,08,1, 11.8,1,1, 7.413, 10528.106, 417.324, 52860.769 24/09/27,20:21:10,15,08,1, 11.8,1,1, 7.413, 10528.108, 417.365, 52860.828 24/09/27,20:21:10,16,08,1, 11.8,1,1, 7.413, 10528.105, 417.360, 52860.747 24/09/27,20:21:10,17,08,1, 11.8,1,1, 7.413, 10528.130, 417.365, 52860.746 24/09/27,20:21:10,18,08,1, 11.8,1,1, 7.413, 10528.114, 417.376, 52860.839 24/09/27,20:21:10,19,08,1, 11.8,1,1, 7.413, 10528.115, 417.350, 52860.742 24/09/27,20:21:11,00,08,1, 11.9,1,1, 7.410, 10528.111, 417.350, 52860.742 24/09/27,20:21:11,01,08,1, 11.9,1,1, 7.410, 10528.107, 417.339, 52860.730 24/09/27,20:21:11,02,08,1, 11.9,1,1, 7.410, 10528.111, 417.380, 52860.791 24/09/27,20:21:11,03,08,1, 11.9,1,1, 7.410, 10528.121, 417.364, 52860.806 24/09/27,20:21:11,04,08,1, 11.9,1,1, 7.410, 10528.088, 417.344, 52860.694 24/09/27,20:21:11,05,08,1, 11.9,1,1, 7.410, 10528.088, 417.363, 52860.818 24/09/27,20:21:11,06,08,1, 11.9,1,1, 7.410, 10528.091, 417.369, 52860.803 24/09/27,20:21:11,07,08,1, 11.9,1,1, 7.410, 10528.087, 417.352, 52860.796 24/09/27,20:21:11,08,08,1, 11.9,1,1, 7.410, 10528.102, 417.369, 52860.798 24/09/27,20:21:11,09,08,1, 11.9,1,1, 7.410, 10528.082, 417.351, 52860.769 24/09/27,20:21:11,10,08,1, 11.9,1,1, 7.410, 10528.085, 417.355, 52860.730 24/09/27,20:21:11,11,08,1, 11.9,1,1, 7.410, 10528.080, 417.374, 52860.786 24/09/27,20:21:11,12,08,1, 11.9,1,1, 7.410, 10528.076, 417.356, 52860.724 24/09/27,20:21:11,13,08,1, 11.9,1,1, 7.410, 10528.088, 417.364, 52860.792 24/09/27,20:21:11,14,08,1, 11.9,1,1, 7.410, 10528.111, 417.355, 52860.719 24/09/27,20:21:11,15,08,1, 11.9,1,1, 7.410, 10528.077, 417.338, 52860.791 24/09/27,20:21:11,16,08,1, 11.9,1,1, 7.410, 10528.074, 417.359, 52860.712 24/09/27,20:21:11,17,08,1, 11.9,1,1, 7.410, 10528.104, 417.362, 52860.838 24/09/27,20:21:11,18,08,1, 11.9,1,1, 7.410, 10528.110, 417.364, 52860.781 24/09/27,20:21:11,19,08,1, 11.9,1,1, 7.410, 10528.073, 417.379, 52860.836 24/09/27,20:21:12,00,08,1, 11.8,1,1, 7.408, 10528.070, 417.379, 52860.836 24/09/27,20:21:12,01,08,1, 11.8,1,1, 7.408, 10528.092, 417.369, 52860.823 24/09/27,20:21:12,02,08,1, 11.8,1,1, 7.408, 10528.090, 417.388, 52860.843 24/09/27,20:21:12,03,08,1, 11.8,1,1, 7.408, 10528.087, 417.342, 52860.749 24/09/27,20:21:12,04,08,1, 11.8,1,1, 7.408, 10528.081, 417.361, 52860.816 24/09/27,20:21:12,05,08,1, 11.8,1,1, 7.408, 10528.088, 417.371, 52860.823 24/09/27,20:21:12,06,08,1, 11.8,1,1, 7.408, 10528.090, 417.357, 52860.763 24/09/27,20:21:12,07,08,1, 11.8,1,1, 7.408, 10528.100, 417.337, 52860.735 24/09/27,20:21:12,08,08,1, 11.8,1,1, 7.408, 10528.090, 417.343, 52860.802 24/09/27,20:21:12,09,08,1, 11.8,1,1, 7.408, 10528.096, 417.335, 52860.685 24/09/27,20:21:12,10,08,1, 11.8,1,1, 7.408, 10528.088, 417.370, 52860.759 24/09/27,20:21:12,11,08,1, 11.8,1,1, 7.408, 10528.090, 417.363, 52860.727 24/09/27,20:21:12,12,08,1, 11.8,1,1, 7.408, 10528.087, 417.342, 52860.779 24/09/27,20:21:12,13,08,1, 11.8,1,1, 7.408, 10528.099, 417.347, 52860.785 24/09/27,20:21:12,14,08,1, 11.8,1,1, 7.408, 10528.087, 417.343, 52860.776 24/09/27,20:21:12,15,08,1, 11.8,1,1, 7.408, 10528.099, 417.320, 52860.784 24/09/27,20:21:12,16,08,1, 11.8,1,1, 7.408, 10528.089, 417.336, 52860.740 24/09/27,20:21:12,17,08,1, 11.8,1,1, 7.408, 10528.103, 417.340, 52860.771 24/09/27,20:21:12,18,08,1, 11.8,1,1, 7.408, 10528.100, 417.349, 52860.777 24/09/27,20:21:12,19,08,1, 11.8,1,1, 7.408, 10528.097, 417.366, 52860.753 24/09/27,20:21:13,00,08,1, 11.9,1,1, 7.408, 10528.095, 417.366, 52860.753 24/09/27,20:21:13,01,08,1, 11.9,1,1, 7.408, 10528.062, 417.350, 52860.713 24/09/27,20:21:13,02,08,1, 11.9,1,1, 7.408, 10528.093, 417.354, 52860.773 24/09/27,20:21:13,03,08,1, 11.9,1,1, 7.408, 10528.086, 417.361, 52860.737 24/09/27,20:21:13,04,08,1, 11.9,1,1, 7.408, 10528.082, 417.359, 52860.781 24/09/27,20:21:13,05,08,1, 11.9,1,1, 7.408, 10528.075, 417.364, 52860.730 24/09/27,20:21:13,06,08,1, 11.9,1,1, 7.408, 10528.103, 417.370, 52860.751 24/09/27,20:21:13,07,08,1, 11.9,1,1, 7.408, 10528.099, 417.344, 52860.750 24/09/27,20:21:13,08,08,1, 11.9,1,1, 7.408, 10528.069, 417.349, 52860.794 24/09/27,20:21:13,09,08,1, 11.9,1,1, 7.408, 10528.101, 417.333, 52860.713 24/09/27,20:21:13,10,08,1, 11.9,1,1, 7.408, 10528.093, 417.351, 52860.781 24/09/27,20:21:13,11,08,1, 11.9,1,1, 7.408, 10528.087, 417.346, 52860.730 24/09/27,20:21:13,12,08,1, 11.9,1,1, 7.408, 10528.069, 417.336, 52860.756 24/09/27,20:21:13,13,08,1, 11.9,1,1, 7.408, 10528.080, 417.357, 52860.759 24/09/27,20:21:13,14,08,1, 11.9,1,1, 7.408, 10528.097, 417.352, 52860.755 24/09/27,20:21:13,15,08,1, 11.9,1,1, 7.408, 10528.064, 417.334, 52860.750 24/09/27,20:21:13,16,08,1, 11.9,1,1, 7.408, 10528.097, 417.358, 52860.784 24/09/27,20:21:13,17,08,1, 11.9,1,1, 7.408, 10528.083, 417.349, 52860.797 24/09/27,20:21:13,18,08,1, 11.9,1,1, 7.408, 10528.049, 417.334, 52860.704 24/09/27,20:21:13,19,08,1, 11.9,1,1, 7.408, 10528.090, 417.337, 52860.768 24/09/27,20:21:14,00,08,1, 12.0,1,1, 7.411, 10528.086, 417.337, 52860.768 24/09/27,20:21:14,01,08,1, 12.0,1,1, 7.411, 10528.071, 417.374, 52860.765 24/09/27,20:21:14,02,08,1, 12.0,1,1, 7.411, 10528.071, 417.340, 52860.758 24/09/27,20:21:14,03,08,1, 12.0,1,1, 7.411, 10528.077, 417.361, 52860.758 24/09/27,20:21:14,04,08,1, 12.0,1,1, 7.411, 10528.079, 417.352, 52860.779 24/09/27,20:21:14,05,08,1, 12.0,1,1, 7.411, 10528.100, 417.340, 52860.751 24/09/27,20:21:14,06,08,1, 12.0,1,1, 7.411, 10528.078, 417.346, 52860.822 24/09/27,20:21:14,07,08,1, 12.0,1,1, 7.411, 10528.086, 417.352, 52860.774 24/09/27,20:21:14,08,08,1, 12.0,1,1, 7.411, 10528.092, 417.341, 52860.714 24/09/27,20:21:14,09,08,1, 12.0,1,1, 7.411, 10528.101, 417.356, 52860.758 24/09/27,20:21:14,10,08,1, 12.0,1,1, 7.411, 10528.076, 417.353, 52860.730 24/09/27,20:21:14,11,08,1, 12.0,1,1, 7.411, 10528.105, 417.361, 52860.749 24/09/27,20:21:14,12,08,1, 12.0,1,1, 7.411, 10528.087, 417.340, 52860.716 24/09/27,20:21:14,13,08,1, 12.0,1,1, 7.411, 10528.069, 417.339, 52860.774 24/09/27,20:21:14,14,08,1, 12.0,1,1, 7.411, 10528.077, 417.369, 52860.787 24/09/27,20:21:14,15,08,1, 12.0,1,1, 7.411, 10528.077, 417.351, 52860.765 24/09/27,20:21:14,16,08,1, 12.0,1,1, 7.411, 10528.095, 417.350, 52860.701 24/09/27,20:21:14,17,08,1, 12.0,1,1, 7.411, 10528.070, 417.350, 52860.789 24/09/27,20:21:14,18,08,1, 12.0,1,1, 7.411, 10528.098, 417.371, 52860.755 24/09/27,20:21:14,19,08,1, 12.0,1,1, 7.411, 10528.090, 417.351, 52860.796 24/09/27,20:21:15,00,08,1, 11.9,1,1, 7.409, 10528.086, 417.351, 52860.796 24/09/27,20:21:15,01,08,1, 11.9,1,1, 7.409, 10528.090, 417.360, 52860.827 24/09/27,20:21:15,02,08,1, 11.9,1,1, 7.409, 10528.095, 417.365, 52860.776 24/09/27,20:21:15,03,08,1, 11.9,1,1, 7.409, 10528.087, 417.367, 52860.817 24/09/27,20:21:15,04,08,1, 11.9,1,1, 7.409, 10528.071, 417.356, 52860.800 24/09/27,20:21:15,05,08,1, 11.9,1,1, 7.409, 10528.102, 417.350, 52860.797 24/09/27,20:21:15,06,08,1, 11.9,1,1, 7.409, 10528.082, 417.377, 52860.750 24/09/27,20:21:15,07,08,1, 11.9,1,1, 7.409, 10528.080, 417.350, 52860.749 24/09/27,20:21:15,08,08,1, 11.9,1,1, 7.409, 10528.087, 417.350, 52860.815 24/09/27,20:21:15,09,08,1, 11.9,1,1, 7.409, 10528.080, 417.350, 52860.793 24/09/27,20:21:15,10,08,1, 11.9,1,1, 7.409, 10528.077, 417.377, 52860.766 24/09/27,20:21:15,11,08,1, 11.9,1,1, 7.409, 10528.093, 417.354, 52860.719 24/09/27,20:21:15,12,08,1, 11.9,1,1, 7.409, 10528.095, 417.359, 52860.735 24/09/27,20:21:15,13,08,1, 11.9,1,1, 7.409, 10528.091, 417.343, 52860.753 24/09/27,20:21:15,14,08,1, 11.9,1,1, 7.409, 10528.079, 417.374, 52860.747 24/09/27,20:21:15,15,08,1, 11.9,1,1, 7.409, 10528.079, 417.380, 52860.807 24/09/27,20:21:15,16,08,1, 11.9,1,1, 7.409, 10528.092, 417.384, 52860.826 24/09/27,20:21:15,17,08,1, 11.9,1,1, 7.409, 10528.087, 417.369, 52860.823 24/09/27,20:21:15,18,08,1, 11.9,1,1, 7.409, 10528.071, 417.377, 52860.867 24/09/27,20:21:15,19,08,1, 11.9,1,1, 7.409, 10528.084, 417.368, 52860.745 24/09/27,20:21:16,00,08,1, 11.9,1,1, 7.408, 10528.078, 417.368, 52860.745 24/09/27,20:21:16,01,08,1, 11.9,1,1, 7.408, 10528.077, 417.350, 52860.766 24/09/27,20:21:16,02,08,1, 11.9,1,1, 7.408, 10528.072, 417.364, 52860.691 24/09/27,20:21:16,03,08,1, 11.9,1,1, 7.408, 10528.116, 417.358, 52860.738 24/09/27,20:21:16,04,08,1, 11.9,1,1, 7.408, 10528.088, 417.360, 52860.666 24/09/27,20:21:16,05,08,1, 11.9,1,1, 7.408, 10528.060, 417.361, 52860.704 24/09/27,20:21:16,06,08,1, 11.9,1,1, 7.408, 10528.076, 417.377, 52860.731 24/09/27,20:21:16,07,08,1, 11.9,1,1, 7.408, 10528.046, 417.363, 52860.784 24/09/27,20:21:16,08,08,1, 11.9,1,1, 7.408, 10528.076, 417.366, 52860.785 24/09/27,20:21:16,09,08,1, 11.9,1,1, 7.408, 10528.070, 417.358, 52860.754 24/09/27,20:21:16,10,08,1, 11.9,1,1, 7.408, 10528.083, 417.379, 52860.787 24/09/27,20:21:16,11,08,1, 11.9,1,1, 7.408, 10528.086, 417.359, 52860.745 24/09/27,20:21:16,12,08,1, 11.9,1,1, 7.408, 10528.059, 417.346, 52860.771 24/09/27,20:21:16,13,08,1, 11.9,1,1, 7.408, 10528.080, 417.352, 52860.682 24/09/27,20:21:16,14,08,1, 11.9,1,1, 7.408, 10528.089, 417.370, 52860.768 24/09/27,20:21:16,15,08,1, 11.9,1,1, 7.408, 10528.107, 417.354, 52860.839 24/09/27,20:21:16,16,08,1, 11.9,1,1, 7.408, 10528.090, 417.378, 52860.805 24/09/27,20:21:16,17,08,1, 11.9,1,1, 7.408, 10528.082, 417.356, 52860.713 24/09/27,20:21:16,18,08,1, 11.9,1,1, 7.408, 10528.073, 417.335, 52860.784 24/09/27,20:21:16,19,08,1, 11.9,1,1, 7.408, 10528.066, 417.363, 52860.821 24/09/27,20:21:17,00,08,1, 12.0,1,1, 7.406, 10528.061, 417.363, 52860.821 24/09/27,20:21:17,01,08,1, 12.0,1,1, 7.406, 10528.088, 417.390, 52860.718 24/09/27,20:21:17,02,08,1, 12.0,1,1, 7.406, 10528.086, 417.353, 52860.779 24/09/27,20:21:17,03,08,1, 12.0,1,1, 7.406, 10528.052, 417.371, 52860.901 24/09/27,20:21:17,04,08,1, 12.0,1,1, 7.406, 10528.079, 417.389, 52860.758 24/09/27,20:21:17,05,08,1, 12.0,1,1, 7.406, 10528.083, 417.379, 52860.761 24/09/27,20:21:17,06,08,1, 12.0,1,1, 7.406, 10528.072, 417.366, 52860.827 24/09/27,20:21:17,07,08,1, 12.0,1,1, 7.406, 10528.090, 417.344, 52860.759 24/09/27,20:21:17,08,08,1, 12.0,1,1, 7.406, 10528.080, 417.375, 52860.860 24/09/27,20:21:17,09,08,1, 12.0,1,1, 7.406, 10528.075, 417.352, 52860.749 24/09/27,20:21:17,10,08,1, 12.0,1,1, 7.406, 10528.084, 417.364, 52860.750 24/09/27,20:21:17,11,08,1, 12.0,1,1, 7.406, 10528.053, 417.392, 52860.835 24/09/27,20:21:17,12,08,1, 12.0,1,1, 7.406, 10528.096, 417.371, 52860.831 24/09/27,20:21:17,13,08,1, 12.0,1,1, 7.406, 10528.090, 417.362, 52860.826 24/09/27,20:21:17,14,08,1, 12.0,1,1, 7.406, 10528.087, 417.358, 52860.812 24/09/27,20:21:17,15,08,1, 12.0,1,1, 7.406, 10528.057, 417.382, 52860.766 24/09/27,20:21:17,16,08,1, 12.0,1,1, 7.406, 10528.099, 417.354, 52860.807 24/09/27,20:21:17,17,08,1, 12.0,1,1, 7.406, 10528.080, 417.355, 52860.823 24/09/27,20:21:17,18,08,1, 12.0,1,1, 7.406, 10528.053, 417.356, 52860.768 24/09/27,20:21:17,19,08,1, 12.0,1,1, 7.406, 10528.071, 417.376, 52860.813 24/09/27,20:21:18,00,08,1, 11.9,1,1, 7.408, 10528.070, 417.376, 52860.813 24/09/27,20:21:18,01,08,1, 11.9,1,1, 7.408, 10528.088, 417.361, 52860.792 24/09/27,20:21:18,02,08,1, 11.9,1,1, 7.408, 10528.069, 417.353, 52860.745 24/09/27,20:21:18,03,08,1, 11.9,1,1, 7.408, 10528.061, 417.385, 52860.773 24/09/27,20:21:18,04,08,1, 11.9,1,1, 7.408, 10528.088, 417.359, 52860.810 24/09/27,20:21:18,05,08,1, 11.9,1,1, 7.408, 10528.065, 417.355, 52860.745 24/09/27,20:21:18,06,08,1, 11.9,1,1, 7.408, 10528.070, 417.378, 52860.759 24/09/27,20:21:18,07,08,1, 11.9,1,1, 7.408, 10528.063, 417.376, 52860.793 24/09/27,20:21:18,08,08,1, 11.9,1,1, 7.408, 10528.076, 417.371, 52860.748 24/09/27,20:21:18,09,08,1, 11.9,1,1, 7.408, 10528.099, 417.375, 52860.729 24/09/27,20:21:18,10,08,1, 11.9,1,1, 7.408, 10528.068, 417.352, 52860.813 24/09/27,20:21:18,11,08,1, 11.9,1,1, 7.408, 10528.064, 417.375, 52860.754 24/09/27,20:21:18,12,08,1, 11.9,1,1, 7.408, 10528.074, 417.385, 52860.798 24/09/27,20:21:18,13,08,1, 11.9,1,1, 7.408, 10528.042, 417.381, 52860.758 24/09/27,20:21:18,14,08,1, 11.9,1,1, 7.408, 10528.074, 417.348, 52860.759 24/09/27,20:21:18,15,08,1, 11.9,1,1, 7.408, 10528.066, 417.377, 52860.752 24/09/27,20:21:18,16,08,1, 11.9,1,1, 7.408, 10528.082, 417.391, 52860.701 24/09/27,20:21:18,17,08,1, 11.9,1,1, 7.408, 10528.076, 417.392, 52860.797 24/09/27,20:21:18,18,08,1, 11.9,1,1, 7.408, 10528.035, 417.352, 52860.790 24/09/27,20:21:18,19,08,1, 11.9,1,1, 7.408, 10528.070, 417.363, 52860.746 24/09/27,20:21:19,00,08,1, 11.9,1,1, 7.406, 10528.070, 417.363, 52860.746 24/09/27,20:21:19,01,08,1, 11.9,1,1, 7.406, 10528.065, 417.367, 52860.811 24/09/27,20:21:19,02,08,1, 11.9,1,1, 7.406, 10528.086, 417.350, 52860.710 24/09/27,20:21:19,03,08,1, 11.9,1,1, 7.406, 10528.074, 417.381, 52860.800 24/09/27,20:21:19,04,08,1, 11.9,1,1, 7.406, 10528.092, 417.364, 52860.792 24/09/27,20:21:19,05,08,1, 11.9,1,1, 7.406, 10528.064, 417.354, 52860.780 24/09/27,20:21:19,06,08,1, 11.9,1,1, 7.406, 10528.038, 417.363, 52860.748 24/09/27,20:21:19,07,08,1, 11.9,1,1, 7.406, 10528.058, 417.361, 52860.803 24/09/27,20:21:19,08,08,1, 11.9,1,1, 7.406, 10528.084, 417.367, 52860.771 24/09/27,20:21:19,09,08,1, 11.9,1,1, 7.406, 10528.065, 417.340, 52860.761 24/09/27,20:21:19,10,08,1, 11.9,1,1, 7.406, 10528.069, 417.362, 52860.769 24/09/27,20:21:19,11,08,1, 11.9,1,1, 7.406, 10528.070, 417.347, 52860.720 24/09/27,20:21:19,12,08,1, 11.9,1,1, 7.406, 10528.077, 417.327, 52860.760 24/09/27,20:21:19,13,08,1, 11.9,1,1, 7.406, 10528.041, 417.346, 52860.780 24/09/27,20:21:19,14,08,1, 11.9,1,1, 7.406, 10528.075, 417.339, 52860.742 24/09/27,20:21:19,15,08,1, 11.9,1,1, 7.406, 10528.058, 417.349, 52860.767 24/09/27,20:21:19,16,08,1, 11.9,1,1, 7.406, 10528.067, 417.342, 52860.702 24/09/27,20:21:19,17,08,1, 11.9,1,1, 7.406, 10528.069, 417.367, 52860.725 24/09/27,20:21:19,18,08,1, 11.9,1,1, 7.406, 10528.063, 417.367, 52860.770 24/09/27,20:21:19,19,08,1, 11.9,1,1, 7.406, 10528.063, 417.365, 52860.766 24/09/27,20:21:20,00,08,1, 11.9,1,1, 7.408, 10528.061, 417.365, 52860.766 24/09/27,20:21:20,01,08,1, 11.9,1,1, 7.408, 10528.067, 417.393, 52860.810 24/09/27,20:21:20,02,08,1, 11.9,1,1, 7.408, 10528.058, 417.363, 52860.790 24/09/27,20:21:20,03,08,1, 11.9,1,1, 7.408, 10528.058, 417.369, 52860.812 24/09/27,20:21:20,04,08,1, 11.9,1,1, 7.408, 10528.069, 417.365, 52860.788 24/09/27,20:21:20,05,08,1, 11.9,1,1, 7.408, 10528.058, 417.382, 52860.852 24/09/27,20:21:20,06,08,1, 11.9,1,1, 7.408, 10528.060, 417.360, 52860.738 24/09/27,20:21:20,07,08,1, 11.9,1,1, 7.408, 10528.057, 417.350, 52860.790 24/09/27,20:21:20,08,08,1, 11.9,1,1, 7.408, 10528.046, 417.370, 52860.754 24/09/27,20:21:20,09,08,1, 11.9,1,1, 7.408, 10528.059, 417.364, 52860.741 24/09/27,20:21:20,10,08,1, 11.9,1,1, 7.408, 10528.035, 417.377, 52860.788 24/09/27,20:21:20,11,08,1, 11.9,1,1, 7.408, 10528.049, 417.363, 52860.771 24/09/27,20:21:20,12,08,1, 11.9,1,1, 7.408, 10528.081, 417.380, 52860.896 24/09/27,20:21:20,13,08,1, 11.9,1,1, 7.408, 10528.062, 417.382, 52860.716 24/09/27,20:21:20,14,08,1, 11.9,1,1, 7.408, 10528.051, 417.366, 52860.757 24/09/27,20:21:20,15,08,1, 11.9,1,1, 7.408, 10528.064, 417.371, 52860.790 24/09/27,20:21:20,16,08,1, 11.9,1,1, 7.408, 10528.083, 417.367, 52860.753 24/09/27,20:21:20,17,08,1, 11.9,1,1, 7.408, 10528.083, 417.350, 52860.776 24/09/27,20:21:20,18,08,1, 11.9,1,1, 7.408, 10528.039, 417.386, 52860.771 24/09/27,20:21:20,19,08,1, 11.9,1,1, 7.408, 10528.062, 417.371, 52860.734 24/09/27,20:21:21,00,08,1, 11.9,1,1, 7.405, 10528.061, 417.371, 52860.734 24/09/27,20:21:21,01,08,1, 11.9,1,1, 7.405, 10528.054, 417.369, 52860.778 24/09/27,20:21:21,02,08,1, 11.9,1,1, 7.405, 10528.067, 417.390, 52860.724 24/09/27,20:21:21,03,08,1, 11.9,1,1, 7.405, 10528.041, 417.346, 52860.770 24/09/27,20:21:21,04,08,1, 11.9,1,1, 7.405, 10528.050, 417.389, 52860.715 24/09/27,20:21:21,05,08,1, 11.9,1,1, 7.405, 10528.048, 417.364, 52860.755 24/09/27,20:21:21,06,08,1, 11.9,1,1, 7.405, 10528.041, 417.400, 52860.804 24/09/27,20:21:21,07,08,1, 11.9,1,1, 7.405, 10528.022, 417.355, 52860.762 24/09/27,20:21:21,08,08,1, 11.9,1,1, 7.405, 10528.029, 417.363, 52860.713 24/09/27,20:21:21,09,08,1, 11.9,1,1, 7.405, 10528.049, 417.389, 52860.758 24/09/27,20:21:21,10,08,1, 11.9,1,1, 7.405, 10528.067, 417.377, 52860.795 24/09/27,20:21:21,11,08,1, 11.9,1,1, 7.405, 10528.059, 417.355, 52860.790 24/09/27,20:21:21,12,08,1, 11.9,1,1, 7.405, 10528.090, 417.350, 52860.759 24/09/27,20:21:21,13,08,1, 11.9,1,1, 7.405, 10528.037, 417.379, 52860.683 24/09/27,20:21:21,14,08,1, 11.9,1,1, 7.405, 10528.056, 417.361, 52860.756 24/09/27,20:21:21,15,08,1, 11.9,1,1, 7.405, 10528.044, 417.348, 52860.707 24/09/27,20:21:21,16,08,1, 11.9,1,1, 7.405, 10528.058, 417.360, 52860.757 24/09/27,20:21:21,17,08,1, 11.9,1,1, 7.405, 10528.036, 417.377, 52860.759 24/09/27,20:21:21,18,08,1, 11.9,1,1, 7.405, 10528.038, 417.369, 52860.732 24/09/27,20:21:21,19,08,1, 11.9,1,1, 7.405, 10528.046, 417.384, 52860.765 24/09/27,20:21:22,00,08,1, 11.9,1,1, 7.409, 10528.045, 417.384, 52860.765 24/09/27,20:21:22,01,08,1, 11.9,1,1, 7.409, 10528.043, 417.364, 52860.718 24/09/27,20:21:22,02,08,1, 11.9,1,1, 7.409, 10528.037, 417.350, 52860.711 24/09/27,20:21:22,03,08,1, 11.9,1,1, 7.409, 10528.054, 417.346, 52860.775 24/09/27,20:21:22,04,08,1, 11.9,1,1, 7.409, 10528.055, 417.342, 52860.699 24/09/27,20:21:22,05,08,1, 11.9,1,1, 7.409, 10528.036, 417.324, 52860.727 24/09/27,20:21:22,06,08,1, 11.9,1,1, 7.409, 10528.040, 417.350, 52860.764 24/09/27,20:21:22,07,08,1, 11.9,1,1, 7.409, 10528.040, 417.343, 52860.808 24/09/27,20:21:22,08,08,1, 11.9,1,1, 7.409, 10528.055, 417.352, 52860.772 24/09/27,20:21:22,09,08,1, 11.9,1,1, 7.409, 10528.039, 417.368, 52860.766 24/09/27,20:21:22,10,08,1, 11.9,1,1, 7.409, 10528.052, 417.379, 52860.791 24/09/27,20:21:22,11,08,1, 11.9,1,1, 7.409, 10528.048, 417.360, 52860.755 24/09/27,20:21:22,12,08,1, 11.9,1,1, 7.409, 10528.046, 417.360, 52860.830 24/09/27,20:21:22,13,08,1, 11.9,1,1, 7.409, 10528.049, 417.369, 52860.766 24/09/27,20:21:22,14,08,1, 11.9,1,1, 7.409, 10528.042, 417.377, 52860.795 24/09/27,20:21:22,15,08,1, 11.9,1,1, 7.409, 10528.040, 417.358, 52860.768 24/09/27,20:21:22,16,08,1, 11.9,1,1, 7.409, 10528.031, 417.370, 52860.708 24/09/27,20:21:22,17,08,1, 11.9,1,1, 7.409, 10528.060, 417.345, 52860.679 24/09/27,20:21:22,18,08,1, 11.9,1,1, 7.409, 10528.073, 417.356, 52860.777 24/09/27,20:21:22,19,08,1, 11.9,1,1, 7.409, 10528.044, 417.345, 52860.752 24/09/27,20:21:23,00,08,1, 11.8,1,1, 7.406, 10528.036, 417.345, 52860.752 24/09/27,20:21:23,01,08,1, 11.8,1,1, 7.406, 10528.049, 417.340, 52860.710 24/09/27,20:21:23,02,08,1, 11.8,1,1, 7.406, 10528.038, 417.340, 52860.715 24/09/27,20:21:23,03,08,1, 11.8,1,1, 7.406, 10528.048, 417.372, 52860.771 24/09/27,20:21:23,04,08,1, 11.8,1,1, 7.406, 10528.056, 417.369, 52860.734 24/09/27,20:21:23,05,08,1, 11.8,1,1, 7.406, 10528.067, 417.355, 52860.776 24/09/27,20:21:23,06,08,1, 11.8,1,1, 7.406, 10528.055, 417.349, 52860.730 24/09/27,20:21:23,07,08,1, 11.8,1,1, 7.406, 10528.050, 417.367, 52860.741 24/09/27,20:21:23,08,08,1, 11.8,1,1, 7.406, 10528.053, 417.349, 52860.748 24/09/27,20:21:23,09,08,1, 11.8,1,1, 7.406, 10528.042, 417.317, 52860.759 24/09/27,20:21:23,10,08,1, 11.8,1,1, 7.406, 10528.041, 417.342, 52860.733 24/09/27,20:21:23,11,08,1, 11.8,1,1, 7.406, 10528.056, 417.363, 52860.730 24/09/27,20:21:23,12,08,1, 11.8,1,1, 7.406, 10528.056, 417.354, 52860.712 24/09/27,20:21:23,13,08,1, 11.8,1,1, 7.406, 10528.059, 417.359, 52860.696 24/09/27,20:21:23,14,08,1, 11.8,1,1, 7.406, 10528.042, 417.357, 52860.717 24/09/27,20:21:23,15,08,1, 11.8,1,1, 7.406, 10528.025, 417.368, 52860.716 24/09/27,20:21:23,16,08,1, 11.8,1,1, 7.406, 10528.030, 417.365, 52860.717 24/09/27,20:21:23,17,08,1, 11.8,1,1, 7.406, 10528.059, 417.341, 52860.749 24/09/27,20:21:23,18,08,1, 11.8,1,1, 7.406, 10528.056, 417.354, 52860.716 24/09/27,20:21:23,19,08,1, 11.8,1,1, 7.406, 10528.044, 417.358, 52860.754 24/09/27,20:21:24,00,08,1, 11.9,1,1, 7.407, 10528.036, 417.358, 52860.754 24/09/27,20:21:24,01,08,1, 11.9,1,1, 7.407, 10528.031, 417.361, 52860.812 24/09/27,20:21:24,02,08,1, 11.9,1,1, 7.407, 10528.041, 417.360, 52860.782 24/09/27,20:21:24,03,08,1, 11.9,1,1, 7.407, 10528.052, 417.346, 52860.739 24/09/27,20:21:24,04,08,1, 11.9,1,1, 7.407, 10528.055, 417.379, 52860.778 24/09/27,20:21:24,05,08,1, 11.9,1,1, 7.407, 10528.040, 417.365, 52860.768 24/09/27,20:21:24,06,08,1, 11.9,1,1, 7.407, 10528.040, 417.334, 52860.714 24/09/27,20:21:24,07,08,1, 11.9,1,1, 7.407, 10528.037, 417.340, 52860.755 24/09/27,20:21:24,08,08,1, 11.9,1,1, 7.407, 10528.025, 417.370, 52860.783 24/09/27,20:21:24,09,08,1, 11.9,1,1, 7.407, 10528.017, 417.364, 52860.741 24/09/27,20:21:24,10,08,1, 11.9,1,1, 7.407, 10528.034, 417.370, 52860.737 24/09/27,20:21:24,11,08,1, 11.9,1,1, 7.407, 10528.049, 417.370, 52860.737 24/09/27,20:21:24,12,08,1, 11.9,1,1, 7.407, 10528.036, 417.365, 52860.749 24/09/27,20:21:24,13,08,1, 11.9,1,1, 7.407, 10528.027, 417.335, 52860.756 24/09/27,20:21:24,14,08,1, 11.9,1,1, 7.407, 10528.040, 417.359, 52860.746 24/09/27,20:21:24,15,08,1, 11.9,1,1, 7.407, 10528.042, 417.362, 52860.779 24/09/27,20:21:24,16,08,1, 11.9,1,1, 7.407, 10528.024, 417.353, 52860.781 24/09/27,20:21:24,17,08,1, 11.9,1,1, 7.407, 10528.049, 417.342, 52860.777 24/09/27,20:21:24,18,08,1, 11.9,1,1, 7.407, 10528.054, 417.340, 52860.700 24/09/27,20:21:24,19,08,1, 11.9,1,1, 7.407, 10528.054, 417.329, 52860.708 24/09/27,20:21:25,00,08,1, 11.9,1,1, 7.404, 10528.053, 417.329, 52860.708 24/09/27,20:21:25,01,08,1, 11.9,1,1, 7.404, 10528.046, 417.338, 52860.793 24/09/27,20:21:25,02,08,1, 11.9,1,1, 7.404, 10528.041, 417.341, 52860.750 24/09/27,20:21:25,03,08,1, 11.9,1,1, 7.404, 10528.060, 417.316, 52860.750 24/09/27,20:21:25,04,08,1, 11.9,1,1, 7.404, 10528.048, 417.329, 52860.720 24/09/27,20:21:25,05,08,1, 11.9,1,1, 7.404, 10528.023, 417.348, 52860.734 24/09/27,20:21:25,06,08,1, 11.9,1,1, 7.404, 10528.017, 417.345, 52860.724 24/09/27,20:21:25,07,08,1, 11.9,1,1, 7.404, 10528.042, 417.331, 52860.690 24/09/27,20:21:25,08,08,1, 11.9,1,1, 7.404, 10528.008, 417.330, 52860.687 24/09/27,20:21:25,09,08,1, 11.9,1,1, 7.404, 10528.028, 417.346, 52860.747 24/09/27,20:21:25,10,08,1, 11.9,1,1, 7.404, 10528.032, 417.350, 52860.736 24/09/27,20:21:25,11,08,1, 11.9,1,1, 7.404, 10528.044, 417.362, 52860.674 24/09/27,20:21:25,12,08,1, 11.9,1,1, 7.404, 10528.030, 417.339, 52860.685 24/09/27,20:21:25,13,08,1, 11.9,1,1, 7.404, 10528.022, 417.342, 52860.687 24/09/27,20:21:25,14,08,1, 11.9,1,1, 7.404, 10528.045, 417.329, 52860.754 24/09/27,20:21:25,15,08,1, 11.9,1,1, 7.404, 10528.027, 417.339, 52860.727 24/09/27,20:21:25,16,08,1, 11.9,1,1, 7.404, 10528.023, 417.326, 52860.729 24/09/27,20:21:25,17,08,1, 11.9,1,1, 7.404, 10528.018, 417.317, 52860.738 24/09/27,20:21:25,18,08,1, 11.9,1,1, 7.404, 10528.035, 417.346, 52860.734 24/09/27,20:21:25,19,08,1, 11.9,1,1, 7.404, 10528.045, 417.335, 52860.693 24/09/27,20:21:26,00,08,1, 12.0,1,1, 7.406, 10528.045, 417.335, 52860.693 24/09/27,20:21:26,01,08,1, 12.0,1,1, 7.406, 10528.014, 417.324, 52860.780 24/09/27,20:21:26,02,08,1, 12.0,1,1, 7.406, 10528.028, 417.335, 52860.686 24/09/27,20:21:26,03,08,1, 12.0,1,1, 7.406, 10528.025, 417.348, 52860.686 24/09/27,20:21:26,04,08,1, 12.0,1,1, 7.406, 10528.016, 417.317, 52860.738 24/09/27,20:21:26,05,08,1, 12.0,1,1, 7.406, 10528.019, 417.355, 52860.830 24/09/27,20:21:26,06,08,1, 12.0,1,1, 7.406, 10528.042, 417.360, 52860.729 24/09/27,20:21:26,07,08,1, 12.0,1,1, 7.406, 10528.033, 417.325, 52860.689 24/09/27,20:21:26,08,08,1, 12.0,1,1, 7.406, 10528.038, 417.323, 52860.760 24/09/27,20:21:26,09,08,1, 12.0,1,1, 7.406, 10528.068, 417.346, 52860.751 24/09/27,20:21:26,10,08,1, 12.0,1,1, 7.406, 10528.035, 417.323, 52860.710 24/09/27,20:21:26,11,08,1, 12.0,1,1, 7.406, 10528.041, 417.316, 52860.736 24/09/27,20:21:26,12,08,1, 12.0,1,1, 7.406, 10528.029, 417.334, 52860.623 24/09/27,20:21:26,13,08,1, 12.0,1,1, 7.406, 10528.028, 417.346, 52860.654 24/09/27,20:21:26,14,08,1, 12.0,1,1, 7.406, 10528.053, 417.311, 52860.668 24/09/27,20:21:26,15,08,1, 12.0,1,1, 7.406, 10528.028, 417.332, 52860.758 24/09/27,20:21:26,16,08,1, 12.0,1,1, 7.406, 10528.023, 417.343, 52860.760 24/09/27,20:21:26,17,08,1, 12.0,1,1, 7.406, 10528.056, 417.327, 52860.687 24/09/27,20:21:26,18,08,1, 12.0,1,1, 7.406, 10528.046, 417.318, 52860.731 24/09/27,20:21:26,19,08,1, 12.0,1,1, 7.406, 10528.033, 417.350, 52860.705 24/09/27,20:21:27,00,08,1, 11.9,1,1, 7.406, 10528.028, 417.350, 52860.705 24/09/27,20:21:27,01,08,1, 11.9,1,1, 7.406, 10528.034, 417.324, 52860.669 24/09/27,20:21:27,02,08,1, 11.9,1,1, 7.406, 10528.012, 417.340, 52860.664 24/09/27,20:21:27,03,08,1, 11.9,1,1, 7.406, 10528.036, 417.336, 52860.687 24/09/27,20:21:27,04,08,1, 11.9,1,1, 7.406, 10528.030, 417.336, 52860.682 24/09/27,20:21:27,05,08,1, 11.9,1,1, 7.406, 10528.029, 417.338, 52860.723 24/09/27,20:21:27,06,08,1, 11.9,1,1, 7.406, 10528.034, 417.351, 52860.713 24/09/27,20:21:27,07,08,1, 11.9,1,1, 7.406, 10528.046, 417.329, 52860.669 24/09/27,20:21:27,08,08,1, 11.9,1,1, 7.406, 10528.047, 417.341, 52860.716 24/09/27,20:21:27,09,08,1, 11.9,1,1, 7.406, 10528.036, 417.353, 52860.746 24/09/27,20:21:27,10,08,1, 11.9,1,1, 7.406, 10528.053, 417.349, 52860.734 24/09/27,20:21:27,11,08,1, 11.9,1,1, 7.406, 10528.046, 417.322, 52860.726 24/09/27,20:21:27,12,08,1, 11.9,1,1, 7.406, 10528.025, 417.316, 52860.719 24/09/27,20:21:27,13,08,1, 11.9,1,1, 7.406, 10528.035, 417.336, 52860.739 24/09/27,20:21:27,14,08,1, 11.9,1,1, 7.406, 10528.049, 417.328, 52860.699 24/09/27,20:21:27,15,08,1, 11.9,1,1, 7.406, 10528.054, 417.315, 52860.749 24/09/27,20:21:27,16,08,1, 11.9,1,1, 7.406, 10528.040, 417.312, 52860.747 24/09/27,20:21:27,17,08,1, 11.9,1,1, 7.406, 10528.033, 417.320, 52860.741 24/09/27,20:21:27,18,08,1, 11.9,1,1, 7.406, 10528.039, 417.305, 52860.636 24/09/27,20:21:27,19,08,1, 11.9,1,1, 7.406, 10528.043, 417.307, 52860.669 24/09/27,20:21:28,00,07,1, 11.8,1,1, 7.404, 10528.036, 417.307, 52860.669 24/09/27,20:21:28,01,07,1, 11.8,1,1, 7.404, 10528.030, 417.321, 52860.747 24/09/27,20:21:28,02,07,1, 11.8,1,1, 7.404, 10528.047, 417.342, 52860.699 24/09/27,20:21:28,03,07,1, 11.8,1,1, 7.404, 10528.029, 417.335, 52860.721 24/09/27,20:21:28,04,07,1, 11.8,1,1, 7.404, 10528.031, 417.327, 52860.747 24/09/27,20:21:28,05,07,1, 11.8,1,1, 7.404, 10528.019, 417.346, 52860.773 24/09/27,20:21:28,06,07,1, 11.8,1,1, 7.404, 10528.043, 417.353, 52860.711 24/09/27,20:21:28,07,07,1, 11.8,1,1, 7.404, 10527.999, 417.341, 52860.736 24/09/27,20:21:28,08,07,1, 11.8,1,1, 7.404, 10528.023, 417.312, 52860.723 24/09/27,20:21:28,09,07,1, 11.8,1,1, 7.404, 10528.019, 417.327, 52860.679 24/09/27,20:21:28,10,07,1, 11.8,1,1, 7.404, 10528.010, 417.331, 52860.787 24/09/27,20:21:28,11,07,1, 11.8,1,1, 7.404, 10528.012, 417.315, 52860.756 24/09/27,20:21:28,12,07,1, 11.8,1,1, 7.404, 10527.995, 417.312, 52860.710 24/09/27,20:21:28,13,07,1, 11.8,1,1, 7.404, 10528.031, 417.315, 52860.676 24/09/27,20:21:28,14,07,1, 11.8,1,1, 7.404, 10528.014, 417.319, 52860.750 24/09/27,20:21:28,15,07,1, 11.8,1,1, 7.404, 10528.050, 417.339, 52860.685 24/09/27,20:21:28,16,07,1, 11.8,1,1, 7.404, 10528.039, 417.341, 52860.700 24/09/27,20:21:28,17,07,1, 11.8,1,1, 7.404, 10528.041, 417.356, 52860.769 24/09/27,20:21:28,18,07,1, 11.8,1,1, 7.404, 10528.021, 417.337, 52860.720 24/09/27,20:21:28,19,07,1, 11.8,1,1, 7.404, 10528.035, 417.324, 52860.729 24/09/27,20:21:29,00,09,1, 11.9,1,1, 7.405, 10528.028, 417.324, 52860.729 24/09/27,20:21:29,01,09,1, 11.9,1,1, 7.405, 10528.030, 417.335, 52860.715 24/09/27,20:21:29,02,09,1, 11.9,1,1, 7.405, 10528.020, 417.319, 52860.717 24/09/27,20:21:29,03,09,1, 11.9,1,1, 7.405, 10528.041, 417.351, 52860.778 24/09/27,20:21:29,04,09,1, 11.9,1,1, 7.405, 10528.018, 417.353, 52860.764 24/09/27,20:21:29,05,09,1, 11.9,1,1, 7.405, 10528.003, 417.319, 52860.721 24/09/27,20:21:29,06,09,1, 11.9,1,1, 7.405, 10528.008, 417.337, 52860.721 24/09/27,20:21:29,07,09,1, 11.9,1,1, 7.405, 10528.054, 417.344, 52860.815 24/09/27,20:21:29,08,09,1, 11.9,1,1, 7.405, 10528.016, 417.335, 52860.685 24/09/27,20:21:29,09,09,1, 11.9,1,1, 7.405, 10528.043, 417.327, 52860.772 24/09/27,20:21:29,10,09,1, 11.9,1,1, 7.405, 10528.047, 417.327, 52860.768 24/09/27,20:21:29,11,09,1, 11.9,1,1, 7.405, 10528.006, 417.315, 52860.739 24/09/27,20:21:29,12,09,1, 11.9,1,1, 7.405, 10528.049, 417.336, 52860.699 24/09/27,20:21:29,13,09,1, 11.9,1,1, 7.405, 10528.034, 417.348, 52860.717 24/09/27,20:21:29,14,09,1, 11.9,1,1, 7.405, 10528.007, 417.346, 52860.793 24/09/27,20:21:29,15,09,1, 11.9,1,1, 7.405, 10528.038, 417.325, 52860.740 24/09/27,20:21:29,16,09,1, 11.9,1,1, 7.405, 10528.012, 417.324, 52860.737 24/09/27,20:21:29,17,09,1, 11.9,1,1, 7.405, 10528.000, 417.358, 52860.759 24/09/27,20:21:29,18,09,1, 11.9,1,1, 7.405, 10528.030, 417.323, 52860.659 24/09/27,20:21:29,19,09,1, 11.9,1,1, 7.405, 10528.041, 417.318, 52860.711 24/09/27,20:21:30,00,09,1, 12.0,1,1, 7.404, 10528.036, 417.318, 52860.711 24/09/27,20:21:30,01,09,1, 12.0,1,1, 7.404, 10528.035, 417.332, 52860.759 24/09/27,20:21:30,02,09,1, 12.0,1,1, 7.404, 10528.022, 417.324, 52860.754 24/09/27,20:21:30,03,09,1, 12.0,1,1, 7.404, 10528.026, 417.339, 52860.756 24/09/27,20:21:30,04,09,1, 12.0,1,1, 7.404, 10528.017, 417.315, 52860.728 24/09/27,20:21:30,05,09,1, 12.0,1,1, 7.404, 10528.039, 417.333, 52860.719 24/09/27,20:21:30,06,09,1, 12.0,1,1, 7.404, 10528.011, 417.344, 52860.754 24/09/27,20:21:30,07,09,1, 12.0,1,1, 7.404, 10528.018, 417.341, 52860.724 24/09/27,20:21:30,08,09,1, 12.0,1,1, 7.404, 10528.019, 417.336, 52860.795 24/09/27,20:21:30,09,09,1, 12.0,1,1, 7.404, 10528.036, 417.322, 52860.788 24/09/27,20:21:30,10,09,1, 12.0,1,1, 7.404, 10528.029, 417.357, 52860.808 24/09/27,20:21:30,11,09,1, 12.0,1,1, 7.404, 10528.029, 417.333, 52860.723 24/09/27,20:21:30,12,09,1, 12.0,1,1, 7.404, 10528.018, 417.350, 52860.694 24/09/27,20:21:30,13,09,1, 12.0,1,1, 7.404, 10528.030, 417.333, 52860.704 24/09/27,20:21:30,14,09,1, 12.0,1,1, 7.404, 10528.018, 417.341, 52860.822 24/09/27,20:21:30,15,09,1, 12.0,1,1, 7.404, 10528.019, 417.320, 52860.783 24/09/27,20:21:30,16,09,1, 12.0,1,1, 7.404, 10528.029, 417.321, 52860.705 24/09/27,20:21:30,17,09,1, 12.0,1,1, 7.404, 10528.018, 417.332, 52860.767 24/09/27,20:21:30,18,09,1, 12.0,1,1, 7.404, 10528.026, 417.335, 52860.686 24/09/27,20:21:30,19,09,1, 12.0,1,1, 7.404, 10528.019, 417.318, 52860.729 24/09/27,20:21:31,00,08,1, 11.9,1,1, 7.407, 10528.011, 417.318, 52860.729 24/09/27,20:21:31,01,08,1, 11.9,1,1, 7.407, 10528.035, 417.327, 52860.746 24/09/27,20:21:31,02,08,1, 11.9,1,1, 7.407, 10528.018, 417.321, 52860.682 24/09/27,20:21:31,03,08,1, 11.9,1,1, 7.407, 10528.024, 417.336, 52860.732 24/09/27,20:21:31,04,08,1, 11.9,1,1, 7.407, 10528.023, 417.329, 52860.683 24/09/27,20:21:31,05,08,1, 11.9,1,1, 7.407, 10528.023, 417.334, 52860.660 24/09/27,20:21:31,06,08,1, 11.9,1,1, 7.407, 10528.019, 417.330, 52860.736 24/09/27,20:21:31,07,08,1, 11.9,1,1, 7.407, 10528.029, 417.335, 52860.761 24/09/27,20:21:31,08,08,1, 11.9,1,1, 7.407, 10528.012, 417.332, 52860.721 24/09/27,20:21:31,09,08,1, 11.9,1,1, 7.407, 10528.027, 417.339, 52860.755 24/09/27,20:21:31,10,08,1, 11.9,1,1, 7.407, 10528.031, 417.333, 52860.728 24/09/27,20:21:31,11,08,1, 11.9,1,1, 7.407, 10528.013, 417.321, 52860.747 24/09/27,20:21:31,12,08,1, 11.9,1,1, 7.407, 10528.008, 417.343, 52860.739 24/09/27,20:21:31,13,08,1, 11.9,1,1, 7.407, 10528.039, 417.339, 52860.670 24/09/27,20:21:31,14,08,1, 11.9,1,1, 7.407, 10528.023, 417.321, 52860.771 24/09/27,20:21:31,15,08,1, 11.9,1,1, 7.407, 10528.020, 417.335, 52860.725 24/09/27,20:21:31,16,08,1, 11.9,1,1, 7.407, 10528.034, 417.313, 52860.704 24/09/27,20:21:31,17,08,1, 11.9,1,1, 7.407, 10528.022, 417.340, 52860.715 24/09/27,20:21:31,18,08,1, 11.9,1,1, 7.407, 10528.005, 417.340, 52860.713 24/09/27,20:21:31,19,08,1, 11.9,1,1, 7.407, 10528.020, 417.320, 52860.721 24/09/27,20:21:32,00,09,1, 11.9,1,1, 7.404, 10528.011, 417.320, 52860.721 24/09/27,20:21:32,01,09,1, 11.9,1,1, 7.404, 10528.036, 417.363, 52860.732 24/09/27,20:21:32,02,09,1, 11.9,1,1, 7.404, 10527.986, 417.345, 52860.744 24/09/27,20:21:32,03,09,1, 11.9,1,1, 7.404, 10528.020, 417.329, 52860.713 24/09/27,20:21:32,04,09,1, 11.9,1,1, 7.404, 10527.995, 417.334, 52860.773 24/09/27,20:21:32,05,09,1, 11.9,1,1, 7.404, 10528.027, 417.317, 52860.693 24/09/27,20:21:32,06,09,1, 11.9,1,1, 7.404, 10528.026, 417.334, 52860.757 24/09/27,20:21:32,07,09,1, 11.9,1,1, 7.404, 10528.031, 417.311, 52860.728 24/09/27,20:21:32,08,09,1, 11.9,1,1, 7.404, 10528.021, 417.315, 52860.669 24/09/27,20:21:32,09,09,1, 11.9,1,1, 7.404, 10528.019, 417.294, 52860.711 24/09/27,20:21:32,10,09,1, 11.9,1,1, 7.404, 10528.026, 417.336, 52860.703 24/09/27,20:21:32,11,09,1, 11.9,1,1, 7.404, 10528.013, 417.316, 52860.676 24/09/27,20:21:32,12,09,1, 11.9,1,1, 7.404, 10528.022, 417.331, 52860.693 24/09/27,20:21:32,13,09,1, 11.9,1,1, 7.404, 10528.032, 417.308, 52860.791 24/09/27,20:21:32,14,09,1, 11.9,1,1, 7.404, 10528.045, 417.316, 52860.729 24/09/27,20:21:32,15,09,1, 11.9,1,1, 7.404, 10528.019, 417.352, 52860.742 24/09/27,20:21:32,16,09,1, 11.9,1,1, 7.404, 10528.014, 417.316, 52860.746 24/09/27,20:21:32,17,09,1, 11.9,1,1, 7.404, 10528.012, 417.325, 52860.704 24/09/27,20:21:32,18,09,1, 11.9,1,1, 7.404, 10527.980, 417.335, 52860.721 24/09/27,20:21:32,19,09,1, 11.9,1,1, 7.404, 10528.037, 417.332, 52860.709 24/09/27,20:21:33,00,09,1, 11.8,1,1, 7.404, 10528.036, 417.332, 52860.709 24/09/27,20:21:33,01,09,1, 11.8,1,1, 7.404, 10528.015, 417.313, 52860.705 24/09/27,20:21:33,02,09,1, 11.8,1,1, 7.404, 10528.012, 417.311, 52860.706 24/09/27,20:21:33,03,09,1, 11.8,1,1, 7.404, 10528.011, 417.342, 52860.715 24/09/27,20:21:33,04,09,1, 11.8,1,1, 7.404, 10528.010, 417.336, 52860.742 24/09/27,20:21:33,05,09,1, 11.8,1,1, 7.404, 10528.008, 417.313, 52860.722 24/09/27,20:21:33,06,09,1, 11.8,1,1, 7.404, 10528.012, 417.316, 52860.723 24/09/27,20:21:33,07,09,1, 11.8,1,1, 7.404, 10528.013, 417.308, 52860.736 24/09/27,20:21:33,08,09,1, 11.8,1,1, 7.404, 10527.992, 417.312, 52860.717 24/09/27,20:21:33,09,09,1, 11.8,1,1, 7.404, 10528.006, 417.306, 52860.742 24/09/27,20:21:33,10,09,1, 11.8,1,1, 7.404, 10528.019, 417.286, 52860.739 24/09/27,20:21:33,11,09,1, 11.8,1,1, 7.404, 10528.012, 417.298, 52860.759 24/09/27,20:21:33,12,09,1, 11.8,1,1, 7.404, 10528.016, 417.301, 52860.652 24/09/27,20:21:33,13,09,1, 11.8,1,1, 7.404, 10527.998, 417.316, 52860.703 24/09/27,20:21:33,14,09,1, 11.8,1,1, 7.404, 10527.981, 417.318, 52860.727 24/09/27,20:21:33,15,09,1, 11.8,1,1, 7.404, 10527.997, 417.320, 52860.670 24/09/27,20:21:33,16,09,1, 11.8,1,1, 7.404, 10528.015, 417.322, 52860.742 24/09/27,20:21:33,17,09,1, 11.8,1,1, 7.404, 10528.001, 417.347, 52860.762 24/09/27,20:21:33,18,09,1, 11.8,1,1, 7.404, 10528.006, 417.308, 52860.750 24/09/27,20:21:33,19,09,1, 11.8,1,1, 7.404, 10527.988, 417.319, 52860.678 24/09/27,20:21:34,00,09,1, 11.9,1,1, 7.403, 10527.986, 417.319, 52860.678 24/09/27,20:21:34,01,09,1, 11.9,1,1, 7.403, 10528.044, 417.326, 52860.732 24/09/27,20:21:34,02,09,1, 11.9,1,1, 7.403, 10528.021, 417.328, 52860.789 24/09/27,20:21:34,03,09,1, 11.9,1,1, 7.403, 10528.010, 417.330, 52860.677 24/09/27,20:21:34,04,09,1, 11.9,1,1, 7.403, 10528.043, 417.312, 52860.689 24/09/27,20:21:34,05,09,1, 11.9,1,1, 7.403, 10528.002, 417.299, 52860.747 24/09/27,20:21:34,06,09,1, 11.9,1,1, 7.403, 10528.027, 417.316, 52860.714 24/09/27,20:21:34,07,09,1, 11.9,1,1, 7.403, 10528.009, 417.305, 52860.649 24/09/27,20:21:34,08,09,1, 11.9,1,1, 7.403, 10527.997, 417.305, 52860.713 24/09/27,20:21:34,09,09,1, 11.9,1,1, 7.403, 10528.011, 417.306, 52860.682 24/09/27,20:21:34,10,09,1, 11.9,1,1, 7.403, 10528.008, 417.322, 52860.749 24/09/27,20:21:34,11,09,1, 11.9,1,1, 7.403, 10528.011, 417.318, 52860.720 24/09/27,20:21:34,12,09,1, 11.9,1,1, 7.403, 10527.989, 417.278, 52860.670 24/09/27,20:21:34,13,09,1, 11.9,1,1, 7.403, 10527.997, 417.333, 52860.971 24/09/27,20:21:34,14,09,1, 11.9,1,1, 7.403, 10528.051, 417.320, 52860.635 24/09/27,20:21:34,15,09,1, 11.9,1,1, 7.403, 10528.033, 417.307, 52860.628 24/09/27,20:21:34,16,09,1, 11.9,1,1, 7.403, 10528.007, 417.308, 52860.685 24/09/27,20:21:34,17,09,1, 11.9,1,1, 7.403, 10528.016, 417.307, 52860.647 24/09/27,20:21:34,18,09,1, 11.9,1,1, 7.403, 10528.015, 417.337, 52860.723 24/09/27,20:21:34,19,09,1, 11.9,1,1, 7.403, 10528.001, 417.320, 52860.712 24/09/27,20:21:35,00,09,1, 11.9,1,1, 7.401, 10527.995, 417.320, 52860.712 24/09/27,20:21:35,01,09,1, 11.9,1,1, 7.401, 10528.034, 417.336, 52860.724 24/09/27,20:21:35,02,09,1, 11.9,1,1, 7.401, 10528.031, 417.324, 52860.659 24/09/27,20:21:35,03,09,1, 11.9,1,1, 7.401, 10528.036, 417.338, 52860.684 24/09/27,20:21:35,04,09,1, 11.9,1,1, 7.401, 10528.017, 417.328, 52860.727 24/09/27,20:21:35,05,09,1, 11.9,1,1, 7.401, 10528.005, 417.301, 52860.711 24/09/27,20:21:35,06,09,1, 11.9,1,1, 7.401, 10528.010, 417.328, 52860.644 24/09/27,20:21:35,07,09,1, 11.9,1,1, 7.401, 10528.005, 417.317, 52860.696 24/09/27,20:21:35,08,09,1, 11.9,1,1, 7.401, 10528.000, 417.323, 52860.680 24/09/27,20:21:35,09,09,1, 11.9,1,1, 7.401, 10528.017, 417.319, 52860.663 24/09/27,20:21:35,10,09,1, 11.9,1,1, 7.401, 10527.996, 417.308, 52860.731 24/09/27,20:21:35,11,09,1, 11.9,1,1, 7.401, 10528.007, 417.321, 52860.725 24/09/27,20:21:35,12,09,1, 11.9,1,1, 7.401, 10528.018, 417.324, 52860.728 24/09/27,20:21:35,13,09,1, 11.9,1,1, 7.401, 10527.992, 417.322, 52860.737 24/09/27,20:21:35,14,09,1, 11.9,1,1, 7.401, 10528.026, 417.321, 52860.768 24/09/27,20:21:35,15,09,1, 11.9,1,1, 7.401, 10528.026, 417.303, 52860.640 24/09/27,20:21:35,16,09,1, 11.9,1,1, 7.401, 10527.995, 417.338, 52860.679 24/09/27,20:21:35,17,09,1, 11.9,1,1, 7.401, 10527.999, 417.312, 52860.692 24/09/27,20:21:35,18,09,1, 11.9,1,1, 7.401, 10528.034, 417.304, 52860.657 24/09/27,20:21:35,19,09,1, 11.9,1,1, 7.401, 10528.011, 417.301, 52860.684 24/09/27,20:21:36,00,09,1, 11.9,1,1, 7.403, 10528.003, 417.301, 52860.684 24/09/27,20:21:36,01,09,1, 11.9,1,1, 7.403, 10528.023, 417.323, 52860.675 24/09/27,20:21:36,02,09,1, 11.9,1,1, 7.403, 10528.024, 417.297, 52860.687 24/09/27,20:21:36,03,09,1, 11.9,1,1, 7.403, 10528.001, 417.303, 52860.695 24/09/27,20:21:36,04,09,1, 11.9,1,1, 7.403, 10527.998, 417.312, 52860.657 24/09/27,20:21:36,05,09,1, 11.9,1,1, 7.403, 10528.010, 417.285, 52860.677 24/09/27,20:21:36,06,09,1, 11.9,1,1, 7.403, 10528.003, 417.316, 52860.720 24/09/27,20:21:36,07,09,1, 11.9,1,1, 7.403, 10527.999, 417.308, 52860.619 24/09/27,20:21:36,08,09,1, 11.9,1,1, 7.403, 10527.982, 417.304, 52860.664 24/09/27,20:21:36,09,09,1, 11.9,1,1, 7.403, 10528.003, 417.312, 52860.659 24/09/27,20:21:36,10,09,1, 11.9,1,1, 7.403, 10528.011, 417.310, 52860.666 24/09/27,20:21:36,11,09,1, 11.9,1,1, 7.403, 10528.005, 417.312, 52860.706 24/09/27,20:21:36,12,09,1, 11.9,1,1, 7.403, 10528.009, 417.302, 52860.653 24/09/27,20:21:36,13,09,1, 11.9,1,1, 7.403, 10528.019, 417.319, 52860.656 24/09/27,20:21:36,14,09,1, 11.9,1,1, 7.403, 10528.015, 417.309, 52860.725 24/09/27,20:21:36,15,09,1, 11.9,1,1, 7.403, 10528.015, 417.304, 52860.705 24/09/27,20:21:36,16,09,1, 11.9,1,1, 7.403, 10528.019, 417.296, 52860.764 24/09/27,20:21:36,17,09,1, 11.9,1,1, 7.403, 10528.020, 417.308, 52860.755 24/09/27,20:21:36,18,09,1, 11.9,1,1, 7.403, 10528.024, 417.303, 52860.665 24/09/27,20:21:36,19,09,1, 11.9,1,1, 7.403, 10528.010, 417.310, 52860.694 24/09/27,20:21:37,00,09,1, 11.9,1,1, 7.399, 10528.003, 417.310, 52860.694 24/09/27,20:21:37,01,09,1, 11.9,1,1, 7.399, 10528.008, 417.325, 52860.679 24/09/27,20:21:37,02,09,1, 11.9,1,1, 7.399, 10528.006, 417.296, 52860.719 24/09/27,20:21:37,03,09,1, 11.9,1,1, 7.399, 10528.037, 417.296, 52860.694 24/09/27,20:21:37,04,09,1, 11.9,1,1, 7.399, 10528.009, 417.295, 52860.660 24/09/27,20:21:37,05,09,1, 11.9,1,1, 7.399, 10528.020, 417.298, 52860.736 24/09/27,20:21:37,06,09,1, 11.9,1,1, 7.399, 10527.992, 417.305, 52860.645 24/09/27,20:21:37,07,09,1, 11.9,1,1, 7.399, 10528.009, 417.333, 52860.701 24/09/27,20:21:37,08,09,1, 11.9,1,1, 7.399, 10528.022, 417.304, 52860.687 24/09/27,20:21:37,09,09,1, 11.9,1,1, 7.399, 10527.996, 417.314, 52860.721 24/09/27,20:21:37,10,09,1, 11.9,1,1, 7.399, 10528.022, 417.302, 52860.705 24/09/27,20:21:37,11,09,1, 11.9,1,1, 7.399, 10528.002, 417.301, 52860.680 24/09/27,20:21:37,12,09,1, 11.9,1,1, 7.399, 10527.995, 417.297, 52860.728 24/09/27,20:21:37,13,09,1, 11.9,1,1, 7.399, 10527.981, 417.301, 52860.631 24/09/27,20:21:37,14,09,1, 11.9,1,1, 7.399, 10527.990, 417.302, 52860.623 24/09/27,20:21:37,15,09,1, 11.9,1,1, 7.399, 10528.006, 417.301, 52860.715 24/09/27,20:21:37,16,09,1, 11.9,1,1, 7.399, 10528.004, 417.317, 52860.706 24/09/27,20:21:37,17,09,1, 11.9,1,1, 7.399, 10528.014, 417.298, 52860.680 24/09/27,20:21:37,18,09,1, 11.9,1,1, 7.399, 10527.987, 417.294, 52860.709 24/09/27,20:21:37,19,09,1, 11.9,1,1, 7.399, 10528.006, 417.291, 52860.712 24/09/27,20:21:38,00,09,1, 11.9,1,1, 7.403, 10528.003, 417.291, 52860.712 24/09/27,20:21:38,01,09,1, 11.9,1,1, 7.403, 10528.023, 417.327, 52860.714 24/09/27,20:21:38,02,09,1, 11.9,1,1, 7.403, 10528.025, 417.288, 52860.689 24/09/27,20:21:38,03,09,1, 11.9,1,1, 7.403, 10528.013, 417.297, 52860.691 24/09/27,20:21:38,04,09,1, 11.9,1,1, 7.403, 10528.031, 417.331, 52860.745 24/09/27,20:21:38,05,09,1, 11.9,1,1, 7.403, 10528.018, 417.289, 52860.598 24/09/27,20:21:38,06,09,1, 11.9,1,1, 7.403, 10528.019, 417.277, 52860.731 24/09/27,20:21:38,07,09,1, 11.9,1,1, 7.403, 10528.028, 417.285, 52860.745 24/09/27,20:21:38,08,09,1, 11.9,1,1, 7.403, 10528.020, 417.310, 52860.730 24/09/27,20:21:38,09,09,1, 11.9,1,1, 7.403, 10528.021, 417.305, 52860.708 24/09/27,20:21:38,10,09,1, 11.9,1,1, 7.403, 10528.018, 417.310, 52860.696 24/09/27,20:21:38,11,09,1, 11.9,1,1, 7.403, 10528.034, 417.316, 52860.740 24/09/27,20:21:38,12,09,1, 11.9,1,1, 7.403, 10528.026, 417.301, 52860.707 24/09/27,20:21:38,13,09,1, 11.9,1,1, 7.403, 10528.014, 417.306, 52860.729 24/09/27,20:21:38,14,09,1, 11.9,1,1, 7.403, 10528.029, 417.328, 52860.767 24/09/27,20:21:38,15,09,1, 11.9,1,1, 7.403, 10528.011, 417.303, 52860.737 24/09/27,20:21:38,16,09,1, 11.9,1,1, 7.403, 10528.019, 417.304, 52860.688 24/09/27,20:21:38,17,09,1, 11.9,1,1, 7.403, 10528.033, 417.321, 52860.751 24/09/27,20:21:38,18,09,1, 11.9,1,1, 7.403, 10528.010, 417.310, 52860.698 24/09/27,20:21:38,19,09,1, 11.9,1,1, 7.403, 10527.997, 417.294, 52860.680 24/09/27,20:21:39,00,09,1, 11.9,1,1, 7.400, 10527.995, 417.294, 52860.680 24/09/27,20:21:39,01,09,1, 11.9,1,1, 7.400, 10528.022, 417.313, 52860.689 24/09/27,20:21:39,02,09,1, 11.9,1,1, 7.400, 10528.010, 417.309, 52860.744 24/09/27,20:21:39,03,09,1, 11.9,1,1, 7.400, 10528.011, 417.298, 52860.631 24/09/27,20:21:39,04,09,1, 11.9,1,1, 7.400, 10528.013, 417.314, 52860.730 24/09/27,20:21:39,05,09,1, 11.9,1,1, 7.400, 10527.991, 417.281, 52860.670 24/09/27,20:21:39,06,09,1, 11.9,1,1, 7.400, 10528.005, 417.292, 52860.673 24/09/27,20:21:39,07,09,1, 11.9,1,1, 7.400, 10528.000, 417.330, 52860.734 24/09/27,20:21:39,08,09,1, 11.9,1,1, 7.400, 10527.989, 417.318, 52860.662 24/09/27,20:21:39,09,09,1, 11.9,1,1, 7.400, 10528.032, 417.330, 52860.663 24/09/27,20:21:39,10,09,1, 11.9,1,1, 7.400, 10528.007, 417.301, 52860.703 24/09/27,20:21:39,11,09,1, 11.9,1,1, 7.400, 10528.003, 417.327, 52860.721 24/09/27,20:21:39,12,09,1, 11.9,1,1, 7.400, 10528.010, 417.293, 52860.693 24/09/27,20:21:39,13,09,1, 11.9,1,1, 7.400, 10528.008, 417.322, 52860.720 24/09/27,20:21:39,14,09,1, 11.9,1,1, 7.400, 10527.985, 417.297, 52860.665 24/09/27,20:21:39,15,09,1, 11.9,1,1, 7.400, 10528.028, 417.308, 52860.670 24/09/27,20:21:39,16,09,1, 11.9,1,1, 7.400, 10528.007, 417.300, 52860.731 24/09/27,20:21:39,17,09,1, 11.9,1,1, 7.400, 10527.994, 417.304, 52860.644 24/09/27,20:21:39,18,09,1, 11.9,1,1, 7.400, 10527.993, 417.305, 52860.655 24/09/27,20:21:39,19,09,1, 11.9,1,1, 7.400, 10528.013, 417.299, 52860.691 24/09/27,20:21:40,00,09,1, 11.9,1,1, 7.401, 10528.011, 417.299, 52860.691 24/09/27,20:21:40,01,09,1, 11.9,1,1, 7.401, 10528.017, 417.322, 52860.648 24/09/27,20:21:40,02,09,1, 11.9,1,1, 7.401, 10527.989, 417.290, 52860.635 24/09/27,20:21:40,03,09,1, 11.9,1,1, 7.401, 10528.000, 417.313, 52860.706 24/09/27,20:21:40,04,09,1, 11.9,1,1, 7.401, 10528.009, 417.308, 52860.735 24/09/27,20:21:40,05,09,1, 11.9,1,1, 7.401, 10527.980, 417.302, 52860.651 24/09/27,20:21:40,06,09,1, 11.9,1,1, 7.401, 10528.006, 417.314, 52860.652 24/09/27,20:21:40,07,09,1, 11.9,1,1, 7.401, 10528.002, 417.295, 52860.705 24/09/27,20:21:40,08,09,1, 11.9,1,1, 7.401, 10528.003, 417.306, 52860.662 24/09/27,20:21:40,09,09,1, 11.9,1,1, 7.401, 10528.016, 417.337, 52860.715 24/09/27,20:21:40,10,09,1, 11.9,1,1, 7.401, 10528.016, 417.317, 52860.689 24/09/27,20:21:40,11,09,1, 11.9,1,1, 7.401, 10528.020, 417.298, 52860.727 24/09/27,20:21:40,12,09,1, 11.9,1,1, 7.401, 10528.019, 417.307, 52860.653 24/09/27,20:21:40,13,09,1, 11.9,1,1, 7.401, 10528.029, 417.306, 52860.720 24/09/27,20:21:40,14,09,1, 11.9,1,1, 7.401, 10527.997, 417.302, 52860.701 24/09/27,20:21:40,15,09,1, 11.9,1,1, 7.401, 10528.022, 417.310, 52860.740 24/09/27,20:21:40,16,09,1, 11.9,1,1, 7.401, 10527.994, 417.299, 52860.602 24/09/27,20:21:40,17,09,1, 11.9,1,1, 7.401, 10528.022, 417.305, 52860.667 24/09/27,20:21:40,18,09,1, 11.9,1,1, 7.401, 10528.014, 417.293, 52860.617 24/09/27,20:21:40,19,09,1, 11.9,1,1, 7.401, 10528.010, 417.319, 52860.706 24/09/27,20:21:41,00,09,1, 11.9,1,1, 7.398, 10528.003, 417.319, 52860.706 24/09/27,20:21:41,01,09,1, 11.9,1,1, 7.398, 10528.011, 417.276, 52860.663 24/09/27,20:21:41,02,09,1, 11.9,1,1, 7.398, 10528.018, 417.301, 52860.647 24/09/27,20:21:41,03,09,1, 11.9,1,1, 7.398, 10528.037, 417.299, 52860.701 24/09/27,20:21:41,04,09,1, 11.9,1,1, 7.398, 10528.021, 417.312, 52860.657 24/09/27,20:21:41,05,09,1, 11.9,1,1, 7.398, 10528.009, 417.304, 52860.730 24/09/27,20:21:41,06,09,1, 11.9,1,1, 7.398, 10528.017, 417.304, 52860.715 24/09/27,20:21:41,07,09,1, 11.9,1,1, 7.398, 10528.026, 417.290, 52860.699 24/09/27,20:21:41,08,09,1, 11.9,1,1, 7.398, 10528.002, 417.298, 52860.652 24/09/27,20:21:41,09,09,1, 11.9,1,1, 7.398, 10528.010, 417.301, 52860.730 24/09/27,20:21:41,10,09,1, 11.9,1,1, 7.398, 10528.017, 417.279, 52860.712 24/09/27,20:21:41,11,09,1, 11.9,1,1, 7.398, 10528.000, 417.288, 52860.668 24/09/27,20:21:41,12,09,1, 11.9,1,1, 7.398, 10528.003, 417.292, 52860.694 24/09/27,20:21:41,13,09,1, 11.9,1,1, 7.398, 10527.995, 417.308, 52860.676 24/09/27,20:21:41,14,09,1, 11.9,1,1, 7.398, 10528.020, 417.293, 52860.628 24/09/27,20:21:41,15,09,1, 11.9,1,1, 7.398, 10528.008, 417.302, 52860.672 24/09/27,20:21:41,16,09,1, 11.9,1,1, 7.398, 10528.023, 417.275, 52860.731 24/09/27,20:21:41,17,09,1, 11.9,1,1, 7.398, 10528.007, 417.295, 52860.662 24/09/27,20:21:41,18,09,1, 11.9,1,1, 7.398, 10528.001, 417.297, 52860.672 24/09/27,20:21:41,19,09,1, 11.9,1,1, 7.398, 10527.995, 417.284, 52860.698 24/09/27,20:21:42,00,09,1, 11.9,1,1, 7.396, 10527.995, 417.284, 52860.698 24/09/27,20:21:42,01,09,1, 11.9,1,1, 7.396, 10527.994, 417.290, 52860.722 24/09/27,20:21:42,02,09,1, 11.9,1,1, 7.396, 10528.015, 417.314, 52860.651 24/09/27,20:21:42,03,09,1, 11.9,1,1, 7.396, 10528.006, 417.293, 52860.698 24/09/27,20:21:42,04,09,1, 11.9,1,1, 7.396, 10528.008, 417.286, 52860.665 24/09/27,20:21:42,05,09,1, 11.9,1,1, 7.396, 10527.994, 417.298, 52860.647 24/09/27,20:21:42,06,09,1, 11.9,1,1, 7.396, 10527.999, 417.301, 52860.748 24/09/27,20:21:42,07,09,1, 11.9,1,1, 7.396, 10528.007, 417.342, 52860.692 24/09/27,20:21:42,08,09,1, 11.9,1,1, 7.396, 10527.999, 417.315, 52860.727 24/09/27,20:21:42,09,09,1, 11.9,1,1, 7.396, 10528.020, 417.293, 52860.750 24/09/27,20:21:42,10,09,1, 11.9,1,1, 7.396, 10528.031, 417.328, 52860.773 24/09/27,20:21:42,11,09,1, 11.9,1,1, 7.396, 10527.982, 417.325, 52860.610 24/09/27,20:21:42,12,09,1, 11.9,1,1, 7.396, 10528.024, 417.326, 52860.761 24/09/27,20:21:42,13,09,1, 11.9,1,1, 7.396, 10528.021, 417.293, 52860.703 24/09/27,20:21:42,14,09,1, 11.9,1,1, 7.396, 10527.995, 417.273, 52860.731 24/09/27,20:21:42,15,09,1, 11.9,1,1, 7.396, 10528.009, 417.308, 52860.719 24/09/27,20:21:42,16,09,1, 11.9,1,1, 7.396, 10528.000, 417.323, 52860.721 24/09/27,20:21:42,17,09,1, 11.9,1,1, 7.396, 10527.989, 417.292, 52860.663 24/09/27,20:21:42,18,09,1, 11.9,1,1, 7.396, 10528.007, 417.295, 52860.682 24/09/27,20:21:42,19,09,1, 11.9,1,1, 7.396, 10528.015, 417.311, 52860.673 24/09/27,20:21:43,00,09,1, 11.8,1,1, 7.405, 10528.011, 417.311, 52860.673 24/09/27,20:21:43,01,09,1, 11.8,1,1, 7.405, 10527.992, 417.315, 52860.734 24/09/27,20:21:43,02,09,1, 11.8,1,1, 7.405, 10527.956, 417.307, 52860.725 24/09/27,20:21:43,03,09,1, 11.8,1,1, 7.405, 10528.010, 417.273, 52860.677 24/09/27,20:21:43,04,09,1, 11.8,1,1, 7.405, 10527.991, 417.302, 52860.736 24/09/27,20:21:43,05,09,1, 11.8,1,1, 7.405, 10528.003, 417.288, 52860.735 24/09/27,20:21:43,06,09,1, 11.8,1,1, 7.405, 10528.005, 417.314, 52860.676 24/09/27,20:21:43,07,09,1, 11.8,1,1, 7.405, 10528.005, 417.313, 52860.694 24/09/27,20:21:43,08,09,1, 11.8,1,1, 7.405, 10527.977, 417.305, 52860.694 24/09/27,20:21:43,09,09,1, 11.8,1,1, 7.405, 10527.996, 417.305, 52860.736 24/09/27,20:21:43,10,09,1, 11.8,1,1, 7.405, 10527.981, 417.302, 52860.723 24/09/27,20:21:43,11,09,1, 11.8,1,1, 7.405, 10527.998, 417.319, 52860.709 24/09/27,20:21:43,12,09,1, 11.8,1,1, 7.405, 10528.002, 417.282, 52860.691 24/09/27,20:21:43,13,09,1, 11.8,1,1, 7.405, 10527.997, 417.283, 52860.716 24/09/27,20:21:43,14,09,1, 11.8,1,1, 7.405, 10528.005, 417.321, 52860.684 24/09/27,20:21:43,15,09,1, 11.8,1,1, 7.405, 10528.005, 417.287, 52860.654 24/09/27,20:21:43,16,09,1, 11.8,1,1, 7.405, 10527.994, 417.297, 52860.700 24/09/27,20:21:43,17,09,1, 11.8,1,1, 7.405, 10528.000, 417.286, 52860.745 24/09/27,20:21:43,18,09,1, 11.8,1,1, 7.405, 10528.011, 417.311, 52860.695 24/09/27,20:21:43,19,09,1, 11.8,1,1, 7.405, 10528.010, 417.305, 52860.744 24/09/27,20:21:44,00,09,1, 11.9,1,1, 7.396, 10528.003, 417.305, 52860.744 24/09/27,20:21:44,01,09,1, 11.9,1,1, 7.396, 10528.014, 417.313, 52860.753 24/09/27,20:21:44,02,09,1, 11.9,1,1, 7.396, 10528.017, 417.288, 52860.752 24/09/27,20:21:44,03,09,1, 11.9,1,1, 7.396, 10528.012, 417.295, 52860.685 24/09/27,20:21:44,04,09,1, 11.9,1,1, 7.396, 10528.039, 417.315, 52860.692 24/09/27,20:21:44,05,09,1, 11.9,1,1, 7.396, 10528.000, 417.302, 52860.727 24/09/27,20:21:44,06,09,1, 11.9,1,1, 7.396, 10528.021, 417.270, 52860.636 24/09/27,20:21:44,07,09,1, 11.9,1,1, 7.396, 10528.009, 417.283, 52860.701 24/09/27,20:21:44,08,09,1, 11.9,1,1, 7.396, 10528.005, 417.302, 52860.661 24/09/27,20:21:44,09,09,1, 11.9,1,1, 7.396, 10527.985, 417.274, 52860.656 24/09/27,20:21:44,10,09,1, 11.9,1,1, 7.396, 10527.989, 417.313, 52860.686 24/09/27,20:21:44,11,09,1, 11.9,1,1, 7.396, 10528.023, 417.284, 52860.685 24/09/27,20:21:44,12,09,1, 11.9,1,1, 7.396, 10527.991, 417.280, 52860.661 24/09/27,20:21:44,13,09,1, 11.9,1,1, 7.396, 10528.019, 417.294, 52860.574 24/09/27,20:21:44,14,09,1, 11.9,1,1, 7.396, 10528.009, 417.292, 52860.694 24/09/27,20:21:44,15,09,1, 11.9,1,1, 7.396, 10527.989, 417.313, 52860.656 24/09/27,20:21:44,16,09,1, 11.9,1,1, 7.396, 10527.996, 417.295, 52860.677 24/09/27,20:21:44,17,09,1, 11.9,1,1, 7.396, 10528.007, 417.294, 52860.702 24/09/27,20:21:44,18,09,1, 11.9,1,1, 7.396, 10528.011, 417.308, 52860.720 24/09/27,20:21:44,19,09,1, 11.9,1,1, 7.396, 10528.006, 417.313, 52860.760 24/09/27,20:21:45,00,09,1, 11.9,1,1, 7.401, 10528.003, 417.313, 52860.760 24/09/27,20:21:45,01,09,1, 11.9,1,1, 7.401, 10528.000, 417.290, 52860.654 24/09/27,20:21:45,02,09,1, 11.9,1,1, 7.401, 10528.021, 417.304, 52860.693 24/09/27,20:21:45,03,09,1, 11.9,1,1, 7.401, 10528.007, 417.313, 52860.707 24/09/27,20:21:45,04,09,1, 11.9,1,1, 7.401, 10528.011, 417.307, 52860.690 24/09/27,20:21:45,05,09,1, 11.9,1,1, 7.401, 10528.012, 417.288, 52860.716 24/09/27,20:21:45,06,09,1, 11.9,1,1, 7.401, 10528.014, 417.313, 52860.708 24/09/27,20:21:45,07,09,1, 11.9,1,1, 7.401, 10528.007, 417.297, 52860.732 24/09/27,20:21:45,08,09,1, 11.9,1,1, 7.401, 10527.998, 417.306, 52860.745 24/09/27,20:21:45,09,09,1, 11.9,1,1, 7.401, 10528.017, 417.339, 52860.692 24/09/27,20:21:45,10,09,1, 11.9,1,1, 7.401, 10527.999, 417.313, 52860.764 24/09/27,20:21:45,11,09,1, 11.9,1,1, 7.401, 10528.005, 417.299, 52860.670 24/09/27,20:21:45,12,09,1, 11.9,1,1, 7.401, 10527.995, 417.305, 52860.683 24/09/27,20:21:45,13,09,1, 11.9,1,1, 7.401, 10528.023, 417.311, 52860.668 24/09/27,20:21:45,14,09,1, 11.9,1,1, 7.401, 10527.981, 417.303, 52860.727 24/09/27,20:21:45,15,09,1, 11.9,1,1, 7.401, 10528.029, 417.290, 52860.684 24/09/27,20:21:45,16,09,1, 11.9,1,1, 7.401, 10528.029, 417.321, 52860.723 24/09/27,20:21:45,17,09,1, 11.9,1,1, 7.401, 10528.003, 417.314, 52860.721 24/09/27,20:21:45,18,09,1, 11.9,1,1, 7.401, 10528.007, 417.325, 52860.722 24/09/27,20:21:45,19,09,1, 11.9,1,1, 7.401, 10528.003, 417.320, 52860.722 24/09/27,20:21:46,00,09,1, 11.9,1,1, 7.397, 10527.995, 417.320, 52860.722 24/09/27,20:21:46,01,09,1, 11.9,1,1, 7.397, 10528.007, 417.328, 52860.674 24/09/27,20:21:46,02,09,1, 11.9,1,1, 7.397, 10528.004, 417.336, 52860.768 24/09/27,20:21:46,03,09,1, 11.9,1,1, 7.397, 10528.005, 417.307, 52860.717 24/09/27,20:21:46,04,09,1, 11.9,1,1, 7.397, 10528.008, 417.299, 52860.707 24/09/27,20:21:46,05,09,1, 11.9,1,1, 7.397, 10528.023, 417.321, 52860.715 24/09/27,20:21:46,06,09,1, 11.9,1,1, 7.397, 10527.981, 417.305, 52860.709 24/09/27,20:21:46,07,09,1, 11.9,1,1, 7.397, 10528.036, 417.324, 52860.711 24/09/27,20:21:46,08,09,1, 11.9,1,1, 7.397, 10528.010, 417.339, 52860.661 24/09/27,20:21:46,09,09,1, 11.9,1,1, 7.397, 10528.016, 417.311, 52860.717 24/09/27,20:21:46,10,09,1, 11.9,1,1, 7.397, 10528.001, 417.310, 52860.665 24/09/27,20:21:46,11,09,1, 11.9,1,1, 7.397, 10528.005, 417.303, 52860.735 24/09/27,20:21:46,12,09,1, 11.9,1,1, 7.397, 10528.019, 417.342, 52860.731 24/09/27,20:21:46,13,09,1, 11.9,1,1, 7.397, 10528.002, 417.326, 52860.689 24/09/27,20:21:46,14,09,1, 11.9,1,1, 7.397, 10527.998, 417.316, 52860.725 24/09/27,20:21:46,15,09,1, 11.9,1,1, 7.397, 10528.009, 417.315, 52860.676 24/09/27,20:21:46,16,09,1, 11.9,1,1, 7.397, 10528.016, 417.325, 52860.748 24/09/27,20:21:46,17,09,1, 11.9,1,1, 7.397, 10527.987, 417.338, 52860.672 24/09/27,20:21:46,18,09,1, 11.9,1,1, 7.397, 10528.021, 417.353, 52860.656 24/09/27,20:21:46,19,09,1, 11.9,1,1, 7.397, 10528.002, 417.336, 52860.658 24/09/27,20:21:47,00,09,1, 11.8,1,1, 7.398, 10527.995, 417.336, 52860.658 24/09/27,20:21:47,01,09,1, 11.8,1,1, 7.398, 10527.993, 417.348, 52860.724 24/09/27,20:21:47,02,09,1, 11.8,1,1, 7.398, 10528.004, 417.335, 52860.680 24/09/27,20:21:47,03,09,1, 11.8,1,1, 7.398, 10527.996, 417.332, 52860.721 24/09/27,20:21:47,04,09,1, 11.8,1,1, 7.398, 10528.005, 417.322, 52860.703 24/09/27,20:21:47,05,09,1, 11.8,1,1, 7.398, 10527.992, 417.340, 52860.734 24/09/27,20:21:47,06,09,1, 11.8,1,1, 7.398, 10528.007, 417.351, 52860.736 24/09/27,20:21:47,07,09,1, 11.8,1,1, 7.398, 10528.040, 417.344, 52860.734 24/09/27,20:21:47,08,09,1, 11.8,1,1, 7.398, 10528.019, 417.320, 52860.737 24/09/27,20:21:47,09,09,1, 11.8,1,1, 7.398, 10528.023, 417.323, 52860.751 24/09/27,20:21:47,10,09,1, 11.8,1,1, 7.398, 10528.018, 417.354, 52860.727 24/09/27,20:21:47,11,09,1, 11.8,1,1, 7.398, 10528.003, 417.320, 52860.678 24/09/27,20:21:47,12,09,1, 11.8,1,1, 7.398, 10528.019, 417.324, 52860.720 24/09/27,20:21:47,13,09,1, 11.8,1,1, 7.398, 10528.049, 417.329, 52860.797 24/09/27,20:21:47,14,09,1, 11.8,1,1, 7.398, 10527.969, 417.299, 52860.725 24/09/27,20:21:47,15,09,1, 11.8,1,1, 7.398, 10527.995, 417.286, 52860.586 24/09/27,20:21:47,16,09,1, 11.8,1,1, 7.398, 10528.020, 417.326, 52860.743 24/09/27,20:21:47,17,09,1, 11.8,1,1, 7.398, 10528.014, 417.292, 52860.717 24/09/27,20:21:47,18,09,1, 11.8,1,1, 7.398, 10528.006, 417.317, 52860.621 24/09/27,20:21:47,19,09,1, 11.8,1,1, 7.398, 10528.016, 417.293, 52860.685 24/09/27,20:21:48,00,09,1, 11.8,1,1, 7.397, 10528.011, 417.293, 52860.685 24/09/27,20:21:48,01,09,1, 11.8,1,1, 7.397, 10527.998, 417.315, 52860.670 24/09/27,20:21:48,02,09,1, 11.8,1,1, 7.397, 10527.984, 417.316, 52860.731 24/09/27,20:21:48,03,09,1, 11.8,1,1, 7.397, 10528.015, 417.294, 52860.706 24/09/27,20:21:48,04,09,1, 11.8,1,1, 7.397, 10528.000, 417.309, 52860.664 24/09/27,20:21:48,05,09,1, 11.8,1,1, 7.397, 10528.001, 417.305, 52860.697 24/09/27,20:21:48,06,09,1, 11.8,1,1, 7.397, 10527.988, 417.349, 52860.770 24/09/27,20:21:48,07,09,1, 11.8,1,1, 7.397, 10528.007, 417.300, 52860.723 24/09/27,20:21:48,08,09,1, 11.8,1,1, 7.397, 10528.004, 417.354, 52860.680 24/09/27,20:21:48,09,09,1, 11.8,1,1, 7.397, 10528.015, 417.316, 52860.684 24/09/27,20:21:48,10,09,1, 11.8,1,1, 7.397, 10528.009, 417.337, 52860.720 24/09/27,20:21:48,11,09,1, 11.8,1,1, 7.397, 10527.984, 417.346, 52860.750 24/09/27,20:21:48,12,09,1, 11.8,1,1, 7.397, 10528.020, 417.334, 52860.671 24/09/27,20:21:48,13,09,1, 11.8,1,1, 7.397, 10527.998, 417.319, 52860.722 24/09/27,20:21:48,14,09,1, 11.8,1,1, 7.397, 10528.028, 417.322, 52860.616 24/09/27,20:21:48,15,09,1, 11.8,1,1, 7.397, 10528.003, 417.336, 52860.715 24/09/27,20:21:48,16,09,1, 11.8,1,1, 7.397, 10528.006, 417.343, 52860.714 24/09/27,20:21:48,17,09,1, 11.8,1,1, 7.397, 10527.986, 417.348, 52860.749 24/09/27,20:21:48,18,09,1, 11.8,1,1, 7.397, 10527.969, 417.330, 52860.679 24/09/27,20:21:48,19,09,1, 11.8,1,1, 7.397, 10527.991, 417.327, 52860.651 24/09/27,20:21:49,00,09,1, 11.9,1,1, 7.397, 10527.986, 417.327, 52860.651 24/09/27,20:21:49,01,09,1, 11.9,1,1, 7.397, 10528.010, 417.348, 52860.785 24/09/27,20:21:49,02,09,1, 11.9,1,1, 7.397, 10527.967, 417.328, 52860.736 24/09/27,20:21:49,03,09,1, 11.9,1,1, 7.397, 10528.005, 417.326, 52860.730 24/09/27,20:21:49,04,09,1, 11.9,1,1, 7.397, 10527.973, 417.344, 52860.680 24/09/27,20:21:49,05,09,1, 11.9,1,1, 7.397, 10527.999, 417.326, 52860.644 24/09/27,20:21:49,06,09,1, 11.9,1,1, 7.397, 10527.992, 417.345, 52860.703 24/09/27,20:21:49,07,09,1, 11.9,1,1, 7.397, 10527.994, 417.344, 52860.688 24/09/27,20:21:49,08,09,1, 11.9,1,1, 7.397, 10528.000, 417.331, 52860.682 24/09/27,20:21:49,09,09,1, 11.9,1,1, 7.397, 10527.992, 417.337, 52860.670 24/09/27,20:21:49,10,09,1, 11.9,1,1, 7.397, 10527.999, 417.342, 52860.679 24/09/27,20:21:49,11,09,1, 11.9,1,1, 7.397, 10528.022, 417.348, 52860.702 24/09/27,20:21:49,12,09,1, 11.9,1,1, 7.397, 10527.986, 417.337, 52860.667 24/09/27,20:21:49,13,09,1, 11.9,1,1, 7.397, 10527.986, 417.339, 52860.680 24/09/27,20:21:49,14,09,1, 11.9,1,1, 7.397, 10527.996, 417.347, 52860.684 24/09/27,20:21:49,15,09,1, 11.9,1,1, 7.397, 10527.984, 417.330, 52860.723 24/09/27,20:21:49,16,09,1, 11.9,1,1, 7.397, 10528.000, 417.344, 52860.674 24/09/27,20:21:49,17,09,1, 11.9,1,1, 7.397, 10527.981, 417.351, 52860.679 24/09/27,20:21:49,18,09,1, 11.9,1,1, 7.397, 10527.995, 417.333, 52860.666 24/09/27,20:21:49,19,09,1, 11.9,1,1, 7.397, 10527.996, 417.335, 52860.695 24/09/27,20:21:50,00,09,1, 11.9,1,1, 7.396, 10527.995, 417.335, 52860.695 24/09/27,20:21:50,01,09,1, 11.9,1,1, 7.396, 10528.014, 417.354, 52860.645 24/09/27,20:21:50,02,09,1, 11.9,1,1, 7.396, 10528.003, 417.356, 52860.654 24/09/27,20:21:50,03,09,1, 11.9,1,1, 7.396, 10527.987, 417.349, 52860.688 24/09/27,20:21:50,04,09,1, 11.9,1,1, 7.396, 10527.985, 417.357, 52860.648 24/09/27,20:21:50,05,09,1, 11.9,1,1, 7.396, 10527.989, 417.336, 52860.702 24/09/27,20:21:50,06,09,1, 11.9,1,1, 7.396, 10527.977, 417.342, 52860.621 24/09/27,20:21:50,07,09,1, 11.9,1,1, 7.396, 10527.987, 417.341, 52860.650 24/09/27,20:21:50,08,09,1, 11.9,1,1, 7.396, 10527.987, 417.340, 52860.678 24/09/27,20:21:50,09,09,1, 11.9,1,1, 7.396, 10527.968, 417.337, 52860.684 24/09/27,20:21:50,10,09,1, 11.9,1,1, 7.396, 10527.995, 417.351, 52860.707 24/09/27,20:21:50,11,09,1, 11.9,1,1, 7.396, 10527.980, 417.349, 52860.732 24/09/27,20:21:50,12,09,1, 11.9,1,1, 7.396, 10527.975, 417.327, 52860.704 24/09/27,20:21:50,13,09,1, 11.9,1,1, 7.396, 10528.011, 417.329, 52860.697 24/09/27,20:21:50,14,09,1, 11.9,1,1, 7.396, 10527.981, 417.333, 52860.624 24/09/27,20:21:50,15,09,1, 11.9,1,1, 7.396, 10528.002, 417.356, 52860.627 24/09/27,20:21:50,16,09,1, 11.9,1,1, 7.396, 10528.013, 417.356, 52860.723 24/09/27,20:21:50,17,09,1, 11.9,1,1, 7.396, 10528.014, 417.348, 52860.676 24/09/27,20:21:50,18,09,1, 11.9,1,1, 7.396, 10528.007, 417.361, 52860.625 24/09/27,20:21:50,19,09,1, 11.9,1,1, 7.396, 10527.997, 417.359, 52860.734 24/09/27,20:21:51,00,09,1, 11.9,1,1, 7.396, 10527.995, 417.359, 52860.734 24/09/27,20:21:51,01,09,1, 11.9,1,1, 7.396, 10527.990, 417.340, 52860.668 24/09/27,20:21:51,02,09,1, 11.9,1,1, 7.396, 10527.982, 417.350, 52860.661 24/09/27,20:21:51,03,09,1, 11.9,1,1, 7.396, 10527.980, 417.358, 52860.714 24/09/27,20:21:51,04,09,1, 11.9,1,1, 7.396, 10528.000, 417.350, 52860.703 24/09/27,20:21:51,05,09,1, 11.9,1,1, 7.396, 10528.012, 417.368, 52860.655 24/09/27,20:21:51,06,09,1, 11.9,1,1, 7.396, 10527.965, 417.359, 52860.667 24/09/27,20:21:51,07,09,1, 11.9,1,1, 7.396, 10527.997, 417.342, 52860.692 24/09/27,20:21:51,08,09,1, 11.9,1,1, 7.396, 10528.000, 417.349, 52860.690 24/09/27,20:21:51,09,09,1, 11.9,1,1, 7.396, 10528.000, 417.348, 52860.659 24/09/27,20:21:51,10,09,1, 11.9,1,1, 7.396, 10527.995, 417.364, 52860.675 24/09/27,20:21:51,11,09,1, 11.9,1,1, 7.396, 10527.999, 417.347, 52860.639 24/09/27,20:21:51,12,09,1, 11.9,1,1, 7.396, 10527.989, 417.322, 52860.619 24/09/27,20:21:51,13,09,1, 11.9,1,1, 7.396, 10527.991, 417.331, 52860.695 24/09/27,20:21:51,14,09,1, 11.9,1,1, 7.396, 10527.992, 417.352, 52860.730 24/09/27,20:21:51,15,09,1, 11.9,1,1, 7.396, 10527.999, 417.356, 52860.668 24/09/27,20:21:51,16,09,1, 11.9,1,1, 7.396, 10528.000, 417.361, 52860.697 24/09/27,20:21:51,17,09,1, 11.9,1,1, 7.396, 10527.981, 417.366, 52860.693 24/09/27,20:21:51,18,09,1, 11.9,1,1, 7.396, 10527.987, 417.331, 52860.698 24/09/27,20:21:51,19,09,1, 11.9,1,1, 7.396, 10527.991, 417.337, 52860.714 24/09/27,20:21:52,00,09,1, 11.9,1,1, 7.397, 10527.986, 417.337, 52860.714 24/09/27,20:21:52,01,09,1, 11.9,1,1, 7.397, 10528.001, 417.358, 52860.712 24/09/27,20:21:52,02,09,1, 11.9,1,1, 7.397, 10527.989, 417.347, 52860.693 24/09/27,20:21:52,03,09,1, 11.9,1,1, 7.397, 10527.994, 417.352, 52860.721 24/09/27,20:21:52,04,09,1, 11.9,1,1, 7.397, 10527.979, 417.330, 52860.647 24/09/27,20:21:52,05,09,1, 11.9,1,1, 7.397, 10527.992, 417.349, 52860.648 24/09/27,20:21:52,06,09,1, 11.9,1,1, 7.397, 10527.998, 417.365, 52860.693 24/09/27,20:21:52,07,09,1, 11.9,1,1, 7.397, 10528.008, 417.348, 52860.670 24/09/27,20:21:52,08,09,1, 11.9,1,1, 7.397, 10527.988, 417.348, 52860.670 24/09/27,20:21:52,09,09,1, 11.9,1,1, 7.397, 10527.989, 417.373, 52860.669 24/09/27,20:21:52,10,09,1, 11.9,1,1, 7.397, 10528.020, 417.371, 52860.687 24/09/27,20:21:52,11,09,1, 11.9,1,1, 7.397, 10527.982, 417.335, 52860.694 24/09/27,20:21:52,12,09,1, 11.9,1,1, 7.397, 10528.011, 417.364, 52860.760 24/09/27,20:21:52,13,09,1, 11.9,1,1, 7.397, 10528.008, 417.370, 52860.684 24/09/27,20:21:52,14,09,1, 11.9,1,1, 7.397, 10527.990, 417.346, 52860.673 24/09/27,20:21:52,15,09,1, 11.9,1,1, 7.397, 10528.004, 417.371, 52860.660 24/09/27,20:21:52,16,09,1, 11.9,1,1, 7.397, 10528.003, 417.344, 52860.632 24/09/27,20:21:52,17,09,1, 11.9,1,1, 7.397, 10528.010, 417.342, 52860.672 24/09/27,20:21:52,18,09,1, 11.9,1,1, 7.397, 10528.008, 417.349, 52860.649 24/09/27,20:21:52,19,09,1, 11.9,1,1, 7.397, 10528.015, 417.358, 52860.738 24/09/27,20:21:53,00,09,1, 11.9,1,1, 7.396, 10528.011, 417.358, 52860.738 24/09/27,20:21:53,01,09,1, 11.9,1,1, 7.396, 10528.004, 417.363, 52860.710 24/09/27,20:21:53,02,09,1, 11.9,1,1, 7.396, 10528.008, 417.362, 52860.686 24/09/27,20:21:53,03,09,1, 11.9,1,1, 7.396, 10527.992, 417.362, 52860.683 24/09/27,20:21:53,04,09,1, 11.9,1,1, 7.396, 10527.994, 417.374, 52860.652 24/09/27,20:21:53,05,09,1, 11.9,1,1, 7.396, 10528.009, 417.378, 52860.673 24/09/27,20:21:53,06,09,1, 11.9,1,1, 7.396, 10528.017, 417.340, 52860.599 24/09/27,20:21:53,07,09,1, 11.9,1,1, 7.396, 10527.980, 417.374, 52860.723 24/09/27,20:21:53,08,09,1, 11.9,1,1, 7.396, 10527.995, 417.360, 52860.660 24/09/27,20:21:53,09,09,1, 11.9,1,1, 7.396, 10528.004, 417.382, 52860.708 24/09/27,20:21:53,10,09,1, 11.9,1,1, 7.396, 10527.996, 417.362, 52860.699 24/09/27,20:21:53,11,09,1, 11.9,1,1, 7.396, 10528.001, 417.365, 52860.730 24/09/27,20:21:53,12,09,1, 11.9,1,1, 7.396, 10528.007, 417.323, 52860.669 24/09/27,20:21:53,13,09,1, 11.9,1,1, 7.396, 10527.998, 417.355, 52860.631 24/09/27,20:21:53,14,09,1, 11.9,1,1, 7.396, 10528.007, 417.371, 52860.662 24/09/27,20:21:53,15,09,1, 11.9,1,1, 7.396, 10527.984, 417.355, 52860.705 24/09/27,20:21:53,16,09,1, 11.9,1,1, 7.396, 10527.994, 417.357, 52860.695 24/09/27,20:21:53,17,09,1, 11.9,1,1, 7.396, 10527.995, 417.338, 52860.651 24/09/27,20:21:53,18,09,1, 11.9,1,1, 7.396, 10528.001, 417.344, 52860.713 24/09/27,20:21:53,19,09,1, 11.9,1,1, 7.396, 10527.987, 417.357, 52860.752 24/09/27,20:21:54,00,09,1, 11.8,1,1, 7.395, 10527.986, 417.357, 52860.752 24/09/27,20:21:54,01,09,1, 11.8,1,1, 7.395, 10527.998, 417.344, 52860.708 24/09/27,20:21:54,02,09,1, 11.8,1,1, 7.395, 10528.005, 417.338, 52860.634 24/09/27,20:21:54,03,09,1, 11.8,1,1, 7.395, 10527.993, 417.357, 52860.603 24/09/27,20:21:54,04,09,1, 11.8,1,1, 7.395, 10527.997, 417.365, 52860.685 24/09/27,20:21:54,05,09,1, 11.8,1,1, 7.395, 10528.002, 417.369, 52860.659 24/09/27,20:21:54,06,09,1, 11.8,1,1, 7.395, 10528.005, 417.370, 52860.617 24/09/27,20:21:54,07,09,1, 11.8,1,1, 7.395, 10528.007, 417.333, 52860.614 24/09/27,20:21:54,08,09,1, 11.8,1,1, 7.395, 10527.972, 417.357, 52860.665 24/09/27,20:21:54,09,09,1, 11.8,1,1, 7.395, 10527.991, 417.360, 52860.711 24/09/27,20:21:54,10,09,1, 11.8,1,1, 7.395, 10527.989, 417.360, 52860.738 24/09/27,20:21:54,11,09,1, 11.8,1,1, 7.395, 10527.980, 417.341, 52860.681 24/09/27,20:21:54,12,09,1, 11.8,1,1, 7.395, 10528.003, 417.343, 52860.655 24/09/27,20:21:54,13,09,1, 11.8,1,1, 7.395, 10527.992, 417.343, 52860.670 24/09/27,20:21:54,14,09,1, 11.8,1,1, 7.395, 10528.001, 417.364, 52860.703 24/09/27,20:21:54,15,09,1, 11.8,1,1, 7.395, 10527.984, 417.362, 52860.676 24/09/27,20:21:54,16,09,1, 11.8,1,1, 7.395, 10528.015, 417.368, 52860.664 24/09/27,20:21:54,17,09,1, 11.8,1,1, 7.395, 10527.980, 417.354, 52860.702 24/09/27,20:21:54,18,09,1, 11.8,1,1, 7.395, 10528.021, 417.358, 52860.659 24/09/27,20:21:54,19,09,1, 11.8,1,1, 7.395, 10527.988, 417.366, 52860.686 24/09/27,20:21:55,00,09,1, 11.9,1,1, 7.397, 10527.986, 417.366, 52860.686 24/09/27,20:21:55,01,09,1, 11.9,1,1, 7.397, 10527.998, 417.384, 52860.632 24/09/27,20:21:55,02,09,1, 11.9,1,1, 7.397, 10528.017, 417.354, 52860.637 24/09/27,20:21:55,03,09,1, 11.9,1,1, 7.397, 10528.005, 417.346, 52860.665 24/09/27,20:21:55,04,09,1, 11.9,1,1, 7.397, 10528.020, 417.355, 52860.679 24/09/27,20:21:55,05,09,1, 11.9,1,1, 7.397, 10528.009, 417.364, 52860.684 24/09/27,20:21:55,06,09,1, 11.9,1,1, 7.397, 10527.978, 417.344, 52860.659 24/09/27,20:21:55,07,09,1, 11.9,1,1, 7.397, 10527.981, 417.359, 52860.697 24/09/27,20:21:55,08,09,1, 11.9,1,1, 7.397, 10528.000, 417.345, 52860.654 24/09/27,20:21:55,09,09,1, 11.9,1,1, 7.397, 10527.979, 417.360, 52860.675 24/09/27,20:21:55,10,09,1, 11.9,1,1, 7.397, 10528.004, 417.373, 52860.716 24/09/27,20:21:55,11,09,1, 11.9,1,1, 7.397, 10527.999, 417.365, 52860.694 24/09/27,20:21:55,12,09,1, 11.9,1,1, 7.397, 10527.976, 417.341, 52860.707 24/09/27,20:21:55,13,09,1, 11.9,1,1, 7.397, 10527.993, 417.365, 52860.617 24/09/27,20:21:55,14,09,1, 11.9,1,1, 7.397, 10528.003, 417.350, 52860.734 24/09/27,20:21:55,15,09,1, 11.9,1,1, 7.397, 10527.979, 417.352, 52860.708 24/09/27,20:21:55,16,09,1, 11.9,1,1, 7.397, 10528.001, 417.361, 52860.707 24/09/27,20:21:55,17,09,1, 11.9,1,1, 7.397, 10527.986, 417.355, 52860.682 24/09/27,20:21:55,18,09,1, 11.9,1,1, 7.397, 10528.009, 417.349, 52860.611 24/09/27,20:21:55,19,09,1, 11.9,1,1, 7.397, 10528.018, 417.363, 52860.698 24/09/27,20:21:56,00,08,1, 12.0,1,1, 7.394, 10528.011, 417.363, 52860.698 24/09/27,20:21:56,01,08,1, 12.0,1,1, 7.394, 10527.999, 417.351, 52860.645 24/09/27,20:21:56,02,08,1, 12.0,1,1, 7.394, 10527.995, 417.363, 52860.721 24/09/27,20:21:56,03,08,1, 12.0,1,1, 7.394, 10528.021, 417.366, 52860.712 24/09/27,20:21:56,04,08,1, 12.0,1,1, 7.394, 10528.001, 417.338, 52860.643 24/09/27,20:21:56,05,08,1, 12.0,1,1, 7.394, 10527.996, 417.362, 52860.687 24/09/27,20:21:56,06,08,1, 12.0,1,1, 7.394, 10527.996, 417.348, 52860.675 24/09/27,20:21:56,07,08,1, 12.0,1,1, 7.394, 10528.018, 417.345, 52860.609 24/09/27,20:21:56,08,08,1, 12.0,1,1, 7.394, 10527.990, 417.351, 52860.677 24/09/27,20:21:56,09,08,1, 12.0,1,1, 7.394, 10528.001, 417.371, 52860.703 24/09/27,20:21:56,10,08,1, 12.0,1,1, 7.394, 10527.993, 417.346, 52860.687 24/09/27,20:21:56,11,08,1, 12.0,1,1, 7.394, 10528.017, 417.350, 52860.673 24/09/27,20:21:56,12,08,1, 12.0,1,1, 7.394, 10528.015, 417.366, 52860.766 24/09/27,20:21:56,13,08,1, 12.0,1,1, 7.394, 10527.995, 417.350, 52860.657 24/09/27,20:21:56,14,08,1, 12.0,1,1, 7.394, 10527.979, 417.335, 52860.676 24/09/27,20:21:56,15,08,1, 12.0,1,1, 7.394, 10528.011, 417.370, 52860.728 24/09/27,20:21:56,16,08,1, 12.0,1,1, 7.394, 10528.007, 417.353, 52860.722 24/09/27,20:21:56,17,08,1, 12.0,1,1, 7.394, 10528.030, 417.363, 52860.727 24/09/27,20:21:56,18,08,1, 12.0,1,1, 7.394, 10527.991, 417.384, 52860.716 24/09/27,20:21:56,19,08,1, 12.0,1,1, 7.394, 10528.022, 417.357, 52860.722 24/09/27,20:21:57,00,09,1, 11.9,1,1, 7.395, 10528.020, 417.357, 52860.722 24/09/27,20:21:57,01,09,1, 11.9,1,1, 7.395, 10528.011, 417.382, 52860.706 24/09/27,20:21:57,02,09,1, 11.9,1,1, 7.395, 10528.029, 417.405, 52860.832 24/09/27,20:21:57,03,09,1, 11.9,1,1, 7.395, 10528.024, 417.410, 52860.844 24/09/27,20:21:57,04,09,1, 11.9,1,1, 7.395, 10528.016, 417.381, 52860.823 24/09/27,20:21:57,05,09,1, 11.9,1,1, 7.395, 10528.021, 417.395, 52860.844 24/09/27,20:21:57,06,09,1, 11.9,1,1, 7.395, 10528.028, 417.382, 52860.881 24/09/27,20:21:57,07,09,1, 11.9,1,1, 7.395, 10528.033, 417.372, 52860.841 24/09/27,20:21:57,08,09,1, 11.9,1,1, 7.395, 10527.997, 417.400, 52860.910 24/09/27,20:21:57,09,09,1, 11.9,1,1, 7.395, 10528.051, 417.386, 52860.763 24/09/27,20:21:57,10,09,1, 11.9,1,1, 7.395, 10528.008, 417.393, 52860.795 24/09/27,20:21:57,11,09,1, 11.9,1,1, 7.395, 10527.997, 417.404, 52860.834 24/09/27,20:21:57,12,09,1, 11.9,1,1, 7.395, 10528.020, 417.395, 52860.789 24/09/27,20:21:57,13,09,1, 11.9,1,1, 7.395, 10528.016, 417.413, 52860.826 24/09/27,20:21:57,14,09,1, 11.9,1,1, 7.395, 10528.027, 417.393, 52860.882 24/09/27,20:21:57,15,09,1, 11.9,1,1, 7.395, 10528.028, 417.416, 52860.889 24/09/27,20:21:57,16,09,1, 11.9,1,1, 7.395, 10528.022, 417.403, 52860.829 24/09/27,20:21:57,17,09,1, 11.9,1,1, 7.395, 10528.011, 417.405, 52860.802 24/09/27,20:21:57,18,09,1, 11.9,1,1, 7.395, 10528.034, 417.398, 52860.793 24/09/27,20:21:57,19,09,1, 11.9,1,1, 7.395, 10528.023, 417.400, 52860.857 24/09/27,20:21:58,00,09,1, 11.9,1,1, 7.397, 10528.020, 417.400, 52860.857 24/09/27,20:21:58,01,09,1, 11.9,1,1, 7.397, 10528.014, 417.401, 52860.836 24/09/27,20:21:58,02,09,1, 11.9,1,1, 7.397, 10528.031, 417.395, 52860.823 24/09/27,20:21:58,03,09,1, 11.9,1,1, 7.397, 10528.018, 417.399, 52860.879 24/09/27,20:21:58,04,09,1, 11.9,1,1, 7.397, 10528.029, 417.398, 52860.864 24/09/27,20:21:58,05,09,1, 11.9,1,1, 7.397, 10528.009, 417.404, 52860.799 24/09/27,20:21:58,06,09,1, 11.9,1,1, 7.397, 10528.022, 417.398, 52860.849 24/09/27,20:21:58,07,09,1, 11.9,1,1, 7.397, 10528.017, 417.397, 52860.787 24/09/27,20:21:58,08,09,1, 11.9,1,1, 7.397, 10528.013, 417.386, 52860.760 24/09/27,20:21:58,09,09,1, 11.9,1,1, 7.397, 10527.997, 417.400, 52860.817 24/09/27,20:21:58,10,09,1, 11.9,1,1, 7.397, 10528.028, 417.392, 52860.808 24/09/27,20:21:58,11,09,1, 11.9,1,1, 7.397, 10528.007, 417.394, 52860.865 24/09/27,20:21:58,12,09,1, 11.9,1,1, 7.397, 10527.992, 417.397, 52860.778 24/09/27,20:21:58,13,09,1, 11.9,1,1, 7.397, 10528.022, 417.402, 52860.840 24/09/27,20:21:58,14,09,1, 11.9,1,1, 7.397, 10528.013, 417.391, 52860.796 24/09/27,20:21:58,15,09,1, 11.9,1,1, 7.397, 10528.001, 417.396, 52860.759 24/09/27,20:21:58,16,09,1, 11.9,1,1, 7.397, 10528.027, 417.415, 52860.810 24/09/27,20:21:58,17,09,1, 11.9,1,1, 7.397, 10528.005, 417.400, 52860.874 24/09/27,20:21:58,18,09,1, 11.9,1,1, 7.397, 10528.020, 417.395, 52860.803 24/09/27,20:21:58,19,09,1, 11.9,1,1, 7.397, 10527.998, 417.412, 52860.802 24/09/27,20:21:59,00,09,1, 11.9,1,1, 7.396, 10527.995, 417.412, 52860.802 24/09/27,20:21:59,01,09,1, 11.9,1,1, 7.396, 10527.998, 417.391, 52860.782 24/09/27,20:21:59,02,09,1, 11.9,1,1, 7.396, 10528.031, 417.393, 52860.749 24/09/27,20:21:59,03,09,1, 11.9,1,1, 7.396, 10528.002, 417.396, 52860.755 24/09/27,20:21:59,04,09,1, 11.9,1,1, 7.396, 10528.016, 417.416, 52860.798 24/09/27,20:21:59,05,09,1, 11.9,1,1, 7.396, 10528.007, 417.387, 52860.809 24/09/27,20:21:59,06,09,1, 11.9,1,1, 7.396, 10528.029, 417.416, 52860.810 24/09/27,20:21:59,07,09,1, 11.9,1,1, 7.396, 10528.035, 417.403, 52860.778 24/09/27,20:21:59,08,09,1, 11.9,1,1, 7.396, 10528.016, 417.402, 52860.764 24/09/27,20:21:59,09,09,1, 11.9,1,1, 7.396, 10528.004, 417.416, 52860.824 24/09/27,20:21:59,10,09,1, 11.9,1,1, 7.396, 10528.008, 417.416, 52860.801 24/09/27,20:21:59,11,09,1, 11.9,1,1, 7.396, 10528.004, 417.404, 52860.798 24/09/27,20:21:59,12,09,1, 11.9,1,1, 7.396, 10528.025, 417.393, 52860.838 24/09/27,20:21:59,13,09,1, 11.9,1,1, 7.396, 10528.021, 417.424, 52860.775 24/09/27,20:21:59,14,09,1, 11.9,1,1, 7.396, 10528.034, 417.390, 52860.823 24/09/27,20:21:59,15,09,1, 11.9,1,1, 7.396, 10528.013, 417.416, 52860.767 24/09/27,20:21:59,16,09,1, 11.9,1,1, 7.396, 10528.009, 417.418, 52860.762 24/09/27,20:21:59,17,09,1, 11.9,1,1, 7.396, 10528.033, 417.400, 52860.812 24/09/27,20:21:59,18,09,1, 11.9,1,1, 7.396, 10528.032, 417.393, 52860.805 24/09/27,20:21:59,19,09,1, 11.9,1,1, 7.396, 10528.011, 417.406, 52860.838 24/09/27,20:22:00,00,09,1, 11.9,1,1, 7.390, 10528.003, 417.406, 52860.838 24/09/27,20:22:00,01,09,1, 11.9,1,1, 7.390, 10528.014, 417.414, 52860.848 24/09/27,20:22:00,02,09,1, 11.9,1,1, 7.390, 10528.004, 417.367, 52860.665 24/09/27,20:22:00,03,09,1, 11.9,1,1, 7.390, 10527.994, 417.388, 52860.642 24/09/27,20:22:00,04,09,1, 11.9,1,1, 7.390, 10528.018, 417.371, 52860.688 24/09/27,20:22:00,05,09,1, 11.9,1,1, 7.390, 10528.004, 417.378, 52860.680 24/09/27,20:22:00,06,09,1, 11.9,1,1, 7.390, 10528.012, 417.347, 52860.639 24/09/27,20:22:00,07,09,1, 11.9,1,1, 7.390, 10527.995, 417.365, 52860.624 24/09/27,20:22:00,08,09,1, 11.9,1,1, 7.390, 10528.008, 417.347, 52860.667 24/09/27,20:22:00,09,09,1, 11.9,1,1, 7.390, 10527.996, 417.347, 52860.653 24/09/27,20:22:00,10,09,1, 11.9,1,1, 7.390, 10528.009, 417.343, 52860.659 24/09/27,20:22:00,11,09,1, 11.9,1,1, 7.390, 10528.002, 417.356, 52860.723 24/09/27,20:22:00,12,09,1, 11.9,1,1, 7.390, 10528.011, 417.349, 52860.726 24/09/27,20:22:00,13,09,1, 11.9,1,1, 7.390, 10528.003, 417.353, 52860.631 24/09/27,20:22:00,14,09,1, 11.9,1,1, 7.390, 10528.012, 417.380, 52860.696 24/09/27,20:22:00,15,09,1, 11.9,1,1, 7.390, 10528.017, 417.361, 52860.700 24/09/27,20:22:00,16,09,1, 11.9,1,1, 7.390, 10528.020, 417.355, 52860.910 24/09/27,20:22:00,17,09,1, 11.9,1,1, 7.390, 10528.058, 417.335, 52860.560 24/09/27,20:22:00,18,09,1, 11.9,1,1, 7.390, 10528.009, 417.359, 52860.649 24/09/27,20:22:00,19,09,1, 11.9,1,1, 7.390, 10527.964, 417.354, 52860.599 24/09/27,20:22:01,00,09,1, 11.9,1,1, 7.391, 10527.961, 417.354, 52860.599 24/09/27,20:22:01,01,09,1, 11.9,1,1, 7.391, 10528.022, 417.377, 52860.694 24/09/27,20:22:01,02,09,1, 11.9,1,1, 7.391, 10528.013, 417.344, 52860.613 24/09/27,20:22:01,03,09,1, 11.9,1,1, 7.391, 10528.037, 417.358, 52860.633 24/09/27,20:22:01,04,09,1, 11.9,1,1, 7.391, 10528.011, 417.336, 52860.612 24/09/27,20:22:01,05,09,1, 11.9,1,1, 7.391, 10528.022, 417.346, 52860.675 24/09/27,20:22:01,06,09,1, 11.9,1,1, 7.391, 10528.025, 417.373, 52860.680 24/09/27,20:22:01,07,09,1, 11.9,1,1, 7.391, 10528.018, 417.357, 52860.600 24/09/27,20:22:01,08,09,1, 11.9,1,1, 7.391, 10528.022, 417.329, 52860.605 24/09/27,20:22:01,09,09,1, 11.9,1,1, 7.391, 10528.029, 417.373, 52860.716 24/09/27,20:22:01,10,09,1, 11.9,1,1, 7.391, 10528.022, 417.341, 52860.689 24/09/27,20:22:01,11,09,1, 11.9,1,1, 7.391, 10528.018, 417.344, 52860.648 24/09/27,20:22:01,12,09,1, 11.9,1,1, 7.391, 10528.005, 417.367, 52860.677 24/09/27,20:22:01,13,09,1, 11.9,1,1, 7.391, 10528.015, 417.355, 52860.694 24/09/27,20:22:01,14,09,1, 11.9,1,1, 7.391, 10528.021, 417.329, 52860.637 24/09/27,20:22:01,15,09,1, 11.9,1,1, 7.391, 10528.011, 417.350, 52860.706 24/09/27,20:22:01,16,09,1, 11.9,1,1, 7.391, 10528.035, 417.369, 52860.699 24/09/27,20:22:01,17,09,1, 11.9,1,1, 7.391, 10528.010, 417.341, 52860.710 24/09/27,20:22:01,18,09,1, 11.9,1,1, 7.391, 10528.008, 417.356, 52860.705 24/09/27,20:22:01,19,09,1, 11.9,1,1, 7.391, 10528.010, 417.345, 52860.719 24/09/27,20:22:02,00,09,1, 11.9,1,1, 7.390, 10528.003, 417.345, 52860.719 24/09/27,20:22:02,01,09,1, 11.9,1,1, 7.390, 10528.030, 417.350, 52860.687 24/09/27,20:22:02,02,09,1, 11.9,1,1, 7.390, 10528.018, 417.365, 52860.643 24/09/27,20:22:02,03,09,1, 11.9,1,1, 7.390, 10527.993, 417.351, 52860.654 24/09/27,20:22:02,04,09,1, 11.9,1,1, 7.390, 10528.008, 417.326, 52860.682 24/09/27,20:22:02,05,09,1, 11.9,1,1, 7.390, 10528.012, 417.336, 52860.682 24/09/27,20:22:02,06,09,1, 11.9,1,1, 7.390, 10528.010, 417.361, 52860.726 24/09/27,20:22:02,07,09,1, 11.9,1,1, 7.390, 10528.017, 417.377, 52860.661 24/09/27,20:22:02,08,09,1, 11.9,1,1, 7.390, 10528.011, 417.336, 52860.684 24/09/27,20:22:02,09,09,1, 11.9,1,1, 7.390, 10527.999, 417.328, 52860.617 24/09/27,20:22:02,10,09,1, 11.9,1,1, 7.390, 10528.013, 417.356, 52860.728 24/09/27,20:22:02,11,09,1, 11.9,1,1, 7.390, 10528.014, 417.364, 52860.679 24/09/27,20:22:02,12,09,1, 11.9,1,1, 7.390, 10527.996, 417.361, 52860.699 24/09/27,20:22:02,13,09,1, 11.9,1,1, 7.390, 10528.049, 417.379, 52860.729 24/09/27,20:22:02,14,09,1, 11.9,1,1, 7.390, 10528.036, 417.363, 52860.630 24/09/27,20:22:02,15,09,1, 11.9,1,1, 7.390, 10528.015, 417.346, 52860.589 24/09/27,20:22:02,16,09,1, 11.9,1,1, 7.390, 10528.030, 417.369, 52860.624 24/09/27,20:22:02,17,09,1, 11.9,1,1, 7.390, 10528.031, 417.357, 52860.709 24/09/27,20:22:02,18,09,1, 11.9,1,1, 7.390, 10528.018, 417.342, 52860.659 24/09/27,20:22:02,19,09,1, 11.9,1,1, 7.390, 10528.008, 417.360, 52860.702 24/09/27,20:22:03,00,09,1, 11.9,1,1, 7.393, 10528.003, 417.360, 52860.702 24/09/27,20:22:03,01,09,1, 11.9,1,1, 7.393, 10528.021, 417.330, 52860.654 24/09/27,20:22:03,02,09,1, 11.9,1,1, 7.393, 10528.011, 417.373, 52860.692 24/09/27,20:22:03,03,09,1, 11.9,1,1, 7.393, 10528.014, 417.375, 52860.727 24/09/27,20:22:03,04,09,1, 11.9,1,1, 7.393, 10528.045, 417.375, 52860.710 24/09/27,20:22:03,05,09,1, 11.9,1,1, 7.393, 10528.014, 417.365, 52860.664 24/09/27,20:22:03,06,09,1, 11.9,1,1, 7.393, 10528.023, 417.335, 52860.708 24/09/27,20:22:03,07,09,1, 11.9,1,1, 7.393, 10528.020, 417.371, 52860.718 24/09/27,20:22:03,08,09,1, 11.9,1,1, 7.393, 10528.021, 417.366, 52860.685 24/09/27,20:22:03,09,09,1, 11.9,1,1, 7.393, 10528.016, 417.353, 52860.711 24/09/27,20:22:03,10,09,1, 11.9,1,1, 7.393, 10527.988, 417.355, 52860.659 24/09/27,20:22:03,11,09,1, 11.9,1,1, 7.393, 10527.991, 417.373, 52860.665 24/09/27,20:22:03,12,09,1, 11.9,1,1, 7.393, 10527.989, 417.349, 52860.601 24/09/27,20:22:03,13,09,1, 11.9,1,1, 7.393, 10527.993, 417.367, 52860.657 24/09/27,20:22:03,14,09,1, 11.9,1,1, 7.393, 10528.057, 417.383, 52860.672 24/09/27,20:22:03,15,09,1, 11.9,1,1, 7.393, 10528.009, 417.377, 52860.687 24/09/27,20:22:03,16,09,1, 11.9,1,1, 7.393, 10528.007, 417.382, 52860.628 24/09/27,20:22:03,17,09,1, 11.9,1,1, 7.393, 10528.017, 417.356, 52860.662 24/09/27,20:22:03,18,09,1, 11.9,1,1, 7.393, 10528.014, 417.353, 52860.684 24/09/27,20:22:03,19,09,1, 11.9,1,1, 7.393, 10528.015, 417.386, 52860.677 24/09/27,20:22:04,00,09,1, 11.9,1,1, 7.390, 10528.011, 417.386, 52860.677 24/09/27,20:22:04,01,09,1, 11.9,1,1, 7.390, 10528.017, 417.382, 52860.664 24/09/27,20:22:04,02,09,1, 11.9,1,1, 7.390, 10528.025, 417.374, 52860.633 24/09/27,20:22:04,03,09,1, 11.9,1,1, 7.390, 10528.016, 417.380, 52860.604 24/09/27,20:22:04,04,09,1, 11.9,1,1, 7.390, 10528.010, 417.356, 52860.635 24/09/27,20:22:04,05,09,1, 11.9,1,1, 7.390, 10528.022, 417.384, 52860.662 24/09/27,20:22:04,06,09,1, 11.9,1,1, 7.390, 10528.018, 417.398, 52860.624 24/09/27,20:22:04,07,09,1, 11.9,1,1, 7.390, 10528.009, 417.360, 52860.683 24/09/27,20:22:04,08,09,1, 11.9,1,1, 7.390, 10528.039, 417.386, 52860.648 24/09/27,20:22:04,09,09,1, 11.9,1,1, 7.390, 10528.011, 417.375, 52860.714 24/09/27,20:22:04,10,09,1, 11.9,1,1, 7.390, 10528.047, 417.382, 52860.674 24/09/27,20:22:04,11,09,1, 11.9,1,1, 7.390, 10528.014, 417.395, 52860.706 24/09/27,20:22:04,12,09,1, 11.9,1,1, 7.390, 10528.055, 417.371, 52860.626 24/09/27,20:22:04,13,09,1, 11.9,1,1, 7.390, 10528.026, 417.380, 52860.700 24/09/27,20:22:04,14,09,1, 11.9,1,1, 7.390, 10528.020, 417.386, 52860.730 24/09/27,20:22:04,15,09,1, 11.9,1,1, 7.390, 10528.009, 417.358, 52860.603 24/09/27,20:22:04,16,09,1, 11.9,1,1, 7.390, 10528.025, 417.371, 52860.649 24/09/27,20:22:04,17,09,1, 11.9,1,1, 7.390, 10528.038, 417.402, 52860.719 24/09/27,20:22:04,18,09,1, 11.9,1,1, 7.390, 10528.018, 417.364, 52860.615 24/09/27,20:22:04,19,09,1, 11.9,1,1, 7.390, 10527.991, 417.379, 52860.693 24/09/27,20:22:05,00,09,1, 11.9,1,1, 7.394, 10527.986, 417.379, 52860.693 24/09/27,20:22:05,01,09,1, 11.9,1,1, 7.394, 10527.997, 417.387, 52860.692 24/09/27,20:22:05,02,09,1, 11.9,1,1, 7.394, 10528.028, 417.398, 52860.656 24/09/27,20:22:05,03,09,1, 11.9,1,1, 7.394, 10528.020, 417.393, 52860.728 24/09/27,20:22:05,04,09,1, 11.9,1,1, 7.394, 10528.009, 417.377, 52860.691 24/09/27,20:22:05,05,09,1, 11.9,1,1, 7.394, 10528.038, 417.379, 52860.702 24/09/27,20:22:05,06,09,1, 11.9,1,1, 7.394, 10528.027, 417.366, 52860.612 24/09/27,20:22:05,07,09,1, 11.9,1,1, 7.394, 10528.026, 417.377, 52860.694 24/09/27,20:22:05,08,09,1, 11.9,1,1, 7.394, 10528.032, 417.399, 52860.682 24/09/27,20:22:05,09,09,1, 11.9,1,1, 7.394, 10528.054, 417.390, 52860.668 24/09/27,20:22:05,10,09,1, 11.9,1,1, 7.394, 10528.008, 417.396, 52860.653 24/09/27,20:22:05,11,09,1, 11.9,1,1, 7.394, 10528.043, 417.378, 52860.675 24/09/27,20:22:05,12,09,1, 11.9,1,1, 7.394, 10528.041, 417.401, 52860.666 24/09/27,20:22:05,13,09,1, 11.9,1,1, 7.394, 10528.026, 417.386, 52860.650 24/09/27,20:22:05,14,09,1, 11.9,1,1, 7.394, 10528.020, 417.389, 52860.688 24/09/27,20:22:05,15,09,1, 11.9,1,1, 7.394, 10528.033, 417.371, 52860.685 24/09/27,20:22:05,16,09,1, 11.9,1,1, 7.394, 10527.996, 417.377, 52860.666 24/09/27,20:22:05,17,09,1, 11.9,1,1, 7.394, 10528.030, 417.405, 52860.649 24/09/27,20:22:05,18,09,1, 11.9,1,1, 7.394, 10528.046, 417.380, 52860.612 24/09/27,20:22:05,19,09,1, 11.9,1,1, 7.394, 10528.026, 417.401, 52860.632 24/09/27,20:22:06,00,09,1, 11.9,1,1, 7.394, 10528.020, 417.401, 52860.632 24/09/27,20:22:06,01,09,1, 11.9,1,1, 7.394, 10528.050, 417.386, 52860.679 24/09/27,20:22:06,02,09,1, 11.9,1,1, 7.394, 10528.027, 417.363, 52860.667 24/09/27,20:22:06,03,09,1, 11.9,1,1, 7.394, 10528.049, 417.387, 52860.735 24/09/27,20:22:06,04,09,1, 11.9,1,1, 7.394, 10528.021, 417.391, 52860.646 24/09/27,20:22:06,05,09,1, 11.9,1,1, 7.394, 10528.031, 417.397, 52860.637 24/09/27,20:22:06,06,09,1, 11.9,1,1, 7.394, 10528.034, 417.372, 52860.633 24/09/27,20:22:06,07,09,1, 11.9,1,1, 7.394, 10528.045, 417.389, 52860.702 24/09/27,20:22:06,08,09,1, 11.9,1,1, 7.394, 10528.037, 417.385, 52860.612 24/09/27,20:22:06,09,09,1, 11.9,1,1, 7.394, 10528.048, 417.403, 52860.670 24/09/27,20:22:06,10,09,1, 11.9,1,1, 7.394, 10528.023, 417.380, 52860.646 24/09/27,20:22:06,11,09,1, 11.9,1,1, 7.394, 10528.015, 417.377, 52860.632 24/09/27,20:22:06,12,09,1, 11.9,1,1, 7.394, 10528.012, 417.384, 52860.647 24/09/27,20:22:06,13,09,1, 11.9,1,1, 7.394, 10528.042, 417.387, 52860.688 24/09/27,20:22:06,14,09,1, 11.9,1,1, 7.394, 10528.035, 417.384, 52860.723 24/09/27,20:22:06,15,09,1, 11.9,1,1, 7.394, 10528.049, 417.389, 52860.615 24/09/27,20:22:06,16,09,1, 11.9,1,1, 7.394, 10528.041, 417.365, 52860.651 24/09/27,20:22:06,17,09,1, 11.9,1,1, 7.394, 10528.038, 417.382, 52860.651 24/09/27,20:22:06,18,09,1, 11.9,1,1, 7.394, 10528.029, 417.377, 52860.669 24/09/27,20:22:06,19,09,1, 11.9,1,1, 7.394, 10528.029, 417.389, 52860.634 24/09/27,20:22:07,00,09,1, 11.9,1,1, 7.388, 10528.028, 417.389, 52860.634 24/09/27,20:22:07,01,09,1, 11.9,1,1, 7.388, 10528.046, 417.381, 52860.640 24/09/27,20:22:07,02,09,1, 11.9,1,1, 7.388, 10528.047, 417.364, 52860.618 24/09/27,20:22:07,03,09,1, 11.9,1,1, 7.388, 10528.034, 417.379, 52860.684 24/09/27,20:22:07,04,09,1, 11.9,1,1, 7.388, 10528.031, 417.389, 52860.641 24/09/27,20:22:07,05,09,1, 11.9,1,1, 7.388, 10528.048, 417.401, 52860.706 24/09/27,20:22:07,06,09,1, 11.9,1,1, 7.388, 10528.003, 417.407, 52860.730 24/09/27,20:22:07,07,09,1, 11.9,1,1, 7.388, 10528.038, 417.390, 52860.631 24/09/27,20:22:07,08,09,1, 11.9,1,1, 7.388, 10528.048, 417.375, 52860.635 24/09/27,20:22:07,09,09,1, 11.9,1,1, 7.388, 10528.038, 417.379, 52860.674 24/09/27,20:22:07,10,09,1, 11.9,1,1, 7.388, 10528.023, 417.384, 52860.730 24/09/27,20:22:07,11,09,1, 11.9,1,1, 7.388, 10528.073, 417.390, 52860.688 24/09/27,20:22:07,12,09,1, 11.9,1,1, 7.388, 10528.053, 417.402, 52860.664 24/09/27,20:22:07,13,09,1, 11.9,1,1, 7.388, 10528.022, 417.374, 52860.590 24/09/27,20:22:07,14,09,1, 11.9,1,1, 7.388, 10528.045, 417.400, 52860.734 24/09/27,20:22:07,15,09,1, 11.9,1,1, 7.388, 10528.048, 417.377, 52860.671 24/09/27,20:22:07,16,09,1, 11.9,1,1, 7.388, 10528.032, 417.376, 52860.642 24/09/27,20:22:07,17,09,1, 11.9,1,1, 7.388, 10528.055, 417.405, 52860.682 24/09/27,20:22:07,18,09,1, 11.9,1,1, 7.388, 10528.034, 417.403, 52860.605 24/09/27,20:22:07,19,09,1, 11.9,1,1, 7.388, 10528.032, 417.370, 52860.608 24/09/27,20:22:08,00,08,1, 11.9,1,1, 7.391, 10528.028, 417.370, 52860.608 24/09/27,20:22:08,01,08,1, 11.9,1,1, 7.391, 10528.032, 417.371, 52860.678 24/09/27,20:22:08,02,08,1, 11.9,1,1, 7.391, 10528.028, 417.375, 52860.637 24/09/27,20:22:08,03,08,1, 11.9,1,1, 7.391, 10528.038, 417.388, 52860.696 24/09/27,20:22:08,04,08,1, 11.9,1,1, 7.391, 10528.048, 417.407, 52860.666 24/09/27,20:22:08,05,08,1, 11.9,1,1, 7.391, 10528.018, 417.369, 52860.630 24/09/27,20:22:08,06,08,1, 11.9,1,1, 7.391, 10528.023, 417.392, 52860.688 24/09/27,20:22:08,07,08,1, 11.9,1,1, 7.391, 10528.022, 417.393, 52860.688 24/09/27,20:22:08,08,08,1, 11.9,1,1, 7.391, 10528.036, 417.364, 52860.610 24/09/27,20:22:08,09,08,1, 11.9,1,1, 7.391, 10528.049, 417.392, 52860.718 24/09/27,20:22:08,10,08,1, 11.9,1,1, 7.391, 10528.031, 417.375, 52860.668 24/09/27,20:22:08,11,08,1, 11.9,1,1, 7.391, 10528.017, 417.369, 52860.693 24/09/27,20:22:08,12,08,1, 11.9,1,1, 7.391, 10528.051, 417.393, 52860.699 24/09/27,20:22:08,13,08,1, 11.9,1,1, 7.391, 10528.051, 417.368, 52860.685 24/09/27,20:22:08,14,08,1, 11.9,1,1, 7.391, 10528.045, 417.386, 52860.729 24/09/27,20:22:08,15,08,1, 11.9,1,1, 7.391, 10528.022, 417.382, 52860.661 24/09/27,20:22:08,16,08,1, 11.9,1,1, 7.391, 10528.015, 417.395, 52860.612 24/09/27,20:22:08,17,08,1, 11.9,1,1, 7.391, 10528.025, 417.388, 52860.621 24/09/27,20:22:08,18,08,1, 11.9,1,1, 7.391, 10528.023, 417.386, 52860.663 24/09/27,20:22:08,19,08,1, 11.9,1,1, 7.391, 10528.022, 417.416, 52860.696 24/09/27,20:22:09,00,09,1, 11.9,1,1, 7.393, 10528.020, 417.416, 52860.696 24/09/27,20:22:09,01,09,1, 11.9,1,1, 7.393, 10528.032, 417.388, 52860.429 24/09/27,20:22:09,02,09,1, 11.9,1,1, 7.393, 10528.030, 417.403, 52860.583 24/09/27,20:22:09,03,09,1, 11.9,1,1, 7.393, 10528.008, 417.408, 52860.600 24/09/27,20:22:09,04,09,1, 11.9,1,1, 7.393, 10528.020, 417.395, 52860.657 24/09/27,20:22:09,05,09,1, 11.9,1,1, 7.393, 10528.020, 417.415, 52860.611 24/09/27,20:22:09,06,09,1, 11.9,1,1, 7.393, 10528.019, 417.407, 52860.639 24/09/27,20:22:09,07,09,1, 11.9,1,1, 7.393, 10528.019, 417.405, 52860.628 24/09/27,20:22:09,08,09,1, 11.9,1,1, 7.393, 10528.023, 417.395, 52860.670 24/09/27,20:22:09,09,09,1, 11.9,1,1, 7.393, 10528.030, 417.430, 52860.608 24/09/27,20:22:09,10,09,1, 11.9,1,1, 7.393, 10528.037, 417.404, 52860.705 24/09/27,20:22:09,11,09,1, 11.9,1,1, 7.393, 10528.045, 417.401, 52860.640 24/09/27,20:22:09,12,09,1, 11.9,1,1, 7.393, 10528.037, 417.442, 52860.696 24/09/27,20:22:09,13,09,1, 11.9,1,1, 7.393, 10528.034, 417.383, 52860.646 24/09/27,20:22:09,14,09,1, 11.9,1,1, 7.393, 10528.053, 417.407, 52860.685 24/09/27,20:22:09,15,09,1, 11.9,1,1, 7.393, 10528.062, 417.422, 52860.636 24/09/27,20:22:09,16,09,1, 11.9,1,1, 7.393, 10528.048, 417.405, 52860.683 24/09/27,20:22:09,17,09,1, 11.9,1,1, 7.393, 10528.038, 417.415, 52860.633 24/09/27,20:22:09,18,09,1, 11.9,1,1, 7.393, 10528.055, 417.419, 52860.626 24/09/27,20:22:09,19,09,1, 11.9,1,1, 7.393, 10528.045, 417.399, 52860.672 24/09/27,20:22:10,00,09,1, 11.9,1,1, 7.387, 10528.045, 417.399, 52860.672 24/09/27,20:22:10,01,09,1, 11.9,1,1, 7.387, 10528.066, 417.415, 52860.666 24/09/27,20:22:10,02,09,1, 11.9,1,1, 7.387, 10528.050, 417.397, 52860.693 24/09/27,20:22:10,03,09,1, 11.9,1,1, 7.387, 10528.042, 417.408, 52860.682 24/09/27,20:22:10,04,09,1, 11.9,1,1, 7.387, 10528.035, 417.385, 52860.660 24/09/27,20:22:10,05,09,1, 11.9,1,1, 7.387, 10528.029, 417.393, 52860.643 24/09/27,20:22:10,06,09,1, 11.9,1,1, 7.387, 10528.030, 417.402, 52860.659 24/09/27,20:22:10,07,09,1, 11.9,1,1, 7.387, 10528.042, 417.422, 52860.687 24/09/27,20:22:10,08,09,1, 11.9,1,1, 7.387, 10528.026, 417.412, 52860.654 24/09/27,20:22:10,09,09,1, 11.9,1,1, 7.387, 10528.046, 417.401, 52860.607 24/09/27,20:22:10,10,09,1, 11.9,1,1, 7.387, 10528.043, 417.413, 52860.598 24/09/27,20:22:10,11,09,1, 11.9,1,1, 7.387, 10528.026, 417.402, 52860.672 24/09/27,20:22:10,12,09,1, 11.9,1,1, 7.387, 10528.018, 417.420, 52860.679 24/09/27,20:22:10,13,09,1, 11.9,1,1, 7.387, 10528.033, 417.412, 52860.629 24/09/27,20:22:10,14,09,1, 11.9,1,1, 7.387, 10528.016, 417.405, 52860.665 24/09/27,20:22:10,15,09,1, 11.9,1,1, 7.387, 10528.024, 417.423, 52860.660 24/09/27,20:22:10,16,09,1, 11.9,1,1, 7.387, 10528.044, 417.398, 52860.624 24/09/27,20:22:10,17,09,1, 11.9,1,1, 7.387, 10528.037, 417.390, 52860.611 24/09/27,20:22:10,18,09,1, 11.9,1,1, 7.387, 10528.008, 417.414, 52860.682 24/09/27,20:22:10,19,09,1, 11.9,1,1, 7.387, 10528.043, 417.381, 52860.658 24/09/27,20:22:11,00,09,1, 11.9,1,1, 7.386, 10528.036, 417.381, 52860.658 24/09/27,20:22:11,01,09,1, 11.9,1,1, 7.386, 10528.049, 417.414, 52860.691 24/09/27,20:22:11,02,09,1, 11.9,1,1, 7.386, 10528.023, 417.408, 52860.672 24/09/27,20:22:11,03,09,1, 11.9,1,1, 7.386, 10528.020, 417.417, 52860.649 24/09/27,20:22:11,04,09,1, 11.9,1,1, 7.386, 10528.029, 417.422, 52860.690 24/09/27,20:22:11,05,09,1, 11.9,1,1, 7.386, 10528.047, 417.411, 52860.527 24/09/27,20:22:11,06,09,1, 11.9,1,1, 7.386, 10528.011, 417.397, 52860.666 24/09/27,20:22:11,07,09,1, 11.9,1,1, 7.386, 10528.014, 417.420, 52860.630 24/09/27,20:22:11,08,09,1, 11.9,1,1, 7.386, 10528.031, 417.411, 52860.667 24/09/27,20:22:11,09,09,1, 11.9,1,1, 7.386, 10528.023, 417.413, 52860.662 24/09/27,20:22:11,10,09,1, 11.9,1,1, 7.386, 10528.024, 417.429, 52860.648 24/09/27,20:22:11,11,09,1, 11.9,1,1, 7.386, 10528.014, 417.423, 52860.647 24/09/27,20:22:11,12,09,1, 11.9,1,1, 7.386, 10528.024, 417.434, 52860.690 24/09/27,20:22:11,13,09,1, 11.9,1,1, 7.386, 10528.046, 417.401, 52860.701 24/09/27,20:22:11,14,09,1, 11.9,1,1, 7.386, 10528.045, 417.429, 52860.632 24/09/27,20:22:11,15,09,1, 11.9,1,1, 7.386, 10528.034, 417.420, 52860.701 24/09/27,20:22:11,16,09,1, 11.9,1,1, 7.386, 10528.030, 417.426, 52860.691 24/09/27,20:22:11,17,09,1, 11.9,1,1, 7.386, 10528.027, 417.403, 52860.700 24/09/27,20:22:11,18,09,1, 11.9,1,1, 7.386, 10528.033, 417.416, 52860.613 24/09/27,20:22:11,19,09,1, 11.9,1,1, 7.386, 10528.009, 417.409, 52860.630 24/09/27,20:22:12,00,08,1, 11.9,1,1, 7.391, 10528.003, 417.409, 52860.630 24/09/27,20:22:12,01,08,1, 11.9,1,1, 7.391, 10528.016, 417.420, 52860.620 24/09/27,20:22:12,02,08,1, 11.9,1,1, 7.391, 10528.062, 417.427, 52860.685 24/09/27,20:22:12,03,08,1, 11.9,1,1, 7.391, 10528.041, 417.413, 52860.604 24/09/27,20:22:12,04,08,1, 11.9,1,1, 7.391, 10528.040, 417.419, 52860.623 24/09/27,20:22:12,05,08,1, 11.9,1,1, 7.391, 10528.046, 417.400, 52860.513 24/09/27,20:22:12,06,08,1, 11.9,1,1, 7.391, 10528.047, 417.424, 52860.629 24/09/27,20:22:12,07,08,1, 11.9,1,1, 7.391, 10528.036, 417.434, 52860.677 24/09/27,20:22:12,08,08,1, 11.9,1,1, 7.391, 10528.021, 417.424, 52860.609 24/09/27,20:22:12,09,08,1, 11.9,1,1, 7.391, 10528.026, 417.431, 52860.649 24/09/27,20:22:12,10,08,1, 11.9,1,1, 7.391, 10528.034, 417.432, 52860.660 24/09/27,20:22:12,11,08,1, 11.9,1,1, 7.391, 10528.020, 417.414, 52860.660 24/09/27,20:22:12,12,08,1, 11.9,1,1, 7.391, 10528.031, 417.452, 52860.720 24/09/27,20:22:12,13,08,1, 11.9,1,1, 7.391, 10528.042, 417.411, 52860.685 24/09/27,20:22:12,14,08,1, 11.9,1,1, 7.391, 10528.031, 417.413, 52860.659 24/09/27,20:22:12,15,08,1, 11.9,1,1, 7.391, 10528.048, 417.401, 52860.632 24/09/27,20:22:12,16,08,1, 11.9,1,1, 7.391, 10528.036, 417.405, 52860.674 24/09/27,20:22:12,17,08,1, 11.9,1,1, 7.391, 10528.031, 417.427, 52860.692 24/09/27,20:22:12,18,08,1, 11.9,1,1, 7.391, 10528.030, 417.439, 52860.657 24/09/27,20:22:12,19,08,1, 11.9,1,1, 7.391, 10528.014, 417.432, 52860.682 24/09/27,20:22:13,00,08,1, 11.9,1,1, 7.387, 10528.011, 417.432, 52860.682 24/09/27,20:22:13,01,08,1, 11.9,1,1, 7.387, 10528.003, 417.443, 52860.634 24/09/27,20:22:13,02,08,1, 11.9,1,1, 7.387, 10528.035, 417.421, 52860.634 24/09/27,20:22:13,03,08,1, 11.9,1,1, 7.387, 10528.053, 417.392, 52860.653 24/09/27,20:22:13,04,08,1, 11.9,1,1, 7.387, 10528.039, 417.435, 52860.684 24/09/27,20:22:13,05,08,1, 11.9,1,1, 7.387, 10528.056, 417.408, 52860.689 24/09/27,20:22:13,06,08,1, 11.9,1,1, 7.387, 10528.044, 417.433, 52860.715 24/09/27,20:22:13,07,08,1, 11.9,1,1, 7.387, 10528.019, 417.426, 52860.608 24/09/27,20:22:13,08,08,1, 11.9,1,1, 7.387, 10528.049, 417.415, 52860.655 24/09/27,20:22:13,09,08,1, 11.9,1,1, 7.387, 10528.020, 417.427, 52860.713 24/09/27,20:22:13,10,08,1, 11.9,1,1, 7.387, 10528.058, 417.420, 52860.662 24/09/27,20:22:13,11,08,1, 11.9,1,1, 7.387, 10528.017, 417.416, 52860.674 24/09/27,20:22:13,12,08,1, 11.9,1,1, 7.387, 10528.012, 417.436, 52860.705 24/09/27,20:22:13,13,08,1, 11.9,1,1, 7.387, 10528.029, 417.429, 52860.663 24/09/27,20:22:13,14,08,1, 11.9,1,1, 7.387, 10528.051, 417.407, 52860.641 24/09/27,20:22:13,15,08,1, 11.9,1,1, 7.387, 10528.048, 417.438, 52860.750 24/09/27,20:22:13,16,08,1, 11.9,1,1, 7.387, 10528.052, 417.432, 52860.651 24/09/27,20:22:13,17,08,1, 11.9,1,1, 7.387, 10528.037, 417.444, 52860.632 24/09/27,20:22:13,18,08,1, 11.9,1,1, 7.387, 10528.049, 417.420, 52860.664 24/09/27,20:22:13,19,08,1, 11.9,1,1, 7.387, 10528.046, 417.413, 52860.585 24/09/27,20:22:14,00,08,1, 11.9,1,1, 7.392, 10528.045, 417.413, 52860.585 24/09/27,20:22:14,01,08,1, 11.9,1,1, 7.392, 10528.061, 417.409, 52860.646 24/09/27,20:22:14,02,08,1, 11.9,1,1, 7.392, 10528.045, 417.407, 52860.605 24/09/27,20:22:14,03,08,1, 11.9,1,1, 7.392, 10528.046, 417.432, 52860.631 24/09/27,20:22:14,04,08,1, 11.9,1,1, 7.392, 10528.041, 417.426, 52860.633 24/09/27,20:22:14,05,08,1, 11.9,1,1, 7.392, 10528.060, 417.430, 52860.614 24/09/27,20:22:14,06,08,1, 11.9,1,1, 7.392, 10528.055, 417.439, 52860.634 24/09/27,20:22:14,07,08,1, 11.9,1,1, 7.392, 10528.047, 417.443, 52860.716 24/09/27,20:22:14,08,08,1, 11.9,1,1, 7.392, 10528.048, 417.425, 52860.641 24/09/27,20:22:14,09,08,1, 11.9,1,1, 7.392, 10528.051, 417.430, 52860.665 24/09/27,20:22:14,10,08,1, 11.9,1,1, 7.392, 10528.037, 417.431, 52860.608 24/09/27,20:22:14,11,08,1, 11.9,1,1, 7.392, 10528.036, 417.438, 52860.605 24/09/27,20:22:14,12,08,1, 11.9,1,1, 7.392, 10528.056, 417.444, 52860.686 24/09/27,20:22:14,13,08,1, 11.9,1,1, 7.392, 10528.047, 417.462, 52860.690 24/09/27,20:22:14,14,08,1, 11.9,1,1, 7.392, 10528.038, 417.457, 52860.671 24/09/27,20:22:14,15,08,1, 11.9,1,1, 7.392, 10528.063, 417.447, 52860.634 24/09/27,20:22:14,16,08,1, 11.9,1,1, 7.392, 10528.046, 417.439, 52860.663 24/09/27,20:22:14,17,08,1, 11.9,1,1, 7.392, 10528.079, 417.412, 52860.639 24/09/27,20:22:14,18,08,1, 11.9,1,1, 7.392, 10528.073, 417.454, 52860.594 24/09/27,20:22:14,19,08,1, 11.9,1,1, 7.392, 10528.064, 417.446, 52860.690 24/09/27,20:22:15,00,07,1, 11.9,1,1, 7.387, 10528.061, 417.446, 52860.690 24/09/27,20:22:15,01,07,1, 11.9,1,1, 7.387, 10528.065, 417.433, 52860.621 24/09/27,20:22:15,02,07,1, 11.9,1,1, 7.387, 10528.064, 417.426, 52860.660 24/09/27,20:22:15,03,07,1, 11.9,1,1, 7.387, 10528.041, 417.447, 52860.655 24/09/27,20:22:15,04,07,1, 11.9,1,1, 7.387, 10528.056, 417.439, 52860.643 24/09/27,20:22:15,05,07,1, 11.9,1,1, 7.387, 10528.042, 417.451, 52860.673 24/09/27,20:22:15,06,07,1, 11.9,1,1, 7.387, 10528.053, 417.458, 52860.675 24/09/27,20:22:15,07,07,1, 11.9,1,1, 7.387, 10528.029, 417.438, 52860.601 24/09/27,20:22:15,08,07,1, 11.9,1,1, 7.387, 10528.041, 417.428, 52860.614 24/09/27,20:22:15,09,07,1, 11.9,1,1, 7.387, 10528.044, 417.453, 52860.657 24/09/27,20:22:15,10,07,1, 11.9,1,1, 7.387, 10528.062, 417.467, 52860.636 24/09/27,20:22:15,11,07,1, 11.9,1,1, 7.387, 10528.088, 417.428, 52860.590 24/09/27,20:22:15,12,07,1, 11.9,1,1, 7.387, 10528.058, 417.470, 52860.618 24/09/27,20:22:15,13,07,1, 11.9,1,1, 7.387, 10528.052, 417.436, 52860.643 24/09/27,20:22:15,14,07,1, 11.9,1,1, 7.387, 10528.046, 417.425, 52860.640 24/09/27,20:22:15,15,07,1, 11.9,1,1, 7.387, 10528.041, 417.458, 52860.661 24/09/27,20:22:15,16,07,1, 11.9,1,1, 7.387, 10528.018, 417.436, 52860.640 24/09/27,20:22:15,17,07,1, 11.9,1,1, 7.387, 10528.069, 417.427, 52860.633 24/09/27,20:22:15,18,07,1, 11.9,1,1, 7.387, 10528.044, 417.442, 52860.673 24/09/27,20:22:15,19,07,1, 11.9,1,1, 7.387, 10528.035, 417.425, 52860.619 24/09/27,20:22:16,00,08,1, 11.9,1,1, 7.388, 10528.028, 417.425, 52860.619 24/09/27,20:22:16,01,08,1, 11.9,1,1, 7.388, 10528.065, 417.433, 52860.637 24/09/27,20:22:16,02,08,1, 11.9,1,1, 7.388, 10528.055, 417.441, 52860.672 24/09/27,20:22:16,03,08,1, 11.9,1,1, 7.388, 10528.065, 417.447, 52860.616 24/09/27,20:22:16,04,08,1, 11.9,1,1, 7.388, 10528.061, 417.458, 52860.671 24/09/27,20:22:16,05,08,1, 11.9,1,1, 7.388, 10528.043, 417.438, 52860.610 24/09/27,20:22:16,06,08,1, 11.9,1,1, 7.388, 10528.050, 417.467, 52860.554 24/09/27,20:22:16,07,08,1, 11.9,1,1, 7.388, 10528.051, 417.446, 52860.605 24/09/27,20:22:16,08,08,1, 11.9,1,1, 7.388, 10528.061, 417.455, 52860.673 24/09/27,20:22:16,09,08,1, 11.9,1,1, 7.388, 10528.048, 417.460, 52860.665 24/09/27,20:22:16,10,08,1, 11.9,1,1, 7.388, 10528.056, 417.445, 52860.602 24/09/27,20:22:16,11,08,1, 11.9,1,1, 7.388, 10528.045, 417.434, 52860.606 24/09/27,20:22:16,12,08,1, 11.9,1,1, 7.388, 10528.041, 417.438, 52860.667 24/09/27,20:22:16,13,08,1, 11.9,1,1, 7.388, 10528.045, 417.438, 52860.688 24/09/27,20:22:16,14,08,1, 11.9,1,1, 7.388, 10528.067, 417.439, 52860.660 24/09/27,20:22:16,15,08,1, 11.9,1,1, 7.388, 10528.058, 417.459, 52860.681 24/09/27,20:22:16,16,08,1, 11.9,1,1, 7.388, 10528.032, 417.467, 52860.674 24/09/27,20:22:16,17,08,1, 11.9,1,1, 7.388, 10528.044, 417.455, 52860.644 24/09/27,20:22:16,18,08,1, 11.9,1,1, 7.388, 10528.041, 417.438, 52860.687 24/09/27,20:22:16,19,08,1, 11.9,1,1, 7.388, 10528.074, 417.447, 52860.598 24/09/27,20:22:17,00,07,1, 11.9,1,1, 7.389, 10528.070, 417.447, 52860.598 24/09/27,20:22:17,01,07,1, 11.9,1,1, 7.389, 10528.064, 417.460, 52860.654 24/09/27,20:22:17,02,07,1, 11.9,1,1, 7.389, 10528.083, 417.441, 52860.639 24/09/27,20:22:17,03,07,1, 11.9,1,1, 7.389, 10528.066, 417.455, 52860.647 24/09/27,20:22:17,04,07,1, 11.9,1,1, 7.389, 10528.063, 417.447, 52860.635 24/09/27,20:22:17,05,07,1, 11.9,1,1, 7.389, 10528.057, 417.448, 52860.662 24/09/27,20:22:17,06,07,1, 11.9,1,1, 7.389, 10528.076, 417.454, 52860.624 24/09/27,20:22:17,07,07,1, 11.9,1,1, 7.389, 10528.040, 417.463, 52860.587 24/09/27,20:22:17,08,07,1, 11.9,1,1, 7.389, 10528.064, 417.462, 52860.610 24/09/27,20:22:17,09,07,1, 11.9,1,1, 7.389, 10528.069, 417.450, 52860.598 24/09/27,20:22:17,10,07,1, 11.9,1,1, 7.389, 10528.043, 417.435, 52860.641 24/09/27,20:22:17,11,07,1, 11.9,1,1, 7.389, 10528.069, 417.497, 52860.712 24/09/27,20:22:17,12,07,1, 11.9,1,1, 7.389, 10528.055, 417.440, 52860.653 24/09/27,20:22:17,13,07,1, 11.9,1,1, 7.389, 10528.065, 417.460, 52860.580 24/09/27,20:22:17,14,07,1, 11.9,1,1, 7.389, 10528.066, 417.458, 52860.588 24/09/27,20:22:17,15,07,1, 11.9,1,1, 7.389, 10528.052, 417.438, 52860.604 24/09/27,20:22:17,16,07,1, 11.9,1,1, 7.389, 10528.036, 417.431, 52860.616 24/09/27,20:22:17,17,07,1, 11.9,1,1, 7.389, 10528.058, 417.478, 52860.640 24/09/27,20:22:17,18,07,1, 11.9,1,1, 7.389, 10528.049, 417.477, 52860.669 24/09/27,20:22:17,19,07,1, 11.9,1,1, 7.389, 10528.076, 417.498, 52860.696 24/09/27,20:22:18,00,07,1, 11.9,1,1, 7.389, 10528.070, 417.498, 52860.696 24/09/27,20:22:18,01,07,1, 11.9,1,1, 7.389, 10528.058, 417.444, 52860.623 24/09/27,20:22:18,02,07,1, 11.9,1,1, 7.389, 10528.052, 417.463, 52860.660 24/09/27,20:22:18,03,07,1, 11.9,1,1, 7.389, 10528.079, 417.454, 52860.677 24/09/27,20:22:18,04,07,1, 11.9,1,1, 7.389, 10528.088, 417.459, 52860.622 24/09/27,20:22:18,05,07,1, 11.9,1,1, 7.389, 10528.080, 417.457, 52860.675 24/09/27,20:22:18,06,07,1, 11.9,1,1, 7.389, 10528.051, 417.463, 52860.603 24/09/27,20:22:18,07,07,1, 11.9,1,1, 7.389, 10528.043, 417.448, 52860.618 24/09/27,20:22:18,08,07,1, 11.9,1,1, 7.389, 10528.050, 417.460, 52860.605 24/09/27,20:22:18,09,07,1, 11.9,1,1, 7.389, 10528.061, 417.444, 52860.630 24/09/27,20:22:18,10,07,1, 11.9,1,1, 7.389, 10528.082, 417.451, 52860.690 24/09/27,20:22:18,11,07,1, 11.9,1,1, 7.389, 10528.063, 417.477, 52860.627 24/09/27,20:22:18,12,07,1, 11.9,1,1, 7.389, 10528.077, 417.461, 52860.632 24/09/27,20:22:18,13,07,1, 11.9,1,1, 7.389, 10528.045, 417.474, 52860.614 24/09/27,20:22:18,14,07,1, 11.9,1,1, 7.389, 10528.064, 417.460, 52860.645 24/09/27,20:22:18,15,07,1, 11.9,1,1, 7.389, 10528.068, 417.462, 52860.599 24/09/27,20:22:18,16,07,1, 11.9,1,1, 7.389, 10528.066, 417.481, 52860.675 24/09/27,20:22:18,17,07,1, 11.9,1,1, 7.389, 10528.081, 417.432, 52860.464 24/09/27,20:22:18,18,07,1, 11.9,1,1, 7.389, 10528.072, 417.452, 52860.562 24/09/27,20:22:18,19,07,1, 11.9,1,1, 7.389, 10528.054, 417.464, 52860.593 24/09/27,20:22:19,00,07,1, 11.9,1,1, 7.388, 10528.053, 417.464, 52860.593 24/09/27,20:22:19,01,07,1, 11.9,1,1, 7.388, 10528.060, 417.477, 52860.640 24/09/27,20:22:19,02,07,1, 11.9,1,1, 7.388, 10528.073, 417.476, 52860.603 24/09/27,20:22:19,03,07,1, 11.9,1,1, 7.388, 10528.048, 417.469, 52860.642 24/09/27,20:22:19,04,07,1, 11.9,1,1, 7.388, 10528.057, 417.501, 52860.629 24/09/27,20:22:19,05,07,1, 11.9,1,1, 7.388, 10528.041, 417.473, 52860.597 24/09/27,20:22:19,06,07,1, 11.9,1,1, 7.388, 10528.060, 417.477, 52860.631 24/09/27,20:22:19,07,07,1, 11.9,1,1, 7.388, 10528.056, 417.464, 52860.638 24/09/27,20:22:19,08,07,1, 11.9,1,1, 7.388, 10528.071, 417.480, 52860.622 24/09/27,20:22:19,09,07,1, 11.9,1,1, 7.388, 10528.070, 417.487, 52860.644 24/09/27,20:22:19,10,07,1, 11.9,1,1, 7.388, 10528.078, 417.502, 52860.628 24/09/27,20:22:19,11,07,1, 11.9,1,1, 7.388, 10528.074, 417.480, 52860.662 24/09/27,20:22:19,12,07,1, 11.9,1,1, 7.388, 10528.060, 417.445, 52860.629 24/09/27,20:22:19,13,07,1, 11.9,1,1, 7.388, 10528.091, 417.476, 52860.635 24/09/27,20:22:19,14,07,1, 11.9,1,1, 7.388, 10528.073, 417.473, 52860.587 24/09/27,20:22:19,15,07,1, 11.9,1,1, 7.388, 10528.058, 417.497, 52860.576 24/09/27,20:22:19,16,07,1, 11.9,1,1, 7.388, 10528.086, 417.473, 52860.677 24/09/27,20:22:19,17,07,1, 11.9,1,1, 7.388, 10528.083, 417.496, 52860.601 24/09/27,20:22:19,18,07,1, 11.9,1,1, 7.388, 10528.080, 417.477, 52860.663 24/09/27,20:22:19,19,07,1, 11.9,1,1, 7.388, 10528.051, 417.467, 52860.616 24/09/27,20:22:20,00,08,1, 11.9,1,1, 7.387, 10528.045, 417.467, 52860.616 24/09/27,20:22:20,01,08,1, 11.9,1,1, 7.387, 10528.091, 417.503, 52860.631 24/09/27,20:22:20,02,08,1, 11.9,1,1, 7.387, 10528.074, 417.475, 52860.598 24/09/27,20:22:20,03,08,1, 11.9,1,1, 7.387, 10528.059, 417.495, 52860.601 24/09/27,20:22:20,04,08,1, 11.9,1,1, 7.387, 10528.072, 417.470, 52860.599 24/09/27,20:22:20,05,08,1, 11.9,1,1, 7.387, 10528.053, 417.465, 52860.606 24/09/27,20:22:20,06,08,1, 11.9,1,1, 7.387, 10528.086, 417.502, 52860.650 24/09/27,20:22:20,07,08,1, 11.9,1,1, 7.387, 10528.059, 417.503, 52860.636 24/09/27,20:22:20,08,08,1, 11.9,1,1, 7.387, 10528.047, 417.481, 52860.616 24/09/27,20:22:20,09,08,1, 11.9,1,1, 7.387, 10528.069, 417.492, 52860.669 24/09/27,20:22:20,10,08,1, 11.9,1,1, 7.387, 10528.058, 417.512, 52860.594 24/09/27,20:22:20,11,08,1, 11.9,1,1, 7.387, 10528.079, 417.478, 52860.661 24/09/27,20:22:20,12,08,1, 11.9,1,1, 7.387, 10528.074, 417.496, 52860.627 24/09/27,20:22:20,13,08,1, 11.9,1,1, 7.387, 10528.076, 417.494, 52860.587 24/09/27,20:22:20,14,08,1, 11.9,1,1, 7.387, 10528.059, 417.505, 52860.650 24/09/27,20:22:20,15,08,1, 11.9,1,1, 7.387, 10528.090, 417.505, 52860.665 24/09/27,20:22:20,16,08,1, 11.9,1,1, 7.387, 10528.080, 417.483, 52860.645 24/09/27,20:22:20,17,08,1, 11.9,1,1, 7.387, 10528.094, 417.479, 52860.614 24/09/27,20:22:20,18,08,1, 11.9,1,1, 7.387, 10528.075, 417.510, 52860.585 24/09/27,20:22:20,19,08,1, 11.9,1,1, 7.387, 10528.071, 417.489, 52860.642 24/09/27,20:22:21,00,09,1, 11.8,1,1, 7.387, 10528.070, 417.489, 52860.642 24/09/27,20:22:21,01,09,1, 11.8,1,1, 7.387, 10528.098, 417.509, 52860.592 24/09/27,20:22:21,02,09,1, 11.8,1,1, 7.387, 10528.078, 417.486, 52860.675 24/09/27,20:22:21,03,09,1, 11.8,1,1, 7.387, 10528.083, 417.494, 52860.656 24/09/27,20:22:21,04,09,1, 11.8,1,1, 7.387, 10528.103, 417.480, 52860.607 24/09/27,20:22:21,05,09,1, 11.8,1,1, 7.387, 10528.098, 417.508, 52860.608 24/09/27,20:22:21,06,09,1, 11.8,1,1, 7.387, 10528.091, 417.488, 52860.594 24/09/27,20:22:21,07,09,1, 11.8,1,1, 7.387, 10528.073, 417.463, 52860.613 24/09/27,20:22:21,08,09,1, 11.8,1,1, 7.387, 10528.114, 417.463, 52860.584 24/09/27,20:22:21,09,09,1, 11.8,1,1, 7.387, 10528.097, 417.498, 52860.627 24/09/27,20:22:21,10,09,1, 11.8,1,1, 7.387, 10528.120, 417.478, 52860.617 24/09/27,20:22:21,11,09,1, 11.8,1,1, 7.387, 10528.092, 417.515, 52860.595 24/09/27,20:22:21,12,09,1, 11.8,1,1, 7.387, 10528.116, 417.497, 52860.611 24/09/27,20:22:21,13,09,1, 11.8,1,1, 7.387, 10528.097, 417.488, 52860.700 24/09/27,20:22:21,14,09,1, 11.8,1,1, 7.387, 10528.126, 417.523, 52860.754 24/09/27,20:22:21,15,09,1, 11.8,1,1, 7.387, 10528.123, 417.470, 52860.602 24/09/27,20:22:21,16,09,1, 11.8,1,1, 7.387, 10528.098, 417.500, 52860.702 24/09/27,20:22:21,17,09,1, 11.8,1,1, 7.387, 10528.099, 417.490, 52860.598 24/09/27,20:22:21,18,09,1, 11.8,1,1, 7.387, 10528.100, 417.500, 52860.581 24/09/27,20:22:21,19,09,1, 11.8,1,1, 7.387, 10528.097, 417.500, 52860.568 24/09/27,20:22:22,00,09,1, 11.9,1,1, 7.387, 10528.095, 417.500, 52860.568 24/09/27,20:22:22,01,09,1, 11.9,1,1, 7.387, 10528.104, 417.507, 52860.652 24/09/27,20:22:22,02,09,1, 11.9,1,1, 7.387, 10528.098, 417.495, 52860.689 24/09/27,20:22:22,03,09,1, 11.9,1,1, 7.387, 10528.081, 417.489, 52860.618 24/09/27,20:22:22,04,09,1, 11.9,1,1, 7.387, 10528.081, 417.501, 52860.580 24/09/27,20:22:22,05,09,1, 11.9,1,1, 7.387, 10528.105, 417.517, 52860.625 24/09/27,20:22:22,06,09,1, 11.9,1,1, 7.387, 10528.101, 417.503, 52860.619 24/09/27,20:22:22,07,09,1, 11.9,1,1, 7.387, 10528.113, 417.489, 52860.657 24/09/27,20:22:22,08,09,1, 11.9,1,1, 7.387, 10528.089, 417.493, 52860.621 24/09/27,20:22:22,09,09,1, 11.9,1,1, 7.387, 10528.117, 417.478, 52860.630 24/09/27,20:22:22,10,09,1, 11.9,1,1, 7.387, 10528.102, 417.504, 52860.651 24/09/27,20:22:22,11,09,1, 11.9,1,1, 7.387, 10528.109, 417.517, 52860.621 24/09/27,20:22:22,12,09,1, 11.9,1,1, 7.387, 10528.096, 417.485, 52860.580 24/09/27,20:22:22,13,09,1, 11.9,1,1, 7.387, 10528.092, 417.507, 52860.718 24/09/27,20:22:22,14,09,1, 11.9,1,1, 7.387, 10528.102, 417.483, 52860.642 24/09/27,20:22:22,15,09,1, 11.9,1,1, 7.387, 10528.098, 417.498, 52860.631 24/09/27,20:22:22,16,09,1, 11.9,1,1, 7.387, 10528.104, 417.492, 52860.619 24/09/27,20:22:22,17,09,1, 11.9,1,1, 7.387, 10528.097, 417.491, 52860.661 24/09/27,20:22:22,18,09,1, 11.9,1,1, 7.387, 10528.098, 417.503, 52860.694 24/09/27,20:22:22,19,09,1, 11.9,1,1, 7.387, 10528.079, 417.520, 52860.637 24/09/27,20:22:23,00,09,1, 11.9,1,1, 7.385, 10528.078, 417.520, 52860.637 24/09/27,20:22:23,01,09,1, 11.9,1,1, 7.385, 10528.118, 417.502, 52860.704 24/09/27,20:22:23,02,09,1, 11.9,1,1, 7.385, 10528.095, 417.520, 52860.604 24/09/27,20:22:23,03,09,1, 11.9,1,1, 7.385, 10528.090, 417.519, 52860.629 24/09/27,20:22:23,04,09,1, 11.9,1,1, 7.385, 10528.102, 417.520, 52860.631 24/09/27,20:22:23,05,09,1, 11.9,1,1, 7.385, 10528.108, 417.479, 52860.585 24/09/27,20:22:23,06,09,1, 11.9,1,1, 7.385, 10528.090, 417.494, 52860.630 24/09/27,20:22:23,07,09,1, 11.9,1,1, 7.385, 10528.108, 417.516, 52860.680 24/09/27,20:22:23,08,09,1, 11.9,1,1, 7.385, 10528.102, 417.500, 52860.596 24/09/27,20:22:23,09,09,1, 11.9,1,1, 7.385, 10528.146, 417.513, 52860.616 24/09/27,20:22:23,10,09,1, 11.9,1,1, 7.385, 10528.086, 417.521, 52860.673 24/09/27,20:22:23,11,09,1, 11.9,1,1, 7.385, 10528.114, 417.517, 52860.680 24/09/27,20:22:23,12,09,1, 11.9,1,1, 7.385, 10528.117, 417.517, 52860.674 24/09/27,20:22:23,13,09,1, 11.9,1,1, 7.385, 10528.092, 417.496, 52860.645 24/09/27,20:22:23,14,09,1, 11.9,1,1, 7.385, 10528.110, 417.524, 52860.630 24/09/27,20:22:23,15,09,1, 11.9,1,1, 7.385, 10528.107, 417.525, 52860.649 24/09/27,20:22:23,16,09,1, 11.9,1,1, 7.385, 10528.109, 417.516, 52860.627 24/09/27,20:22:23,17,09,1, 11.9,1,1, 7.385, 10528.112, 417.499, 52860.595 24/09/27,20:22:23,18,09,1, 11.9,1,1, 7.385, 10528.104, 417.510, 52860.633 24/09/27,20:22:23,19,09,1, 11.9,1,1, 7.385, 10528.103, 417.488, 52860.637 24/09/27,20:22:24,00,09,1, 11.9,1,1, 7.385, 10528.103, 417.488, 52860.637 24/09/27,20:22:24,01,09,1, 11.9,1,1, 7.385, 10528.100, 417.513, 52860.635 24/09/27,20:22:24,02,09,1, 11.9,1,1, 7.385, 10528.105, 417.527, 52860.652 24/09/27,20:22:24,03,09,1, 11.9,1,1, 7.385, 10528.115, 417.508, 52860.570 24/09/27,20:22:24,04,09,1, 11.9,1,1, 7.385, 10528.131, 417.531, 52860.615 24/09/27,20:22:24,05,09,1, 11.9,1,1, 7.385, 10528.103, 417.506, 52860.634 24/09/27,20:22:24,06,09,1, 11.9,1,1, 7.385, 10528.111, 417.526, 52860.615 24/09/27,20:22:24,07,09,1, 11.9,1,1, 7.385, 10528.127, 417.536, 52860.631 24/09/27,20:22:24,08,09,1, 11.9,1,1, 7.385, 10528.114, 417.526, 52860.639 24/09/27,20:22:24,09,09,1, 11.9,1,1, 7.385, 10528.132, 417.527, 52860.598 24/09/27,20:22:24,10,09,1, 11.9,1,1, 7.385, 10528.122, 417.524, 52860.678 24/09/27,20:22:24,11,09,1, 11.9,1,1, 7.385, 10528.104, 417.513, 52860.611 24/09/27,20:22:24,12,09,1, 11.9,1,1, 7.385, 10528.110, 417.510, 52860.606 24/09/27,20:22:24,13,09,1, 11.9,1,1, 7.385, 10528.120, 417.518, 52860.680 24/09/27,20:22:24,14,09,1, 11.9,1,1, 7.385, 10528.112, 417.514, 52860.616 24/09/27,20:22:24,15,09,1, 11.9,1,1, 7.385, 10528.114, 417.505, 52860.658 24/09/27,20:22:24,16,09,1, 11.9,1,1, 7.385, 10528.103, 417.516, 52860.593 24/09/27,20:22:24,17,09,1, 11.9,1,1, 7.385, 10528.109, 417.533, 52860.626 24/09/27,20:22:24,18,09,1, 11.9,1,1, 7.385, 10528.140, 417.517, 52860.604 24/09/27,20:22:24,19,09,1, 11.9,1,1, 7.385, 10528.144, 417.539, 52860.629 24/09/27,20:22:25,00,09,1, 11.9,1,1, 7.383, 10528.136, 417.539, 52860.629 24/09/27,20:22:25,01,09,1, 11.9,1,1, 7.383, 10528.142, 417.509, 52860.568 24/09/27,20:22:25,02,09,1, 11.9,1,1, 7.383, 10528.112, 417.545, 52860.579 24/09/27,20:22:25,03,09,1, 11.9,1,1, 7.383, 10528.135, 417.553, 52860.592 24/09/27,20:22:25,04,09,1, 11.9,1,1, 7.383, 10528.129, 417.536, 52860.608 24/09/27,20:22:25,05,09,1, 11.9,1,1, 7.383, 10528.127, 417.551, 52860.641 24/09/27,20:22:25,06,09,1, 11.9,1,1, 7.383, 10528.143, 417.549, 52860.619 24/09/27,20:22:25,07,09,1, 11.9,1,1, 7.383, 10528.115, 417.538, 52860.590 24/09/27,20:22:25,08,09,1, 11.9,1,1, 7.383, 10528.150, 417.550, 52860.596 24/09/27,20:22:25,09,09,1, 11.9,1,1, 7.383, 10528.121, 417.527, 52860.678 24/09/27,20:22:25,10,09,1, 11.9,1,1, 7.383, 10528.127, 417.531, 52860.590 24/09/27,20:22:25,11,09,1, 11.9,1,1, 7.383, 10528.116, 417.545, 52860.646 24/09/27,20:22:25,12,09,1, 11.9,1,1, 7.383, 10528.113, 417.555, 52860.627 24/09/27,20:22:25,13,09,1, 11.9,1,1, 7.383, 10528.126, 417.536, 52860.573 24/09/27,20:22:25,14,09,1, 11.9,1,1, 7.383, 10528.134, 417.532, 52860.567 24/09/27,20:22:25,15,09,1, 11.9,1,1, 7.383, 10528.129, 417.536, 52860.573 24/09/27,20:22:25,16,09,1, 11.9,1,1, 7.383, 10528.113, 417.529, 52860.601 24/09/27,20:22:25,17,09,1, 11.9,1,1, 7.383, 10528.123, 417.560, 52860.611 24/09/27,20:22:25,18,09,1, 11.9,1,1, 7.383, 10528.137, 417.552, 52860.614 24/09/27,20:22:25,19,09,1, 11.9,1,1, 7.383, 10528.121, 417.573, 52860.617 24/09/27,20:22:26,00,09,1, 11.9,1,1, 7.386, 10528.120, 417.573, 52860.617 24/09/27,20:22:26,01,09,1, 11.9,1,1, 7.386, 10528.124, 417.553, 52860.605 24/09/27,20:22:26,02,09,1, 11.9,1,1, 7.386, 10528.124, 417.573, 52860.627 24/09/27,20:22:26,03,09,1, 11.9,1,1, 7.386, 10528.132, 417.540, 52860.604 24/09/27,20:22:26,04,09,1, 11.9,1,1, 7.386, 10528.129, 417.559, 52860.617 24/09/27,20:22:26,05,09,1, 11.9,1,1, 7.386, 10528.126, 417.557, 52860.656 24/09/27,20:22:26,06,09,1, 11.9,1,1, 7.386, 10528.135, 417.544, 52860.537 24/09/27,20:22:26,07,09,1, 11.9,1,1, 7.386, 10528.115, 417.547, 52860.588 24/09/27,20:22:26,08,09,1, 11.9,1,1, 7.386, 10528.122, 417.544, 52860.636 24/09/27,20:22:26,09,09,1, 11.9,1,1, 7.386, 10528.140, 417.551, 52860.593 24/09/27,20:22:26,10,09,1, 11.9,1,1, 7.386, 10528.132, 417.559, 52860.582 24/09/27,20:22:26,11,09,1, 11.9,1,1, 7.386, 10528.119, 417.534, 52860.585 24/09/27,20:22:26,12,09,1, 11.9,1,1, 7.386, 10528.141, 417.550, 52860.590 24/09/27,20:22:26,13,09,1, 11.9,1,1, 7.386, 10528.132, 417.573, 52860.647 24/09/27,20:22:26,14,09,1, 11.9,1,1, 7.386, 10528.109, 417.570, 52860.641 24/09/27,20:22:26,15,09,1, 11.9,1,1, 7.386, 10528.126, 417.560, 52860.626 24/09/27,20:22:26,16,09,1, 11.9,1,1, 7.386, 10528.140, 417.571, 52860.600 24/09/27,20:22:26,17,09,1, 11.9,1,1, 7.386, 10528.131, 417.573, 52860.580 24/09/27,20:22:26,18,09,1, 11.9,1,1, 7.386, 10528.129, 417.552, 52860.562 24/09/27,20:22:26,19,09,1, 11.9,1,1, 7.386, 10528.127, 417.567, 52860.597 24/09/27,20:22:27,00,09,1, 11.9,1,1, 7.386, 10528.120, 417.567, 52860.597 24/09/27,20:22:27,01,09,1, 11.9,1,1, 7.386, 10528.157, 417.591, 52860.583 24/09/27,20:22:27,02,09,1, 11.9,1,1, 7.386, 10528.131, 417.540, 52860.559 24/09/27,20:22:27,03,09,1, 11.9,1,1, 7.386, 10528.120, 417.557, 52860.556 24/09/27,20:22:27,04,09,1, 11.9,1,1, 7.386, 10528.145, 417.558, 52860.608 24/09/27,20:22:27,05,09,1, 11.9,1,1, 7.386, 10528.119, 417.570, 52860.665 24/09/27,20:22:27,06,09,1, 11.9,1,1, 7.386, 10528.127, 417.573, 52860.538 24/09/27,20:22:27,07,09,1, 11.9,1,1, 7.386, 10528.141, 417.559, 52860.573 24/09/27,20:22:27,08,09,1, 11.9,1,1, 7.386, 10528.117, 417.556, 52860.549 24/09/27,20:22:27,09,09,1, 11.9,1,1, 7.386, 10528.144, 417.569, 52860.645 24/09/27,20:22:27,10,09,1, 11.9,1,1, 7.386, 10528.125, 417.582, 52860.646 24/09/27,20:22:27,11,09,1, 11.9,1,1, 7.386, 10528.149, 417.574, 52860.576 24/09/27,20:22:27,12,09,1, 11.9,1,1, 7.386, 10528.120, 417.569, 52860.599 24/09/27,20:22:27,13,09,1, 11.9,1,1, 7.386, 10528.150, 417.548, 52860.587 24/09/27,20:22:27,14,09,1, 11.9,1,1, 7.386, 10528.133, 417.569, 52860.578 24/09/27,20:22:27,15,09,1, 11.9,1,1, 7.386, 10528.109, 417.558, 52860.573 24/09/27,20:22:27,16,09,1, 11.9,1,1, 7.386, 10528.134, 417.564, 52860.677 24/09/27,20:22:27,17,09,1, 11.9,1,1, 7.386, 10528.107, 417.591, 52860.611 24/09/27,20:22:27,18,09,1, 11.9,1,1, 7.386, 10528.127, 417.575, 52860.644 24/09/27,20:22:27,19,09,1, 11.9,1,1, 7.386, 10528.106, 417.550, 52860.583 24/09/27,20:22:28,00,09,1, 11.9,1,1, 7.385, 10528.103, 417.550, 52860.583 24/09/27,20:22:28,01,09,1, 11.9,1,1, 7.385, 10528.124, 417.557, 52860.639 24/09/27,20:22:28,02,09,1, 11.9,1,1, 7.385, 10528.115, 417.593, 52860.584 24/09/27,20:22:28,03,09,1, 11.9,1,1, 7.385, 10528.140, 417.554, 52860.592 24/09/27,20:22:28,04,09,1, 11.9,1,1, 7.385, 10528.138, 417.576, 52860.611 24/09/27,20:22:28,05,09,1, 11.9,1,1, 7.385, 10528.099, 417.580, 52860.609 24/09/27,20:22:28,06,09,1, 11.9,1,1, 7.385, 10528.121, 417.573, 52860.615 24/09/27,20:22:28,07,09,1, 11.9,1,1, 7.385, 10528.121, 417.564, 52860.603 24/09/27,20:22:28,08,09,1, 11.9,1,1, 7.385, 10528.151, 417.595, 52860.561 24/09/27,20:22:28,09,09,1, 11.9,1,1, 7.385, 10528.137, 417.576, 52860.613 24/09/27,20:22:28,10,09,1, 11.9,1,1, 7.385, 10528.101, 417.583, 52860.625 24/09/27,20:22:28,11,09,1, 11.9,1,1, 7.385, 10528.111, 417.567, 52860.586 24/09/27,20:22:28,12,09,1, 11.9,1,1, 7.385, 10528.132, 417.594, 52860.842 24/09/27,20:22:28,13,09,1, 11.9,1,1, 7.385, 10528.164, 417.600, 52860.551 24/09/27,20:22:28,14,09,1, 11.9,1,1, 7.385, 10528.140, 417.593, 52860.558 24/09/27,20:22:28,15,09,1, 11.9,1,1, 7.385, 10528.124, 417.593, 52860.533 24/09/27,20:22:28,16,09,1, 11.9,1,1, 7.385, 10528.159, 417.581, 52860.582 24/09/27,20:22:28,17,09,1, 11.9,1,1, 7.385, 10528.124, 417.584, 52860.541 24/09/27,20:22:28,18,09,1, 11.9,1,1, 7.385, 10528.120, 417.597, 52860.520 24/09/27,20:22:28,19,09,1, 11.9,1,1, 7.385, 10528.146, 417.605, 52860.551 24/09/27,20:22:29,00,09,1, 11.9,1,1, 7.383, 10528.145, 417.605, 52860.551 24/09/27,20:22:29,01,09,1, 11.9,1,1, 7.383, 10528.138, 417.617, 52860.597 24/09/27,20:22:29,02,09,1, 11.9,1,1, 7.383, 10528.161, 417.609, 52860.589 24/09/27,20:22:29,03,09,1, 11.9,1,1, 7.383, 10528.122, 417.596, 52860.605 24/09/27,20:22:29,04,09,1, 11.9,1,1, 7.383, 10528.136, 417.590, 52860.610 24/09/27,20:22:29,05,09,1, 11.9,1,1, 7.383, 10528.128, 417.584, 52860.611 24/09/27,20:22:29,06,09,1, 11.9,1,1, 7.383, 10528.127, 417.583, 52860.566 24/09/27,20:22:29,07,09,1, 11.9,1,1, 7.383, 10528.161, 417.590, 52860.581 24/09/27,20:22:29,08,09,1, 11.9,1,1, 7.383, 10528.132, 417.598, 52860.576 24/09/27,20:22:29,09,09,1, 11.9,1,1, 7.383, 10528.124, 417.613, 52860.577 24/09/27,20:22:29,10,09,1, 11.9,1,1, 7.383, 10528.134, 417.600, 52860.582 24/09/27,20:22:29,11,09,1, 11.9,1,1, 7.383, 10528.137, 417.599, 52860.593 24/09/27,20:22:29,12,09,1, 11.9,1,1, 7.383, 10528.130, 417.609, 52860.558 24/09/27,20:22:29,13,09,1, 11.9,1,1, 7.383, 10528.127, 417.597, 52860.595 24/09/27,20:22:29,14,09,1, 11.9,1,1, 7.383, 10528.148, 417.598, 52860.631 24/09/27,20:22:29,15,09,1, 11.9,1,1, 7.383, 10528.160, 417.618, 52860.611 24/09/27,20:22:29,16,09,1, 11.9,1,1, 7.383, 10528.132, 417.593, 52860.558 24/09/27,20:22:29,17,09,1, 11.9,1,1, 7.383, 10528.138, 417.581, 52860.568 24/09/27,20:22:29,18,09,1, 11.9,1,1, 7.383, 10528.141, 417.578, 52860.632 24/09/27,20:22:29,19,09,1, 11.9,1,1, 7.383, 10528.139, 417.581, 52860.575 24/09/27,20:22:30,00,09,1, 11.9,1,1, 7.386, 10528.136, 417.581, 52860.575 24/09/27,20:22:30,01,09,1, 11.9,1,1, 7.386, 10528.153, 417.588, 52860.608 24/09/27,20:22:30,02,09,1, 11.9,1,1, 7.386, 10528.150, 417.593, 52860.651 24/09/27,20:22:30,03,09,1, 11.9,1,1, 7.386, 10528.147, 417.612, 52860.608 24/09/27,20:22:30,04,09,1, 11.9,1,1, 7.386, 10528.142, 417.574, 52860.576 24/09/27,20:22:30,05,09,1, 11.9,1,1, 7.386, 10528.141, 417.575, 52860.645 24/09/27,20:22:30,06,09,1, 11.9,1,1, 7.386, 10528.138, 417.572, 52860.553 24/09/27,20:22:30,07,09,1, 11.9,1,1, 7.386, 10528.130, 417.589, 52860.616 24/09/27,20:22:30,08,09,1, 11.9,1,1, 7.386, 10528.140, 417.575, 52860.596 24/09/27,20:22:30,09,09,1, 11.9,1,1, 7.386, 10528.162, 417.587, 52860.583 24/09/27,20:22:30,10,09,1, 11.9,1,1, 7.386, 10528.152, 417.604, 52860.569 24/09/27,20:22:30,11,09,1, 11.9,1,1, 7.386, 10528.142, 417.584, 52860.643 24/09/27,20:22:30,12,09,1, 11.9,1,1, 7.386, 10528.138, 417.600, 52860.624 24/09/27,20:22:30,13,09,1, 11.9,1,1, 7.386, 10528.151, 417.631, 52860.595 24/09/27,20:22:30,14,09,1, 11.9,1,1, 7.386, 10528.133, 417.601, 52860.619 24/09/27,20:22:30,15,09,1, 11.9,1,1, 7.386, 10528.153, 417.600, 52860.577 24/09/27,20:22:30,16,09,1, 11.9,1,1, 7.386, 10528.147, 417.636, 52860.596 24/09/27,20:22:30,17,09,1, 11.9,1,1, 7.386, 10528.117, 417.573, 52860.567 24/09/27,20:22:30,18,09,1, 11.9,1,1, 7.386, 10528.160, 417.612, 52860.683 24/09/27,20:22:30,19,09,1, 11.9,1,1, 7.386, 10528.147, 417.619, 52860.670 24/09/27,20:22:31,00,09,1, 11.9,1,1, 7.384, 10528.145, 417.619, 52860.670 24/09/27,20:22:31,01,09,1, 11.9,1,1, 7.384, 10528.161, 417.648, 52860.658 24/09/27,20:22:31,02,09,1, 11.9,1,1, 7.384, 10528.161, 417.620, 52860.562 24/09/27,20:22:31,03,09,1, 11.9,1,1, 7.384, 10528.137, 417.629, 52860.605 24/09/27,20:22:31,04,09,1, 11.9,1,1, 7.384, 10528.158, 417.599, 52860.597 24/09/27,20:22:31,05,09,1, 11.9,1,1, 7.384, 10528.138, 417.607, 52860.600 24/09/27,20:22:31,06,09,1, 11.9,1,1, 7.384, 10528.157, 417.611, 52860.605 24/09/27,20:22:31,07,09,1, 11.9,1,1, 7.384, 10528.162, 417.622, 52860.633 24/09/27,20:22:31,08,09,1, 11.9,1,1, 7.384, 10528.150, 417.624, 52860.602 24/09/27,20:22:31,09,09,1, 11.9,1,1, 7.384, 10528.164, 417.645, 52860.626 24/09/27,20:22:31,10,09,1, 11.9,1,1, 7.384, 10528.162, 417.601, 52860.584 24/09/27,20:22:31,11,09,1, 11.9,1,1, 7.384, 10528.152, 417.602, 52860.562 24/09/27,20:22:31,12,09,1, 11.9,1,1, 7.384, 10528.155, 417.639, 52860.636 24/09/27,20:22:31,13,09,1, 11.9,1,1, 7.384, 10528.177, 417.640, 52860.635 24/09/27,20:22:31,14,09,1, 11.9,1,1, 7.384, 10528.171, 417.615, 52860.598 24/09/27,20:22:31,15,09,1, 11.9,1,1, 7.384, 10528.155, 417.624, 52860.561 24/09/27,20:22:31,16,09,1, 11.9,1,1, 7.384, 10528.167, 417.610, 52860.601 24/09/27,20:22:31,17,09,1, 11.9,1,1, 7.384, 10528.171, 417.645, 52860.597 24/09/27,20:22:31,18,09,1, 11.9,1,1, 7.384, 10528.165, 417.623, 52860.551 24/09/27,20:22:31,19,09,1, 11.9,1,1, 7.384, 10528.177, 417.620, 52860.625 24/09/27,20:22:32,00,09,1, 11.9,1,1, 7.380, 10528.170, 417.620, 52860.625 24/09/27,20:22:32,01,09,1, 11.9,1,1, 7.380, 10528.158, 417.634, 52860.576 24/09/27,20:22:32,02,09,1, 11.9,1,1, 7.380, 10528.166, 417.633, 52860.612 24/09/27,20:22:32,03,09,1, 11.9,1,1, 7.380, 10528.163, 417.634, 52860.641 24/09/27,20:22:32,04,09,1, 11.9,1,1, 7.380, 10528.163, 417.623, 52860.586 24/09/27,20:22:32,05,09,1, 11.9,1,1, 7.380, 10528.141, 417.630, 52860.611 24/09/27,20:22:32,06,09,1, 11.9,1,1, 7.380, 10528.155, 417.650, 52860.615 24/09/27,20:22:32,07,09,1, 11.9,1,1, 7.380, 10528.162, 417.631, 52860.541 24/09/27,20:22:32,08,09,1, 11.9,1,1, 7.380, 10528.195, 417.645, 52860.589 24/09/27,20:22:32,09,09,1, 11.9,1,1, 7.380, 10528.213, 417.646, 52860.626 24/09/27,20:22:32,10,09,1, 11.9,1,1, 7.380, 10528.166, 417.647, 52860.617 24/09/27,20:22:32,11,09,1, 11.9,1,1, 7.380, 10528.154, 417.635, 52860.603 24/09/27,20:22:32,12,09,1, 11.9,1,1, 7.380, 10528.140, 417.614, 52860.586 24/09/27,20:22:32,13,09,1, 11.9,1,1, 7.380, 10528.172, 417.639, 52860.596 24/09/27,20:22:32,14,09,1, 11.9,1,1, 7.380, 10528.148, 417.640, 52860.583 24/09/27,20:22:32,15,09,1, 11.9,1,1, 7.380, 10528.156, 417.668, 52860.652 24/09/27,20:22:32,16,09,1, 11.9,1,1, 7.380, 10528.180, 417.650, 52860.578 24/09/27,20:22:32,17,09,1, 11.9,1,1, 7.380, 10528.145, 417.644, 52860.605 24/09/27,20:22:32,18,09,1, 11.9,1,1, 7.380, 10528.154, 417.650, 52860.687 24/09/27,20:22:32,19,09,1, 11.9,1,1, 7.380, 10528.162, 417.664, 52860.628 24/09/27,20:22:33,00,09,1, 11.9,1,1, 7.386, 10528.162, 417.664, 52860.628 24/09/27,20:22:33,01,09,1, 11.9,1,1, 7.386, 10528.162, 417.624, 52860.586 24/09/27,20:22:33,02,09,1, 11.9,1,1, 7.386, 10528.154, 417.627, 52860.596 24/09/27,20:22:33,03,09,1, 11.9,1,1, 7.386, 10528.144, 417.647, 52860.579 24/09/27,20:22:33,04,09,1, 11.9,1,1, 7.386, 10528.184, 417.643, 52860.613 24/09/27,20:22:33,05,09,1, 11.9,1,1, 7.386, 10528.182, 417.624, 52860.612 24/09/27,20:22:33,06,09,1, 11.9,1,1, 7.386, 10528.182, 417.636, 52860.644 24/09/27,20:22:33,07,09,1, 11.9,1,1, 7.386, 10528.179, 417.649, 52860.623 24/09/27,20:22:33,08,09,1, 11.9,1,1, 7.386, 10528.190, 417.646, 52860.580 24/09/27,20:22:33,09,09,1, 11.9,1,1, 7.386, 10528.155, 417.663, 52860.648 24/09/27,20:22:33,10,09,1, 11.9,1,1, 7.386, 10528.161, 417.649, 52860.632 24/09/27,20:22:33,11,09,1, 11.9,1,1, 7.386, 10528.166, 417.677, 52860.654 24/09/27,20:22:33,12,09,1, 11.9,1,1, 7.386, 10528.147, 417.630, 52860.564 24/09/27,20:22:33,13,09,1, 11.9,1,1, 7.386, 10528.187, 417.664, 52860.610 24/09/27,20:22:33,14,09,1, 11.9,1,1, 7.386, 10528.177, 417.684, 52860.750 24/09/27,20:22:33,15,09,1, 11.9,1,1, 7.386, 10528.183, 417.652, 52860.620 24/09/27,20:22:33,16,09,1, 11.9,1,1, 7.386, 10528.172, 417.684, 52860.634 24/09/27,20:22:33,17,09,1, 11.9,1,1, 7.386, 10528.178, 417.682, 52860.630 24/09/27,20:22:33,18,09,1, 11.9,1,1, 7.386, 10528.176, 417.643, 52860.652 24/09/27,20:22:33,19,09,1, 11.9,1,1, 7.386, 10528.165, 417.662, 52860.595 24/09/27,20:22:34,00,09,1, 11.9,1,1, 7.382, 10528.162, 417.662, 52860.595 24/09/27,20:22:34,01,09,1, 11.9,1,1, 7.382, 10528.181, 417.646, 52860.627 24/09/27,20:22:34,02,09,1, 11.9,1,1, 7.382, 10528.186, 417.666, 52860.602 24/09/27,20:22:34,03,09,1, 11.9,1,1, 7.382, 10528.181, 417.665, 52860.631 24/09/27,20:22:34,04,09,1, 11.9,1,1, 7.382, 10528.168, 417.663, 52860.668 24/09/27,20:22:34,05,09,1, 11.9,1,1, 7.382, 10528.178, 417.661, 52860.643 24/09/27,20:22:34,06,09,1, 11.9,1,1, 7.382, 10528.156, 417.652, 52860.623 24/09/27,20:22:34,07,09,1, 11.9,1,1, 7.382, 10528.182, 417.660, 52860.657 24/09/27,20:22:34,08,09,1, 11.9,1,1, 7.382, 10528.178, 417.669, 52860.588 24/09/27,20:22:34,09,09,1, 11.9,1,1, 7.382, 10528.190, 417.661, 52860.621 24/09/27,20:22:34,10,09,1, 11.9,1,1, 7.382, 10528.180, 417.666, 52860.606 24/09/27,20:22:34,11,09,1, 11.9,1,1, 7.382, 10528.181, 417.676, 52860.604 24/09/27,20:22:34,12,09,1, 11.9,1,1, 7.382, 10528.183, 417.667, 52860.589 24/09/27,20:22:34,13,09,1, 11.9,1,1, 7.382, 10528.200, 417.620, 52860.450 24/09/27,20:22:34,14,09,1, 11.9,1,1, 7.382, 10528.140, 417.617, 52860.518 24/09/27,20:22:34,15,09,1, 11.9,1,1, 7.382, 10528.178, 417.669, 52860.619 24/09/27,20:22:34,16,09,1, 11.9,1,1, 7.382, 10528.187, 417.657, 52860.669 24/09/27,20:22:34,17,09,1, 11.9,1,1, 7.382, 10528.172, 417.679, 52860.654 24/09/27,20:22:34,18,09,1, 11.9,1,1, 7.382, 10528.186, 417.681, 52860.670 24/09/27,20:22:34,19,09,1, 11.9,1,1, 7.382, 10528.152, 417.670, 52860.576 24/09/27,20:22:35,00,09,1, 11.9,1,1, 7.376, 10528.145, 417.670, 52860.576 24/09/27,20:22:35,01,09,1, 11.9,1,1, 7.376, 10528.197, 417.659, 52860.659 24/09/27,20:22:35,02,09,1, 11.9,1,1, 7.376, 10528.160, 417.650, 52860.676 24/09/27,20:22:35,03,09,1, 11.9,1,1, 7.376, 10528.177, 417.655, 52860.638 24/09/27,20:22:35,04,09,1, 11.9,1,1, 7.376, 10528.170, 417.670, 52860.656 24/09/27,20:22:35,05,09,1, 11.9,1,1, 7.376, 10528.183, 417.672, 52860.603 24/09/27,20:22:35,06,09,1, 11.9,1,1, 7.376, 10528.180, 417.668, 52860.564 24/09/27,20:22:35,07,09,1, 11.9,1,1, 7.376, 10528.163, 417.649, 52860.535 24/09/27,20:22:35,08,09,1, 11.9,1,1, 7.376, 10528.196, 417.671, 52860.604 24/09/27,20:22:35,09,09,1, 11.9,1,1, 7.376, 10528.181, 417.649, 52860.685 24/09/27,20:22:35,10,09,1, 11.9,1,1, 7.376, 10528.176, 417.670, 52860.624 24/09/27,20:22:35,11,09,1, 11.9,1,1, 7.376, 10528.206, 417.691, 52860.606 24/09/27,20:22:35,12,09,1, 11.9,1,1, 7.376, 10528.151, 417.678, 52860.615 24/09/27,20:22:35,13,09,1, 11.9,1,1, 7.376, 10528.214, 417.664, 52860.545 24/09/27,20:22:35,14,09,1, 11.9,1,1, 7.376, 10528.164, 417.683, 52860.592 24/09/27,20:22:35,15,09,1, 11.9,1,1, 7.376, 10528.173, 417.673, 52860.631 24/09/27,20:22:35,16,09,1, 11.9,1,1, 7.376, 10528.187, 417.678, 52860.631 24/09/27,20:22:35,17,09,1, 11.9,1,1, 7.376, 10528.181, 417.655, 52860.596 24/09/27,20:22:35,18,09,1, 11.9,1,1, 7.376, 10528.199, 417.674, 52860.656 24/09/27,20:22:35,19,09,1, 11.9,1,1, 7.376, 10528.197, 417.682, 52860.683 24/09/27,20:22:36,00,09,1, 12.0,1,1, 7.380, 10528.195, 417.682, 52860.683 24/09/27,20:22:36,01,09,1, 12.0,1,1, 7.380, 10528.190, 417.676, 52860.556 24/09/27,20:22:36,02,09,1, 12.0,1,1, 7.380, 10528.201, 417.660, 52860.564 24/09/27,20:22:36,03,09,1, 12.0,1,1, 7.380, 10528.180, 417.698, 52860.618 24/09/27,20:22:36,04,09,1, 12.0,1,1, 7.380, 10528.189, 417.724, 52860.681 24/09/27,20:22:36,05,09,1, 12.0,1,1, 7.380, 10528.173, 417.702, 52860.560 24/09/27,20:22:36,06,09,1, 12.0,1,1, 7.380, 10528.176, 417.678, 52860.632 24/09/27,20:22:36,07,09,1, 12.0,1,1, 7.380, 10528.195, 417.681, 52860.608 24/09/27,20:22:36,08,09,1, 12.0,1,1, 7.380, 10528.167, 417.673, 52860.586 24/09/27,20:22:36,09,09,1, 12.0,1,1, 7.380, 10528.189, 417.677, 52860.589 24/09/27,20:22:36,10,09,1, 12.0,1,1, 7.380, 10528.181, 417.672, 52860.576 24/09/27,20:22:36,11,09,1, 12.0,1,1, 7.380, 10528.197, 417.689, 52860.608 24/09/27,20:22:36,12,09,1, 12.0,1,1, 7.380, 10528.198, 417.705, 52860.589 24/09/27,20:22:36,13,09,1, 12.0,1,1, 7.380, 10528.223, 417.682, 52860.570 24/09/27,20:22:36,14,09,1, 12.0,1,1, 7.380, 10528.194, 417.655, 52860.569 24/09/27,20:22:36,15,09,1, 12.0,1,1, 7.380, 10528.210, 417.693, 52860.582 24/09/27,20:22:36,16,09,1, 12.0,1,1, 7.380, 10528.198, 417.642, 52860.578 24/09/27,20:22:36,17,09,1, 12.0,1,1, 7.380, 10528.197, 417.691, 52860.582 24/09/27,20:22:36,18,09,1, 12.0,1,1, 7.380, 10528.194, 417.667, 52860.586 24/09/27,20:22:36,19,09,1, 12.0,1,1, 7.380, 10528.199, 417.694, 52860.546 24/09/27,20:22:37,00,09,1, 11.9,1,1, 7.379, 10528.195, 417.694, 52860.546 24/09/27,20:22:37,01,09,1, 11.9,1,1, 7.379, 10528.174, 417.673, 52860.581 24/09/27,20:22:37,02,09,1, 11.9,1,1, 7.379, 10528.189, 417.691, 52860.596 24/09/27,20:22:37,03,09,1, 11.9,1,1, 7.379, 10528.193, 417.659, 52860.577 24/09/27,20:22:37,04,09,1, 11.9,1,1, 7.379, 10528.205, 417.675, 52860.596 24/09/27,20:22:37,05,09,1, 11.9,1,1, 7.379, 10528.193, 417.709, 52860.596 24/09/27,20:22:37,06,09,1, 11.9,1,1, 7.379, 10528.181, 417.683, 52860.644 24/09/27,20:22:37,07,09,1, 11.9,1,1, 7.379, 10528.184, 417.698, 52860.576 24/09/27,20:22:37,08,09,1, 11.9,1,1, 7.379, 10528.180, 417.685, 52860.564 24/09/27,20:22:37,09,09,1, 11.9,1,1, 7.379, 10528.184, 417.675, 52860.602 24/09/27,20:22:37,10,09,1, 11.9,1,1, 7.379, 10528.218, 417.692, 52860.612 24/09/27,20:22:37,11,09,1, 11.9,1,1, 7.379, 10528.182, 417.671, 52860.554 24/09/27,20:22:37,12,09,1, 11.9,1,1, 7.379, 10528.196, 417.684, 52860.611 24/09/27,20:22:37,13,09,1, 11.9,1,1, 7.379, 10528.208, 417.704, 52860.621 24/09/27,20:22:37,14,09,1, 11.9,1,1, 7.379, 10528.205, 417.691, 52860.574 24/09/27,20:22:37,15,09,1, 11.9,1,1, 7.379, 10528.209, 417.682, 52860.621 24/09/27,20:22:37,16,09,1, 11.9,1,1, 7.379, 10528.219, 417.674, 52860.588 24/09/27,20:22:37,17,09,1, 11.9,1,1, 7.379, 10528.201, 417.673, 52860.569 24/09/27,20:22:37,18,09,1, 11.9,1,1, 7.379, 10528.210, 417.706, 52860.576 24/09/27,20:22:37,19,09,1, 11.9,1,1, 7.379, 10528.216, 417.676, 52860.572 24/09/27,20:22:38,00,09,1, 11.9,1,1, 7.383, 10528.212, 417.676, 52860.572 24/09/27,20:22:38,01,09,1, 11.9,1,1, 7.383, 10528.177, 417.694, 52860.645 24/09/27,20:22:38,02,09,1, 11.9,1,1, 7.383, 10528.199, 417.662, 52860.559 24/09/27,20:22:38,03,09,1, 11.9,1,1, 7.383, 10528.194, 417.693, 52860.650 24/09/27,20:22:38,04,09,1, 11.9,1,1, 7.383, 10528.204, 417.663, 52860.585 24/09/27,20:22:38,05,09,1, 11.9,1,1, 7.383, 10528.192, 417.694, 52860.593 24/09/27,20:22:38,06,09,1, 11.9,1,1, 7.383, 10528.199, 417.693, 52860.669 24/09/27,20:22:38,07,09,1, 11.9,1,1, 7.383, 10528.207, 417.682, 52860.641 24/09/27,20:22:38,08,09,1, 11.9,1,1, 7.383, 10528.217, 417.686, 52860.579 24/09/27,20:22:38,09,09,1, 11.9,1,1, 7.383, 10528.189, 417.668, 52860.550 24/09/27,20:22:38,10,09,1, 11.9,1,1, 7.383, 10528.209, 417.684, 52860.610 24/09/27,20:22:38,11,09,1, 11.9,1,1, 7.383, 10528.209, 417.669, 52860.596 24/09/27,20:22:38,12,09,1, 11.9,1,1, 7.383, 10528.218, 417.668, 52860.669 24/09/27,20:22:38,13,09,1, 11.9,1,1, 7.383, 10528.238, 417.681, 52860.593 24/09/27,20:22:38,14,09,1, 11.9,1,1, 7.383, 10528.242, 417.670, 52860.630 24/09/27,20:22:38,15,09,1, 11.9,1,1, 7.383, 10528.207, 417.677, 52860.634 24/09/27,20:22:38,16,09,1, 11.9,1,1, 7.383, 10528.234, 417.703, 52860.557 24/09/27,20:22:38,17,09,1, 11.9,1,1, 7.383, 10528.215, 417.665, 52860.526 24/09/27,20:22:38,18,09,1, 11.9,1,1, 7.383, 10528.233, 417.700, 52860.602 24/09/27,20:22:38,19,09,1, 11.9,1,1, 7.383, 10528.218, 417.707, 52860.587 24/09/27,20:22:39,00,09,1, 11.9,1,1, 7.380, 10528.212, 417.707, 52860.587 24/09/27,20:22:39,01,09,1, 11.9,1,1, 7.380, 10528.230, 417.710, 52860.616 24/09/27,20:22:39,02,09,1, 11.9,1,1, 7.380, 10528.218, 417.704, 52860.649 24/09/27,20:22:39,03,09,1, 11.9,1,1, 7.380, 10528.226, 417.719, 52860.646 24/09/27,20:22:39,04,09,1, 11.9,1,1, 7.380, 10528.224, 417.733, 52860.621 24/09/27,20:22:39,05,09,1, 11.9,1,1, 7.380, 10528.193, 417.713, 52860.615 24/09/27,20:22:39,06,09,1, 11.9,1,1, 7.380, 10528.209, 417.710, 52860.639 24/09/27,20:22:39,07,09,1, 11.9,1,1, 7.380, 10528.212, 417.709, 52860.628 24/09/27,20:22:39,08,09,1, 11.9,1,1, 7.380, 10528.203, 417.704, 52860.583 24/09/27,20:22:39,09,09,1, 11.9,1,1, 7.380, 10528.213, 417.694, 52860.562 24/09/27,20:22:39,10,09,1, 11.9,1,1, 7.380, 10528.209, 417.692, 52860.562 24/09/27,20:22:39,11,09,1, 11.9,1,1, 7.380, 10528.192, 417.693, 52860.608 24/09/27,20:22:39,12,09,1, 11.9,1,1, 7.380, 10528.215, 417.704, 52860.560 24/09/27,20:22:39,13,09,1, 11.9,1,1, 7.380, 10528.233, 417.702, 52860.630 24/09/27,20:22:39,14,09,1, 11.9,1,1, 7.380, 10528.205, 417.704, 52860.626 24/09/27,20:22:39,15,09,1, 11.9,1,1, 7.380, 10528.216, 417.728, 52860.597 24/09/27,20:22:39,16,09,1, 11.9,1,1, 7.380, 10528.222, 417.728, 52860.601 24/09/27,20:22:39,17,09,1, 11.9,1,1, 7.380, 10528.215, 417.709, 52860.558 24/09/27,20:22:39,18,09,1, 11.9,1,1, 7.380, 10528.211, 417.705, 52860.615 24/09/27,20:22:39,19,09,1, 11.9,1,1, 7.380, 10528.230, 417.685, 52860.589 24/09/27,20:22:40,00,09,1, 11.9,1,1, 7.385, 10528.228, 417.685, 52860.589 24/09/27,20:22:40,01,09,1, 11.9,1,1, 7.385, 10528.222, 417.728, 52860.615 24/09/27,20:22:40,02,09,1, 11.9,1,1, 7.385, 10528.224, 417.701, 52860.585 24/09/27,20:22:40,03,09,1, 11.9,1,1, 7.385, 10528.219, 417.686, 52860.641 24/09/27,20:22:40,04,09,1, 11.9,1,1, 7.385, 10528.203, 417.688, 52860.549 24/09/27,20:22:40,05,09,1, 11.9,1,1, 7.385, 10528.232, 417.698, 52860.617 24/09/27,20:22:40,06,09,1, 11.9,1,1, 7.385, 10528.211, 417.679, 52860.560 24/09/27,20:22:40,07,09,1, 11.9,1,1, 7.385, 10528.226, 417.721, 52860.654 24/09/27,20:22:40,08,09,1, 11.9,1,1, 7.385, 10528.223, 417.728, 52860.654 24/09/27,20:22:40,09,09,1, 11.9,1,1, 7.385, 10528.229, 417.717, 52860.651 24/09/27,20:22:40,10,09,1, 11.9,1,1, 7.385, 10528.233, 417.695, 52860.580 24/09/27,20:22:40,11,09,1, 11.9,1,1, 7.385, 10528.208, 417.708, 52860.600 24/09/27,20:22:40,12,09,1, 11.9,1,1, 7.385, 10528.230, 417.709, 52860.573 24/09/27,20:22:40,13,09,1, 11.9,1,1, 7.385, 10528.235, 417.739, 52860.684 24/09/27,20:22:40,14,09,1, 11.9,1,1, 7.385, 10528.220, 417.736, 52860.624 24/09/27,20:22:40,15,09,1, 11.9,1,1, 7.385, 10528.220, 417.732, 52860.645 24/09/27,20:22:40,16,09,1, 11.9,1,1, 7.385, 10528.213, 417.714, 52860.585 24/09/27,20:22:40,17,09,1, 11.9,1,1, 7.385, 10528.230, 417.710, 52860.617 24/09/27,20:22:40,18,09,1, 11.9,1,1, 7.385, 10528.244, 417.704, 52860.574 24/09/27,20:22:40,19,09,1, 11.9,1,1, 7.385, 10528.223, 417.698, 52860.607 24/09/27,20:22:41,00,09,1, 11.9,1,1, 7.378, 10528.220, 417.698, 52860.607 24/09/27,20:22:41,01,09,1, 11.9,1,1, 7.378, 10528.219, 417.737, 52860.649 24/09/27,20:22:41,02,09,1, 11.9,1,1, 7.378, 10528.226, 417.718, 52860.551 24/09/27,20:22:41,03,09,1, 11.9,1,1, 7.378, 10528.238, 417.720, 52860.550 24/09/27,20:22:41,04,09,1, 11.9,1,1, 7.378, 10528.218, 417.717, 52860.581 24/09/27,20:22:41,05,09,1, 11.9,1,1, 7.378, 10528.209, 417.695, 52860.602 24/09/27,20:22:41,06,09,1, 11.9,1,1, 7.378, 10528.234, 417.730, 52860.660 24/09/27,20:22:41,07,09,1, 11.9,1,1, 7.378, 10528.235, 417.716, 52860.590 24/09/27,20:22:41,08,09,1, 11.9,1,1, 7.378, 10528.235, 417.726, 52860.645 24/09/27,20:22:41,09,09,1, 11.9,1,1, 7.378, 10528.224, 417.726, 52860.641 24/09/27,20:22:41,10,09,1, 11.9,1,1, 7.378, 10528.233, 417.697, 52860.684 24/09/27,20:22:41,11,09,1, 11.9,1,1, 7.378, 10528.256, 417.725, 52860.617 24/09/27,20:22:41,12,09,1, 11.9,1,1, 7.378, 10528.211, 417.702, 52860.595 24/09/27,20:22:41,13,09,1, 11.9,1,1, 7.378, 10528.226, 417.725, 52860.567 24/09/27,20:22:41,14,09,1, 11.9,1,1, 7.378, 10528.242, 417.721, 52860.640 24/09/27,20:22:41,15,09,1, 11.9,1,1, 7.378, 10528.245, 417.709, 52860.631 24/09/27,20:22:41,16,09,1, 11.9,1,1, 7.378, 10528.226, 417.751, 52860.652 24/09/27,20:22:41,17,09,1, 11.9,1,1, 7.378, 10528.225, 417.730, 52860.624 24/09/27,20:22:41,18,09,1, 11.9,1,1, 7.378, 10528.217, 417.709, 52860.588 24/09/27,20:22:41,19,09,1, 11.9,1,1, 7.378, 10528.232, 417.727, 52860.577 24/09/27,20:22:42,00,09,1, 11.8,1,1, 7.377, 10528.228, 417.727, 52860.577 24/09/27,20:22:42,01,09,1, 11.8,1,1, 7.377, 10528.254, 417.711, 52860.626 24/09/27,20:22:42,02,09,1, 11.8,1,1, 7.377, 10528.238, 417.726, 52860.624 24/09/27,20:22:42,03,09,1, 11.8,1,1, 7.377, 10528.253, 417.722, 52860.651 24/09/27,20:22:42,04,09,1, 11.8,1,1, 7.377, 10528.229, 417.738, 52860.639 24/09/27,20:22:42,05,09,1, 11.8,1,1, 7.377, 10528.250, 417.729, 52860.606 24/09/27,20:22:42,06,09,1, 11.8,1,1, 7.377, 10528.239, 417.732, 52860.627 24/09/27,20:22:42,07,09,1, 11.8,1,1, 7.377, 10528.231, 417.730, 52860.581 24/09/27,20:22:42,08,09,1, 11.8,1,1, 7.377, 10528.270, 417.712, 52860.553 24/09/27,20:22:42,09,09,1, 11.8,1,1, 7.377, 10528.245, 417.730, 52860.629 24/09/27,20:22:42,10,09,1, 11.8,1,1, 7.377, 10528.235, 417.749, 52860.557 24/09/27,20:22:42,11,09,1, 11.8,1,1, 7.377, 10528.250, 417.746, 52860.622 24/09/27,20:22:42,12,09,1, 11.8,1,1, 7.377, 10528.247, 417.718, 52860.592 24/09/27,20:22:42,13,09,1, 11.8,1,1, 7.377, 10528.238, 417.720, 52860.572 24/09/27,20:22:42,14,09,1, 11.8,1,1, 7.377, 10528.249, 417.710, 52860.636 24/09/27,20:22:42,15,09,1, 11.8,1,1, 7.377, 10528.264, 417.708, 52860.587 24/09/27,20:22:42,16,09,1, 11.8,1,1, 7.377, 10528.250, 417.715, 52860.604 24/09/27,20:22:42,17,09,1, 11.8,1,1, 7.377, 10528.264, 417.721, 52860.657 24/09/27,20:22:42,18,09,1, 11.8,1,1, 7.377, 10528.255, 417.735, 52860.622 24/09/27,20:22:42,19,09,1, 11.8,1,1, 7.377, 10528.279, 417.740, 52860.630 24/09/27,20:22:43,00,09,1, 11.9,1,1, 7.379, 10528.278, 417.740, 52860.630 24/09/27,20:22:43,01,09,1, 11.9,1,1, 7.379, 10528.250, 417.703, 52860.575 24/09/27,20:22:43,02,09,1, 11.9,1,1, 7.379, 10528.259, 417.721, 52860.675 24/09/27,20:22:43,03,09,1, 11.9,1,1, 7.379, 10528.253, 417.698, 52860.604 24/09/27,20:22:43,04,09,1, 11.9,1,1, 7.379, 10528.229, 417.728, 52860.596 24/09/27,20:22:43,05,09,1, 11.9,1,1, 7.379, 10528.245, 417.710, 52860.580 24/09/27,20:22:43,06,09,1, 11.9,1,1, 7.379, 10528.242, 417.707, 52860.655 24/09/27,20:22:43,07,09,1, 11.9,1,1, 7.379, 10528.242, 417.737, 52860.656 24/09/27,20:22:43,08,09,1, 11.9,1,1, 7.379, 10528.242, 417.710, 52860.528 24/09/27,20:22:43,09,09,1, 11.9,1,1, 7.379, 10528.237, 417.736, 52860.563 24/09/27,20:22:43,10,09,1, 11.9,1,1, 7.379, 10528.259, 417.743, 52860.680 24/09/27,20:22:43,11,09,1, 11.9,1,1, 7.379, 10528.240, 417.713, 52860.623 24/09/27,20:22:43,12,09,1, 11.9,1,1, 7.379, 10528.248, 417.753, 52860.644 24/09/27,20:22:43,13,09,1, 11.9,1,1, 7.379, 10528.273, 417.774, 52860.663 24/09/27,20:22:43,14,09,1, 11.9,1,1, 7.379, 10528.259, 417.764, 52860.647 24/09/27,20:22:43,15,09,1, 11.9,1,1, 7.379, 10528.223, 417.747, 52860.604 24/09/27,20:22:43,16,09,1, 11.9,1,1, 7.379, 10528.258, 417.706, 52860.543 24/09/27,20:22:43,17,09,1, 11.9,1,1, 7.379, 10528.251, 417.727, 52860.654 24/09/27,20:22:43,18,09,1, 11.9,1,1, 7.379, 10528.265, 417.747, 52860.633 24/09/27,20:22:43,19,09,1, 11.9,1,1, 7.379, 10528.248, 417.762, 52860.594 24/09/27,20:22:44,00,09,1, 11.9,1,1, 7.380, 10528.245, 417.762, 52860.594 24/09/27,20:22:44,01,09,1, 11.9,1,1, 7.380, 10528.234, 417.730, 52860.639 24/09/27,20:22:44,02,09,1, 11.9,1,1, 7.380, 10528.241, 417.705, 52860.537 24/09/27,20:22:44,03,09,1, 11.9,1,1, 7.380, 10528.252, 417.738, 52860.592 24/09/27,20:22:44,04,09,1, 11.9,1,1, 7.380, 10528.256, 417.745, 52860.575 24/09/27,20:22:44,05,09,1, 11.9,1,1, 7.380, 10528.257, 417.752, 52860.495 24/09/27,20:22:44,06,09,1, 11.9,1,1, 7.380, 10528.268, 417.736, 52860.623 24/09/27,20:22:44,07,09,1, 11.9,1,1, 7.380, 10528.262, 417.729, 52860.596 24/09/27,20:22:44,08,09,1, 11.9,1,1, 7.380, 10528.259, 417.748, 52860.565 24/09/27,20:22:44,09,09,1, 11.9,1,1, 7.380, 10528.271, 417.742, 52860.555 24/09/27,20:22:44,10,09,1, 11.9,1,1, 7.380, 10528.270, 417.744, 52860.615 24/09/27,20:22:44,11,09,1, 11.9,1,1, 7.380, 10528.265, 417.706, 52860.552 24/09/27,20:22:44,12,09,1, 11.9,1,1, 7.380, 10528.221, 417.732, 52860.580 24/09/27,20:22:44,13,09,1, 11.9,1,1, 7.380, 10528.273, 417.750, 52860.617 24/09/27,20:22:44,14,09,1, 11.9,1,1, 7.380, 10528.250, 417.731, 52860.574 24/09/27,20:22:44,15,09,1, 11.9,1,1, 7.380, 10528.264, 417.741, 52860.550 24/09/27,20:22:44,16,09,1, 11.9,1,1, 7.380, 10528.268, 417.733, 52860.585 24/09/27,20:22:44,17,09,1, 11.9,1,1, 7.380, 10528.256, 417.755, 52860.594 24/09/27,20:22:44,18,09,1, 11.9,1,1, 7.380, 10528.216, 417.739, 52860.637 24/09/27,20:22:44,19,09,1, 11.9,1,1, 7.380, 10528.244, 417.760, 52860.632 24/09/27,20:22:45,00,09,1, 11.9,1,1, 7.379, 10528.237, 417.760, 52860.632 24/09/27,20:22:45,01,09,1, 11.9,1,1, 7.379, 10528.257, 417.728, 52860.455 24/09/27,20:22:45,02,09,1, 11.9,1,1, 7.379, 10528.230, 417.753, 52860.550 24/09/27,20:22:45,03,09,1, 11.9,1,1, 7.379, 10528.266, 417.754, 52860.538 24/09/27,20:22:45,04,09,1, 11.9,1,1, 7.379, 10528.265, 417.734, 52860.598 24/09/27,20:22:45,05,09,1, 11.9,1,1, 7.379, 10528.258, 417.720, 52860.557 24/09/27,20:22:45,06,09,1, 11.9,1,1, 7.379, 10528.266, 417.748, 52860.591 24/09/27,20:22:45,07,09,1, 11.9,1,1, 7.379, 10528.254, 417.744, 52860.548 24/09/27,20:22:45,08,09,1, 11.9,1,1, 7.379, 10528.249, 417.750, 52860.588 24/09/27,20:22:45,09,09,1, 11.9,1,1, 7.379, 10528.248, 417.741, 52860.583 24/09/27,20:22:45,10,09,1, 11.9,1,1, 7.379, 10528.249, 417.753, 52860.564 24/09/27,20:22:45,11,09,1, 11.9,1,1, 7.379, 10528.259, 417.761, 52860.611 24/09/27,20:22:45,12,09,1, 11.9,1,1, 7.379, 10528.257, 417.742, 52860.555 24/09/27,20:22:45,13,09,1, 11.9,1,1, 7.379, 10528.236, 417.729, 52860.588 24/09/27,20:22:45,14,09,1, 11.9,1,1, 7.379, 10528.274, 417.756, 52860.545 24/09/27,20:22:45,15,09,1, 11.9,1,1, 7.379, 10528.239, 417.734, 52860.642 24/09/27,20:22:45,16,09,1, 11.9,1,1, 7.379, 10528.253, 417.762, 52860.569 24/09/27,20:22:45,17,09,1, 11.9,1,1, 7.379, 10528.257, 417.754, 52860.564 24/09/27,20:22:45,18,09,1, 11.9,1,1, 7.379, 10528.256, 417.764, 52860.588 24/09/27,20:22:45,19,09,1, 11.9,1,1, 7.379, 10528.242, 417.747, 52860.627 24/09/27,20:22:46,00,09,1, 11.9,1,1, 7.378, 10528.237, 417.747, 52860.627 24/09/27,20:22:46,01,09,1, 11.9,1,1, 7.378, 10528.289, 417.751, 52860.555 24/09/27,20:22:46,02,09,1, 11.9,1,1, 7.378, 10528.264, 417.725, 52860.517 24/09/27,20:22:46,03,09,1, 11.9,1,1, 7.378, 10528.268, 417.777, 52860.604 24/09/27,20:22:46,04,09,1, 11.9,1,1, 7.378, 10528.266, 417.728, 52860.553 24/09/27,20:22:46,05,09,1, 11.9,1,1, 7.378, 10528.251, 417.740, 52860.609 24/09/27,20:22:46,06,09,1, 11.9,1,1, 7.378, 10528.272, 417.737, 52860.581 24/09/27,20:22:46,07,09,1, 11.9,1,1, 7.378, 10528.252, 417.741, 52860.567 24/09/27,20:22:46,08,09,1, 11.9,1,1, 7.378, 10528.270, 417.744, 52860.629 24/09/27,20:22:46,09,09,1, 11.9,1,1, 7.378, 10528.291, 417.773, 52860.574 24/09/27,20:22:46,10,09,1, 11.9,1,1, 7.378, 10528.249, 417.725, 52860.621 24/09/27,20:22:46,11,09,1, 11.9,1,1, 7.378, 10528.260, 417.767, 52860.631 24/09/27,20:22:46,12,09,1, 11.9,1,1, 7.378, 10528.252, 417.743, 52860.581 24/09/27,20:22:46,13,09,1, 11.9,1,1, 7.378, 10528.262, 417.761, 52860.555 24/09/27,20:22:46,14,09,1, 11.9,1,1, 7.378, 10528.267, 417.766, 52860.593 24/09/27,20:22:46,15,09,1, 11.9,1,1, 7.378, 10528.261, 417.733, 52860.572 24/09/27,20:22:46,16,09,1, 11.9,1,1, 7.378, 10528.280, 417.784, 52860.568 24/09/27,20:22:46,17,09,1, 11.9,1,1, 7.378, 10528.260, 417.746, 52860.571 24/09/27,20:22:46,18,09,1, 11.9,1,1, 7.378, 10528.259, 417.752, 52860.496 24/09/27,20:22:46,19,09,1, 11.9,1,1, 7.378, 10528.261, 417.770, 52860.568 24/09/27,20:22:47,00,09,1, 11.8,1,1, 7.376, 10528.253, 417.770, 52860.568 24/09/27,20:22:47,01,09,1, 11.8,1,1, 7.376, 10528.282, 417.785, 52860.559 24/09/27,20:22:47,02,09,1, 11.8,1,1, 7.376, 10528.255, 417.766, 52860.544 24/09/27,20:22:47,03,09,1, 11.8,1,1, 7.376, 10528.284, 417.753, 52860.504 24/09/27,20:22:47,04,09,1, 11.8,1,1, 7.376, 10528.292, 417.763, 52860.563 24/09/27,20:22:47,05,09,1, 11.8,1,1, 7.376, 10528.284, 417.747, 52860.580 24/09/27,20:22:47,06,09,1, 11.8,1,1, 7.376, 10528.277, 417.767, 52860.586 24/09/27,20:22:47,07,09,1, 11.8,1,1, 7.376, 10528.287, 417.799, 52860.564 24/09/27,20:22:47,08,09,1, 11.8,1,1, 7.376, 10528.326, 417.745, 52860.535 24/09/27,20:22:47,09,09,1, 11.8,1,1, 7.376, 10528.284, 417.747, 52860.562 24/09/27,20:22:47,10,09,1, 11.8,1,1, 7.376, 10528.297, 417.766, 52860.608 24/09/27,20:22:47,11,09,1, 11.8,1,1, 7.376, 10528.301, 417.753, 52860.560 24/09/27,20:22:47,12,09,1, 11.8,1,1, 7.376, 10528.280, 417.762, 52860.586 24/09/27,20:22:47,13,09,1, 11.8,1,1, 7.376, 10528.293, 417.740, 52860.533 24/09/27,20:22:47,14,09,1, 11.8,1,1, 7.376, 10528.311, 417.785, 52860.546 24/09/27,20:22:47,15,09,1, 11.8,1,1, 7.376, 10528.282, 417.786, 52860.488 24/09/27,20:22:47,16,09,1, 11.8,1,1, 7.376, 10528.296, 417.772, 52860.614 24/09/27,20:22:47,17,09,1, 11.8,1,1, 7.376, 10528.302, 417.789, 52860.583 24/09/27,20:22:47,18,09,1, 11.8,1,1, 7.376, 10528.286, 417.756, 52860.524 24/09/27,20:22:47,19,09,1, 11.8,1,1, 7.376, 10528.280, 417.769, 52860.600 24/09/27,20:22:48,00,09,1, 11.8,1,1, 7.373, 10528.278, 417.769, 52860.600 24/09/27,20:22:48,01,09,1, 11.8,1,1, 7.373, 10528.267, 417.761, 52860.506 24/09/27,20:22:48,02,09,1, 11.8,1,1, 7.373, 10528.290, 417.776, 52860.561 24/09/27,20:22:48,03,09,1, 11.8,1,1, 7.373, 10528.274, 417.757, 52860.501 24/09/27,20:22:48,04,09,1, 11.8,1,1, 7.373, 10528.303, 417.760, 52860.583 24/09/27,20:22:48,05,09,1, 11.8,1,1, 7.373, 10528.293, 417.748, 52860.573 24/09/27,20:22:48,06,09,1, 11.8,1,1, 7.373, 10528.287, 417.775, 52860.548 24/09/27,20:22:48,07,09,1, 11.8,1,1, 7.373, 10528.291, 417.773, 52860.575 24/09/27,20:22:48,08,09,1, 11.8,1,1, 7.373, 10528.312, 417.769, 52860.539 24/09/27,20:22:48,09,09,1, 11.8,1,1, 7.373, 10528.302, 417.767, 52860.571 24/09/27,20:22:48,10,09,1, 11.8,1,1, 7.373, 10528.297, 417.786, 52860.589 24/09/27,20:22:48,11,09,1, 11.8,1,1, 7.373, 10528.294, 417.743, 52860.540 24/09/27,20:22:48,12,09,1, 11.8,1,1, 7.373, 10528.305, 417.757, 52860.596 24/09/27,20:22:48,13,09,1, 11.8,1,1, 7.373, 10528.299, 417.757, 52860.564 24/09/27,20:22:48,14,09,1, 11.8,1,1, 7.373, 10528.304, 417.759, 52860.482 24/09/27,20:22:48,15,09,1, 11.8,1,1, 7.373, 10528.337, 417.802, 52860.609 24/09/27,20:22:48,16,09,1, 11.8,1,1, 7.373, 10528.293, 417.780, 52860.441 24/09/27,20:22:48,17,09,1, 11.8,1,1, 7.373, 10528.330, 417.790, 52860.529 24/09/27,20:22:48,18,09,1, 11.8,1,1, 7.373, 10528.304, 417.779, 52860.510 24/09/27,20:22:48,19,09,1, 11.8,1,1, 7.373, 10528.316, 417.746, 52860.578 24/09/27,20:22:49,00,09,1, 11.9,1,1, 7.376, 10528.312, 417.746, 52860.578 24/09/27,20:22:49,01,09,1, 11.9,1,1, 7.376, 10528.308, 417.766, 52860.521 24/09/27,20:22:49,02,09,1, 11.9,1,1, 7.376, 10528.289, 417.767, 52860.586 24/09/27,20:22:49,03,09,1, 11.9,1,1, 7.376, 10528.289, 417.777, 52860.578 24/09/27,20:22:49,04,09,1, 11.9,1,1, 7.376, 10528.294, 417.750, 52860.532 24/09/27,20:22:49,05,09,1, 11.9,1,1, 7.376, 10528.323, 417.774, 52860.597 24/09/27,20:22:49,06,09,1, 11.9,1,1, 7.376, 10528.306, 417.774, 52860.567 24/09/27,20:22:49,07,09,1, 11.9,1,1, 7.376, 10528.310, 417.765, 52860.599 24/09/27,20:22:49,08,09,1, 11.9,1,1, 7.376, 10528.319, 417.764, 52860.530 24/09/27,20:22:49,09,09,1, 11.9,1,1, 7.376, 10528.307, 417.775, 52860.598 24/09/27,20:22:49,10,09,1, 11.9,1,1, 7.376, 10528.328, 417.742, 52860.515 24/09/27,20:22:49,11,09,1, 11.9,1,1, 7.376, 10528.308, 417.766, 52860.554 24/09/27,20:22:49,12,09,1, 11.9,1,1, 7.376, 10528.299, 417.769, 52860.540 24/09/27,20:22:49,13,09,1, 11.9,1,1, 7.376, 10528.343, 417.795, 52860.583 24/09/27,20:22:49,14,09,1, 11.9,1,1, 7.376, 10528.307, 417.759, 52860.515 24/09/27,20:22:49,15,09,1, 11.9,1,1, 7.376, 10528.306, 417.772, 52860.525 24/09/27,20:22:49,16,09,1, 11.9,1,1, 7.376, 10528.302, 417.765, 52860.618 24/09/27,20:22:49,17,09,1, 11.9,1,1, 7.376, 10528.307, 417.778, 52860.547 24/09/27,20:22:49,18,09,1, 11.9,1,1, 7.376, 10528.322, 417.792, 52860.595 24/09/27,20:22:49,19,09,1, 11.9,1,1, 7.376, 10528.348, 417.775, 52860.370 24/09/27,20:22:50,00,09,1, 11.9,1,1, 7.377, 10528.345, 417.775, 52860.370 24/09/27,20:22:50,01,09,1, 11.9,1,1, 7.377, 10528.304, 417.796, 52860.612 24/09/27,20:22:50,02,09,1, 11.9,1,1, 7.377, 10528.313, 417.767, 52860.585 24/09/27,20:22:50,03,09,1, 11.9,1,1, 7.377, 10528.307, 417.796, 52860.622 24/09/27,20:22:50,04,09,1, 11.9,1,1, 7.377, 10528.304, 417.779, 52860.486 24/09/27,20:22:50,05,09,1, 11.9,1,1, 7.377, 10528.348, 417.787, 52860.571 24/09/27,20:22:50,06,09,1, 11.9,1,1, 7.377, 10528.323, 417.795, 52860.484 24/09/27,20:22:50,07,09,1, 11.9,1,1, 7.377, 10528.331, 417.810, 52860.543 24/09/27,20:22:50,08,09,1, 11.9,1,1, 7.377, 10528.331, 417.806, 52860.603 24/09/27,20:22:50,09,09,1, 11.9,1,1, 7.377, 10528.321, 417.783, 52860.518 24/09/27,20:22:50,10,09,1, 11.9,1,1, 7.377, 10528.307, 417.787, 52860.520 24/09/27,20:22:50,11,09,1, 11.9,1,1, 7.377, 10528.307, 417.778, 52860.624 24/09/27,20:22:50,12,09,1, 11.9,1,1, 7.377, 10528.306, 417.815, 52860.573 24/09/27,20:22:50,13,09,1, 11.9,1,1, 7.377, 10528.329, 417.809, 52860.513 24/09/27,20:22:50,14,09,1, 11.9,1,1, 7.377, 10528.327, 417.786, 52860.542 24/09/27,20:22:50,15,09,1, 11.9,1,1, 7.377, 10528.332, 417.805, 52860.548 24/09/27,20:22:50,16,09,1, 11.9,1,1, 7.377, 10528.338, 417.795, 52860.532 24/09/27,20:22:50,17,09,1, 11.9,1,1, 7.377, 10528.305, 417.808, 52860.578 24/09/27,20:22:50,18,09,1, 11.9,1,1, 7.377, 10528.320, 417.800, 52860.534 24/09/27,20:22:50,19,09,1, 11.9,1,1, 7.377, 10528.295, 417.811, 52860.511 24/09/27,20:22:51,00,09,1, 12.0,1,1, 7.378, 10528.287, 417.811, 52860.511 24/09/27,20:22:51,01,09,1, 12.0,1,1, 7.378, 10528.312, 417.804, 52860.565 24/09/27,20:22:51,02,09,1, 12.0,1,1, 7.378, 10528.326, 417.825, 52860.666 24/09/27,20:22:51,03,09,1, 12.0,1,1, 7.378, 10528.323, 417.806, 52860.591 24/09/27,20:22:51,04,09,1, 12.0,1,1, 7.378, 10528.315, 417.808, 52860.553 24/09/27,20:22:51,05,09,1, 12.0,1,1, 7.378, 10528.325, 417.807, 52860.563 24/09/27,20:22:51,06,09,1, 12.0,1,1, 7.378, 10528.330, 417.784, 52860.527 24/09/27,20:22:51,07,09,1, 12.0,1,1, 7.378, 10528.331, 417.804, 52860.539 24/09/27,20:22:51,08,09,1, 12.0,1,1, 7.378, 10528.345, 417.795, 52860.522 24/09/27,20:22:51,09,09,1, 12.0,1,1, 7.378, 10528.346, 417.800, 52860.552 24/09/27,20:22:51,10,09,1, 12.0,1,1, 7.378, 10528.350, 417.830, 52860.553 24/09/27,20:22:51,11,09,1, 12.0,1,1, 7.378, 10528.307, 417.812, 52860.532 24/09/27,20:22:51,12,09,1, 12.0,1,1, 7.378, 10528.330, 417.816, 52860.558 24/09/27,20:22:51,13,09,1, 12.0,1,1, 7.378, 10528.328, 417.818, 52860.578 24/09/27,20:22:51,14,09,1, 12.0,1,1, 7.378, 10528.334, 417.799, 52860.514 24/09/27,20:22:51,15,09,1, 12.0,1,1, 7.378, 10528.336, 417.804, 52860.514 24/09/27,20:22:51,16,09,1, 12.0,1,1, 7.378, 10528.336, 417.785, 52860.568 24/09/27,20:22:51,17,09,1, 12.0,1,1, 7.378, 10528.331, 417.820, 52860.548 24/09/27,20:22:51,18,09,1, 12.0,1,1, 7.378, 10528.347, 417.817, 52860.584 24/09/27,20:22:51,19,09,1, 12.0,1,1, 7.378, 10528.346, 417.814, 52860.525 24/09/27,20:22:52,00,09,1, 11.9,1,1, 7.377, 10528.345, 417.814, 52860.525 24/09/27,20:22:52,01,09,1, 11.9,1,1, 7.377, 10528.332, 417.795, 52860.547 24/09/27,20:22:52,02,09,1, 11.9,1,1, 7.377, 10528.339, 417.814, 52860.564 24/09/27,20:22:52,03,09,1, 11.9,1,1, 7.377, 10528.342, 417.788, 52860.480 24/09/27,20:22:52,04,09,1, 11.9,1,1, 7.377, 10528.341, 417.794, 52860.510 24/09/27,20:22:52,05,09,1, 11.9,1,1, 7.377, 10528.327, 417.797, 52860.601 24/09/27,20:22:52,06,09,1, 11.9,1,1, 7.377, 10528.355, 417.790, 52860.501 24/09/27,20:22:52,07,09,1, 11.9,1,1, 7.377, 10528.343, 417.815, 52860.549 24/09/27,20:22:52,08,09,1, 11.9,1,1, 7.377, 10528.329, 417.810, 52860.528 24/09/27,20:22:52,09,09,1, 11.9,1,1, 7.377, 10528.357, 417.811, 52860.577 24/09/27,20:22:52,10,09,1, 11.9,1,1, 7.377, 10528.337, 417.804, 52860.580 24/09/27,20:22:52,11,09,1, 11.9,1,1, 7.377, 10528.335, 417.794, 52860.571 24/09/27,20:22:52,12,09,1, 11.9,1,1, 7.377, 10528.323, 417.809, 52860.590 24/09/27,20:22:52,13,09,1, 11.9,1,1, 7.377, 10528.341, 417.796, 52860.562 24/09/27,20:22:52,14,09,1, 11.9,1,1, 7.377, 10528.343, 417.823, 52860.565 24/09/27,20:22:52,15,09,1, 11.9,1,1, 7.377, 10528.337, 417.832, 52860.572 24/09/27,20:22:52,16,09,1, 11.9,1,1, 7.377, 10528.329, 417.835, 52860.583 24/09/27,20:22:52,17,09,1, 11.9,1,1, 7.377, 10528.357, 417.824, 52860.486 24/09/27,20:22:52,18,09,1, 11.9,1,1, 7.377, 10528.378, 417.799, 52860.531 24/09/27,20:22:52,19,09,1, 11.9,1,1, 7.377, 10528.355, 417.810, 52860.618 24/09/27,20:22:53,00,09,1, 11.9,1,1, 7.376, 10528.353, 417.810, 52860.618 24/09/27,20:22:53,01,09,1, 11.9,1,1, 7.376, 10528.345, 417.808, 52860.506 24/09/27,20:22:53,02,09,1, 11.9,1,1, 7.376, 10528.336, 417.823, 52860.540 24/09/27,20:22:53,03,09,1, 11.9,1,1, 7.376, 10528.364, 417.812, 52860.577 24/09/27,20:22:53,04,09,1, 11.9,1,1, 7.376, 10528.349, 417.827, 52860.594 24/09/27,20:22:53,05,09,1, 11.9,1,1, 7.376, 10528.392, 417.832, 52860.558 24/09/27,20:22:53,06,09,1, 11.9,1,1, 7.376, 10528.365, 417.830, 52860.563 24/09/27,20:22:53,07,09,1, 11.9,1,1, 7.376, 10528.349, 417.833, 52860.801 24/09/27,20:22:53,08,09,1, 11.9,1,1, 7.376, 10528.369, 417.811, 52860.483 24/09/27,20:22:53,09,09,1, 11.9,1,1, 7.376, 10528.347, 417.801, 52860.536 24/09/27,20:22:53,10,09,1, 11.9,1,1, 7.376, 10528.367, 417.813, 52860.550 24/09/27,20:22:53,11,09,1, 11.9,1,1, 7.376, 10528.334, 417.816, 52860.546 24/09/27,20:22:53,12,09,1, 11.9,1,1, 7.376, 10528.370, 417.818, 52860.597 24/09/27,20:22:53,13,09,1, 11.9,1,1, 7.376, 10528.354, 417.806, 52860.545 24/09/27,20:22:53,14,09,1, 11.9,1,1, 7.376, 10528.341, 417.826, 52860.563 24/09/27,20:22:53,15,09,1, 11.9,1,1, 7.376, 10528.370, 417.814, 52860.527 24/09/27,20:22:53,16,09,1, 11.9,1,1, 7.376, 10528.353, 417.816, 52860.537 24/09/27,20:22:53,17,09,1, 11.9,1,1, 7.376, 10528.351, 417.827, 52860.566 24/09/27,20:22:53,18,09,1, 11.9,1,1, 7.376, 10528.378, 417.826, 52860.564 24/09/27,20:22:53,19,09,1, 11.9,1,1, 7.376, 10528.382, 417.828, 52860.555 24/09/27,20:22:54,00,09,1, 11.8,1,1, 7.375, 10528.378, 417.828, 52860.555 24/09/27,20:22:54,01,09,1, 11.8,1,1, 7.375, 10528.357, 417.835, 52860.576 24/09/27,20:22:54,02,09,1, 11.8,1,1, 7.375, 10528.355, 417.828, 52860.580 24/09/27,20:22:54,03,09,1, 11.8,1,1, 7.375, 10528.350, 417.819, 52860.674 24/09/27,20:22:54,04,09,1, 11.8,1,1, 7.375, 10528.373, 417.820, 52860.480 24/09/27,20:22:54,05,09,1, 11.8,1,1, 7.375, 10528.373, 417.841, 52860.514 24/09/27,20:22:54,06,09,1, 11.8,1,1, 7.375, 10528.353, 417.831, 52860.512 24/09/27,20:22:54,07,09,1, 11.8,1,1, 7.375, 10528.356, 417.832, 52860.452 24/09/27,20:22:54,08,09,1, 11.8,1,1, 7.375, 10528.378, 417.839, 52860.532 24/09/27,20:22:54,09,09,1, 11.8,1,1, 7.375, 10528.363, 417.860, 52860.522 24/09/27,20:22:54,10,09,1, 11.8,1,1, 7.375, 10528.352, 417.839, 52860.547 24/09/27,20:22:54,11,09,1, 11.8,1,1, 7.375, 10528.355, 417.817, 52860.496 24/09/27,20:22:54,12,09,1, 11.8,1,1, 7.375, 10528.378, 417.806, 52860.515 24/09/27,20:22:54,13,09,1, 11.8,1,1, 7.375, 10528.362, 417.809, 52860.563 24/09/27,20:22:54,14,09,1, 11.8,1,1, 7.375, 10528.382, 417.825, 52860.571 24/09/27,20:22:54,15,09,1, 11.8,1,1, 7.375, 10528.383, 417.818, 52860.577 24/09/27,20:22:54,16,09,1, 11.8,1,1, 7.375, 10528.359, 417.802, 52860.500 24/09/27,20:22:54,17,09,1, 11.8,1,1, 7.375, 10528.385, 417.838, 52860.560 24/09/27,20:22:54,18,09,1, 11.8,1,1, 7.375, 10528.377, 417.801, 52860.585 24/09/27,20:22:54,19,09,1, 11.8,1,1, 7.375, 10528.365, 417.806, 52860.532 24/09/27,20:22:55,00,09,1, 11.9,1,1, 7.374, 10528.362, 417.806, 52860.532 24/09/27,20:22:55,01,09,1, 11.9,1,1, 7.374, 10528.367, 417.797, 52860.493 24/09/27,20:22:55,02,09,1, 11.9,1,1, 7.374, 10528.387, 417.815, 52860.525 24/09/27,20:22:55,03,09,1, 11.9,1,1, 7.374, 10528.372, 417.798, 52860.533 24/09/27,20:22:55,04,09,1, 11.9,1,1, 7.374, 10528.376, 417.806, 52860.490 24/09/27,20:22:55,05,09,1, 11.9,1,1, 7.374, 10528.387, 417.810, 52860.581 24/09/27,20:22:55,06,09,1, 11.9,1,1, 7.374, 10528.384, 417.813, 52860.598 24/09/27,20:22:55,07,09,1, 11.9,1,1, 7.374, 10528.380, 417.835, 52860.538 24/09/27,20:22:55,08,09,1, 11.9,1,1, 7.374, 10528.391, 417.800, 52860.487 24/09/27,20:22:55,09,09,1, 11.9,1,1, 7.374, 10528.385, 417.842, 52860.561 24/09/27,20:22:55,10,09,1, 11.9,1,1, 7.374, 10528.402, 417.834, 52860.522 24/09/27,20:22:55,11,09,1, 11.9,1,1, 7.374, 10528.372, 417.817, 52860.464 24/09/27,20:22:55,12,09,1, 11.9,1,1, 7.374, 10528.401, 417.854, 52860.559 24/09/27,20:22:55,13,09,1, 11.9,1,1, 7.374, 10528.394, 417.822, 52860.519 24/09/27,20:22:55,14,09,1, 11.9,1,1, 7.374, 10528.390, 417.841, 52860.532 24/09/27,20:22:55,15,09,1, 11.9,1,1, 7.374, 10528.375, 417.820, 52860.465 24/09/27,20:22:55,16,09,1, 11.9,1,1, 7.374, 10528.376, 417.822, 52860.485 24/09/27,20:22:55,17,09,1, 11.9,1,1, 7.374, 10528.387, 417.826, 52860.584 24/09/27,20:22:55,18,09,1, 11.9,1,1, 7.374, 10528.363, 417.812, 52860.584 24/09/27,20:22:55,19,09,1, 11.9,1,1, 7.374, 10528.399, 417.841, 52860.534 24/09/27,20:22:56,00,09,1, 11.9,1,1, 7.374, 10528.395, 417.841, 52860.534 24/09/27,20:22:56,01,09,1, 11.9,1,1, 7.374, 10528.357, 417.851, 52860.549 24/09/27,20:22:56,02,09,1, 11.9,1,1, 7.374, 10528.387, 417.852, 52860.543 24/09/27,20:22:56,03,09,1, 11.9,1,1, 7.374, 10528.367, 417.828, 52860.487 24/09/27,20:22:56,04,09,1, 11.9,1,1, 7.374, 10528.366, 417.826, 52860.558 24/09/27,20:22:56,05,09,1, 11.9,1,1, 7.374, 10528.359, 417.815, 52860.526 24/09/27,20:22:56,06,09,1, 11.9,1,1, 7.374, 10528.372, 417.836, 52860.551 24/09/27,20:22:56,07,09,1, 11.9,1,1, 7.374, 10528.395, 417.853, 52860.563 24/09/27,20:22:56,08,09,1, 11.9,1,1, 7.374, 10528.371, 417.845, 52860.515 24/09/27,20:22:56,09,09,1, 11.9,1,1, 7.374, 10528.383, 417.841, 52860.496 24/09/27,20:22:56,10,09,1, 11.9,1,1, 7.374, 10528.371, 417.840, 52860.498 24/09/27,20:22:56,11,09,1, 11.9,1,1, 7.374, 10528.385, 417.843, 52860.545 24/09/27,20:22:56,12,09,1, 11.9,1,1, 7.374, 10528.357, 417.832, 52860.581 24/09/27,20:22:56,13,09,1, 11.9,1,1, 7.374, 10528.361, 417.839, 52860.578 24/09/27,20:22:56,14,09,1, 11.9,1,1, 7.374, 10528.377, 417.838, 52860.603 24/09/27,20:22:56,15,09,1, 11.9,1,1, 7.374, 10528.382, 417.838, 52860.516 24/09/27,20:22:56,16,09,1, 11.9,1,1, 7.374, 10528.391, 417.852, 52860.547 24/09/27,20:22:56,17,09,1, 11.9,1,1, 7.374, 10528.398, 417.867, 52860.544 24/09/27,20:22:56,18,09,1, 11.9,1,1, 7.374, 10528.359, 417.838, 52860.491 24/09/27,20:22:56,19,09,1, 11.9,1,1, 7.374, 10528.368, 417.875, 52860.590 24/09/27,20:22:57,00,09,1, 11.9,1,1, 7.374, 10528.362, 417.875, 52860.590 24/09/27,20:22:57,01,09,1, 11.9,1,1, 7.374, 10528.370, 417.849, 52860.477 24/09/27,20:22:57,02,09,1, 11.9,1,1, 7.374, 10528.372, 417.864, 52860.606 24/09/27,20:22:57,03,09,1, 11.9,1,1, 7.374, 10528.394, 417.866, 52860.687 24/09/27,20:22:57,04,09,1, 11.9,1,1, 7.374, 10528.369, 417.894, 52860.662 24/09/27,20:22:57,05,09,1, 11.9,1,1, 7.374, 10528.372, 417.888, 52860.691 24/09/27,20:22:57,06,09,1, 11.9,1,1, 7.374, 10528.371, 417.876, 52860.714 24/09/27,20:22:57,07,09,1, 11.9,1,1, 7.374, 10528.389, 417.876, 52860.624 24/09/27,20:22:57,08,09,1, 11.9,1,1, 7.374, 10528.381, 417.883, 52860.615 24/09/27,20:22:57,09,09,1, 11.9,1,1, 7.374, 10528.383, 417.873, 52860.690 24/09/27,20:22:57,10,09,1, 11.9,1,1, 7.374, 10528.396, 417.878, 52860.661 24/09/27,20:22:57,11,09,1, 11.9,1,1, 7.374, 10528.405, 417.920, 52860.837 24/09/27,20:22:57,12,09,1, 11.9,1,1, 7.374, 10528.410, 417.878, 52860.592 24/09/27,20:22:57,13,09,1, 11.9,1,1, 7.374, 10528.385, 417.895, 52860.636 24/09/27,20:22:57,14,09,1, 11.9,1,1, 7.374, 10528.405, 417.888, 52860.660 24/09/27,20:22:57,15,09,1, 11.9,1,1, 7.374, 10528.404, 417.871, 52860.635 24/09/27,20:22:57,16,09,1, 11.9,1,1, 7.374, 10528.398, 417.879, 52860.732 24/09/27,20:22:57,17,09,1, 11.9,1,1, 7.374, 10528.377, 417.922, 52860.702 24/09/27,20:22:57,18,09,1, 11.9,1,1, 7.374, 10528.403, 417.886, 52860.652 24/09/27,20:22:57,19,09,1, 11.9,1,1, 7.374, 10528.413, 417.875, 52860.664 24/09/27,20:22:58,00,09,1, 11.8,1,1, 7.371, 10528.412, 417.875, 52860.664 24/09/27,20:22:58,01,09,1, 11.8,1,1, 7.371, 10528.388, 417.872, 52860.642 24/09/27,20:22:58,02,09,1, 11.8,1,1, 7.371, 10528.395, 417.887, 52860.690 24/09/27,20:22:58,03,09,1, 11.8,1,1, 7.371, 10528.422, 417.884, 52860.695 24/09/27,20:22:58,04,09,1, 11.8,1,1, 7.371, 10528.387, 417.897, 52860.643 24/09/27,20:22:58,05,09,1, 11.8,1,1, 7.371, 10528.411, 417.886, 52860.661 24/09/27,20:22:58,06,09,1, 11.8,1,1, 7.371, 10528.420, 417.908, 52860.685 24/09/27,20:22:58,07,09,1, 11.8,1,1, 7.371, 10528.405, 417.905, 52860.675 24/09/27,20:22:58,08,09,1, 11.8,1,1, 7.371, 10528.371, 417.899, 52860.681 24/09/27,20:22:58,09,09,1, 11.8,1,1, 7.371, 10528.397, 417.878, 52860.706 24/09/27,20:22:58,10,09,1, 11.8,1,1, 7.371, 10528.387, 417.894, 52860.586 24/09/27,20:22:58,11,09,1, 11.8,1,1, 7.371, 10528.406, 417.901, 52860.643 24/09/27,20:22:58,12,09,1, 11.8,1,1, 7.371, 10528.395, 417.870, 52860.648 24/09/27,20:22:58,13,09,1, 11.8,1,1, 7.371, 10528.395, 417.893, 52860.591 24/09/27,20:22:58,14,09,1, 11.8,1,1, 7.371, 10528.398, 417.899, 52860.619 24/09/27,20:22:58,15,09,1, 11.8,1,1, 7.371, 10528.427, 417.902, 52860.631 24/09/27,20:22:58,16,09,1, 11.8,1,1, 7.371, 10528.403, 417.887, 52860.688 24/09/27,20:22:58,17,09,1, 11.8,1,1, 7.371, 10528.376, 417.892, 52860.638 24/09/27,20:22:58,18,09,1, 11.8,1,1, 7.371, 10528.379, 417.905, 52860.650 24/09/27,20:22:58,19,09,1, 11.8,1,1, 7.371, 10528.406, 417.914, 52860.699 24/09/27,20:22:59,00,09,1, 11.9,1,1, 7.373, 10528.404, 417.914, 52860.699 24/09/27,20:22:59,01,09,1, 11.9,1,1, 7.373, 10528.386, 417.917, 52860.668 24/09/27,20:22:59,02,09,1, 11.9,1,1, 7.373, 10528.389, 417.907, 52860.700 24/09/27,20:22:59,03,09,1, 11.9,1,1, 7.373, 10528.393, 417.899, 52860.711 24/09/27,20:22:59,04,09,1, 11.9,1,1, 7.373, 10528.400, 417.873, 52860.688 24/09/27,20:22:59,05,09,1, 11.9,1,1, 7.373, 10528.411, 417.872, 52860.669 24/09/27,20:22:59,06,09,1, 11.9,1,1, 7.373, 10528.424, 417.903, 52860.607 24/09/27,20:22:59,07,09,1, 11.9,1,1, 7.373, 10528.412, 417.898, 52860.621 24/09/27,20:22:59,08,09,1, 11.9,1,1, 7.373, 10528.398, 417.878, 52860.650 24/09/27,20:22:59,09,09,1, 11.9,1,1, 7.373, 10528.398, 417.887, 52860.602 24/09/27,20:22:59,10,09,1, 11.9,1,1, 7.373, 10528.369, 417.877, 52860.672 24/09/27,20:22:59,11,09,1, 11.9,1,1, 7.373, 10528.405, 417.875, 52860.666 24/09/27,20:22:59,12,09,1, 11.9,1,1, 7.373, 10528.404, 417.891, 52860.625 24/09/27,20:22:59,13,09,1, 11.9,1,1, 7.373, 10528.397, 417.903, 52860.943 24/09/27,20:22:59,14,09,1, 11.9,1,1, 7.373, 10528.434, 417.870, 52860.619 24/09/27,20:22:59,15,09,1, 11.9,1,1, 7.373, 10528.432, 417.881, 52860.577 24/09/27,20:22:59,16,09,1, 11.9,1,1, 7.373, 10528.418, 417.881, 52860.590 24/09/27,20:22:59,17,09,1, 11.9,1,1, 7.373, 10528.410, 417.891, 52860.650 24/09/27,20:22:59,18,09,1, 11.9,1,1, 7.373, 10528.400, 417.896, 52860.606 24/09/27,20:22:59,19,09,1, 11.9,1,1, 7.373, 10528.406, 417.900, 52860.650 24/09/27,20:23:00,00,08,1, 11.8,1,1, 7.370, 10528.404, 417.900, 52860.650 24/09/27,20:23:00,01,08,1, 11.8,1,1, 7.370, 10528.405, 417.883, 52860.648 24/09/27,20:23:00,02,08,1, 11.8,1,1, 7.370, 10528.418, 417.846, 52860.552 24/09/27,20:23:00,03,08,1, 11.8,1,1, 7.370, 10528.399, 417.838, 52860.474 24/09/27,20:23:00,04,08,1, 11.8,1,1, 7.370, 10528.432, 417.854, 52860.569 24/09/27,20:23:00,05,08,1, 11.8,1,1, 7.370, 10528.419, 417.860, 52860.523 24/09/27,20:23:00,06,08,1, 11.8,1,1, 7.370, 10528.421, 417.842, 52860.486 24/09/27,20:23:00,07,08,1, 11.8,1,1, 7.370, 10528.400, 417.862, 52860.452 24/09/27,20:23:00,08,08,1, 11.8,1,1, 7.370, 10528.413, 417.851, 52860.518 24/09/27,20:23:00,09,08,1, 11.8,1,1, 7.370, 10528.441, 417.871, 52860.505 24/09/27,20:23:00,10,08,1, 11.8,1,1, 7.370, 10528.424, 417.854, 52860.495 24/09/27,20:23:00,11,08,1, 11.8,1,1, 7.370, 10528.411, 417.853, 52860.600 24/09/27,20:23:00,12,08,1, 11.8,1,1, 7.370, 10528.418, 417.873, 52860.487 24/09/27,20:23:00,13,08,1, 11.8,1,1, 7.370, 10528.404, 417.862, 52860.510 24/09/27,20:23:00,14,08,1, 11.8,1,1, 7.370, 10528.396, 417.848, 52860.459 24/09/27,20:23:00,15,08,1, 11.8,1,1, 7.370, 10528.402, 417.845, 52860.442 24/09/27,20:23:00,16,08,1, 11.8,1,1, 7.370, 10528.422, 417.862, 52860.509 24/09/27,20:23:00,17,08,1, 11.8,1,1, 7.370, 10528.421, 417.822, 52860.446 24/09/27,20:23:00,18,08,1, 11.8,1,1, 7.370, 10528.401, 417.848, 52860.459 24/09/27,20:23:00,19,08,1, 11.8,1,1, 7.370, 10528.418, 417.867, 52860.519 24/09/27,20:23:01,00,08,1, 11.9,1,1, 7.373, 10528.412, 417.867, 52860.519 24/09/27,20:23:01,01,08,1, 11.9,1,1, 7.373, 10528.417, 417.848, 52860.494 24/09/27,20:23:01,02,08,1, 11.9,1,1, 7.373, 10528.412, 417.831, 52860.503 24/09/27,20:23:01,03,08,1, 11.9,1,1, 7.373, 10528.416, 417.837, 52860.526 24/09/27,20:23:01,04,08,1, 11.9,1,1, 7.373, 10528.413, 417.854, 52860.493 24/09/27,20:23:01,05,08,1, 11.9,1,1, 7.373, 10528.417, 417.856, 52860.503 24/09/27,20:23:01,06,08,1, 11.9,1,1, 7.373, 10528.422, 417.882, 52860.560 24/09/27,20:23:01,07,08,1, 11.9,1,1, 7.373, 10528.438, 417.860, 52860.489 24/09/27,20:23:01,08,08,1, 11.9,1,1, 7.373, 10528.432, 417.863, 52860.512 24/09/27,20:23:01,09,08,1, 11.9,1,1, 7.373, 10528.432, 417.866, 52860.484 24/09/27,20:23:01,10,08,1, 11.9,1,1, 7.373, 10528.404, 417.826, 52860.462 24/09/27,20:23:01,11,08,1, 11.9,1,1, 7.373, 10528.421, 417.875, 52860.478 24/09/27,20:23:01,12,08,1, 11.9,1,1, 7.373, 10528.416, 417.855, 52860.552 24/09/27,20:23:01,13,08,1, 11.9,1,1, 7.373, 10528.445, 417.888, 52860.502 24/09/27,20:23:01,14,08,1, 11.9,1,1, 7.373, 10528.422, 417.870, 52860.506 24/09/27,20:23:01,15,08,1, 11.9,1,1, 7.373, 10528.416, 417.879, 52860.542 24/09/27,20:23:01,16,08,1, 11.9,1,1, 7.373, 10528.406, 417.895, 52860.498 24/09/27,20:23:01,17,08,1, 11.9,1,1, 7.373, 10528.422, 417.865, 52860.503 24/09/27,20:23:01,18,08,1, 11.9,1,1, 7.373, 10528.427, 417.903, 52860.582 24/09/27,20:23:01,19,08,1, 11.9,1,1, 7.373, 10528.431, 417.855, 52860.463 24/09/27,20:23:02,00,08,1, 11.9,1,1, 7.371, 10528.429, 417.855, 52860.463 24/09/27,20:23:02,01,08,1, 11.9,1,1, 7.371, 10528.454, 417.896, 52860.474 24/09/27,20:23:02,02,08,1, 11.9,1,1, 7.371, 10528.431, 417.891, 52860.551 24/09/27,20:23:02,03,08,1, 11.9,1,1, 7.371, 10528.438, 417.902, 52860.497 24/09/27,20:23:02,04,08,1, 11.9,1,1, 7.371, 10528.431, 417.884, 52860.527 24/09/27,20:23:02,05,08,1, 11.9,1,1, 7.371, 10528.412, 417.887, 52860.509 24/09/27,20:23:02,06,08,1, 11.9,1,1, 7.371, 10528.463, 417.895, 52860.450 24/09/27,20:23:02,07,08,1, 11.9,1,1, 7.371, 10528.373, 417.912, 52860.477 24/09/27,20:23:02,08,08,1, 11.9,1,1, 7.371, 10528.416, 417.895, 52860.547 24/09/27,20:23:02,09,08,1, 11.9,1,1, 7.371, 10528.404, 417.877, 52860.503 24/09/27,20:23:02,10,08,1, 11.9,1,1, 7.371, 10528.435, 417.857, 52860.496 24/09/27,20:23:02,11,08,1, 11.9,1,1, 7.371, 10528.423, 417.879, 52860.528 24/09/27,20:23:02,12,08,1, 11.9,1,1, 7.371, 10528.416, 417.875, 52860.527 24/09/27,20:23:02,13,08,1, 11.9,1,1, 7.371, 10528.423, 417.858, 52860.475 24/09/27,20:23:02,14,08,1, 11.9,1,1, 7.371, 10528.443, 417.858, 52860.477 24/09/27,20:23:02,15,08,1, 11.9,1,1, 7.371, 10528.434, 417.882, 52860.503 24/09/27,20:23:02,16,08,1, 11.9,1,1, 7.371, 10528.412, 417.860, 52860.525 24/09/27,20:23:02,17,08,1, 11.9,1,1, 7.371, 10528.438, 417.880, 52860.486 24/09/27,20:23:02,18,08,1, 11.9,1,1, 7.371, 10528.454, 417.871, 52860.495 24/09/27,20:23:02,19,08,1, 11.9,1,1, 7.371, 10528.432, 417.886, 52860.500 24/09/27,20:23:03,00,09,1, 11.9,1,1, 7.372, 10528.429, 417.886, 52860.500 24/09/27,20:23:03,01,09,1, 11.9,1,1, 7.372, 10528.442, 417.875, 52860.502 24/09/27,20:23:03,02,09,1, 11.9,1,1, 7.372, 10528.437, 417.898, 52860.485 24/09/27,20:23:03,03,09,1, 11.9,1,1, 7.372, 10528.440, 417.902, 52860.484 24/09/27,20:23:03,04,09,1, 11.9,1,1, 7.372, 10528.421, 417.905, 52860.519 24/09/27,20:23:03,05,09,1, 11.9,1,1, 7.372, 10528.408, 417.874, 52860.505 24/09/27,20:23:03,06,09,1, 11.9,1,1, 7.372, 10528.404, 417.863, 52860.445 24/09/27,20:23:03,07,09,1, 11.9,1,1, 7.372, 10528.413, 417.900, 52860.501 24/09/27,20:23:03,08,09,1, 11.9,1,1, 7.372, 10528.407, 417.883, 52860.496 24/09/27,20:23:03,09,09,1, 11.9,1,1, 7.372, 10528.425, 417.898, 52860.473 24/09/27,20:23:03,10,09,1, 11.9,1,1, 7.372, 10528.422, 417.884, 52860.484 24/09/27,20:23:03,11,09,1, 11.9,1,1, 7.372, 10528.400, 417.890, 52860.429 24/09/27,20:23:03,12,09,1, 11.9,1,1, 7.372, 10528.438, 417.875, 52860.456 24/09/27,20:23:03,13,09,1, 11.9,1,1, 7.372, 10528.433, 417.879, 52860.513 24/09/27,20:23:03,14,09,1, 11.9,1,1, 7.372, 10528.405, 417.895, 52860.557 24/09/27,20:23:03,15,09,1, 11.9,1,1, 7.372, 10528.442, 417.879, 52860.468 24/09/27,20:23:03,16,09,1, 11.9,1,1, 7.372, 10528.401, 417.879, 52860.510 24/09/27,20:23:03,17,09,1, 11.9,1,1, 7.372, 10528.406, 417.887, 52860.501 24/09/27,20:23:03,18,09,1, 11.9,1,1, 7.372, 10528.424, 417.891, 52860.526 24/09/27,20:23:03,19,09,1, 11.9,1,1, 7.372, 10528.433, 417.909, 52860.571 24/09/27,20:23:04,00,09,1, 11.9,1,1, 7.373, 10528.429, 417.909, 52860.571 24/09/27,20:23:04,01,09,1, 11.9,1,1, 7.373, 10528.448, 417.882, 52860.466 24/09/27,20:23:04,02,09,1, 11.9,1,1, 7.373, 10528.436, 417.868, 52860.498 24/09/27,20:23:04,03,09,1, 11.9,1,1, 7.373, 10528.418, 417.902, 52860.539 24/09/27,20:23:04,04,09,1, 11.9,1,1, 7.373, 10528.437, 417.883, 52860.481 24/09/27,20:23:04,05,09,1, 11.9,1,1, 7.373, 10528.442, 417.874, 52860.471 24/09/27,20:23:04,06,09,1, 11.9,1,1, 7.373, 10528.419, 417.927, 52860.558 24/09/27,20:23:04,07,09,1, 11.9,1,1, 7.373, 10528.433, 417.880, 52860.534 24/09/27,20:23:04,08,09,1, 11.9,1,1, 7.373, 10528.445, 417.882, 52860.471 24/09/27,20:23:04,09,09,1, 11.9,1,1, 7.373, 10528.429, 417.897, 52860.474 24/09/27,20:23:04,10,09,1, 11.9,1,1, 7.373, 10528.426, 417.876, 52860.466 24/09/27,20:23:04,11,09,1, 11.9,1,1, 7.373, 10528.435, 417.912, 52860.470 24/09/27,20:23:04,12,09,1, 11.9,1,1, 7.373, 10528.444, 417.897, 52860.516 24/09/27,20:23:04,13,09,1, 11.9,1,1, 7.373, 10528.419, 417.898, 52860.493 24/09/27,20:23:04,14,09,1, 11.9,1,1, 7.373, 10528.419, 417.900, 52860.504 24/09/27,20:23:04,15,09,1, 11.9,1,1, 7.373, 10528.432, 417.892, 52860.462 24/09/27,20:23:04,16,09,1, 11.9,1,1, 7.373, 10528.442, 417.880, 52860.459 24/09/27,20:23:04,17,09,1, 11.9,1,1, 7.373, 10528.418, 417.882, 52860.423 24/09/27,20:23:04,18,09,1, 11.9,1,1, 7.373, 10528.447, 417.920, 52860.505 24/09/27,20:23:04,19,09,1, 11.9,1,1, 7.373, 10528.439, 417.926, 52860.500 24/09/27,20:23:05,00,09,1, 11.9,1,1, 7.369, 10528.437, 417.926, 52860.500 24/09/27,20:23:05,01,09,1, 11.9,1,1, 7.369, 10528.419, 417.908, 52860.474 24/09/27,20:23:05,02,09,1, 11.9,1,1, 7.369, 10528.422, 417.912, 52860.478 24/09/27,20:23:05,03,09,1, 11.9,1,1, 7.369, 10528.426, 417.903, 52860.475 24/09/27,20:23:05,04,09,1, 11.9,1,1, 7.369, 10528.425, 417.901, 52860.450 24/09/27,20:23:05,05,09,1, 11.9,1,1, 7.369, 10528.424, 417.918, 52860.420 24/09/27,20:23:05,06,09,1, 11.9,1,1, 7.369, 10528.423, 417.910, 52860.530 24/09/27,20:23:05,07,09,1, 11.9,1,1, 7.369, 10528.415, 417.916, 52860.529 24/09/27,20:23:05,08,09,1, 11.9,1,1, 7.369, 10528.421, 417.920, 52860.485 24/09/27,20:23:05,09,09,1, 11.9,1,1, 7.369, 10528.433, 417.899, 52860.521 24/09/27,20:23:05,10,09,1, 11.9,1,1, 7.369, 10528.434, 417.927, 52860.463 24/09/27,20:23:05,11,09,1, 11.9,1,1, 7.369, 10528.453, 417.908, 52860.488 24/09/27,20:23:05,12,09,1, 11.9,1,1, 7.369, 10528.431, 417.939, 52860.500 24/09/27,20:23:05,13,09,1, 11.9,1,1, 7.369, 10528.441, 417.910, 52860.546 24/09/27,20:23:05,14,09,1, 11.9,1,1, 7.369, 10528.431, 417.924, 52860.477 24/09/27,20:23:05,15,09,1, 11.9,1,1, 7.369, 10528.416, 417.918, 52860.498 24/09/27,20:23:05,16,09,1, 11.9,1,1, 7.369, 10528.451, 417.928, 52860.557 24/09/27,20:23:05,17,09,1, 11.9,1,1, 7.369, 10528.441, 417.932, 52860.488 24/09/27,20:23:05,18,09,1, 11.9,1,1, 7.369, 10528.453, 417.908, 52860.464 24/09/27,20:23:05,19,09,1, 11.9,1,1, 7.369, 10528.456, 417.919, 52860.513 24/09/27,20:23:06,00,09,1, 11.9,1,1, 7.373, 10528.454, 417.919, 52860.513 24/09/27,20:23:06,01,09,1, 11.9,1,1, 7.373, 10528.462, 417.912, 52860.470 24/09/27,20:23:06,02,09,1, 11.9,1,1, 7.373, 10528.471, 417.894, 52860.519 24/09/27,20:23:06,03,09,1, 11.9,1,1, 7.373, 10528.455, 417.916, 52860.524 24/09/27,20:23:06,04,09,1, 11.9,1,1, 7.373, 10528.454, 417.926, 52860.537 24/09/27,20:23:06,05,09,1, 11.9,1,1, 7.373, 10528.438, 417.910, 52860.506 24/09/27,20:23:06,06,09,1, 11.9,1,1, 7.373, 10528.467, 417.894, 52860.462 24/09/27,20:23:06,07,09,1, 11.9,1,1, 7.373, 10528.472, 417.919, 52860.500 24/09/27,20:23:06,08,09,1, 11.9,1,1, 7.373, 10528.454, 417.912, 52860.489 24/09/27,20:23:06,09,09,1, 11.9,1,1, 7.373, 10528.433, 417.935, 52860.565 24/09/27,20:23:06,10,09,1, 11.9,1,1, 7.373, 10528.446, 417.917, 52860.470 24/09/27,20:23:06,11,09,1, 11.9,1,1, 7.373, 10528.442, 417.941, 52860.508 24/09/27,20:23:06,12,09,1, 11.9,1,1, 7.373, 10528.459, 417.918, 52860.491 24/09/27,20:23:06,13,09,1, 11.9,1,1, 7.373, 10528.443, 417.927, 52860.443 24/09/27,20:23:06,14,09,1, 11.9,1,1, 7.373, 10528.471, 417.945, 52860.485 24/09/27,20:23:06,15,09,1, 11.9,1,1, 7.373, 10528.472, 417.923, 52860.549 24/09/27,20:23:06,16,09,1, 11.9,1,1, 7.373, 10528.454, 417.941, 52860.523 24/09/27,20:23:06,17,09,1, 11.9,1,1, 7.373, 10528.458, 417.944, 52860.513 24/09/27,20:23:06,18,09,1, 11.9,1,1, 7.373, 10528.456, 417.960, 52860.510 24/09/27,20:23:06,19,09,1, 11.9,1,1, 7.373, 10528.473, 417.932, 52860.474 24/09/27,20:23:07,00,09,1, 11.9,1,1, 7.371, 10528.470, 417.932, 52860.474 24/09/27,20:23:07,01,09,1, 11.9,1,1, 7.371, 10528.447, 417.954, 52860.457 24/09/27,20:23:07,02,09,1, 11.9,1,1, 7.371, 10528.455, 417.929, 52860.626 24/09/27,20:23:07,03,09,1, 11.9,1,1, 7.371, 10528.473, 417.945, 52860.591 24/09/27,20:23:07,04,09,1, 11.9,1,1, 7.371, 10528.451, 417.928, 52860.485 24/09/27,20:23:07,05,09,1, 11.9,1,1, 7.371, 10528.439, 417.935, 52860.531 24/09/27,20:23:07,06,09,1, 11.9,1,1, 7.371, 10528.473, 417.969, 52860.487 24/09/27,20:23:07,07,09,1, 11.9,1,1, 7.371, 10528.490, 417.936, 52860.488 24/09/27,20:23:07,08,09,1, 11.9,1,1, 7.371, 10528.467, 417.935, 52860.525 24/09/27,20:23:07,09,09,1, 11.9,1,1, 7.371, 10528.476, 417.947, 52860.482 24/09/27,20:23:07,10,09,1, 11.9,1,1, 7.371, 10528.492, 417.957, 52860.509 24/09/27,20:23:07,11,09,1, 11.9,1,1, 7.371, 10528.474, 417.960, 52860.516 24/09/27,20:23:07,12,09,1, 11.9,1,1, 7.371, 10528.480, 417.914, 52860.510 24/09/27,20:23:07,13,09,1, 11.9,1,1, 7.371, 10528.478, 417.950, 52860.460 24/09/27,20:23:07,14,09,1, 11.9,1,1, 7.371, 10528.461, 417.934, 52860.474 24/09/27,20:23:07,15,09,1, 11.9,1,1, 7.371, 10528.469, 417.940, 52860.473 24/09/27,20:23:07,16,09,1, 11.9,1,1, 7.371, 10528.469, 417.960, 52860.470 24/09/27,20:23:07,17,09,1, 11.9,1,1, 7.371, 10528.476, 417.947, 52860.509 24/09/27,20:23:07,18,09,1, 11.9,1,1, 7.371, 10528.463, 417.970, 52860.516 24/09/27,20:23:07,19,09,1, 11.9,1,1, 7.371, 10528.464, 417.917, 52860.403 24/09/27,20:23:08,00,09,1, 11.9,1,1, 7.369, 10528.462, 417.917, 52860.403 24/09/27,20:23:08,01,09,1, 11.9,1,1, 7.369, 10528.457, 417.945, 52860.405 24/09/27,20:23:08,02,09,1, 11.9,1,1, 7.369, 10528.471, 417.958, 52860.449 24/09/27,20:23:08,03,09,1, 11.9,1,1, 7.369, 10528.483, 417.950, 52860.451 24/09/27,20:23:08,04,09,1, 11.9,1,1, 7.369, 10528.461, 417.970, 52860.484 24/09/27,20:23:08,05,09,1, 11.9,1,1, 7.369, 10528.474, 417.983, 52860.464 24/09/27,20:23:08,06,09,1, 11.9,1,1, 7.369, 10528.475, 417.939, 52860.492 24/09/27,20:23:08,07,09,1, 11.9,1,1, 7.369, 10528.484, 417.922, 52860.412 24/09/27,20:23:08,08,09,1, 11.9,1,1, 7.369, 10528.474, 417.945, 52860.469 24/09/27,20:23:08,09,09,1, 11.9,1,1, 7.369, 10528.474, 417.960, 52860.466 24/09/27,20:23:08,10,09,1, 11.9,1,1, 7.369, 10528.481, 417.939, 52860.475 24/09/27,20:23:08,11,09,1, 11.9,1,1, 7.369, 10528.482, 417.940, 52860.462 24/09/27,20:23:08,12,09,1, 11.9,1,1, 7.369, 10528.459, 417.963, 52860.478 24/09/27,20:23:08,13,09,1, 11.9,1,1, 7.369, 10528.455, 417.957, 52860.432 24/09/27,20:23:08,14,09,1, 11.9,1,1, 7.369, 10528.480, 417.971, 52860.447 24/09/27,20:23:08,15,09,1, 11.9,1,1, 7.369, 10528.479, 417.961, 52860.510 24/09/27,20:23:08,16,09,1, 11.9,1,1, 7.369, 10528.474, 417.961, 52860.465 24/09/27,20:23:08,17,09,1, 11.9,1,1, 7.369, 10528.472, 417.940, 52860.477 24/09/27,20:23:08,18,09,1, 11.9,1,1, 7.369, 10528.490, 417.949, 52860.452 24/09/27,20:23:08,19,09,1, 11.9,1,1, 7.369, 10528.468, 417.946, 52860.470 24/09/27,20:23:09,00,09,1, 11.9,1,1, 7.367, 10528.462, 417.946, 52860.470 24/09/27,20:23:09,01,09,1, 11.9,1,1, 7.367, 10528.483, 417.963, 52860.453 24/09/27,20:23:09,02,09,1, 11.9,1,1, 7.367, 10528.479, 417.958, 52860.470 24/09/27,20:23:09,03,09,1, 11.9,1,1, 7.367, 10528.477, 417.968, 52860.445 24/09/27,20:23:09,04,09,1, 11.9,1,1, 7.367, 10528.487, 417.965, 52860.429 24/09/27,20:23:09,05,09,1, 11.9,1,1, 7.367, 10528.478, 417.946, 52860.446 24/09/27,20:23:09,06,09,1, 11.9,1,1, 7.367, 10528.485, 417.964, 52860.435 24/09/27,20:23:09,07,09,1, 11.9,1,1, 7.367, 10528.464, 417.948, 52860.420 24/09/27,20:23:09,08,09,1, 11.9,1,1, 7.367, 10528.462, 417.955, 52860.477 24/09/27,20:23:09,09,09,1, 11.9,1,1, 7.367, 10528.486, 417.971, 52860.458 24/09/27,20:23:09,10,09,1, 11.9,1,1, 7.367, 10528.485, 417.960, 52860.475 24/09/27,20:23:09,11,09,1, 11.9,1,1, 7.367, 10528.434, 417.977, 52860.476 24/09/27,20:23:09,12,09,1, 11.9,1,1, 7.367, 10528.487, 417.952, 52860.420 24/09/27,20:23:09,13,09,1, 11.9,1,1, 7.367, 10528.469, 417.984, 52860.517 24/09/27,20:23:09,14,09,1, 11.9,1,1, 7.367, 10528.486, 417.979, 52860.413 24/09/27,20:23:09,15,09,1, 11.9,1,1, 7.367, 10528.471, 417.953, 52860.409 24/09/27,20:23:09,16,09,1, 11.9,1,1, 7.367, 10528.479, 417.964, 52860.482 24/09/27,20:23:09,17,09,1, 11.9,1,1, 7.367, 10528.492, 417.924, 52860.377 24/09/27,20:23:09,18,09,1, 11.9,1,1, 7.367, 10528.466, 417.974, 52860.457 24/09/27,20:23:09,19,09,1, 11.9,1,1, 7.367, 10528.472, 417.968, 52860.378 24/09/27,20:23:10,00,09,1, 11.9,1,1, 7.369, 10528.470, 417.968, 52860.378 24/09/27,20:23:10,01,09,1, 11.9,1,1, 7.369, 10528.466, 417.988, 52860.458 24/09/27,20:23:10,02,09,1, 11.9,1,1, 7.369, 10528.438, 417.957, 52860.404 24/09/27,20:23:10,03,09,1, 11.9,1,1, 7.369, 10528.471, 417.977, 52860.458 24/09/27,20:23:10,04,09,1, 11.9,1,1, 7.369, 10528.488, 417.969, 52860.471 24/09/27,20:23:10,05,09,1, 11.9,1,1, 7.369, 10528.473, 417.974, 52860.430 24/09/27,20:23:10,06,09,1, 11.9,1,1, 7.369, 10528.471, 417.966, 52860.444 24/09/27,20:23:10,07,09,1, 11.9,1,1, 7.369, 10528.466, 417.949, 52860.403 24/09/27,20:23:10,08,09,1, 11.9,1,1, 7.369, 10528.479, 417.982, 52860.475 24/09/27,20:23:10,09,09,1, 11.9,1,1, 7.369, 10528.464, 417.957, 52860.476 24/09/27,20:23:10,10,09,1, 11.9,1,1, 7.369, 10528.469, 417.980, 52860.486 24/09/27,20:23:10,11,09,1, 11.9,1,1, 7.369, 10528.468, 417.981, 52860.413 24/09/27,20:23:10,12,09,1, 11.9,1,1, 7.369, 10528.508, 417.972, 52860.496 24/09/27,20:23:10,13,09,1, 11.9,1,1, 7.369, 10528.454, 417.984, 52860.499 24/09/27,20:23:10,14,09,1, 11.9,1,1, 7.369, 10528.475, 418.003, 52860.389 24/09/27,20:23:10,15,09,1, 11.9,1,1, 7.369, 10528.454, 417.965, 52860.436 24/09/27,20:23:10,16,09,1, 11.9,1,1, 7.369, 10528.457, 417.964, 52860.442 24/09/27,20:23:10,17,09,1, 11.9,1,1, 7.369, 10528.478, 417.992, 52860.401 24/09/27,20:23:10,18,09,1, 11.9,1,1, 7.369, 10528.467, 417.967, 52860.398 24/09/27,20:23:10,19,09,1, 11.9,1,1, 7.369, 10528.458, 417.969, 52860.480 24/09/27,20:23:11,00,09,1, 11.9,1,1, 7.371, 10528.454, 417.969, 52860.480 24/09/27,20:23:11,01,09,1, 11.9,1,1, 7.371, 10528.472, 417.996, 52860.430 24/09/27,20:23:11,02,09,1, 11.9,1,1, 7.371, 10528.463, 418.014, 52860.461 24/09/27,20:23:11,03,09,1, 11.9,1,1, 7.371, 10528.461, 417.966, 52860.461 24/09/27,20:23:11,04,09,1, 11.9,1,1, 7.371, 10528.461, 417.994, 52860.404 24/09/27,20:23:11,05,09,1, 11.9,1,1, 7.371, 10528.468, 417.959, 52860.443 24/09/27,20:23:11,06,09,1, 11.9,1,1, 7.371, 10528.476, 417.988, 52860.433 24/09/27,20:23:11,07,09,1, 11.9,1,1, 7.371, 10528.480, 417.980, 52860.465 24/09/27,20:23:11,08,09,1, 11.9,1,1, 7.371, 10528.466, 417.952, 52860.442 24/09/27,20:23:11,09,09,1, 11.9,1,1, 7.371, 10528.487, 418.000, 52860.500 24/09/27,20:23:11,10,09,1, 11.9,1,1, 7.371, 10528.485, 417.964, 52860.458 24/09/27,20:23:11,11,09,1, 11.9,1,1, 7.371, 10528.496, 417.980, 52860.508 24/09/27,20:23:11,12,09,1, 11.9,1,1, 7.371, 10528.489, 417.996, 52860.441 24/09/27,20:23:11,13,09,1, 11.9,1,1, 7.371, 10528.471, 418.019, 52860.474 24/09/27,20:23:11,14,09,1, 11.9,1,1, 7.371, 10528.485, 417.988, 52860.436 24/09/27,20:23:11,15,09,1, 11.9,1,1, 7.371, 10528.474, 417.982, 52860.415 24/09/27,20:23:11,16,09,1, 11.9,1,1, 7.371, 10528.458, 417.987, 52860.491 24/09/27,20:23:11,17,09,1, 11.9,1,1, 7.371, 10528.475, 417.970, 52860.454 24/09/27,20:23:11,18,09,1, 11.9,1,1, 7.371, 10528.455, 417.976, 52860.454 24/09/27,20:23:11,19,09,1, 11.9,1,1, 7.371, 10528.475, 417.983, 52860.419 24/09/27,20:23:12,00,09,1, 11.9,1,1, 7.368, 10528.470, 417.983, 52860.419 24/09/27,20:23:12,01,09,1, 11.9,1,1, 7.368, 10528.486, 417.996, 52860.416 24/09/27,20:23:12,02,09,1, 11.9,1,1, 7.368, 10528.519, 417.990, 52860.429 24/09/27,20:23:12,03,09,1, 11.9,1,1, 7.368, 10528.480, 417.982, 52860.420 24/09/27,20:23:12,04,09,1, 11.9,1,1, 7.368, 10528.501, 417.993, 52860.416 24/09/27,20:23:12,05,09,1, 11.9,1,1, 7.368, 10528.476, 418.001, 52860.463 24/09/27,20:23:12,06,09,1, 11.9,1,1, 7.368, 10528.472, 417.983, 52860.495 24/09/27,20:23:12,07,09,1, 11.9,1,1, 7.368, 10528.479, 417.965, 52860.445 24/09/27,20:23:12,08,09,1, 11.9,1,1, 7.368, 10528.501, 417.989, 52860.474 24/09/27,20:23:12,09,09,1, 11.9,1,1, 7.368, 10528.472, 417.992, 52860.436 24/09/27,20:23:12,10,09,1, 11.9,1,1, 7.368, 10528.473, 417.999, 52860.494 24/09/27,20:23:12,11,09,1, 11.9,1,1, 7.368, 10528.474, 417.980, 52860.418 24/09/27,20:23:12,12,09,1, 11.9,1,1, 7.368, 10528.492, 418.002, 52860.499 24/09/27,20:23:12,13,09,1, 11.9,1,1, 7.368, 10528.501, 417.996, 52860.458 24/09/27,20:23:12,14,09,1, 11.9,1,1, 7.368, 10528.491, 418.001, 52860.496 24/09/27,20:23:12,15,09,1, 11.9,1,1, 7.368, 10528.472, 417.993, 52860.522 24/09/27,20:23:12,16,09,1, 11.9,1,1, 7.368, 10528.457, 417.970, 52860.403 24/09/27,20:23:12,17,09,1, 11.9,1,1, 7.368, 10528.497, 418.001, 52860.427 24/09/27,20:23:12,18,09,1, 11.9,1,1, 7.368, 10528.508, 418.005, 52860.538 24/09/27,20:23:12,19,09,1, 11.9,1,1, 7.368, 10528.464, 417.992, 52860.473 24/09/27,20:23:13,00,09,1, 11.8,1,1, 7.367, 10528.462, 417.992, 52860.473 24/09/27,20:23:13,01,09,1, 11.8,1,1, 7.367, 10528.477, 417.984, 52860.404 24/09/27,20:23:13,02,09,1, 11.8,1,1, 7.367, 10528.514, 417.985, 52860.440 24/09/27,20:23:13,03,09,1, 11.8,1,1, 7.367, 10528.458, 417.983, 52860.492 24/09/27,20:23:13,04,09,1, 11.8,1,1, 7.367, 10528.486, 417.973, 52860.511 24/09/27,20:23:13,05,09,1, 11.8,1,1, 7.367, 10528.490, 417.982, 52860.414 24/09/27,20:23:13,06,09,1, 11.8,1,1, 7.367, 10528.494, 417.997, 52860.469 24/09/27,20:23:13,07,09,1, 11.8,1,1, 7.367, 10528.469, 417.994, 52860.496 24/09/27,20:23:13,08,09,1, 11.8,1,1, 7.367, 10528.504, 417.979, 52860.469 24/09/27,20:23:13,09,09,1, 11.8,1,1, 7.367, 10528.492, 418.009, 52860.505 24/09/27,20:23:13,10,09,1, 11.8,1,1, 7.367, 10528.468, 417.974, 52860.457 24/09/27,20:23:13,11,09,1, 11.8,1,1, 7.367, 10528.501, 418.014, 52860.450 24/09/27,20:23:13,12,09,1, 11.8,1,1, 7.367, 10528.498, 418.010, 52860.455 24/09/27,20:23:13,13,09,1, 11.8,1,1, 7.367, 10528.498, 417.978, 52860.428 24/09/27,20:23:13,14,09,1, 11.8,1,1, 7.367, 10528.487, 418.020, 52860.446 24/09/27,20:23:13,15,09,1, 11.8,1,1, 7.367, 10528.480, 417.988, 52860.473 24/09/27,20:23:13,16,09,1, 11.8,1,1, 7.367, 10528.495, 417.984, 52860.492 24/09/27,20:23:13,17,09,1, 11.8,1,1, 7.367, 10528.489, 417.995, 52860.415 24/09/27,20:23:13,18,09,1, 11.8,1,1, 7.367, 10528.475, 418.010, 52860.403 24/09/27,20:23:13,19,09,1, 11.8,1,1, 7.367, 10528.512, 418.008, 52860.429 24/09/27,20:23:14,00,09,1, 11.9,1,1, 7.367, 10528.504, 418.008, 52860.429 24/09/27,20:23:14,01,09,1, 11.9,1,1, 7.367, 10528.480, 418.018, 52860.474 24/09/27,20:23:14,02,09,1, 11.9,1,1, 7.367, 10528.485, 418.017, 52860.519 24/09/27,20:23:14,03,09,1, 11.9,1,1, 7.367, 10528.494, 418.023, 52860.476 24/09/27,20:23:14,04,09,1, 11.9,1,1, 7.367, 10528.478, 418.009, 52860.469 24/09/27,20:23:14,05,09,1, 11.9,1,1, 7.367, 10528.496, 418.030, 52860.494 24/09/27,20:23:14,06,09,1, 11.9,1,1, 7.367, 10528.494, 418.006, 52860.485 24/09/27,20:23:14,07,09,1, 11.9,1,1, 7.367, 10528.506, 418.004, 52860.494 24/09/27,20:23:14,08,09,1, 11.9,1,1, 7.367, 10528.494, 418.004, 52860.478 24/09/27,20:23:14,09,09,1, 11.9,1,1, 7.367, 10528.478, 418.012, 52860.471 24/09/27,20:23:14,10,09,1, 11.9,1,1, 7.367, 10528.492, 418.010, 52860.460 24/09/27,20:23:14,11,09,1, 11.9,1,1, 7.367, 10528.503, 418.034, 52860.457 24/09/27,20:23:14,12,09,1, 11.9,1,1, 7.367, 10528.496, 418.001, 52860.410 24/09/27,20:23:14,13,09,1, 11.9,1,1, 7.367, 10528.479, 418.019, 52860.498 24/09/27,20:23:14,14,09,1, 11.9,1,1, 7.367, 10528.488, 418.014, 52860.432 24/09/27,20:23:14,15,09,1, 11.9,1,1, 7.367, 10528.502, 418.010, 52860.461 24/09/27,20:23:14,16,09,1, 11.9,1,1, 7.367, 10528.477, 418.032, 52860.462 24/09/27,20:23:14,17,09,1, 11.9,1,1, 7.367, 10528.480, 418.022, 52860.498 24/09/27,20:23:14,18,09,1, 11.9,1,1, 7.367, 10528.499, 418.020, 52860.481 24/09/27,20:23:14,19,09,1, 11.9,1,1, 7.367, 10528.504, 418.034, 52860.435 24/09/27,20:23:15,00,09,1, 11.9,1,1, 7.369, 10528.504, 418.034, 52860.435 24/09/27,20:23:15,01,09,1, 11.9,1,1, 7.369, 10528.482, 418.025, 52860.454 24/09/27,20:23:15,02,09,1, 11.9,1,1, 7.369, 10528.495, 418.022, 52860.488 24/09/27,20:23:15,03,09,1, 11.9,1,1, 7.369, 10528.470, 418.031, 52860.472 24/09/27,20:23:15,04,09,1, 11.9,1,1, 7.369, 10528.488, 418.030, 52860.501 24/09/27,20:23:15,05,09,1, 11.9,1,1, 7.369, 10528.485, 417.990, 52860.442 24/09/27,20:23:15,06,09,1, 11.9,1,1, 7.369, 10528.497, 418.025, 52860.479 24/09/27,20:23:15,07,09,1, 11.9,1,1, 7.369, 10528.498, 418.000, 52860.470 24/09/27,20:23:15,08,09,1, 11.9,1,1, 7.369, 10528.487, 417.991, 52860.402 24/09/27,20:23:15,09,09,1, 11.9,1,1, 7.369, 10528.494, 417.990, 52860.458 24/09/27,20:23:15,10,09,1, 11.9,1,1, 7.369, 10528.467, 417.976, 52860.437 24/09/27,20:23:15,11,09,1, 11.9,1,1, 7.369, 10528.483, 418.004, 52860.488 24/09/27,20:23:15,12,09,1, 11.9,1,1, 7.369, 10528.492, 417.992, 52860.387 24/09/27,20:23:15,13,09,1, 11.9,1,1, 7.369, 10528.511, 418.040, 52860.430 24/09/27,20:23:15,14,09,1, 11.9,1,1, 7.369, 10528.484, 418.025, 52860.436 24/09/27,20:23:15,15,09,1, 11.9,1,1, 7.369, 10528.502, 418.036, 52860.431 24/09/27,20:23:15,16,09,1, 11.9,1,1, 7.369, 10528.494, 418.001, 52860.423 24/09/27,20:23:15,17,09,1, 11.9,1,1, 7.369, 10528.494, 418.010, 52860.398 24/09/27,20:23:15,18,09,1, 11.9,1,1, 7.369, 10528.491, 418.012, 52860.439 24/09/27,20:23:15,19,09,1, 11.9,1,1, 7.369, 10528.496, 418.034, 52860.417 24/09/27,20:23:16,00,09,1, 11.8,1,1, 7.367, 10528.495, 418.034, 52860.417 24/09/27,20:23:16,01,09,1, 11.8,1,1, 7.367, 10528.482, 418.030, 52860.400 24/09/27,20:23:16,02,09,1, 11.8,1,1, 7.367, 10528.503, 418.043, 52860.427 24/09/27,20:23:16,03,09,1, 11.8,1,1, 7.367, 10528.479, 418.046, 52860.496 24/09/27,20:23:16,04,09,1, 11.8,1,1, 7.367, 10528.494, 418.012, 52860.389 24/09/27,20:23:16,05,09,1, 11.8,1,1, 7.367, 10528.494, 418.037, 52860.473 24/09/27,20:23:16,06,09,1, 11.8,1,1, 7.367, 10528.492, 418.006, 52860.463 24/09/27,20:23:16,07,09,1, 11.8,1,1, 7.367, 10528.491, 418.027, 52860.432 24/09/27,20:23:16,08,09,1, 11.8,1,1, 7.367, 10528.493, 418.024, 52860.464 24/09/27,20:23:16,09,09,1, 11.8,1,1, 7.367, 10528.488, 418.001, 52860.422 24/09/27,20:23:16,10,09,1, 11.8,1,1, 7.367, 10528.505, 418.023, 52860.435 24/09/27,20:23:16,11,09,1, 11.8,1,1, 7.367, 10528.472, 418.009, 52860.434 24/09/27,20:23:16,12,09,1, 11.8,1,1, 7.367, 10528.498, 418.035, 52860.393 24/09/27,20:23:16,13,09,1, 11.8,1,1, 7.367, 10528.479, 418.012, 52860.508 24/09/27,20:23:16,14,09,1, 11.8,1,1, 7.367, 10528.531, 418.003, 52860.399 24/09/27,20:23:16,15,09,1, 11.8,1,1, 7.367, 10528.516, 418.019, 52860.431 24/09/27,20:23:16,16,09,1, 11.8,1,1, 7.367, 10528.508, 418.004, 52860.454 24/09/27,20:23:16,17,09,1, 11.8,1,1, 7.367, 10528.505, 418.036, 52860.481 24/09/27,20:23:16,18,09,1, 11.8,1,1, 7.367, 10528.492, 418.009, 52860.344 24/09/27,20:23:16,19,09,1, 11.8,1,1, 7.367, 10528.505, 418.010, 52860.402 24/09/27,20:23:17,00,09,1, 11.9,1,1, 7.366, 10528.504, 418.010, 52860.402 24/09/27,20:23:17,01,09,1, 11.9,1,1, 7.366, 10528.519, 418.027, 52860.436 24/09/27,20:23:17,02,09,1, 11.9,1,1, 7.366, 10528.525, 418.012, 52860.425 24/09/27,20:23:17,03,09,1, 11.9,1,1, 7.366, 10528.501, 418.001, 52860.470 24/09/27,20:23:17,04,09,1, 11.9,1,1, 7.366, 10528.532, 418.026, 52860.521 24/09/27,20:23:17,05,09,1, 11.9,1,1, 7.366, 10528.487, 418.009, 52860.420 24/09/27,20:23:17,06,09,1, 11.9,1,1, 7.366, 10528.510, 418.026, 52860.454 24/09/27,20:23:17,07,09,1, 11.9,1,1, 7.366, 10528.497, 417.990, 52860.377 24/09/27,20:23:17,08,09,1, 11.9,1,1, 7.366, 10528.488, 418.008, 52860.464 24/09/27,20:23:17,09,09,1, 11.9,1,1, 7.366, 10528.491, 418.000, 52860.427 24/09/27,20:23:17,10,09,1, 11.9,1,1, 7.366, 10528.513, 417.993, 52860.401 24/09/27,20:23:17,11,09,1, 11.9,1,1, 7.366, 10528.491, 417.997, 52860.431 24/09/27,20:23:17,12,09,1, 11.9,1,1, 7.366, 10528.504, 417.998, 52860.472 24/09/27,20:23:17,13,09,1, 11.9,1,1, 7.366, 10528.489, 418.037, 52860.492 24/09/27,20:23:17,14,09,1, 11.9,1,1, 7.366, 10528.492, 418.026, 52860.415 24/09/27,20:23:17,15,09,1, 11.9,1,1, 7.366, 10528.492, 418.047, 52860.490 24/09/27,20:23:17,16,09,1, 11.9,1,1, 7.366, 10528.499, 418.020, 52860.436 24/09/27,20:23:17,17,09,1, 11.9,1,1, 7.366, 10528.483, 418.012, 52860.404 24/09/27,20:23:17,18,09,1, 11.9,1,1, 7.366, 10528.515, 418.022, 52860.506 24/09/27,20:23:17,19,09,1, 11.9,1,1, 7.366, 10528.530, 417.977, 52860.360 24/09/27,20:23:18,00,09,1, 11.9,1,1, 7.366, 10528.529, 417.977, 52860.360 24/09/27,20:23:18,01,09,1, 11.9,1,1, 7.366, 10528.516, 418.018, 52860.443 24/09/27,20:23:18,02,09,1, 11.9,1,1, 7.366, 10528.496, 418.017, 52860.462 24/09/27,20:23:18,03,09,1, 11.9,1,1, 7.366, 10528.501, 418.020, 52860.433 24/09/27,20:23:18,04,09,1, 11.9,1,1, 7.366, 10528.502, 418.015, 52860.409 24/09/27,20:23:18,05,09,1, 11.9,1,1, 7.366, 10528.517, 418.023, 52860.455 24/09/27,20:23:18,06,09,1, 11.9,1,1, 7.366, 10528.513, 417.997, 52860.398 24/09/27,20:23:18,07,09,1, 11.9,1,1, 7.366, 10528.511, 418.042, 52860.456 24/09/27,20:23:18,08,09,1, 11.9,1,1, 7.366, 10528.494, 418.009, 52860.350 24/09/27,20:23:18,09,09,1, 11.9,1,1, 7.366, 10528.495, 418.016, 52860.438 24/09/27,20:23:18,10,09,1, 11.9,1,1, 7.366, 10528.493, 417.999, 52860.427 24/09/27,20:23:18,11,09,1, 11.9,1,1, 7.366, 10528.493, 418.012, 52860.398 24/09/27,20:23:18,12,09,1, 11.9,1,1, 7.366, 10528.491, 418.018, 52860.414 24/09/27,20:23:18,13,09,1, 11.9,1,1, 7.366, 10528.507, 418.012, 52860.425 24/09/27,20:23:18,14,09,1, 11.9,1,1, 7.366, 10528.524, 418.014, 52860.424 24/09/27,20:23:18,15,09,1, 11.9,1,1, 7.366, 10528.513, 418.002, 52860.392 24/09/27,20:23:18,16,09,1, 11.9,1,1, 7.366, 10528.533, 418.013, 52860.446 24/09/27,20:23:18,17,09,1, 11.9,1,1, 7.366, 10528.479, 417.999, 52860.416 24/09/27,20:23:18,18,09,1, 11.9,1,1, 7.366, 10528.492, 418.004, 52860.390 24/09/27,20:23:18,19,09,1, 11.9,1,1, 7.366, 10528.489, 418.023, 52860.372 24/09/27,20:23:19,00,09,1, 11.9,1,1, 7.369, 10528.487, 418.023, 52860.372 24/09/27,20:23:19,01,09,1, 11.9,1,1, 7.369, 10528.527, 418.003, 52860.359 24/09/27,20:23:19,02,09,1, 11.9,1,1, 7.369, 10528.512, 418.013, 52860.396 24/09/27,20:23:19,03,09,1, 11.9,1,1, 7.369, 10528.494, 418.021, 52860.334 24/09/27,20:23:19,04,09,1, 11.9,1,1, 7.369, 10528.513, 418.014, 52860.435 24/09/27,20:23:19,05,09,1, 11.9,1,1, 7.369, 10528.495, 418.022, 52860.382 24/09/27,20:23:19,06,09,1, 11.9,1,1, 7.369, 10528.496, 418.017, 52860.490 24/09/27,20:23:19,07,09,1, 11.9,1,1, 7.369, 10528.505, 417.998, 52860.460 24/09/27,20:23:19,08,09,1, 11.9,1,1, 7.369, 10528.499, 418.029, 52860.436 24/09/27,20:23:19,09,09,1, 11.9,1,1, 7.369, 10528.484, 418.008, 52860.426 24/09/27,20:23:19,10,09,1, 11.9,1,1, 7.369, 10528.510, 418.021, 52860.338 24/09/27,20:23:19,11,09,1, 11.9,1,1, 7.369, 10528.520, 418.015, 52860.437 24/09/27,20:23:19,12,09,1, 11.9,1,1, 7.369, 10528.502, 418.034, 52860.353 24/09/27,20:23:19,13,09,1, 11.9,1,1, 7.369, 10528.516, 418.004, 52860.431 24/09/27,20:23:19,14,09,1, 11.9,1,1, 7.369, 10528.538, 418.014, 52860.452 24/09/27,20:23:19,15,09,1, 11.9,1,1, 7.369, 10528.502, 418.026, 52860.523 24/09/27,20:23:19,16,09,1, 11.9,1,1, 7.369, 10528.527, 418.016, 52860.407 24/09/27,20:23:19,17,09,1, 11.9,1,1, 7.369, 10528.519, 418.014, 52860.425 24/09/27,20:23:19,18,09,1, 11.9,1,1, 7.369, 10528.509, 417.999, 52860.407 24/09/27,20:23:19,19,09,1, 11.9,1,1, 7.369, 10528.505, 418.028, 52860.450 24/09/27,20:23:20,00,09,1, 11.9,1,1, 7.364, 10528.504, 418.028, 52860.450 24/09/27,20:23:20,01,09,1, 11.9,1,1, 7.364, 10528.502, 418.013, 52860.387 24/09/27,20:23:20,02,09,1, 11.9,1,1, 7.364, 10528.503, 418.026, 52860.407 24/09/27,20:23:20,03,09,1, 11.9,1,1, 7.364, 10528.497, 418.013, 52860.422 24/09/27,20:23:20,04,09,1, 11.9,1,1, 7.364, 10528.511, 418.012, 52860.354 24/09/27,20:23:20,05,09,1, 11.9,1,1, 7.364, 10528.522, 418.031, 52860.423 24/09/27,20:23:20,06,09,1, 11.9,1,1, 7.364, 10528.520, 418.025, 52860.434 24/09/27,20:23:20,07,09,1, 11.9,1,1, 7.364, 10528.499, 418.003, 52860.362 24/09/27,20:23:20,08,09,1, 11.9,1,1, 7.364, 10528.512, 418.021, 52860.360 24/09/27,20:23:20,09,09,1, 11.9,1,1, 7.364, 10528.510, 418.014, 52860.440 24/09/27,20:23:20,10,09,1, 11.9,1,1, 7.364, 10528.496, 417.996, 52860.409 24/09/27,20:23:20,11,09,1, 11.9,1,1, 7.364, 10528.501, 418.023, 52860.461 24/09/27,20:23:20,12,09,1, 11.9,1,1, 7.364, 10528.510, 417.984, 52860.424 24/09/27,20:23:20,13,09,1, 11.9,1,1, 7.364, 10528.546, 418.007, 52860.344 24/09/27,20:23:20,14,09,1, 11.9,1,1, 7.364, 10528.537, 418.014, 52860.421 24/09/27,20:23:20,15,09,1, 11.9,1,1, 7.364, 10528.530, 418.006, 52860.374 24/09/27,20:23:20,16,09,1, 11.9,1,1, 7.364, 10528.540, 418.024, 52860.387 24/09/27,20:23:20,17,09,1, 11.9,1,1, 7.364, 10528.497, 417.993, 52860.454 24/09/27,20:23:20,18,09,1, 11.9,1,1, 7.364, 10528.515, 418.025, 52860.415 24/09/27,20:23:20,19,09,1, 11.9,1,1, 7.364, 10528.512, 418.045, 52860.465 24/09/27,20:23:21,00,09,1, 11.9,1,1, 7.363, 10528.504, 418.045, 52860.465 24/09/27,20:23:21,01,09,1, 11.9,1,1, 7.363, 10528.504, 417.998, 52860.226 24/09/27,20:23:21,02,09,1, 11.9,1,1, 7.363, 10528.553, 417.999, 52860.381 24/09/27,20:23:21,03,09,1, 11.9,1,1, 7.363, 10528.544, 418.007, 52860.388 24/09/27,20:23:21,04,09,1, 11.9,1,1, 7.363, 10528.525, 418.007, 52860.419 24/09/27,20:23:21,05,09,1, 11.9,1,1, 7.363, 10528.524, 418.015, 52860.426 24/09/27,20:23:21,06,09,1, 11.9,1,1, 7.363, 10528.522, 417.999, 52860.370 24/09/27,20:23:21,07,09,1, 11.9,1,1, 7.363, 10528.514, 417.996, 52860.438 24/09/27,20:23:21,08,09,1, 11.9,1,1, 7.363, 10528.520, 418.009, 52860.394 24/09/27,20:23:21,09,09,1, 11.9,1,1, 7.363, 10528.531, 417.988, 52860.322 24/09/27,20:23:21,10,09,1, 11.9,1,1, 7.363, 10528.515, 418.020, 52860.390 24/09/27,20:23:21,11,09,1, 11.9,1,1, 7.363, 10528.522, 417.994, 52860.432 24/09/27,20:23:21,12,09,1, 11.9,1,1, 7.363, 10528.543, 417.998, 52860.394 24/09/27,20:23:21,13,09,1, 11.9,1,1, 7.363, 10528.524, 417.990, 52860.360 24/09/27,20:23:21,14,09,1, 11.9,1,1, 7.363, 10528.533, 417.995, 52860.407 24/09/27,20:23:21,15,09,1, 11.9,1,1, 7.363, 10528.528, 418.003, 52860.419 24/09/27,20:23:21,16,09,1, 11.9,1,1, 7.363, 10528.531, 418.011, 52860.382 24/09/27,20:23:21,17,09,1, 11.9,1,1, 7.363, 10528.533, 418.016, 52860.464 24/09/27,20:23:21,18,09,1, 11.9,1,1, 7.363, 10528.501, 418.010, 52860.424 24/09/27,20:23:21,19,09,1, 11.9,1,1, 7.363, 10528.543, 417.994, 52860.458 24/09/27,20:23:22,00,09,1, 11.9,1,1, 7.361, 10528.537, 417.994, 52860.458 24/09/27,20:23:22,01,09,1, 11.9,1,1, 7.361, 10528.523, 417.999, 52860.347 24/09/27,20:23:22,02,09,1, 11.9,1,1, 7.361, 10528.543, 417.987, 52860.371 24/09/27,20:23:22,03,09,1, 11.9,1,1, 7.361, 10528.500, 417.991, 52860.363 24/09/27,20:23:22,04,09,1, 11.9,1,1, 7.361, 10528.537, 418.010, 52860.387 24/09/27,20:23:22,05,09,1, 11.9,1,1, 7.361, 10528.521, 417.991, 52860.321 24/09/27,20:23:22,06,09,1, 11.9,1,1, 7.361, 10528.542, 418.010, 52860.402 24/09/27,20:23:22,07,09,1, 11.9,1,1, 7.361, 10528.518, 418.025, 52860.454 24/09/27,20:23:22,08,09,1, 11.9,1,1, 7.361, 10528.528, 418.015, 52860.312 24/09/27,20:23:22,09,09,1, 11.9,1,1, 7.361, 10528.535, 418.008, 52860.353 24/09/27,20:23:22,10,09,1, 11.9,1,1, 7.361, 10528.503, 418.004, 52860.339 24/09/27,20:23:22,11,09,1, 11.9,1,1, 7.361, 10528.528, 418.006, 52860.367 24/09/27,20:23:22,12,09,1, 11.9,1,1, 7.361, 10528.516, 417.997, 52860.338 24/09/27,20:23:22,13,09,1, 11.9,1,1, 7.361, 10528.513, 418.013, 52860.453 24/09/27,20:23:22,14,09,1, 11.9,1,1, 7.361, 10528.502, 418.029, 52860.414 24/09/27,20:23:22,15,09,1, 11.9,1,1, 7.361, 10528.508, 418.019, 52860.442 24/09/27,20:23:22,16,09,1, 11.9,1,1, 7.361, 10528.530, 418.024, 52860.409 24/09/27,20:23:22,17,09,1, 11.9,1,1, 7.361, 10528.525, 418.001, 52860.376 24/09/27,20:23:22,18,09,1, 11.9,1,1, 7.361, 10528.520, 418.012, 52860.391 24/09/27,20:23:22,19,09,1, 11.9,1,1, 7.361, 10528.496, 418.008, 52860.357 24/09/27,20:23:23,00,09,1, 11.9,1,1, 7.367, 10528.495, 418.008, 52860.357 24/09/27,20:23:23,01,09,1, 11.9,1,1, 7.367, 10528.534, 417.989, 52860.421 24/09/27,20:23:23,02,09,1, 11.9,1,1, 7.367, 10528.515, 418.011, 52860.407 24/09/27,20:23:23,03,09,1, 11.9,1,1, 7.367, 10528.544, 418.004, 52860.382 24/09/27,20:23:23,04,09,1, 11.9,1,1, 7.367, 10528.542, 417.987, 52860.413 24/09/27,20:23:23,05,09,1, 11.9,1,1, 7.367, 10528.508, 418.019, 52860.367 24/09/27,20:23:23,06,09,1, 11.9,1,1, 7.367, 10528.540, 418.020, 52860.423 24/09/27,20:23:23,07,09,1, 11.9,1,1, 7.367, 10528.535, 418.012, 52860.479 24/09/27,20:23:23,08,09,1, 11.9,1,1, 7.367, 10528.512, 418.024, 52860.460 24/09/27,20:23:23,09,09,1, 11.9,1,1, 7.367, 10528.509, 418.016, 52860.387 24/09/27,20:23:23,10,09,1, 11.9,1,1, 7.367, 10528.544, 418.026, 52860.425 24/09/27,20:23:23,11,09,1, 11.9,1,1, 7.367, 10528.484, 418.006, 52860.450 24/09/27,20:23:23,12,09,1, 11.9,1,1, 7.367, 10528.528, 418.009, 52860.434 24/09/27,20:23:23,13,09,1, 11.9,1,1, 7.367, 10528.494, 418.000, 52860.435 24/09/27,20:23:23,14,09,1, 11.9,1,1, 7.367, 10528.514, 418.017, 52860.421 24/09/27,20:23:23,15,09,1, 11.9,1,1, 7.367, 10528.536, 418.034, 52860.403 24/09/27,20:23:23,16,09,1, 11.9,1,1, 7.367, 10528.508, 418.014, 52860.406 24/09/27,20:23:23,17,09,1, 11.9,1,1, 7.367, 10528.518, 417.996, 52860.375 24/09/27,20:23:23,18,09,1, 11.9,1,1, 7.367, 10528.529, 418.011, 52860.441 24/09/27,20:23:23,19,09,1, 11.9,1,1, 7.367, 10528.524, 418.011, 52860.413 24/09/27,20:23:24,00,09,1, 11.9,1,1, 7.364, 10528.520, 418.011, 52860.413 24/09/27,20:23:24,01,09,1, 11.9,1,1, 7.364, 10528.511, 418.008, 52860.402 24/09/27,20:23:24,02,09,1, 11.9,1,1, 7.364, 10528.517, 418.004, 52860.427 24/09/27,20:23:24,03,09,1, 11.9,1,1, 7.364, 10528.518, 418.011, 52860.385 24/09/27,20:23:24,04,09,1, 11.9,1,1, 7.364, 10528.511, 418.026, 52860.382 24/09/27,20:23:24,05,09,1, 11.9,1,1, 7.364, 10528.509, 417.998, 52860.401 24/09/27,20:23:24,06,09,1, 11.9,1,1, 7.364, 10528.507, 418.042, 52860.423 24/09/27,20:23:24,07,09,1, 11.9,1,1, 7.364, 10528.514, 418.003, 52860.431 24/09/27,20:23:24,08,09,1, 11.9,1,1, 7.364, 10528.532, 418.025, 52860.367 24/09/27,20:23:24,09,09,1, 11.9,1,1, 7.364, 10528.537, 418.041, 52860.430 24/09/27,20:23:24,10,09,1, 11.9,1,1, 7.364, 10528.547, 418.023, 52860.363 24/09/27,20:23:24,11,09,1, 11.9,1,1, 7.364, 10528.533, 418.019, 52860.383 24/09/27,20:23:24,12,09,1, 11.9,1,1, 7.364, 10528.528, 418.013, 52860.333 24/09/27,20:23:24,13,09,1, 11.9,1,1, 7.364, 10528.522, 418.016, 52860.333 24/09/27,20:23:24,14,09,1, 11.9,1,1, 7.364, 10528.530, 418.015, 52860.339 24/09/27,20:23:24,15,09,1, 11.9,1,1, 7.364, 10528.538, 418.014, 52860.349 24/09/27,20:23:24,16,09,1, 11.9,1,1, 7.364, 10528.536, 418.001, 52860.379 24/09/27,20:23:24,17,09,1, 11.9,1,1, 7.364, 10528.541, 418.014, 52860.400 24/09/27,20:23:24,18,09,1, 11.9,1,1, 7.364, 10528.528, 418.027, 52860.401 24/09/27,20:23:24,19,09,1, 11.9,1,1, 7.364, 10528.527, 418.016, 52860.375 24/09/27,20:23:25,00,09,1, 11.9,1,1, 7.363, 10528.520, 418.016, 52860.375 24/09/27,20:23:25,01,09,1, 11.9,1,1, 7.363, 10528.514, 418.007, 52860.446 24/09/27,20:23:25,02,09,1, 11.9,1,1, 7.363, 10528.512, 418.027, 52860.431 24/09/27,20:23:25,03,09,1, 11.9,1,1, 7.363, 10528.508, 417.994, 52860.293 24/09/27,20:23:25,04,09,1, 11.9,1,1, 7.363, 10528.522, 418.011, 52860.417 24/09/27,20:23:25,05,09,1, 11.9,1,1, 7.363, 10528.528, 418.010, 52860.369 24/09/27,20:23:25,06,09,1, 11.9,1,1, 7.363, 10528.520, 418.049, 52860.353 24/09/27,20:23:25,07,09,1, 11.9,1,1, 7.363, 10528.500, 418.036, 52860.351 24/09/27,20:23:25,08,09,1, 11.9,1,1, 7.363, 10528.535, 418.000, 52860.349 24/09/27,20:23:25,09,09,1, 11.9,1,1, 7.363, 10528.550, 418.017, 52860.391 24/09/27,20:23:25,10,09,1, 11.9,1,1, 7.363, 10528.520, 417.993, 52860.336 24/09/27,20:23:25,11,09,1, 11.9,1,1, 7.363, 10528.523, 418.004, 52860.417 24/09/27,20:23:25,12,09,1, 11.9,1,1, 7.363, 10528.518, 418.029, 52860.352 24/09/27,20:23:25,13,09,1, 11.9,1,1, 7.363, 10528.511, 418.003, 52860.389 24/09/27,20:23:25,14,09,1, 11.9,1,1, 7.363, 10528.513, 417.982, 52860.388 24/09/27,20:23:25,15,09,1, 11.9,1,1, 7.363, 10528.527, 417.994, 52860.317 24/09/27,20:23:25,16,09,1, 11.9,1,1, 7.363, 10528.520, 418.029, 52860.409 24/09/27,20:23:25,17,09,1, 11.9,1,1, 7.363, 10528.518, 418.000, 52860.408 24/09/27,20:23:25,18,09,1, 11.9,1,1, 7.363, 10528.520, 418.042, 52860.444 24/09/27,20:23:25,19,09,1, 11.9,1,1, 7.363, 10528.535, 418.023, 52860.354 24/09/27,20:23:26,00,09,1, 11.9,1,1, 7.362, 10528.529, 418.023, 52860.354 24/09/27,20:23:26,01,09,1, 11.9,1,1, 7.362, 10528.503, 418.000, 52860.314 24/09/27,20:23:26,02,09,1, 11.9,1,1, 7.362, 10528.516, 417.982, 52860.340 24/09/27,20:23:26,03,09,1, 11.9,1,1, 7.362, 10528.521, 418.014, 52860.318 24/09/27,20:23:26,04,09,1, 11.9,1,1, 7.362, 10528.513, 418.001, 52860.384 24/09/27,20:23:26,05,09,1, 11.9,1,1, 7.362, 10528.510, 418.008, 52860.406 24/09/27,20:23:26,06,09,1, 11.9,1,1, 7.362, 10528.495, 418.008, 52860.273 24/09/27,20:23:26,07,09,1, 11.9,1,1, 7.362, 10528.506, 418.001, 52860.356 24/09/27,20:23:26,08,09,1, 11.9,1,1, 7.362, 10528.507, 418.014, 52860.419 24/09/27,20:23:26,09,09,1, 11.9,1,1, 7.362, 10528.521, 417.991, 52860.389 24/09/27,20:23:26,10,09,1, 11.9,1,1, 7.362, 10528.515, 418.015, 52860.357 24/09/27,20:23:26,11,09,1, 11.9,1,1, 7.362, 10528.515, 418.010, 52860.365 24/09/27,20:23:26,12,09,1, 11.9,1,1, 7.362, 10528.514, 417.988, 52860.352 24/09/27,20:23:26,13,09,1, 11.9,1,1, 7.362, 10528.531, 418.009, 52860.383 24/09/27,20:23:26,14,09,1, 11.9,1,1, 7.362, 10528.512, 418.009, 52860.337 24/09/27,20:23:26,15,09,1, 11.9,1,1, 7.362, 10528.503, 418.004, 52860.352 24/09/27,20:23:26,16,09,1, 11.9,1,1, 7.362, 10528.497, 418.003, 52860.364 24/09/27,20:23:26,17,09,1, 11.9,1,1, 7.362, 10528.519, 418.013, 52860.334 24/09/27,20:23:26,18,09,1, 11.9,1,1, 7.362, 10528.501, 418.009, 52860.342 24/09/27,20:23:26,19,09,1, 11.9,1,1, 7.362, 10528.507, 418.015, 52860.352 24/09/27,20:23:27,00,09,1, 11.9,1,1, 7.362, 10528.504, 418.015, 52860.352 24/09/27,20:23:27,01,09,1, 11.9,1,1, 7.362, 10528.500, 418.047, 52860.412 24/09/27,20:23:27,02,09,1, 11.9,1,1, 7.362, 10528.507, 418.031, 52860.401 24/09/27,20:23:27,03,09,1, 11.9,1,1, 7.362, 10528.493, 418.035, 52860.304 24/09/27,20:23:27,04,09,1, 11.9,1,1, 7.362, 10528.529, 418.004, 52860.413 24/09/27,20:23:27,05,09,1, 11.9,1,1, 7.362, 10528.517, 418.016, 52860.320 24/09/27,20:23:27,06,09,1, 11.9,1,1, 7.362, 10528.484, 418.046, 52860.420 24/09/27,20:23:27,07,09,1, 11.9,1,1, 7.362, 10528.490, 418.014, 52860.398 24/09/27,20:23:27,08,09,1, 11.9,1,1, 7.362, 10528.497, 418.034, 52860.403 24/09/27,20:23:27,09,09,1, 11.9,1,1, 7.362, 10528.500, 418.027, 52860.370 24/09/27,20:23:27,10,09,1, 11.9,1,1, 7.362, 10528.519, 418.022, 52860.400 24/09/27,20:23:27,11,09,1, 11.9,1,1, 7.362, 10528.524, 418.048, 52860.411 24/09/27,20:23:27,12,09,1, 11.9,1,1, 7.362, 10528.509, 418.039, 52860.377 24/09/27,20:23:27,13,09,1, 11.9,1,1, 7.362, 10528.514, 418.049, 52860.393 24/09/27,20:23:27,14,09,1, 11.9,1,1, 7.362, 10528.520, 418.007, 52860.364 24/09/27,20:23:27,15,09,1, 11.9,1,1, 7.362, 10528.489, 418.047, 52860.389 24/09/27,20:23:27,16,09,1, 11.9,1,1, 7.362, 10528.520, 418.019, 52860.455 24/09/27,20:23:27,17,09,1, 11.9,1,1, 7.362, 10528.510, 418.015, 52860.283 24/09/27,20:23:27,18,09,1, 11.9,1,1, 7.362, 10528.522, 418.009, 52860.330 24/09/27,20:23:27,19,09,1, 11.9,1,1, 7.362, 10528.504, 418.021, 52860.394 24/09/27,20:23:28,00,08,1, 11.8,1,1, 7.362, 10528.504, 418.021, 52860.394 24/09/27,20:23:28,01,08,1, 11.8,1,1, 7.362, 10528.517, 418.005, 52860.443 24/09/27,20:23:28,02,08,1, 11.8,1,1, 7.362, 10528.539, 418.034, 52860.354 24/09/27,20:23:28,03,08,1, 11.8,1,1, 7.362, 10528.507, 418.020, 52860.347 24/09/27,20:23:28,04,08,1, 11.8,1,1, 7.362, 10528.518, 418.022, 52860.317 24/09/27,20:23:28,05,08,1, 11.8,1,1, 7.362, 10528.498, 418.014, 52860.357 24/09/27,20:23:28,06,08,1, 11.8,1,1, 7.362, 10528.501, 418.005, 52860.367 24/09/27,20:23:28,07,08,1, 11.8,1,1, 7.362, 10528.518, 417.987, 52860.320 24/09/27,20:23:28,08,08,1, 11.8,1,1, 7.362, 10528.519, 417.998, 52860.344 24/09/27,20:23:28,09,08,1, 11.8,1,1, 7.362, 10528.507, 418.020, 52860.400 24/09/27,20:23:28,10,08,1, 11.8,1,1, 7.362, 10528.503, 417.990, 52860.396 24/09/27,20:23:28,11,08,1, 11.8,1,1, 7.362, 10528.514, 418.017, 52860.365 24/09/27,20:23:28,12,08,1, 11.8,1,1, 7.362, 10528.512, 418.023, 52860.400 24/09/27,20:23:28,13,08,1, 11.8,1,1, 7.362, 10528.525, 418.055, 52860.341 24/09/27,20:23:28,14,08,1, 11.8,1,1, 7.362, 10528.505, 418.028, 52860.317 24/09/27,20:23:28,15,08,1, 11.8,1,1, 7.362, 10528.462, 418.022, 52860.405 24/09/27,20:23:28,16,08,1, 11.8,1,1, 7.362, 10528.507, 418.024, 52860.344 24/09/27,20:23:28,17,08,1, 11.8,1,1, 7.362, 10528.508, 418.000, 52860.361 24/09/27,20:23:28,18,08,1, 11.8,1,1, 7.362, 10528.481, 417.994, 52860.108 24/09/27,20:23:28,19,08,1, 11.8,1,1, 7.362, 10528.471, 418.023, 52860.399 24/09/27,20:23:29,00,09,1, 11.9,1,1, 7.364, 10528.470, 418.023, 52860.399 24/09/27,20:23:29,01,09,1, 11.9,1,1, 7.364, 10528.492, 418.026, 52860.420 24/09/27,20:23:29,02,09,1, 11.9,1,1, 7.364, 10528.504, 418.018, 52860.336 24/09/27,20:23:29,03,09,1, 11.9,1,1, 7.364, 10528.498, 418.028, 52860.411 24/09/27,20:23:29,04,09,1, 11.9,1,1, 7.364, 10528.526, 418.009, 52860.411 24/09/27,20:23:29,05,09,1, 11.9,1,1, 7.364, 10528.519, 418.006, 52860.377 24/09/27,20:23:29,06,09,1, 11.9,1,1, 7.364, 10528.518, 418.001, 52860.372 24/09/27,20:23:29,07,09,1, 11.9,1,1, 7.364, 10528.533, 417.998, 52860.332 24/09/27,20:23:29,08,09,1, 11.9,1,1, 7.364, 10528.503, 418.026, 52860.334 24/09/27,20:23:29,09,09,1, 11.9,1,1, 7.364, 10528.515, 418.004, 52860.332 24/09/27,20:23:29,10,09,1, 11.9,1,1, 7.364, 10528.519, 417.983, 52860.295 24/09/27,20:23:29,11,09,1, 11.9,1,1, 7.364, 10528.499, 418.018, 52860.297 24/09/27,20:23:29,12,09,1, 11.9,1,1, 7.364, 10528.511, 418.024, 52860.348 24/09/27,20:23:29,13,09,1, 11.9,1,1, 7.364, 10528.478, 418.013, 52860.368 24/09/27,20:23:29,14,09,1, 11.9,1,1, 7.364, 10528.525, 418.021, 52860.357 24/09/27,20:23:29,15,09,1, 11.9,1,1, 7.364, 10528.508, 418.035, 52860.289 24/09/27,20:23:29,16,09,1, 11.9,1,1, 7.364, 10528.503, 418.018, 52860.335 24/09/27,20:23:29,17,09,1, 11.9,1,1, 7.364, 10528.511, 418.015, 52860.326 24/09/27,20:23:29,18,09,1, 11.9,1,1, 7.364, 10528.509, 418.024, 52860.350 24/09/27,20:23:29,19,09,1, 11.9,1,1, 7.364, 10528.520, 418.010, 52860.426 24/09/27,20:23:30,00,09,1, 11.9,1,1, 7.361, 10528.512, 418.010, 52860.426 24/09/27,20:23:30,01,09,1, 11.9,1,1, 7.361, 10528.512, 418.019, 52860.307 24/09/27,20:23:30,02,09,1, 11.9,1,1, 7.361, 10528.529, 418.015, 52860.336 24/09/27,20:23:30,03,09,1, 11.9,1,1, 7.361, 10528.478, 418.014, 52860.331 24/09/27,20:23:30,04,09,1, 11.9,1,1, 7.361, 10528.522, 418.004, 52860.361 24/09/27,20:23:30,05,09,1, 11.9,1,1, 7.361, 10528.478, 417.998, 52860.351 24/09/27,20:23:30,06,09,1, 11.9,1,1, 7.361, 10528.515, 418.029, 52860.392 24/09/27,20:23:30,07,09,1, 11.9,1,1, 7.361, 10528.486, 418.023, 52860.369 24/09/27,20:23:30,08,09,1, 11.9,1,1, 7.361, 10528.514, 418.032, 52860.378 24/09/27,20:23:30,09,09,1, 11.9,1,1, 7.361, 10528.487, 418.008, 52860.345 24/09/27,20:23:30,10,09,1, 11.9,1,1, 7.361, 10528.507, 418.013, 52860.330 24/09/27,20:23:30,11,09,1, 11.9,1,1, 7.361, 10528.497, 417.992, 52860.293 24/09/27,20:23:30,12,09,1, 11.9,1,1, 7.361, 10528.499, 418.001, 52860.391 24/09/27,20:23:30,13,09,1, 11.9,1,1, 7.361, 10528.503, 418.024, 52860.427 24/09/27,20:23:30,14,09,1, 11.9,1,1, 7.361, 10528.514, 418.016, 52860.377 24/09/27,20:23:30,15,09,1, 11.9,1,1, 7.361, 10528.492, 418.006, 52860.324 24/09/27,20:23:30,16,09,1, 11.9,1,1, 7.361, 10528.527, 417.994, 52860.347 24/09/27,20:23:30,17,09,1, 11.9,1,1, 7.361, 10528.518, 418.033, 52860.314 24/09/27,20:23:30,18,09,1, 11.9,1,1, 7.361, 10528.491, 418.031, 52860.328 24/09/27,20:23:30,19,09,1, 11.9,1,1, 7.361, 10528.490, 418.027, 52860.336 24/09/27,20:23:31,00,08,1, 12.0,1,1, 7.361, 10528.487, 418.027, 52860.336 24/09/27,20:23:31,01,08,1, 12.0,1,1, 7.361, 10528.504, 418.003, 52860.370 24/09/27,20:23:31,02,08,1, 12.0,1,1, 7.361, 10528.468, 418.044, 52860.580 24/09/27,20:23:31,03,08,1, 12.0,1,1, 7.361, 10528.525, 417.996, 52860.335 24/09/27,20:23:31,04,08,1, 12.0,1,1, 7.361, 10528.496, 418.009, 52860.317 24/09/27,20:23:31,05,08,1, 12.0,1,1, 7.361, 10528.496, 417.997, 52860.312 24/09/27,20:23:31,06,08,1, 12.0,1,1, 7.361, 10528.488, 417.992, 52860.337 24/09/27,20:23:31,07,08,1, 12.0,1,1, 7.361, 10528.490, 418.011, 52860.362 24/09/27,20:23:31,08,08,1, 12.0,1,1, 7.361, 10528.464, 418.035, 52860.346 24/09/27,20:23:31,09,08,1, 12.0,1,1, 7.361, 10528.509, 418.024, 52860.319 24/09/27,20:23:31,10,08,1, 12.0,1,1, 7.361, 10528.479, 418.020, 52860.333 24/09/27,20:23:31,11,08,1, 12.0,1,1, 7.361, 10528.479, 418.021, 52860.349 24/09/27,20:23:31,12,08,1, 12.0,1,1, 7.361, 10528.509, 417.992, 52860.341 24/09/27,20:23:31,13,08,1, 12.0,1,1, 7.361, 10528.491, 418.038, 52860.386 24/09/27,20:23:31,14,08,1, 12.0,1,1, 7.361, 10528.496, 418.000, 52860.370 24/09/27,20:23:31,15,08,1, 12.0,1,1, 7.361, 10528.498, 418.007, 52860.350 24/09/27,20:23:31,16,08,1, 12.0,1,1, 7.361, 10528.487, 418.009, 52860.380 24/09/27,20:23:31,17,08,1, 12.0,1,1, 7.361, 10528.491, 418.026, 52860.383 24/09/27,20:23:31,18,08,1, 12.0,1,1, 7.361, 10528.502, 418.036, 52860.313 24/09/27,20:23:31,19,08,1, 12.0,1,1, 7.361, 10528.500, 418.007, 52860.338 24/09/27,20:23:32,00,08,1, 11.9,1,1, 7.363, 10528.495, 418.007, 52860.338 24/09/27,20:23:32,01,08,1, 11.9,1,1, 7.363, 10528.497, 418.025, 52860.376 24/09/27,20:23:32,02,08,1, 11.9,1,1, 7.363, 10528.529, 418.006, 52860.304 24/09/27,20:23:32,03,08,1, 11.9,1,1, 7.363, 10528.479, 418.004, 52860.332 24/09/27,20:23:32,04,08,1, 11.9,1,1, 7.363, 10528.501, 417.998, 52860.346 24/09/27,20:23:32,05,08,1, 11.9,1,1, 7.363, 10528.489, 417.992, 52860.316 24/09/27,20:23:32,06,08,1, 11.9,1,1, 7.363, 10528.468, 418.021, 52860.295 24/09/27,20:23:32,07,08,1, 11.9,1,1, 7.363, 10528.508, 417.995, 52860.325 24/09/27,20:23:32,08,08,1, 11.9,1,1, 7.363, 10528.511, 418.009, 52860.305 24/09/27,20:23:32,09,08,1, 11.9,1,1, 7.363, 10528.487, 418.023, 52860.343 24/09/27,20:23:32,10,08,1, 11.9,1,1, 7.363, 10528.502, 418.041, 52860.389 24/09/27,20:23:32,11,08,1, 11.9,1,1, 7.363, 10528.498, 418.007, 52860.383 24/09/27,20:23:32,12,08,1, 11.9,1,1, 7.363, 10528.515, 418.015, 52860.318 24/09/27,20:23:32,13,08,1, 11.9,1,1, 7.363, 10528.530, 418.005, 52860.283 24/09/27,20:23:32,14,08,1, 11.9,1,1, 7.363, 10528.491, 418.028, 52860.392 24/09/27,20:23:32,15,08,1, 11.9,1,1, 7.363, 10528.487, 417.992, 52860.326 24/09/27,20:23:32,16,08,1, 11.9,1,1, 7.363, 10528.508, 418.003, 52860.344 24/09/27,20:23:32,17,08,1, 11.9,1,1, 7.363, 10528.508, 418.014, 52860.301 24/09/27,20:23:32,18,08,1, 11.9,1,1, 7.363, 10528.489, 418.004, 52860.326 24/09/27,20:23:32,19,08,1, 11.9,1,1, 7.363, 10528.505, 418.035, 52860.331 24/09/27,20:23:33,00,08,1, 11.9,1,1, 7.359, 10528.504, 418.035, 52860.331 24/09/27,20:23:33,01,08,1, 11.9,1,1, 7.359, 10528.494, 418.023, 52860.278 24/09/27,20:23:33,02,08,1, 11.9,1,1, 7.359, 10528.469, 418.022, 52860.306 24/09/27,20:23:33,03,08,1, 11.9,1,1, 7.359, 10528.474, 418.042, 52860.293 24/09/27,20:23:33,04,08,1, 11.9,1,1, 7.359, 10528.496, 418.024, 52860.242 24/09/27,20:23:33,05,08,1, 11.9,1,1, 7.359, 10528.488, 418.024, 52860.326 24/09/27,20:23:33,06,08,1, 11.9,1,1, 7.359, 10528.478, 418.011, 52860.334 24/09/27,20:23:33,07,08,1, 11.9,1,1, 7.359, 10528.468, 418.014, 52860.319 24/09/27,20:23:33,08,08,1, 11.9,1,1, 7.359, 10528.519, 418.015, 52860.335 24/09/27,20:23:33,09,08,1, 11.9,1,1, 7.359, 10528.470, 418.026, 52860.336 24/09/27,20:23:33,10,08,1, 11.9,1,1, 7.359, 10528.482, 418.024, 52860.317 24/09/27,20:23:33,11,08,1, 11.9,1,1, 7.359, 10528.483, 417.999, 52860.363 24/09/27,20:23:33,12,08,1, 11.9,1,1, 7.359, 10528.495, 418.018, 52860.328 24/09/27,20:23:33,13,08,1, 11.9,1,1, 7.359, 10528.497, 418.017, 52860.329 24/09/27,20:23:33,14,08,1, 11.9,1,1, 7.359, 10528.498, 417.998, 52860.331 24/09/27,20:23:33,15,08,1, 11.9,1,1, 7.359, 10528.492, 418.046, 52860.358 24/09/27,20:23:33,16,08,1, 11.9,1,1, 7.359, 10528.503, 418.012, 52860.350 24/09/27,20:23:33,17,08,1, 11.9,1,1, 7.359, 10528.497, 418.006, 52860.339 24/09/27,20:23:33,18,08,1, 11.9,1,1, 7.359, 10528.474, 418.006, 52860.372 24/09/27,20:23:33,19,08,1, 11.9,1,1, 7.359, 10528.529, 418.013, 52860.345 24/09/27,20:23:34,00,08,1, 11.8,1,1, 7.359, 10528.529, 418.013, 52860.345 24/09/27,20:23:34,01,08,1, 11.8,1,1, 7.359, 10528.523, 418.004, 52860.372 24/09/27,20:23:34,02,08,1, 11.8,1,1, 7.359, 10528.506, 417.998, 52860.423 24/09/27,20:23:34,03,08,1, 11.8,1,1, 7.359, 10528.519, 418.052, 52860.386 24/09/27,20:23:34,04,08,1, 11.8,1,1, 7.359, 10528.533, 418.038, 52860.337 24/09/27,20:23:34,05,08,1, 11.8,1,1, 7.359, 10528.511, 418.019, 52860.400 24/09/27,20:23:34,06,08,1, 11.8,1,1, 7.359, 10528.512, 418.017, 52860.321 24/09/27,20:23:34,07,08,1, 11.8,1,1, 7.359, 10528.501, 418.000, 52860.285 24/09/27,20:23:34,08,08,1, 11.8,1,1, 7.359, 10528.498, 417.999, 52860.341 24/09/27,20:23:34,09,08,1, 11.8,1,1, 7.359, 10528.497, 418.010, 52860.310 24/09/27,20:23:34,10,08,1, 11.8,1,1, 7.359, 10528.502, 418.007, 52860.258 24/09/27,20:23:34,11,08,1, 11.8,1,1, 7.359, 10528.493, 417.999, 52860.332 24/09/27,20:23:34,12,08,1, 11.8,1,1, 7.359, 10528.491, 417.985, 52860.388 24/09/27,20:23:34,13,08,1, 11.8,1,1, 7.359, 10528.525, 418.006, 52860.330 24/09/27,20:23:34,14,08,1, 11.8,1,1, 7.359, 10528.507, 418.006, 52860.379 24/09/27,20:23:34,15,08,1, 11.8,1,1, 7.359, 10528.502, 418.044, 52860.387 24/09/27,20:23:34,16,08,1, 11.8,1,1, 7.359, 10528.465, 418.003, 52860.406 24/09/27,20:23:34,17,08,1, 11.8,1,1, 7.359, 10528.500, 418.014, 52860.352 24/09/27,20:23:34,18,08,1, 11.8,1,1, 7.359, 10528.469, 418.015, 52860.329 24/09/27,20:23:34,19,08,1, 11.8,1,1, 7.359, 10528.505, 418.020, 52860.339 24/09/27,20:23:35,00,08,1, 11.9,1,1, 7.357, 10528.504, 418.020, 52860.339 24/09/27,20:23:35,01,08,1, 11.9,1,1, 7.357, 10528.497, 418.004, 52860.304 24/09/27,20:23:35,02,08,1, 11.9,1,1, 7.357, 10528.517, 418.013, 52860.332 24/09/27,20:23:35,03,08,1, 11.9,1,1, 7.357, 10528.501, 417.976, 52860.341 24/09/27,20:23:35,04,08,1, 11.9,1,1, 7.357, 10528.494, 417.998, 52860.352 24/09/27,20:23:35,05,08,1, 11.9,1,1, 7.357, 10528.494, 418.006, 52860.352 24/09/27,20:23:35,06,08,1, 11.9,1,1, 7.357, 10528.498, 418.011, 52860.321 24/09/27,20:23:35,07,08,1, 11.9,1,1, 7.357, 10528.486, 418.008, 52860.299 24/09/27,20:23:35,08,08,1, 11.9,1,1, 7.357, 10528.477, 418.007, 52860.344 24/09/27,20:23:35,09,08,1, 11.9,1,1, 7.357, 10528.478, 418.024, 52860.356 24/09/27,20:23:35,10,08,1, 11.9,1,1, 7.357, 10528.471, 417.989, 52860.383 24/09/27,20:23:35,11,08,1, 11.9,1,1, 7.357, 10528.498, 418.025, 52860.377 24/09/27,20:23:35,12,08,1, 11.9,1,1, 7.357, 10528.486, 418.019, 52860.318 24/09/27,20:23:35,13,08,1, 11.9,1,1, 7.357, 10528.474, 417.991, 52860.282 24/09/27,20:23:35,14,08,1, 11.9,1,1, 7.357, 10528.486, 418.014, 52860.378 24/09/27,20:23:35,15,08,1, 11.9,1,1, 7.357, 10528.498, 418.009, 52860.271 24/09/27,20:23:35,16,08,1, 11.9,1,1, 7.357, 10528.481, 418.021, 52860.277 24/09/27,20:23:35,17,08,1, 11.9,1,1, 7.357, 10528.499, 418.047, 52860.388 24/09/27,20:23:35,18,08,1, 11.9,1,1, 7.357, 10528.481, 418.049, 52860.390 24/09/27,20:23:35,19,08,1, 11.9,1,1, 7.357, 10528.495, 418.011, 52860.292 24/09/27,20:23:36,00,07,1, 12.0,1,1, 7.360, 10528.487, 418.011, 52860.292 24/09/27,20:23:36,01,07,1, 12.0,1,1, 7.360, 10528.490, 418.035, 52860.281 24/09/27,20:23:36,02,07,1, 12.0,1,1, 7.360, 10528.502, 418.043, 52860.379 24/09/27,20:23:36,03,07,1, 12.0,1,1, 7.360, 10528.493, 418.004, 52860.359 24/09/27,20:23:36,04,07,1, 12.0,1,1, 7.360, 10528.477, 418.033, 52860.312 24/09/27,20:23:36,05,07,1, 12.0,1,1, 7.360, 10528.492, 418.030, 52860.380 24/09/27,20:23:36,06,07,1, 12.0,1,1, 7.360, 10528.492, 418.013, 52860.286 24/09/27,20:23:36,07,07,1, 12.0,1,1, 7.360, 10528.492, 418.030, 52860.316 24/09/27,20:23:36,08,07,1, 12.0,1,1, 7.360, 10528.483, 418.027, 52860.297 24/09/27,20:23:36,09,07,1, 12.0,1,1, 7.360, 10528.509, 418.019, 52860.336 24/09/27,20:23:36,10,07,1, 12.0,1,1, 7.360, 10528.481, 418.028, 52860.381 24/09/27,20:23:36,11,07,1, 12.0,1,1, 7.360, 10528.494, 418.034, 52860.340 24/09/27,20:23:36,12,07,1, 12.0,1,1, 7.360, 10528.507, 418.038, 52860.400 24/09/27,20:23:36,13,07,1, 12.0,1,1, 7.360, 10528.480, 418.028, 52860.336 24/09/27,20:23:36,14,07,1, 12.0,1,1, 7.360, 10528.493, 418.036, 52860.314 24/09/27,20:23:36,15,07,1, 12.0,1,1, 7.360, 10528.490, 418.042, 52860.280 24/09/27,20:23:36,16,07,1, 12.0,1,1, 7.360, 10528.480, 418.030, 52860.319 24/09/27,20:23:36,17,07,1, 12.0,1,1, 7.360, 10528.472, 418.016, 52860.343 24/09/27,20:23:36,18,07,1, 12.0,1,1, 7.360, 10528.498, 418.025, 52860.397 24/09/27,20:23:36,19,07,1, 12.0,1,1, 7.360, 10528.500, 418.023, 52860.331 24/09/27,20:23:37,00,08,1, 11.9,1,1, 7.357, 10528.495, 418.023, 52860.331 24/09/27,20:23:37,01,08,1, 11.9,1,1, 7.357, 10528.498, 418.022, 52860.322 24/09/27,20:23:37,02,08,1, 11.9,1,1, 7.357, 10528.513, 418.012, 52860.312 24/09/27,20:23:37,03,08,1, 11.9,1,1, 7.357, 10528.480, 418.053, 52860.323 24/09/27,20:23:37,04,08,1, 11.9,1,1, 7.357, 10528.479, 418.003, 52860.340 24/09/27,20:23:37,05,08,1, 11.9,1,1, 7.357, 10528.478, 418.041, 52860.356 24/09/27,20:23:37,06,08,1, 11.9,1,1, 7.357, 10528.458, 418.039, 52860.323 24/09/27,20:23:37,07,08,1, 11.9,1,1, 7.357, 10528.479, 418.037, 52860.323 24/09/27,20:23:37,08,08,1, 11.9,1,1, 7.357, 10528.472, 418.037, 52860.329 24/09/27,20:23:37,09,08,1, 11.9,1,1, 7.357, 10528.466, 418.019, 52860.292 24/09/27,20:23:37,10,08,1, 11.9,1,1, 7.357, 10528.451, 418.024, 52860.348 24/09/27,20:23:37,11,08,1, 11.9,1,1, 7.357, 10528.464, 418.043, 52860.316 24/09/27,20:23:37,12,08,1, 11.9,1,1, 7.357, 10528.477, 418.030, 52860.372 24/09/27,20:23:37,13,08,1, 11.9,1,1, 7.357, 10528.498, 418.039, 52860.382 24/09/27,20:23:37,14,08,1, 11.9,1,1, 7.357, 10528.497, 418.044, 52860.393 24/09/27,20:23:37,15,08,1, 11.9,1,1, 7.357, 10528.461, 418.050, 52860.354 24/09/27,20:23:37,16,08,1, 11.9,1,1, 7.357, 10528.473, 418.041, 52860.349 24/09/27,20:23:37,17,08,1, 11.9,1,1, 7.357, 10528.489, 418.012, 52860.296 24/09/27,20:23:37,18,08,1, 11.9,1,1, 7.357, 10528.462, 418.027, 52860.353 24/09/27,20:23:37,19,08,1, 11.9,1,1, 7.357, 10528.481, 418.039, 52860.358 24/09/27,20:23:38,00,08,1, 11.9,1,1, 7.356, 10528.479, 418.039, 52860.358 24/09/27,20:23:38,01,08,1, 11.9,1,1, 7.356, 10528.467, 418.042, 52860.378 24/09/27,20:23:38,02,08,1, 11.9,1,1, 7.356, 10528.483, 418.030, 52860.342 24/09/27,20:23:38,03,08,1, 11.9,1,1, 7.356, 10528.483, 418.029, 52860.325 24/09/27,20:23:38,04,08,1, 11.9,1,1, 7.356, 10528.466, 418.041, 52860.392 24/09/27,20:23:38,05,08,1, 11.9,1,1, 7.356, 10528.470, 418.037, 52860.355 24/09/27,20:23:38,06,08,1, 11.9,1,1, 7.356, 10528.472, 418.064, 52860.372 24/09/27,20:23:38,07,08,1, 11.9,1,1, 7.356, 10528.493, 418.033, 52860.296 24/09/27,20:23:38,08,08,1, 11.9,1,1, 7.356, 10528.490, 418.029, 52860.324 24/09/27,20:23:38,09,08,1, 11.9,1,1, 7.356, 10528.449, 418.045, 52860.360 24/09/27,20:23:38,10,08,1, 11.9,1,1, 7.356, 10528.480, 418.032, 52860.292 24/09/27,20:23:38,11,08,1, 11.9,1,1, 7.356, 10528.478, 418.022, 52860.297 24/09/27,20:23:38,12,08,1, 11.9,1,1, 7.356, 10528.482, 418.023, 52860.310 24/09/27,20:23:38,13,08,1, 11.9,1,1, 7.356, 10528.501, 418.033, 52860.407 24/09/27,20:23:38,14,08,1, 11.9,1,1, 7.356, 10528.461, 418.034, 52860.325 24/09/27,20:23:38,15,08,1, 11.9,1,1, 7.356, 10528.477, 418.025, 52860.365 24/09/27,20:23:38,16,08,1, 11.9,1,1, 7.356, 10528.494, 418.048, 52860.290 24/09/27,20:23:38,17,08,1, 11.9,1,1, 7.356, 10528.492, 418.063, 52860.380 24/09/27,20:23:38,18,08,1, 11.9,1,1, 7.356, 10528.479, 418.031, 52860.283 24/09/27,20:23:38,19,08,1, 11.9,1,1, 7.356, 10528.485, 418.050, 52860.359 24/09/27,20:23:39,00,08,1, 11.9,1,1, 7.362, 10528.479, 418.050, 52860.359 24/09/27,20:23:39,01,08,1, 11.9,1,1, 7.362, 10528.466, 418.045, 52860.337 24/09/27,20:23:39,02,08,1, 11.9,1,1, 7.362, 10528.465, 418.073, 52860.429 24/09/27,20:23:39,03,08,1, 11.9,1,1, 7.362, 10528.465, 418.051, 52860.302 24/09/27,20:23:39,04,08,1, 11.9,1,1, 7.362, 10528.483, 418.059, 52860.372 24/09/27,20:23:39,05,08,1, 11.9,1,1, 7.362, 10528.473, 418.067, 52860.377 24/09/27,20:23:39,06,08,1, 11.9,1,1, 7.362, 10528.472, 418.087, 52860.410 24/09/27,20:23:39,07,08,1, 11.9,1,1, 7.362, 10528.466, 418.043, 52860.354 24/09/27,20:23:39,08,08,1, 11.9,1,1, 7.362, 10528.494, 418.048, 52860.383 24/09/27,20:23:39,09,08,1, 11.9,1,1, 7.362, 10528.488, 418.054, 52860.403 24/09/27,20:23:39,10,08,1, 11.9,1,1, 7.362, 10528.440, 418.082, 52860.324 24/09/27,20:23:39,11,08,1, 11.9,1,1, 7.362, 10528.459, 418.071, 52860.297 24/09/27,20:23:39,12,08,1, 11.9,1,1, 7.362, 10528.474, 418.045, 52860.319 24/09/27,20:23:39,13,08,1, 11.9,1,1, 7.362, 10528.451, 418.084, 52860.279 24/09/27,20:23:39,14,08,1, 11.9,1,1, 7.362, 10528.470, 418.040, 52860.280 24/09/27,20:23:39,15,08,1, 11.9,1,1, 7.362, 10528.444, 418.082, 52860.374 24/09/27,20:23:39,16,08,1, 11.9,1,1, 7.362, 10528.445, 418.031, 52860.361 24/09/27,20:23:39,17,08,1, 11.9,1,1, 7.362, 10528.467, 418.057, 52860.336 24/09/27,20:23:39,18,08,1, 11.9,1,1, 7.362, 10528.468, 418.060, 52860.371 24/09/27,20:23:39,19,08,1, 11.9,1,1, 7.362, 10528.450, 418.049, 52860.341 24/09/27,20:23:40,00,08,1, 11.9,1,1, 7.354, 10528.445, 418.049, 52860.341 24/09/27,20:23:40,01,08,1, 11.9,1,1, 7.354, 10528.477, 418.060, 52860.354 24/09/27,20:23:40,02,08,1, 11.9,1,1, 7.354, 10528.468, 418.063, 52860.401 24/09/27,20:23:40,03,08,1, 11.9,1,1, 7.354, 10528.452, 418.015, 52860.308 24/09/27,20:23:40,04,08,1, 11.9,1,1, 7.354, 10528.482, 418.028, 52860.315 24/09/27,20:23:40,05,08,1, 11.9,1,1, 7.354, 10528.463, 418.028, 52860.356 24/09/27,20:23:40,06,08,1, 11.9,1,1, 7.354, 10528.462, 418.041, 52860.320 24/09/27,20:23:40,07,08,1, 11.9,1,1, 7.354, 10528.471, 418.037, 52860.313 24/09/27,20:23:40,08,08,1, 11.9,1,1, 7.354, 10528.443, 418.049, 52860.370 24/09/27,20:23:40,09,08,1, 11.9,1,1, 7.354, 10528.468, 418.031, 52860.307 24/09/27,20:23:40,10,08,1, 11.9,1,1, 7.354, 10528.448, 418.047, 52860.311 24/09/27,20:23:40,11,08,1, 11.9,1,1, 7.354, 10528.496, 418.072, 52860.316 24/09/27,20:23:40,12,08,1, 11.9,1,1, 7.354, 10528.472, 418.037, 52860.418 24/09/27,20:23:40,13,08,1, 11.9,1,1, 7.354, 10528.479, 418.068, 52860.434 24/09/27,20:23:40,14,08,1, 11.9,1,1, 7.354, 10528.486, 418.045, 52860.332 24/09/27,20:23:40,15,08,1, 11.9,1,1, 7.354, 10528.464, 418.070, 52860.388 24/09/27,20:23:40,16,08,1, 11.9,1,1, 7.354, 10528.464, 418.068, 52860.342 24/09/27,20:23:40,17,08,1, 11.9,1,1, 7.354, 10528.493, 418.053, 52860.296 24/09/27,20:23:40,18,08,1, 11.9,1,1, 7.354, 10528.451, 418.048, 52860.381 24/09/27,20:23:40,19,08,1, 11.9,1,1, 7.354, 10528.470, 418.024, 52860.349 24/09/27,20:23:41,00,08,1, 12.0,1,1, 7.360, 10528.462, 418.024, 52860.349 24/09/27,20:23:41,01,08,1, 12.0,1,1, 7.360, 10528.466, 418.076, 52860.373 24/09/27,20:23:41,02,08,1, 12.0,1,1, 7.360, 10528.478, 418.061, 52860.407 24/09/27,20:23:41,03,08,1, 12.0,1,1, 7.360, 10528.439, 418.058, 52860.322 24/09/27,20:23:41,04,08,1, 12.0,1,1, 7.360, 10528.480, 418.082, 52860.306 24/09/27,20:23:41,05,08,1, 12.0,1,1, 7.360, 10528.481, 418.067, 52860.320 24/09/27,20:23:41,06,08,1, 12.0,1,1, 7.360, 10528.475, 418.084, 52860.333 24/09/27,20:23:41,07,08,1, 12.0,1,1, 7.360, 10528.471, 418.086, 52860.334 24/09/27,20:23:41,08,08,1, 12.0,1,1, 7.360, 10528.449, 418.068, 52860.346 24/09/27,20:23:41,09,08,1, 12.0,1,1, 7.360, 10528.456, 418.072, 52860.376 24/09/27,20:23:41,10,08,1, 12.0,1,1, 7.360, 10528.471, 418.068, 52860.330 24/09/27,20:23:41,11,08,1, 12.0,1,1, 7.360, 10528.476, 418.050, 52860.351 24/09/27,20:23:41,12,08,1, 12.0,1,1, 7.360, 10528.466, 418.036, 52860.315 24/09/27,20:23:41,13,08,1, 12.0,1,1, 7.360, 10528.477, 418.077, 52860.329 24/09/27,20:23:41,14,08,1, 12.0,1,1, 7.360, 10528.459, 418.061, 52860.299 24/09/27,20:23:41,15,08,1, 12.0,1,1, 7.360, 10528.475, 418.071, 52860.312 24/09/27,20:23:41,16,08,1, 12.0,1,1, 7.360, 10528.447, 418.060, 52860.344 24/09/27,20:23:41,17,08,1, 12.0,1,1, 7.360, 10528.460, 418.059, 52860.402 24/09/27,20:23:41,18,08,1, 12.0,1,1, 7.360, 10528.460, 418.094, 52860.391 24/09/27,20:23:41,19,08,1, 12.0,1,1, 7.360, 10528.450, 418.055, 52860.359 24/09/27,20:23:42,00,08,1, 11.8,1,1, 7.358, 10528.445, 418.055, 52860.359 24/09/27,20:23:42,01,08,1, 11.8,1,1, 7.358, 10528.474, 418.058, 52860.284 24/09/27,20:23:42,02,08,1, 11.8,1,1, 7.358, 10528.477, 418.093, 52860.305 24/09/27,20:23:42,03,08,1, 11.8,1,1, 7.358, 10528.440, 418.061, 52860.275 24/09/27,20:23:42,04,08,1, 11.8,1,1, 7.358, 10528.474, 418.067, 52860.318 24/09/27,20:23:42,05,08,1, 11.8,1,1, 7.358, 10528.454, 418.060, 52860.303 24/09/27,20:23:42,06,08,1, 11.8,1,1, 7.358, 10528.462, 418.069, 52860.325 24/09/27,20:23:42,07,08,1, 11.8,1,1, 7.358, 10528.455, 418.090, 52860.289 24/09/27,20:23:42,08,08,1, 11.8,1,1, 7.358, 10528.453, 418.063, 52860.314 24/09/27,20:23:42,09,08,1, 11.8,1,1, 7.358, 10528.464, 418.084, 52860.310 24/09/27,20:23:42,10,08,1, 11.8,1,1, 7.358, 10528.446, 418.067, 52860.311 24/09/27,20:23:42,11,08,1, 11.8,1,1, 7.358, 10528.453, 418.113, 52860.311 24/09/27,20:23:42,12,08,1, 11.8,1,1, 7.358, 10528.459, 418.082, 52860.377 24/09/27,20:23:42,13,08,1, 11.8,1,1, 7.358, 10528.474, 418.083, 52860.272 24/09/27,20:23:42,14,08,1, 11.8,1,1, 7.358, 10528.459, 418.083, 52860.347 24/09/27,20:23:42,15,08,1, 11.8,1,1, 7.358, 10528.462, 418.105, 52860.374 24/09/27,20:23:42,16,08,1, 11.8,1,1, 7.358, 10528.480, 418.097, 52860.303 24/09/27,20:23:42,17,08,1, 11.8,1,1, 7.358, 10528.463, 418.078, 52860.312 24/09/27,20:23:42,18,08,1, 11.8,1,1, 7.358, 10528.473, 418.075, 52860.319 24/09/27,20:23:42,19,08,1, 11.8,1,1, 7.358, 10528.466, 418.061, 52860.309 24/09/27,20:23:43,00,08,1, 11.9,1,1, 7.359, 10528.462, 418.061, 52860.309 24/09/27,20:23:43,01,08,1, 11.9,1,1, 7.359, 10528.455, 418.072, 52860.314 24/09/27,20:23:43,02,08,1, 11.9,1,1, 7.359, 10528.453, 418.082, 52860.318 24/09/27,20:23:43,03,08,1, 11.9,1,1, 7.359, 10528.454, 418.087, 52860.297 24/09/27,20:23:43,04,08,1, 11.9,1,1, 7.359, 10528.451, 418.090, 52860.273 24/09/27,20:23:43,05,08,1, 11.9,1,1, 7.359, 10528.435, 418.102, 52860.315 24/09/27,20:23:43,06,08,1, 11.9,1,1, 7.359, 10528.472, 418.074, 52860.340 24/09/27,20:23:43,07,08,1, 11.9,1,1, 7.359, 10528.444, 418.066, 52860.370 24/09/27,20:23:43,08,08,1, 11.9,1,1, 7.359, 10528.441, 418.065, 52860.309 24/09/27,20:23:43,09,08,1, 11.9,1,1, 7.359, 10528.480, 418.083, 52860.350 24/09/27,20:23:43,10,08,1, 11.9,1,1, 7.359, 10528.456, 418.072, 52860.262 24/09/27,20:23:43,11,08,1, 11.9,1,1, 7.359, 10528.453, 418.085, 52860.314 24/09/27,20:23:43,12,08,1, 11.9,1,1, 7.359, 10528.445, 418.084, 52860.359 24/09/27,20:23:43,13,08,1, 11.9,1,1, 7.359, 10528.452, 418.102, 52860.311 24/09/27,20:23:43,14,08,1, 11.9,1,1, 7.359, 10528.460, 418.089, 52860.334 24/09/27,20:23:43,15,08,1, 11.9,1,1, 7.359, 10528.445, 418.089, 52860.330 24/09/27,20:23:43,16,08,1, 11.9,1,1, 7.359, 10528.462, 418.083, 52860.287 24/09/27,20:23:43,17,08,1, 11.9,1,1, 7.359, 10528.471, 418.072, 52860.321 24/09/27,20:23:43,18,08,1, 11.9,1,1, 7.359, 10528.436, 418.091, 52860.259 24/09/27,20:23:43,19,08,1, 11.9,1,1, 7.359, 10528.464, 418.076, 52860.293 24/09/27,20:23:44,00,08,1, 11.9,1,1, 7.358, 10528.462, 418.076, 52860.293 24/09/27,20:23:44,01,08,1, 11.9,1,1, 7.358, 10528.461, 418.041, 52860.338 24/09/27,20:23:44,02,08,1, 11.9,1,1, 7.358, 10528.439, 418.094, 52860.387 24/09/27,20:23:44,03,08,1, 11.9,1,1, 7.358, 10528.467, 418.084, 52860.321 24/09/27,20:23:44,04,08,1, 11.9,1,1, 7.358, 10528.458, 418.087, 52860.262 24/09/27,20:23:44,05,08,1, 11.9,1,1, 7.358, 10528.455, 418.073, 52860.355 24/09/27,20:23:44,06,08,1, 11.9,1,1, 7.358, 10528.444, 418.092, 52860.301 24/09/27,20:23:44,07,08,1, 11.9,1,1, 7.358, 10528.465, 418.063, 52860.236 24/09/27,20:23:44,08,08,1, 11.9,1,1, 7.358, 10528.471, 418.077, 52860.311 24/09/27,20:23:44,09,08,1, 11.9,1,1, 7.358, 10528.467, 418.081, 52860.378 24/09/27,20:23:44,10,08,1, 11.9,1,1, 7.358, 10528.459, 418.095, 52860.281 24/09/27,20:23:44,11,08,1, 11.9,1,1, 7.358, 10528.437, 418.101, 52860.279 24/09/27,20:23:44,12,08,1, 11.9,1,1, 7.358, 10528.456, 418.079, 52860.315 24/09/27,20:23:44,13,08,1, 11.9,1,1, 7.358, 10528.444, 418.076, 52860.284 24/09/27,20:23:44,14,08,1, 11.9,1,1, 7.358, 10528.452, 418.102, 52860.305 24/09/27,20:23:44,15,08,1, 11.9,1,1, 7.358, 10528.451, 418.089, 52860.375 24/09/27,20:23:44,16,08,1, 11.9,1,1, 7.358, 10528.446, 418.097, 52860.348 24/09/27,20:23:44,17,08,1, 11.9,1,1, 7.358, 10528.452, 418.073, 52860.292 24/09/27,20:23:44,18,08,1, 11.9,1,1, 7.358, 10528.459, 418.058, 52860.288 24/09/27,20:23:44,19,08,1, 11.9,1,1, 7.358, 10528.453, 418.099, 52860.377 24/09/27,20:23:45,00,08,1, 11.9,1,1, 7.358, 10528.445, 418.099, 52860.377 24/09/27,20:23:45,01,08,1, 11.9,1,1, 7.358, 10528.440, 418.085, 52860.349 24/09/27,20:23:45,02,08,1, 11.9,1,1, 7.358, 10528.431, 418.110, 52860.288 24/09/27,20:23:45,03,08,1, 11.9,1,1, 7.358, 10528.453, 418.084, 52860.303 24/09/27,20:23:45,04,08,1, 11.9,1,1, 7.358, 10528.466, 418.099, 52860.309 24/09/27,20:23:45,05,08,1, 11.9,1,1, 7.358, 10528.450, 418.088, 52860.321 24/09/27,20:23:45,06,08,1, 11.9,1,1, 7.358, 10528.470, 418.106, 52860.275 24/09/27,20:23:45,07,08,1, 11.9,1,1, 7.358, 10528.445, 418.087, 52860.277 24/09/27,20:23:45,08,08,1, 11.9,1,1, 7.358, 10528.459, 418.092, 52860.369 24/09/27,20:23:45,09,08,1, 11.9,1,1, 7.358, 10528.416, 418.088, 52860.318 24/09/27,20:23:45,10,08,1, 11.9,1,1, 7.358, 10528.425, 418.068, 52860.303 24/09/27,20:23:45,11,08,1, 11.9,1,1, 7.358, 10528.422, 418.100, 52860.355 24/09/27,20:23:45,12,08,1, 11.9,1,1, 7.358, 10528.425, 418.082, 52860.309 24/09/27,20:23:45,13,08,1, 11.9,1,1, 7.358, 10528.424, 418.072, 52860.324 24/09/27,20:23:45,14,08,1, 11.9,1,1, 7.358, 10528.440, 418.080, 52860.266 24/09/27,20:23:45,15,08,1, 11.9,1,1, 7.358, 10528.451, 418.103, 52860.316 24/09/27,20:23:45,16,08,1, 11.9,1,1, 7.358, 10528.427, 418.111, 52860.269 24/09/27,20:23:45,17,08,1, 11.9,1,1, 7.358, 10528.430, 418.084, 52860.243 24/09/27,20:23:45,18,08,1, 11.9,1,1, 7.358, 10528.448, 418.115, 52860.298 24/09/27,20:23:45,19,08,1, 11.9,1,1, 7.358, 10528.431, 418.073, 52860.348 24/09/27,20:23:46,00,08,1, 11.9,1,1, 7.356, 10528.429, 418.073, 52860.348 24/09/27,20:23:46,01,08,1, 11.9,1,1, 7.356, 10528.427, 418.064, 52860.329 24/09/27,20:23:46,02,08,1, 11.9,1,1, 7.356, 10528.443, 418.082, 52860.311 24/09/27,20:23:46,03,08,1, 11.9,1,1, 7.356, 10528.445, 418.077, 52860.373 24/09/27,20:23:46,04,08,1, 11.9,1,1, 7.356, 10528.455, 418.058, 52860.252 24/09/27,20:23:46,05,08,1, 11.9,1,1, 7.356, 10528.461, 418.093, 52860.262 24/09/27,20:23:46,06,08,1, 11.9,1,1, 7.356, 10528.467, 418.091, 52860.226 24/09/27,20:23:46,07,08,1, 11.9,1,1, 7.356, 10528.459, 418.082, 52860.288 24/09/27,20:23:46,08,08,1, 11.9,1,1, 7.356, 10528.443, 418.102, 52860.296 24/09/27,20:23:46,09,08,1, 11.9,1,1, 7.356, 10528.438, 418.110, 52860.293 24/09/27,20:23:46,10,08,1, 11.9,1,1, 7.356, 10528.433, 418.076, 52860.247 24/09/27,20:23:46,11,08,1, 11.9,1,1, 7.356, 10528.462, 418.101, 52860.271 24/09/27,20:23:46,12,08,1, 11.9,1,1, 7.356, 10528.453, 418.082, 52860.304 24/09/27,20:23:46,13,08,1, 11.9,1,1, 7.356, 10528.441, 418.096, 52860.282 24/09/27,20:23:46,14,08,1, 11.9,1,1, 7.356, 10528.448, 418.078, 52860.279 24/09/27,20:23:46,15,08,1, 11.9,1,1, 7.356, 10528.428, 418.084, 52860.280 24/09/27,20:23:46,16,08,1, 11.9,1,1, 7.356, 10528.467, 418.102, 52860.283 24/09/27,20:23:46,17,08,1, 11.9,1,1, 7.356, 10528.465, 418.076, 52860.322 24/09/27,20:23:46,18,08,1, 11.9,1,1, 7.356, 10528.454, 418.096, 52860.322 24/09/27,20:23:46,19,08,1, 11.9,1,1, 7.356, 10528.455, 418.070, 52860.265 24/09/27,20:23:47,00,08,1, 11.9,1,1, 7.358, 10528.454, 418.070, 52860.265 24/09/27,20:23:47,01,08,1, 11.9,1,1, 7.358, 10528.436, 418.067, 52860.293 24/09/27,20:23:47,02,08,1, 11.9,1,1, 7.358, 10528.441, 418.083, 52860.313 24/09/27,20:23:47,03,08,1, 11.9,1,1, 7.358, 10528.452, 418.094, 52860.357 24/09/27,20:23:47,04,08,1, 11.9,1,1, 7.358, 10528.429, 418.092, 52860.291 24/09/27,20:23:47,05,08,1, 11.9,1,1, 7.358, 10528.453, 418.107, 52860.348 24/09/27,20:23:47,06,08,1, 11.9,1,1, 7.358, 10528.424, 418.083, 52860.324 24/09/27,20:23:47,07,08,1, 11.9,1,1, 7.358, 10528.439, 418.086, 52860.278 24/09/27,20:23:47,08,08,1, 11.9,1,1, 7.358, 10528.444, 418.076, 52860.329 24/09/27,20:23:47,09,08,1, 11.9,1,1, 7.358, 10528.432, 418.108, 52860.298 24/09/27,20:23:47,10,08,1, 11.9,1,1, 7.358, 10528.425, 418.108, 52860.278 24/09/27,20:23:47,11,08,1, 11.9,1,1, 7.358, 10528.439, 418.122, 52860.327 24/09/27,20:23:47,12,08,1, 11.9,1,1, 7.358, 10528.445, 418.095, 52860.378 24/09/27,20:23:47,13,08,1, 11.9,1,1, 7.358, 10528.434, 418.102, 52860.351 24/09/27,20:23:47,14,08,1, 11.9,1,1, 7.358, 10528.444, 418.118, 52860.311 24/09/27,20:23:47,15,08,1, 11.9,1,1, 7.358, 10528.435, 418.129, 52860.291 24/09/27,20:23:47,16,08,1, 11.9,1,1, 7.358, 10528.428, 418.147, 52860.301 24/09/27,20:23:47,17,08,1, 11.9,1,1, 7.358, 10528.435, 418.126, 52860.398 24/09/27,20:23:47,18,08,1, 11.9,1,1, 7.358, 10528.449, 418.117, 52860.310 24/09/27,20:23:47,19,08,1, 11.9,1,1, 7.358, 10528.449, 418.115, 52860.308 24/09/27,20:23:48,00,08,1, 11.9,1,1, 7.358, 10528.445, 418.115, 52860.308 24/09/27,20:23:48,01,08,1, 11.9,1,1, 7.358, 10528.454, 418.091, 52860.260 24/09/27,20:23:48,02,08,1, 11.9,1,1, 7.358, 10528.421, 418.115, 52860.277 24/09/27,20:23:48,03,08,1, 11.9,1,1, 7.358, 10528.455, 418.094, 52860.288 24/09/27,20:23:48,04,08,1, 11.9,1,1, 7.358, 10528.446, 418.110, 52860.323 24/09/27,20:23:48,05,08,1, 11.9,1,1, 7.358, 10528.452, 418.087, 52860.299 24/09/27,20:23:48,06,08,1, 11.9,1,1, 7.358, 10528.443, 418.084, 52860.279 24/09/27,20:23:48,07,08,1, 11.9,1,1, 7.358, 10528.457, 418.122, 52860.392 24/09/27,20:23:48,08,08,1, 11.9,1,1, 7.358, 10528.423, 418.112, 52860.388 24/09/27,20:23:48,09,08,1, 11.9,1,1, 7.358, 10528.443, 418.130, 52860.297 24/09/27,20:23:48,10,08,1, 11.9,1,1, 7.358, 10528.421, 418.115, 52860.321 24/09/27,20:23:48,11,08,1, 11.9,1,1, 7.358, 10528.427, 418.116, 52860.297 24/09/27,20:23:48,12,08,1, 11.9,1,1, 7.358, 10528.439, 418.122, 52860.269 24/09/27,20:23:48,13,08,1, 11.9,1,1, 7.358, 10528.455, 418.106, 52860.347 24/09/27,20:23:48,14,08,1, 11.9,1,1, 7.358, 10528.443, 418.124, 52860.347 24/09/27,20:23:48,15,08,1, 11.9,1,1, 7.358, 10528.435, 418.121, 52860.333 24/09/27,20:23:48,16,08,1, 11.9,1,1, 7.358, 10528.449, 418.106, 52860.353 24/09/27,20:23:48,17,08,1, 11.9,1,1, 7.358, 10528.442, 418.104, 52860.309 24/09/27,20:23:48,18,08,1, 11.9,1,1, 7.358, 10528.451, 418.104, 52860.295 24/09/27,20:23:48,19,08,1, 11.9,1,1, 7.358, 10528.463, 418.126, 52860.334 24/09/27,20:23:49,00,08,1, 11.9,1,1, 7.356, 10528.462, 418.126, 52860.334 24/09/27,20:23:49,01,08,1, 11.9,1,1, 7.356, 10528.442, 418.137, 52860.318 24/09/27,20:23:49,02,08,1, 11.9,1,1, 7.356, 10528.449, 418.124, 52860.339 24/09/27,20:23:49,03,08,1, 11.9,1,1, 7.356, 10528.431, 418.144, 52860.337 24/09/27,20:23:49,04,08,1, 11.9,1,1, 7.356, 10528.455, 418.125, 52860.354 24/09/27,20:23:49,05,08,1, 11.9,1,1, 7.356, 10528.435, 418.120, 52860.321 24/09/27,20:23:49,06,08,1, 11.9,1,1, 7.356, 10528.445, 418.118, 52860.333 24/09/27,20:23:49,07,08,1, 11.9,1,1, 7.356, 10528.438, 418.133, 52860.298 24/09/27,20:23:49,08,08,1, 11.9,1,1, 7.356, 10528.440, 418.106, 52860.307 24/09/27,20:23:49,09,08,1, 11.9,1,1, 7.356, 10528.438, 418.127, 52860.347 24/09/27,20:23:49,10,08,1, 11.9,1,1, 7.356, 10528.418, 418.101, 52860.337 24/09/27,20:23:49,11,08,1, 11.9,1,1, 7.356, 10528.427, 418.113, 52860.368 24/09/27,20:23:49,12,08,1, 11.9,1,1, 7.356, 10528.402, 418.104, 52860.339 24/09/27,20:23:49,13,08,1, 11.9,1,1, 7.356, 10528.435, 418.123, 52860.284 24/09/27,20:23:49,14,08,1, 11.9,1,1, 7.356, 10528.448, 418.128, 52860.347 24/09/27,20:23:49,15,08,1, 11.9,1,1, 7.356, 10528.441, 418.100, 52860.267 24/09/27,20:23:49,16,08,1, 11.9,1,1, 7.356, 10528.451, 418.119, 52860.341 24/09/27,20:23:49,17,08,1, 11.9,1,1, 7.356, 10528.424, 418.122, 52860.341 24/09/27,20:23:49,18,08,1, 11.9,1,1, 7.356, 10528.433, 418.120, 52860.357 24/09/27,20:23:49,19,08,1, 11.9,1,1, 7.356, 10528.417, 418.089, 52860.300 24/09/27,20:23:50,00,08,1, 11.9,1,1, 7.355, 10528.412, 418.089, 52860.300 24/09/27,20:23:50,01,08,1, 11.9,1,1, 7.355, 10528.456, 418.096, 52860.221 24/09/27,20:23:50,02,08,1, 11.9,1,1, 7.355, 10528.389, 418.090, 52860.316 24/09/27,20:23:50,03,08,1, 11.9,1,1, 7.355, 10528.442, 418.110, 52860.299 24/09/27,20:23:50,04,08,1, 11.9,1,1, 7.355, 10528.417, 418.113, 52860.303 24/09/27,20:23:50,05,08,1, 11.9,1,1, 7.355, 10528.420, 418.101, 52860.136 24/09/27,20:23:50,06,08,1, 11.9,1,1, 7.355, 10528.410, 418.104, 52860.312 24/09/27,20:23:50,07,08,1, 11.9,1,1, 7.355, 10528.422, 418.141, 52860.395 24/09/27,20:23:50,08,08,1, 11.9,1,1, 7.355, 10528.425, 418.099, 52860.328 24/09/27,20:23:50,09,08,1, 11.9,1,1, 7.355, 10528.436, 418.155, 52860.247 24/09/27,20:23:50,10,08,1, 11.9,1,1, 7.355, 10528.424, 418.124, 52860.323 24/09/27,20:23:50,11,08,1, 11.9,1,1, 7.355, 10528.450, 418.099, 52860.307 24/09/27,20:23:50,12,08,1, 11.9,1,1, 7.355, 10528.438, 418.100, 52860.290 24/09/27,20:23:50,13,08,1, 11.9,1,1, 7.355, 10528.417, 418.113, 52860.201 24/09/27,20:23:50,14,08,1, 11.9,1,1, 7.355, 10528.411, 418.104, 52860.382 24/09/27,20:23:50,15,08,1, 11.9,1,1, 7.355, 10528.390, 418.123, 52860.341 24/09/27,20:23:50,16,08,1, 11.9,1,1, 7.355, 10528.412, 418.119, 52860.285 24/09/27,20:23:50,17,08,1, 11.9,1,1, 7.355, 10528.422, 418.098, 52860.345 24/09/27,20:23:50,18,08,1, 11.9,1,1, 7.355, 10528.424, 418.124, 52860.325 24/09/27,20:23:50,19,08,1, 11.9,1,1, 7.355, 10528.409, 418.083, 52860.288 24/09/27,20:23:51,00,08,1, 11.9,1,1, 7.355, 10528.404, 418.083, 52860.288 24/09/27,20:23:51,01,08,1, 11.9,1,1, 7.355, 10528.423, 418.116, 52860.257 24/09/27,20:23:51,02,08,1, 11.9,1,1, 7.355, 10528.424, 418.112, 52860.295 24/09/27,20:23:51,03,08,1, 11.9,1,1, 7.355, 10528.419, 418.117, 52860.242 24/09/27,20:23:51,04,08,1, 11.9,1,1, 7.355, 10528.423, 418.133, 52860.313 24/09/27,20:23:51,05,08,1, 11.9,1,1, 7.355, 10528.420, 418.126, 52860.327 24/09/27,20:23:51,06,08,1, 11.9,1,1, 7.355, 10528.415, 418.137, 52860.318 24/09/27,20:23:51,07,08,1, 11.9,1,1, 7.355, 10528.401, 418.116, 52860.279 24/09/27,20:23:51,08,08,1, 11.9,1,1, 7.355, 10528.391, 418.098, 52860.233 24/09/27,20:23:51,09,08,1, 11.9,1,1, 7.355, 10528.412, 418.123, 52860.299 24/09/27,20:23:51,10,08,1, 11.9,1,1, 7.355, 10528.395, 418.105, 52860.249 24/09/27,20:23:51,11,08,1, 11.9,1,1, 7.355, 10528.393, 418.133, 52860.266 24/09/27,20:23:51,12,08,1, 11.9,1,1, 7.355, 10528.424, 418.104, 52860.239 24/09/27,20:23:51,13,08,1, 11.9,1,1, 7.355, 10528.424, 418.151, 52860.324 24/09/27,20:23:51,14,08,1, 11.9,1,1, 7.355, 10528.421, 418.120, 52860.282 24/09/27,20:23:51,15,08,1, 11.9,1,1, 7.355, 10528.414, 418.123, 52860.305 24/09/27,20:23:51,16,08,1, 11.9,1,1, 7.355, 10528.401, 418.143, 52860.330 24/09/27,20:23:51,17,08,1, 11.9,1,1, 7.355, 10528.422, 418.118, 52860.297 24/09/27,20:23:51,18,08,1, 11.9,1,1, 7.355, 10528.407, 418.146, 52860.292 24/09/27,20:23:51,19,08,1, 11.9,1,1, 7.355, 10528.409, 418.127, 52860.330 24/09/27,20:23:52,00,08,1, 11.9,1,1, 7.353, 10528.404, 418.127, 52860.330 24/09/27,20:23:52,01,08,1, 11.9,1,1, 7.353, 10528.425, 418.143, 52860.252 24/09/27,20:23:52,02,08,1, 11.9,1,1, 7.353, 10528.388, 418.123, 52860.265 24/09/27,20:23:52,03,08,1, 11.9,1,1, 7.353, 10528.414, 418.117, 52860.234 24/09/27,20:23:52,04,08,1, 11.9,1,1, 7.353, 10528.420, 418.152, 52860.316 24/09/27,20:23:52,05,08,1, 11.9,1,1, 7.353, 10528.392, 418.099, 52860.263 24/09/27,20:23:52,06,08,1, 11.9,1,1, 7.353, 10528.408, 418.135, 52860.251 24/09/27,20:23:52,07,08,1, 11.9,1,1, 7.353, 10528.390, 418.113, 52860.273 24/09/27,20:23:52,08,08,1, 11.9,1,1, 7.353, 10528.396, 418.122, 52860.325 24/09/27,20:23:52,09,08,1, 11.9,1,1, 7.353, 10528.353, 418.092, 52860.145 24/09/27,20:23:52,10,08,1, 11.9,1,1, 7.353, 10528.425, 418.130, 52860.361 24/09/27,20:23:52,11,08,1, 11.9,1,1, 7.353, 10528.402, 418.112, 52860.268 24/09/27,20:23:52,12,08,1, 11.9,1,1, 7.353, 10528.410, 418.123, 52860.291 24/09/27,20:23:52,13,08,1, 11.9,1,1, 7.353, 10528.417, 418.133, 52860.337 24/09/27,20:23:52,14,08,1, 11.9,1,1, 7.353, 10528.387, 418.127, 52860.333 24/09/27,20:23:52,15,08,1, 11.9,1,1, 7.353, 10528.406, 418.134, 52860.309 24/09/27,20:23:52,16,08,1, 11.9,1,1, 7.353, 10528.389, 418.127, 52860.299 24/09/27,20:23:52,17,08,1, 11.9,1,1, 7.353, 10528.389, 418.125, 52860.246 24/09/27,20:23:52,18,08,1, 11.9,1,1, 7.353, 10528.382, 418.129, 52860.293 24/09/27,20:23:52,19,08,1, 11.9,1,1, 7.353, 10528.410, 418.121, 52860.247 24/09/27,20:23:53,00,08,1, 11.9,1,1, 7.352, 10528.404, 418.121, 52860.247 24/09/27,20:23:53,01,08,1, 11.9,1,1, 7.352, 10528.415, 418.119, 52860.347 24/09/27,20:23:53,02,08,1, 11.9,1,1, 7.352, 10528.415, 418.123, 52860.269 24/09/27,20:23:53,03,08,1, 11.9,1,1, 7.352, 10528.392, 418.108, 52860.242 24/09/27,20:23:53,04,08,1, 11.9,1,1, 7.352, 10528.388, 418.122, 52860.265 24/09/27,20:23:53,05,08,1, 11.9,1,1, 7.352, 10528.396, 418.126, 52860.314 24/09/27,20:23:53,06,08,1, 11.9,1,1, 7.352, 10528.394, 418.131, 52860.311 24/09/27,20:23:53,07,08,1, 11.9,1,1, 7.352, 10528.396, 418.112, 52860.326 24/09/27,20:23:53,08,08,1, 11.9,1,1, 7.352, 10528.412, 418.117, 52860.323 24/09/27,20:23:53,09,08,1, 11.9,1,1, 7.352, 10528.402, 418.158, 52860.332 24/09/27,20:23:53,10,08,1, 11.9,1,1, 7.352, 10528.378, 418.124, 52860.256 24/09/27,20:23:53,11,08,1, 11.9,1,1, 7.352, 10528.412, 418.121, 52860.324 24/09/27,20:23:53,12,08,1, 11.9,1,1, 7.352, 10528.387, 418.132, 52860.320 24/09/27,20:23:53,13,08,1, 11.9,1,1, 7.352, 10528.368, 418.120, 52860.298 24/09/27,20:23:53,14,08,1, 11.9,1,1, 7.352, 10528.414, 418.129, 52860.339 24/09/27,20:23:53,15,08,1, 11.9,1,1, 7.352, 10528.410, 418.127, 52860.252 24/09/27,20:23:53,16,08,1, 11.9,1,1, 7.352, 10528.418, 418.122, 52860.284 24/09/27,20:23:53,17,08,1, 11.9,1,1, 7.352, 10528.377, 418.126, 52860.320 24/09/27,20:23:53,18,08,1, 11.9,1,1, 7.352, 10528.383, 418.140, 52860.268 24/09/27,20:23:53,19,08,1, 11.9,1,1, 7.352, 10528.400, 418.143, 52860.311 24/09/27,20:23:54,00,08,1, 11.9,1,1, 7.353, 10528.395, 418.143, 52860.311 24/09/27,20:23:54,01,08,1, 11.9,1,1, 7.353, 10528.400, 418.136, 52860.282 24/09/27,20:23:54,02,08,1, 11.9,1,1, 7.353, 10528.378, 418.111, 52860.297 24/09/27,20:23:54,03,08,1, 11.9,1,1, 7.353, 10528.392, 418.133, 52860.328 24/09/27,20:23:54,04,08,1, 11.9,1,1, 7.353, 10528.395, 418.133, 52860.360 24/09/27,20:23:54,05,08,1, 11.9,1,1, 7.353, 10528.400, 418.142, 52860.336 24/09/27,20:23:54,06,08,1, 11.9,1,1, 7.353, 10528.385, 418.134, 52860.298 24/09/27,20:23:54,07,08,1, 11.9,1,1, 7.353, 10528.403, 418.151, 52860.301 24/09/27,20:23:54,08,08,1, 11.9,1,1, 7.353, 10528.401, 418.160, 52860.330 24/09/27,20:23:54,09,08,1, 11.9,1,1, 7.353, 10528.420, 418.149, 52860.339 24/09/27,20:23:54,10,08,1, 11.9,1,1, 7.353, 10528.406, 418.139, 52860.323 24/09/27,20:23:54,11,08,1, 11.9,1,1, 7.353, 10528.396, 418.136, 52860.322 24/09/27,20:23:54,12,08,1, 11.9,1,1, 7.353, 10528.404, 418.135, 52860.286 24/09/27,20:23:54,13,08,1, 11.9,1,1, 7.353, 10528.417, 418.138, 52860.243 24/09/27,20:23:54,14,08,1, 11.9,1,1, 7.353, 10528.411, 418.134, 52860.226 24/09/27,20:23:54,15,08,1, 11.9,1,1, 7.353, 10528.385, 418.112, 52860.299 24/09/27,20:23:54,16,08,1, 11.9,1,1, 7.353, 10528.381, 418.122, 52860.265 24/09/27,20:23:54,17,08,1, 11.9,1,1, 7.353, 10528.379, 418.132, 52860.308 24/09/27,20:23:54,18,08,1, 11.9,1,1, 7.353, 10528.371, 418.130, 52860.306 24/09/27,20:23:54,19,08,1, 11.9,1,1, 7.353, 10528.381, 418.122, 52860.302 24/09/27,20:23:55,00,08,1, 11.9,1,1, 7.353, 10528.378, 418.122, 52860.302 24/09/27,20:23:55,01,08,1, 11.9,1,1, 7.353, 10528.389, 418.124, 52860.285 24/09/27,20:23:55,02,08,1, 11.9,1,1, 7.353, 10528.416, 418.170, 52860.312 24/09/27,20:23:55,03,08,1, 11.9,1,1, 7.353, 10528.415, 418.133, 52860.257 24/09/27,20:23:55,04,08,1, 11.9,1,1, 7.353, 10528.378, 418.144, 52860.290 24/09/27,20:23:55,05,08,1, 11.9,1,1, 7.353, 10528.391, 418.138, 52860.319 24/09/27,20:23:55,06,08,1, 11.9,1,1, 7.353, 10528.404, 418.152, 52860.345 24/09/27,20:23:55,07,08,1, 11.9,1,1, 7.353, 10528.401, 418.153, 52860.300 24/09/27,20:23:55,08,08,1, 11.9,1,1, 7.353, 10528.386, 418.148, 52860.320 24/09/27,20:23:55,09,08,1, 11.9,1,1, 7.353, 10528.403, 418.143, 52860.085 24/09/27,20:23:55,10,08,1, 11.9,1,1, 7.353, 10528.387, 418.136, 52860.288 24/09/27,20:23:55,11,08,1, 11.9,1,1, 7.353, 10528.388, 418.124, 52860.288 24/09/27,20:23:55,12,08,1, 11.9,1,1, 7.353, 10528.396, 418.125, 52860.284 24/09/27,20:23:55,13,08,1, 11.9,1,1, 7.353, 10528.384, 418.140, 52860.265 24/09/27,20:23:55,14,08,1, 11.9,1,1, 7.353, 10528.390, 418.134, 52860.288 24/09/27,20:23:55,15,08,1, 11.9,1,1, 7.353, 10528.385, 418.136, 52860.181 24/09/27,20:23:55,16,08,1, 11.9,1,1, 7.353, 10528.372, 418.108, 52860.307 24/09/27,20:23:55,17,08,1, 11.9,1,1, 7.353, 10528.362, 418.113, 52860.308 24/09/27,20:23:55,18,08,1, 11.9,1,1, 7.353, 10528.363, 418.122, 52860.284 24/09/27,20:23:55,19,08,1, 11.9,1,1, 7.353, 10528.402, 418.122, 52860.286 24/09/27,20:23:56,00,08,1, 11.9,1,1, 7.350, 10528.395, 418.122, 52860.286 24/09/27,20:23:56,01,08,1, 11.9,1,1, 7.350, 10528.395, 418.150, 52860.361 24/09/27,20:23:56,02,08,1, 11.9,1,1, 7.350, 10528.391, 418.112, 52860.312 24/09/27,20:23:56,03,08,1, 11.9,1,1, 7.350, 10528.361, 418.138, 52860.270 24/09/27,20:23:56,04,08,1, 11.9,1,1, 7.350, 10528.396, 418.126, 52860.269 24/09/27,20:23:56,05,08,1, 11.9,1,1, 7.350, 10528.375, 418.124, 52860.352 24/09/27,20:23:56,06,08,1, 11.9,1,1, 7.350, 10528.392, 418.109, 52860.223 24/09/27,20:23:56,07,08,1, 11.9,1,1, 7.350, 10528.385, 418.121, 52860.275 24/09/27,20:23:56,08,08,1, 11.9,1,1, 7.350, 10528.366, 418.120, 52860.266 24/09/27,20:23:56,09,08,1, 11.9,1,1, 7.350, 10528.373, 418.122, 52860.280 24/09/27,20:23:56,10,08,1, 11.9,1,1, 7.350, 10528.383, 418.118, 52860.239 24/09/27,20:23:56,11,08,1, 11.9,1,1, 7.350, 10528.368, 418.130, 52860.255 24/09/27,20:23:56,12,08,1, 11.9,1,1, 7.350, 10528.392, 418.131, 52860.298 24/09/27,20:23:56,13,08,1, 11.9,1,1, 7.350, 10528.366, 418.122, 52860.253 24/09/27,20:23:56,14,08,1, 11.9,1,1, 7.350, 10528.361, 418.120, 52860.269 24/09/27,20:23:56,15,08,1, 11.9,1,1, 7.350, 10528.348, 418.126, 52860.259 24/09/27,20:23:56,16,08,1, 11.9,1,1, 7.350, 10528.379, 418.135, 52860.299 24/09/27,20:23:56,17,08,1, 11.9,1,1, 7.350, 10528.355, 418.127, 52860.284 24/09/27,20:23:56,18,08,1, 11.9,1,1, 7.350, 10528.393, 418.134, 52860.254 24/09/27,20:23:56,19,08,1, 11.9,1,1, 7.350, 10528.366, 418.119, 52860.278 24/09/27,20:23:57,00,08,1, 11.9,1,1, 7.352, 10528.362, 418.119, 52860.278 24/09/27,20:23:57,01,08,1, 11.9,1,1, 7.352, 10528.365, 418.159, 52860.316 24/09/27,20:23:57,02,08,1, 11.9,1,1, 7.352, 10528.370, 418.167, 52860.357 24/09/27,20:23:57,03,08,1, 11.9,1,1, 7.352, 10528.381, 418.173, 52860.407 24/09/27,20:23:57,04,08,1, 11.9,1,1, 7.352, 10528.382, 418.173, 52860.427 24/09/27,20:23:57,05,08,1, 11.9,1,1, 7.352, 10528.356, 418.171, 52860.449 24/09/27,20:23:57,06,08,1, 11.9,1,1, 7.352, 10528.374, 418.196, 52860.438 24/09/27,20:23:57,07,08,1, 11.9,1,1, 7.352, 10528.384, 418.174, 52860.426 24/09/27,20:23:57,08,08,1, 11.9,1,1, 7.352, 10528.367, 418.193, 52860.434 24/09/27,20:23:57,09,08,1, 11.9,1,1, 7.352, 10528.377, 418.174, 52860.449 24/09/27,20:23:57,10,08,1, 11.9,1,1, 7.352, 10528.360, 418.204, 52860.434 24/09/27,20:23:57,11,08,1, 11.9,1,1, 7.352, 10528.370, 418.198, 52860.403 24/09/27,20:23:57,12,08,1, 11.9,1,1, 7.352, 10528.373, 418.202, 52860.403 24/09/27,20:23:57,13,08,1, 11.9,1,1, 7.352, 10528.368, 418.169, 52860.493 24/09/27,20:23:57,14,08,1, 11.9,1,1, 7.352, 10528.360, 418.189, 52860.447 24/09/27,20:23:57,15,08,1, 11.9,1,1, 7.352, 10528.371, 418.198, 52860.441 24/09/27,20:23:57,16,08,1, 11.9,1,1, 7.352, 10528.363, 418.187, 52860.437 24/09/27,20:23:57,17,08,1, 11.9,1,1, 7.352, 10528.363, 418.177, 52860.400 24/09/27,20:23:57,18,08,1, 11.9,1,1, 7.352, 10528.378, 418.166, 52860.396 24/09/27,20:23:57,19,08,1, 11.9,1,1, 7.352, 10528.366, 418.174, 52860.444 24/09/27,20:23:58,00,08,1, 11.8,1,1, 7.356, 10528.362, 418.174, 52860.444 24/09/27,20:23:58,01,08,1, 11.8,1,1, 7.356, 10528.373, 418.191, 52860.372 24/09/27,20:23:58,02,08,1, 11.8,1,1, 7.356, 10528.356, 418.189, 52860.454 24/09/27,20:23:58,03,08,1, 11.8,1,1, 7.356, 10528.367, 418.175, 52860.488 24/09/27,20:23:58,04,08,1, 11.8,1,1, 7.356, 10528.371, 418.172, 52860.424 24/09/27,20:23:58,05,08,1, 11.8,1,1, 7.356, 10528.350, 418.177, 52860.369 24/09/27,20:23:58,06,08,1, 11.8,1,1, 7.356, 10528.374, 418.171, 52860.406 24/09/27,20:23:58,07,08,1, 11.8,1,1, 7.356, 10528.358, 418.177, 52860.375 24/09/27,20:23:58,08,08,1, 11.8,1,1, 7.356, 10528.381, 418.193, 52860.460 24/09/27,20:23:58,09,08,1, 11.8,1,1, 7.356, 10528.351, 418.189, 52860.395 24/09/27,20:23:58,10,08,1, 11.8,1,1, 7.356, 10528.361, 418.170, 52860.411 24/09/27,20:23:58,11,08,1, 11.8,1,1, 7.356, 10528.376, 418.170, 52860.419 24/09/27,20:23:58,12,08,1, 11.8,1,1, 7.356, 10528.367, 418.178, 52860.410 24/09/27,20:23:58,13,08,1, 11.8,1,1, 7.356, 10528.367, 418.172, 52860.351 24/09/27,20:23:58,14,08,1, 11.8,1,1, 7.356, 10528.341, 418.182, 52860.426 24/09/27,20:23:58,15,08,1, 11.8,1,1, 7.356, 10528.352, 418.182, 52860.385 24/09/27,20:23:58,16,08,1, 11.8,1,1, 7.356, 10528.344, 418.186, 52860.432 24/09/27,20:23:58,17,08,1, 11.8,1,1, 7.356, 10528.331, 418.176, 52860.372 24/09/27,20:23:58,18,08,1, 11.8,1,1, 7.356, 10528.353, 418.209, 52860.388 24/09/27,20:23:58,19,08,1, 11.8,1,1, 7.356, 10528.381, 418.209, 52860.339 24/09/27,20:23:59,00,08,1, 11.9,1,1, 7.349, 10528.378, 418.209, 52860.339 24/09/27,20:23:59,01,08,1, 11.9,1,1, 7.349, 10528.323, 418.192, 52860.447 24/09/27,20:23:59,02,08,1, 11.9,1,1, 7.349, 10528.352, 418.194, 52860.447 24/09/27,20:23:59,03,08,1, 11.9,1,1, 7.349, 10528.344, 418.190, 52860.396 24/09/27,20:23:59,04,08,1, 11.9,1,1, 7.349, 10528.349, 418.205, 52860.407 24/09/27,20:23:59,05,08,1, 11.9,1,1, 7.349, 10528.355, 418.170, 52860.404 24/09/27,20:23:59,06,08,1, 11.9,1,1, 7.349, 10528.345, 418.191, 52860.396 24/09/27,20:23:59,07,08,1, 11.9,1,1, 7.349, 10528.360, 418.177, 52860.400 24/09/27,20:23:59,08,08,1, 11.9,1,1, 7.349, 10528.338, 418.182, 52860.410 24/09/27,20:23:59,09,08,1, 11.9,1,1, 7.349, 10528.347, 418.182, 52860.412 24/09/27,20:23:59,10,08,1, 11.9,1,1, 7.349, 10528.333, 418.203, 52860.427 24/09/27,20:23:59,11,08,1, 11.9,1,1, 7.349, 10528.353, 418.165, 52860.403 24/09/27,20:23:59,12,08,1, 11.9,1,1, 7.349, 10528.352, 418.216, 52860.455 24/09/27,20:23:59,13,08,1, 11.9,1,1, 7.349, 10528.334, 418.196, 52860.360 24/09/27,20:23:59,14,08,1, 11.9,1,1, 7.349, 10528.345, 418.208, 52860.383 24/09/27,20:23:59,15,08,1, 11.9,1,1, 7.349, 10528.357, 418.207, 52860.407 24/09/27,20:23:59,16,08,1, 11.9,1,1, 7.349, 10528.337, 418.183, 52860.367 24/09/27,20:23:59,17,08,1, 11.9,1,1, 7.349, 10528.338, 418.193, 52860.358 24/09/27,20:23:59,18,08,1, 11.9,1,1, 7.349, 10528.324, 418.213, 52860.481 24/09/27,20:23:59,19,08,1, 11.9,1,1, 7.349, 10528.330, 418.209, 52860.423 24/09/27,20:24:00,00,08,1, 11.9,1,1, 7.349, 10528.328, 418.209, 52860.423 24/09/27,20:24:00,01,08,1, 11.9,1,1, 7.349, 10528.338, 418.205, 52860.356 24/09/27,20:24:00,02,08,1, 11.9,1,1, 7.349, 10528.339, 418.165, 52860.263 24/09/27,20:24:00,03,08,1, 11.9,1,1, 7.349, 10528.336, 418.131, 52860.271 24/09/27,20:24:00,04,08,1, 11.9,1,1, 7.349, 10528.338, 418.152, 52860.240 24/09/27,20:24:00,05,08,1, 11.9,1,1, 7.349, 10528.329, 418.146, 52860.274 24/09/27,20:24:00,06,08,1, 11.9,1,1, 7.349, 10528.350, 418.158, 52860.264 24/09/27,20:24:00,07,08,1, 11.9,1,1, 7.349, 10528.332, 418.161, 52860.281 24/09/27,20:24:00,08,08,1, 11.9,1,1, 7.349, 10528.332, 418.183, 52860.290 24/09/27,20:24:00,09,08,1, 11.9,1,1, 7.349, 10528.333, 418.185, 52860.306 24/09/27,20:24:00,10,08,1, 11.9,1,1, 7.349, 10528.345, 418.182, 52860.296 24/09/27,20:24:00,11,08,1, 11.9,1,1, 7.349, 10528.351, 418.168, 52860.316 24/09/27,20:24:00,12,08,1, 11.9,1,1, 7.349, 10528.348, 418.164, 52860.268 24/09/27,20:24:00,13,08,1, 11.9,1,1, 7.349, 10528.354, 418.184, 52860.295 24/09/27,20:24:00,14,08,1, 11.9,1,1, 7.349, 10528.339, 418.161, 52860.268 24/09/27,20:24:00,15,08,1, 11.9,1,1, 7.349, 10528.344, 418.164, 52860.278 24/09/27,20:24:00,16,08,1, 11.9,1,1, 7.349, 10528.336, 418.163, 52860.293 24/09/27,20:24:00,17,08,1, 11.9,1,1, 7.349, 10528.333, 418.163, 52860.298 24/09/27,20:24:00,18,08,1, 11.9,1,1, 7.349, 10528.329, 418.162, 52860.253 24/09/27,20:24:00,19,08,1, 11.9,1,1, 7.349, 10528.330, 418.161, 52860.294 24/09/27,20:24:01,00,08,1, 11.7,1,1, 7.353, 10528.328, 418.161, 52860.294 24/09/27,20:24:01,01,08,1, 11.7,1,1, 7.353, 10528.317, 418.162, 52860.300 24/09/27,20:24:01,02,08,1, 11.7,1,1, 7.353, 10528.334, 418.160, 52860.275 24/09/27,20:24:01,03,08,1, 11.7,1,1, 7.353, 10528.311, 418.187, 52860.346 24/09/27,20:24:01,04,08,1, 11.7,1,1, 7.353, 10528.326, 418.165, 52860.249 24/09/27,20:24:01,05,08,1, 11.7,1,1, 7.353, 10528.317, 418.187, 52860.210 24/09/27,20:24:01,06,08,1, 11.7,1,1, 7.353, 10528.324, 418.181, 52860.214 24/09/27,20:24:01,07,08,1, 11.7,1,1, 7.353, 10528.299, 418.167, 52860.268 24/09/27,20:24:01,08,08,1, 11.7,1,1, 7.353, 10528.298, 418.200, 52860.264 24/09/27,20:24:01,09,08,1, 11.7,1,1, 7.353, 10528.322, 418.185, 52860.264 24/09/27,20:24:01,10,08,1, 11.7,1,1, 7.353, 10528.299, 418.180, 52860.281 24/09/27,20:24:01,11,08,1, 11.7,1,1, 7.353, 10528.289, 418.157, 52860.237 24/09/27,20:24:01,12,08,1, 11.7,1,1, 7.353, 10528.317, 418.166, 52860.221 24/09/27,20:24:01,13,08,1, 11.7,1,1, 7.353, 10528.302, 418.174, 52860.263 24/09/27,20:24:01,14,08,1, 11.7,1,1, 7.353, 10528.317, 418.177, 52860.303 24/09/27,20:24:01,15,08,1, 11.7,1,1, 7.353, 10528.304, 418.166, 52860.253 24/09/27,20:24:01,16,08,1, 11.7,1,1, 7.353, 10528.307, 418.166, 52860.262 24/09/27,20:24:01,17,08,1, 11.7,1,1, 7.353, 10528.310, 418.177, 52860.219 24/09/27,20:24:01,18,08,1, 11.7,1,1, 7.353, 10528.332, 418.185, 52860.244 24/09/27,20:24:01,19,08,1, 11.7,1,1, 7.353, 10528.323, 418.159, 52860.287 24/09/27,20:24:02,00,08,1, 11.9,1,1, 7.350, 10528.320, 418.159, 52860.287 24/09/27,20:24:02,01,08,1, 11.9,1,1, 7.350, 10528.307, 418.188, 52860.273 24/09/27,20:24:02,02,08,1, 11.9,1,1, 7.350, 10528.295, 418.169, 52860.260 24/09/27,20:24:02,03,08,1, 11.9,1,1, 7.350, 10528.298, 418.167, 52860.271 24/09/27,20:24:02,04,08,1, 11.9,1,1, 7.350, 10528.324, 418.201, 52860.232 24/09/27,20:24:02,05,08,1, 11.9,1,1, 7.350, 10528.286, 418.196, 52860.487 24/09/27,20:24:02,06,08,1, 11.9,1,1, 7.350, 10528.313, 418.167, 52860.289 24/09/27,20:24:02,07,08,1, 11.9,1,1, 7.350, 10528.338, 418.150, 52860.222 24/09/27,20:24:02,08,08,1, 11.9,1,1, 7.350, 10528.304, 418.159, 52860.281 24/09/27,20:24:02,09,08,1, 11.9,1,1, 7.350, 10528.297, 418.174, 52860.262 24/09/27,20:24:02,10,08,1, 11.9,1,1, 7.350, 10528.282, 418.176, 52860.243 24/09/27,20:24:02,11,08,1, 11.9,1,1, 7.350, 10528.303, 418.180, 52860.238 24/09/27,20:24:02,12,08,1, 11.9,1,1, 7.350, 10528.282, 418.185, 52860.275 24/09/27,20:24:02,13,08,1, 11.9,1,1, 7.350, 10528.301, 418.165, 52860.236 24/09/27,20:24:02,14,08,1, 11.9,1,1, 7.350, 10528.274, 418.145, 52860.218 24/09/27,20:24:02,15,08,1, 11.9,1,1, 7.350, 10528.300, 418.156, 52860.250 24/09/27,20:24:02,16,08,1, 11.9,1,1, 7.350, 10528.304, 418.155, 52860.194 24/09/27,20:24:02,17,08,1, 11.9,1,1, 7.350, 10528.287, 418.163, 52860.239 24/09/27,20:24:02,18,08,1, 11.9,1,1, 7.350, 10528.294, 418.191, 52860.251 24/09/27,20:24:02,19,08,1, 11.9,1,1, 7.350, 10528.279, 418.167, 52860.216 24/09/27,20:24:03,00,08,1, 11.9,1,1, 7.348, 10528.278, 418.167, 52860.216 24/09/27,20:24:03,01,08,1, 11.9,1,1, 7.348, 10528.307, 418.168, 52860.273 24/09/27,20:24:03,02,08,1, 11.9,1,1, 7.348, 10528.303, 418.163, 52860.208 24/09/27,20:24:03,03,08,1, 11.9,1,1, 7.348, 10528.296, 418.174, 52860.295 24/09/27,20:24:03,04,08,1, 11.9,1,1, 7.348, 10528.313, 418.196, 52860.220 24/09/27,20:24:03,05,08,1, 11.9,1,1, 7.348, 10528.298, 418.159, 52860.206 24/09/27,20:24:03,06,08,1, 11.9,1,1, 7.348, 10528.292, 418.184, 52860.249 24/09/27,20:24:03,07,08,1, 11.9,1,1, 7.348, 10528.291, 418.161, 52860.269 24/09/27,20:24:03,08,08,1, 11.9,1,1, 7.348, 10528.296, 418.180, 52860.254 24/09/27,20:24:03,09,08,1, 11.9,1,1, 7.348, 10528.280, 418.166, 52860.241 24/09/27,20:24:03,10,08,1, 11.9,1,1, 7.348, 10528.287, 418.180, 52860.259 24/09/27,20:24:03,11,08,1, 11.9,1,1, 7.348, 10528.267, 418.153, 52860.191 24/09/27,20:24:03,12,08,1, 11.9,1,1, 7.348, 10528.269, 418.185, 52860.243 24/09/27,20:24:03,13,08,1, 11.9,1,1, 7.348, 10528.303, 418.177, 52860.207 24/09/27,20:24:03,14,08,1, 11.9,1,1, 7.348, 10528.275, 418.164, 52860.275 24/09/27,20:24:03,15,08,1, 11.9,1,1, 7.348, 10528.293, 418.174, 52860.257 24/09/27,20:24:03,16,08,1, 11.9,1,1, 7.348, 10528.276, 418.198, 52860.289 24/09/27,20:24:03,17,08,1, 11.9,1,1, 7.348, 10528.291, 418.172, 52860.306 24/09/27,20:24:03,18,08,1, 11.9,1,1, 7.348, 10528.301, 418.183, 52860.310 24/09/27,20:24:03,19,08,1, 11.9,1,1, 7.348, 10528.282, 418.189, 52860.303 24/09/27,20:24:04,00,08,1, 11.9,1,1, 7.350, 10528.278, 418.189, 52860.303 24/09/27,20:24:04,01,08,1, 11.9,1,1, 7.350, 10528.268, 418.183, 52860.174 24/09/27,20:24:04,02,08,1, 11.9,1,1, 7.350, 10528.291, 418.179, 52860.229 24/09/27,20:24:04,03,08,1, 11.9,1,1, 7.350, 10528.287, 418.172, 52860.207 24/09/27,20:24:04,04,08,1, 11.9,1,1, 7.350, 10528.279, 418.170, 52860.236 24/09/27,20:24:04,05,08,1, 11.9,1,1, 7.350, 10528.301, 418.202, 52860.260 24/09/27,20:24:04,06,08,1, 11.9,1,1, 7.350, 10528.248, 418.157, 52860.241 24/09/27,20:24:04,07,08,1, 11.9,1,1, 7.350, 10528.260, 418.171, 52860.189 24/09/27,20:24:04,08,08,1, 11.9,1,1, 7.350, 10528.258, 418.155, 52860.234 24/09/27,20:24:04,09,08,1, 11.9,1,1, 7.350, 10528.277, 418.174, 52860.281 24/09/27,20:24:04,10,08,1, 11.9,1,1, 7.350, 10528.275, 418.171, 52860.147 24/09/27,20:24:04,11,08,1, 11.9,1,1, 7.350, 10528.265, 418.166, 52860.223 24/09/27,20:24:04,12,08,1, 11.9,1,1, 7.350, 10528.273, 418.149, 52860.222 24/09/27,20:24:04,13,08,1, 11.9,1,1, 7.350, 10528.266, 418.166, 52860.291 24/09/27,20:24:04,14,08,1, 11.9,1,1, 7.350, 10528.257, 418.159, 52860.323 24/09/27,20:24:04,15,08,1, 11.9,1,1, 7.350, 10528.272, 418.190, 52860.255 24/09/27,20:24:04,16,08,1, 11.9,1,1, 7.350, 10528.270, 418.141, 52860.249 24/09/27,20:24:04,17,08,1, 11.9,1,1, 7.350, 10528.283, 418.165, 52860.235 24/09/27,20:24:04,18,08,1, 11.9,1,1, 7.350, 10528.267, 418.164, 52860.279 24/09/27,20:24:04,19,08,1, 11.9,1,1, 7.350, 10528.251, 418.139, 52860.260 24/09/27,20:24:05,00,08,1, 11.9,1,1, 7.347, 10528.245, 418.139, 52860.260 24/09/27,20:24:05,01,08,1, 11.9,1,1, 7.347, 10528.262, 418.181, 52860.243 24/09/27,20:24:05,02,08,1, 11.9,1,1, 7.347, 10528.266, 418.200, 52860.287 24/09/27,20:24:05,03,08,1, 11.9,1,1, 7.347, 10528.247, 418.167, 52860.292 24/09/27,20:24:05,04,08,1, 11.9,1,1, 7.347, 10528.267, 418.180, 52860.314 24/09/27,20:24:05,05,08,1, 11.9,1,1, 7.347, 10528.283, 418.172, 52860.249 24/09/27,20:24:05,06,08,1, 11.9,1,1, 7.347, 10528.265, 418.169, 52860.264 24/09/27,20:24:05,07,08,1, 11.9,1,1, 7.347, 10528.255, 418.166, 52860.281 24/09/27,20:24:05,08,08,1, 11.9,1,1, 7.347, 10528.270, 418.175, 52860.244 24/09/27,20:24:05,09,08,1, 11.9,1,1, 7.347, 10528.249, 418.163, 52860.204 24/09/27,20:24:05,10,08,1, 11.9,1,1, 7.347, 10528.232, 418.187, 52860.232 24/09/27,20:24:05,11,08,1, 11.9,1,1, 7.347, 10528.236, 418.174, 52860.200 24/09/27,20:24:05,12,08,1, 11.9,1,1, 7.347, 10528.239, 418.180, 52860.269 24/09/27,20:24:05,13,08,1, 11.9,1,1, 7.347, 10528.243, 418.159, 52860.265 24/09/27,20:24:05,14,08,1, 11.9,1,1, 7.347, 10528.238, 418.179, 52860.249 24/09/27,20:24:05,15,08,1, 11.9,1,1, 7.347, 10528.262, 418.175, 52860.256 24/09/27,20:24:05,16,08,1, 11.9,1,1, 7.347, 10528.270, 418.189, 52860.256 24/09/27,20:24:05,17,08,1, 11.9,1,1, 7.347, 10528.261, 418.183, 52860.190 24/09/27,20:24:05,18,08,1, 11.9,1,1, 7.347, 10528.268, 418.174, 52860.223 24/09/27,20:24:05,19,08,1, 11.9,1,1, 7.347, 10528.253, 418.189, 52860.225 24/09/27,20:24:06,00,08,1, 11.9,1,1, 7.350, 10528.245, 418.189, 52860.225 24/09/27,20:24:06,01,08,1, 11.9,1,1, 7.350, 10528.250, 418.203, 52860.207 24/09/27,20:24:06,02,08,1, 11.9,1,1, 7.350, 10528.244, 418.162, 52860.203 24/09/27,20:24:06,03,08,1, 11.9,1,1, 7.350, 10528.242, 418.163, 52860.249 24/09/27,20:24:06,04,08,1, 11.9,1,1, 7.350, 10528.244, 418.176, 52860.242 24/09/27,20:24:06,05,08,1, 11.9,1,1, 7.350, 10528.252, 418.183, 52860.312 24/09/27,20:24:06,06,08,1, 11.9,1,1, 7.350, 10528.266, 418.164, 52860.307 24/09/27,20:24:06,07,08,1, 11.9,1,1, 7.350, 10528.248, 418.174, 52860.215 24/09/27,20:24:06,08,08,1, 11.9,1,1, 7.350, 10528.259, 418.177, 52860.268 24/09/27,20:24:06,09,08,1, 11.9,1,1, 7.350, 10528.256, 418.182, 52860.227 24/09/27,20:24:06,10,08,1, 11.9,1,1, 7.350, 10528.242, 418.157, 52860.207 24/09/27,20:24:06,11,08,1, 11.9,1,1, 7.350, 10528.230, 418.180, 52860.264 24/09/27,20:24:06,12,08,1, 11.9,1,1, 7.350, 10528.235, 418.181, 52860.268 24/09/27,20:24:06,13,08,1, 11.9,1,1, 7.350, 10528.226, 418.200, 52860.221 24/09/27,20:24:06,14,08,1, 11.9,1,1, 7.350, 10528.231, 418.183, 52860.306 24/09/27,20:24:06,15,08,1, 11.9,1,1, 7.350, 10528.264, 418.184, 52860.251 24/09/27,20:24:06,16,08,1, 11.9,1,1, 7.350, 10528.236, 418.187, 52860.267 24/09/27,20:24:06,17,08,1, 11.9,1,1, 7.350, 10528.239, 418.185, 52860.224 24/09/27,20:24:06,18,08,1, 11.9,1,1, 7.350, 10528.273, 418.189, 52860.192 24/09/27,20:24:06,19,08,1, 11.9,1,1, 7.350, 10528.254, 418.194, 52860.318 24/09/27,20:24:07,00,08,1, 11.9,1,1, 7.350, 10528.253, 418.194, 52860.318 24/09/27,20:24:07,01,08,1, 11.9,1,1, 7.350, 10528.249, 418.205, 52860.299 24/09/27,20:24:07,02,08,1, 11.9,1,1, 7.350, 10528.254, 418.199, 52860.300 24/09/27,20:24:07,03,08,1, 11.9,1,1, 7.350, 10528.251, 418.208, 52860.218 24/09/27,20:24:07,04,08,1, 11.9,1,1, 7.350, 10528.254, 418.216, 52860.401 24/09/27,20:24:07,05,08,1, 11.9,1,1, 7.350, 10528.260, 418.204, 52860.178 24/09/27,20:24:07,06,08,1, 11.9,1,1, 7.350, 10528.251, 418.205, 52860.236 24/09/27,20:24:07,07,08,1, 11.9,1,1, 7.350, 10528.242, 418.191, 52860.236 24/09/27,20:24:07,08,08,1, 11.9,1,1, 7.350, 10528.254, 418.187, 52860.333 24/09/27,20:24:07,09,08,1, 11.9,1,1, 7.350, 10528.231, 418.196, 52860.273 24/09/27,20:24:07,10,08,1, 11.9,1,1, 7.350, 10528.254, 418.219, 52860.239 24/09/27,20:24:07,11,08,1, 11.9,1,1, 7.350, 10528.252, 418.217, 52860.247 24/09/27,20:24:07,12,08,1, 11.9,1,1, 7.350, 10528.249, 418.219, 52860.267 24/09/27,20:24:07,13,08,1, 11.9,1,1, 7.350, 10528.252, 418.216, 52860.349 24/09/27,20:24:07,14,08,1, 11.9,1,1, 7.350, 10528.245, 418.193, 52860.275 24/09/27,20:24:07,15,08,1, 11.9,1,1, 7.350, 10528.237, 418.181, 52860.312 24/09/27,20:24:07,16,08,1, 11.9,1,1, 7.350, 10528.259, 418.190, 52860.186 24/09/27,20:24:07,17,08,1, 11.9,1,1, 7.350, 10528.262, 418.202, 52860.316 24/09/27,20:24:07,18,08,1, 11.9,1,1, 7.350, 10528.219, 418.203, 52860.267 24/09/27,20:24:07,19,08,1, 11.9,1,1, 7.350, 10528.272, 418.210, 52860.211 24/09/27,20:24:08,00,08,1, 11.8,1,1, 7.349, 10528.270, 418.210, 52860.211 24/09/27,20:24:08,01,08,1, 11.8,1,1, 7.349, 10528.228, 418.212, 52860.328 24/09/27,20:24:08,02,08,1, 11.8,1,1, 7.349, 10528.251, 418.208, 52860.204 24/09/27,20:24:08,03,08,1, 11.8,1,1, 7.349, 10528.245, 418.214, 52860.314 24/09/27,20:24:08,04,08,1, 11.8,1,1, 7.349, 10528.229, 418.208, 52860.270 24/09/27,20:24:08,05,08,1, 11.8,1,1, 7.349, 10528.225, 418.200, 52860.294 24/09/27,20:24:08,06,08,1, 11.8,1,1, 7.349, 10528.227, 418.172, 52860.212 24/09/27,20:24:08,07,08,1, 11.8,1,1, 7.349, 10528.236, 418.197, 52860.240 24/09/27,20:24:08,08,08,1, 11.8,1,1, 7.349, 10528.223, 418.165, 52860.252 24/09/27,20:24:08,09,08,1, 11.8,1,1, 7.349, 10528.236, 418.197, 52860.256 24/09/27,20:24:08,10,08,1, 11.8,1,1, 7.349, 10528.198, 418.191, 52860.252 24/09/27,20:24:08,11,08,1, 11.8,1,1, 7.349, 10528.221, 418.191, 52860.252 24/09/27,20:24:08,12,08,1, 11.8,1,1, 7.349, 10528.213, 418.193, 52860.218 24/09/27,20:24:08,13,08,1, 11.8,1,1, 7.349, 10528.230, 418.192, 52860.230 24/09/27,20:24:08,14,08,1, 11.8,1,1, 7.349, 10528.241, 418.193, 52860.260 24/09/27,20:24:08,15,08,1, 11.8,1,1, 7.349, 10528.233, 418.202, 52860.265 24/09/27,20:24:08,16,08,1, 11.8,1,1, 7.349, 10528.239, 418.199, 52860.229 24/09/27,20:24:08,17,08,1, 11.8,1,1, 7.349, 10528.230, 418.190, 52860.270 24/09/27,20:24:08,18,08,1, 11.8,1,1, 7.349, 10528.241, 418.200, 52860.241 24/09/27,20:24:08,19,08,1, 11.8,1,1, 7.349, 10528.255, 418.192, 52860.274 24/09/27,20:24:09,00,08,1, 12.0,1,1, 7.346, 10528.253, 418.192, 52860.274 24/09/27,20:24:09,01,08,1, 12.0,1,1, 7.346, 10528.248, 418.219, 52860.261 24/09/27,20:24:09,02,08,1, 12.0,1,1, 7.346, 10528.227, 418.199, 52860.294 24/09/27,20:24:09,03,08,1, 12.0,1,1, 7.346, 10528.217, 418.192, 52860.284 24/09/27,20:24:09,04,08,1, 12.0,1,1, 7.346, 10528.220, 418.196, 52860.269 24/09/27,20:24:09,05,08,1, 12.0,1,1, 7.346, 10528.217, 418.182, 52860.250 24/09/27,20:24:09,06,08,1, 12.0,1,1, 7.346, 10528.196, 418.226, 52860.265 24/09/27,20:24:09,07,08,1, 12.0,1,1, 7.346, 10528.208, 418.210, 52860.293 24/09/27,20:24:09,08,08,1, 12.0,1,1, 7.346, 10528.228, 418.213, 52860.224 24/09/27,20:24:09,09,08,1, 12.0,1,1, 7.346, 10528.204, 418.198, 52860.317 24/09/27,20:24:09,10,08,1, 12.0,1,1, 7.346, 10528.179, 418.205, 52860.317 24/09/27,20:24:09,11,08,1, 12.0,1,1, 7.346, 10528.194, 418.195, 52860.217 24/09/27,20:24:09,12,08,1, 12.0,1,1, 7.346, 10528.208, 418.188, 52860.298 24/09/27,20:24:09,13,08,1, 12.0,1,1, 7.346, 10528.202, 418.194, 52860.264 24/09/27,20:24:09,14,08,1, 12.0,1,1, 7.346, 10528.246, 418.222, 52860.287 24/09/27,20:24:09,15,08,1, 12.0,1,1, 7.346, 10528.233, 418.200, 52860.253 24/09/27,20:24:09,16,08,1, 12.0,1,1, 7.346, 10528.215, 418.204, 52860.272 24/09/27,20:24:09,17,08,1, 12.0,1,1, 7.346, 10528.235, 418.201, 52860.259 24/09/27,20:24:09,18,08,1, 12.0,1,1, 7.346, 10528.233, 418.207, 52860.236 24/09/27,20:24:09,19,08,1, 12.0,1,1, 7.346, 10528.232, 418.210, 52860.262 24/09/27,20:24:10,00,08,1, 11.9,1,1, 7.347, 10528.228, 418.210, 52860.262 24/09/27,20:24:10,01,08,1, 11.9,1,1, 7.347, 10528.208, 418.212, 52860.229 24/09/27,20:24:10,02,08,1, 11.9,1,1, 7.347, 10528.232, 418.195, 52860.188 24/09/27,20:24:10,03,08,1, 11.9,1,1, 7.347, 10528.236, 418.201, 52860.310 24/09/27,20:24:10,04,08,1, 11.9,1,1, 7.347, 10528.210, 418.198, 52860.288 24/09/27,20:24:10,05,08,1, 11.9,1,1, 7.347, 10528.210, 418.218, 52860.285 24/09/27,20:24:10,06,08,1, 11.9,1,1, 7.347, 10528.205, 418.224, 52860.280 24/09/27,20:24:10,07,08,1, 11.9,1,1, 7.347, 10528.211, 418.215, 52860.259 24/09/27,20:24:10,08,08,1, 11.9,1,1, 7.347, 10528.202, 418.203, 52860.293 24/09/27,20:24:10,09,08,1, 11.9,1,1, 7.347, 10528.212, 418.230, 52860.265 24/09/27,20:24:10,10,08,1, 11.9,1,1, 7.347, 10528.202, 418.218, 52860.293 24/09/27,20:24:10,11,08,1, 11.9,1,1, 7.347, 10528.207, 418.204, 52860.241 24/09/27,20:24:10,12,08,1, 11.9,1,1, 7.347, 10528.202, 418.198, 52860.261 24/09/27,20:24:10,13,08,1, 11.9,1,1, 7.347, 10528.182, 418.198, 52860.249 24/09/27,20:24:10,14,08,1, 11.9,1,1, 7.347, 10528.194, 418.201, 52860.253 24/09/27,20:24:10,15,08,1, 11.9,1,1, 7.347, 10528.219, 418.236, 52860.288 24/09/27,20:24:10,16,08,1, 11.9,1,1, 7.347, 10528.196, 418.199, 52860.289 24/09/27,20:24:10,17,08,1, 11.9,1,1, 7.347, 10528.184, 418.211, 52860.259 24/09/27,20:24:10,18,08,1, 11.9,1,1, 7.347, 10528.205, 418.213, 52860.295 24/09/27,20:24:10,19,08,1, 11.9,1,1, 7.347, 10528.203, 418.245, 52860.278 24/09/27,20:24:11,00,08,1, 11.9,1,1, 7.352, 10528.195, 418.245, 52860.278 24/09/27,20:24:11,01,08,1, 11.9,1,1, 7.352, 10528.200, 418.227, 52860.277 24/09/27,20:24:11,02,08,1, 11.9,1,1, 7.352, 10528.189, 418.233, 52860.226 24/09/27,20:24:11,03,08,1, 11.9,1,1, 7.352, 10528.198, 418.245, 52860.210 24/09/27,20:24:11,04,08,1, 11.9,1,1, 7.352, 10528.198, 418.221, 52860.312 24/09/27,20:24:11,05,08,1, 11.9,1,1, 7.352, 10528.182, 418.225, 52860.312 24/09/27,20:24:11,06,08,1, 11.9,1,1, 7.352, 10528.157, 418.244, 52860.271 24/09/27,20:24:11,07,08,1, 11.9,1,1, 7.352, 10528.184, 418.238, 52860.247 24/09/27,20:24:11,08,08,1, 11.9,1,1, 7.352, 10528.182, 418.224, 52860.241 24/09/27,20:24:11,09,08,1, 11.9,1,1, 7.352, 10528.186, 418.214, 52860.274 24/09/27,20:24:11,10,08,1, 11.9,1,1, 7.352, 10528.202, 418.222, 52860.245 24/09/27,20:24:11,11,08,1, 11.9,1,1, 7.352, 10528.179, 418.220, 52860.222 24/09/27,20:24:11,12,08,1, 11.9,1,1, 7.352, 10528.194, 418.232, 52860.297 24/09/27,20:24:11,13,08,1, 11.9,1,1, 7.352, 10528.200, 418.214, 52860.242 24/09/27,20:24:11,14,08,1, 11.9,1,1, 7.352, 10528.196, 418.219, 52860.318 24/09/27,20:24:11,15,08,1, 11.9,1,1, 7.352, 10528.170, 418.204, 52860.240 24/09/27,20:24:11,16,08,1, 11.9,1,1, 7.352, 10528.197, 418.200, 52860.320 24/09/27,20:24:11,17,08,1, 11.9,1,1, 7.352, 10528.172, 418.191, 52860.321 24/09/27,20:24:11,18,08,1, 11.9,1,1, 7.352, 10528.213, 418.209, 52860.256 24/09/27,20:24:11,19,08,1, 11.9,1,1, 7.352, 10528.169, 418.225, 52860.270 24/09/27,20:24:12,00,08,1, 11.9,1,1, 7.349, 10528.162, 418.225, 52860.270 24/09/27,20:24:12,01,08,1, 11.9,1,1, 7.349, 10528.194, 418.221, 52860.308 24/09/27,20:24:12,02,08,1, 11.9,1,1, 7.349, 10528.170, 418.222, 52860.272 24/09/27,20:24:12,03,08,1, 11.9,1,1, 7.349, 10528.203, 418.232, 52860.187 24/09/27,20:24:12,04,08,1, 11.9,1,1, 7.349, 10528.192, 418.232, 52860.223 24/09/27,20:24:12,05,08,1, 11.9,1,1, 7.349, 10528.196, 418.243, 52860.318 24/09/27,20:24:12,06,08,1, 11.9,1,1, 7.349, 10528.195, 418.198, 52860.226 24/09/27,20:24:12,07,08,1, 11.9,1,1, 7.349, 10528.179, 418.233, 52860.266 24/09/27,20:24:12,08,08,1, 11.9,1,1, 7.349, 10528.184, 418.218, 52860.268 24/09/27,20:24:12,09,08,1, 11.9,1,1, 7.349, 10528.199, 418.206, 52860.263 24/09/27,20:24:12,10,08,1, 11.9,1,1, 7.349, 10528.164, 418.211, 52860.264 24/09/27,20:24:12,11,08,1, 11.9,1,1, 7.349, 10528.167, 418.227, 52860.442 24/09/27,20:24:12,12,08,1, 11.9,1,1, 7.349, 10528.159, 418.244, 52860.285 24/09/27,20:24:12,13,08,1, 11.9,1,1, 7.349, 10528.173, 418.239, 52860.190 24/09/27,20:24:12,14,08,1, 11.9,1,1, 7.349, 10528.167, 418.214, 52860.268 24/09/27,20:24:12,15,08,1, 11.9,1,1, 7.349, 10528.182, 418.212, 52860.244 24/09/27,20:24:12,16,08,1, 11.9,1,1, 7.349, 10528.181, 418.216, 52860.166 24/09/27,20:24:12,17,08,1, 11.9,1,1, 7.349, 10528.175, 418.247, 52860.264 24/09/27,20:24:12,18,08,1, 11.9,1,1, 7.349, 10528.188, 418.211, 52860.259 24/09/27,20:24:12,19,08,1, 11.9,1,1, 7.349, 10528.185, 418.222, 52860.254 24/09/27,20:24:13,00,08,1, 11.8,1,1, 7.346, 10528.178, 418.222, 52860.254 24/09/27,20:24:13,01,08,1, 11.8,1,1, 7.346, 10528.196, 418.218, 52860.244 24/09/27,20:24:13,02,08,1, 11.8,1,1, 7.346, 10528.185, 418.234, 52860.243 24/09/27,20:24:13,03,08,1, 11.8,1,1, 7.346, 10528.156, 418.219, 52860.230 24/09/27,20:24:13,04,08,1, 11.8,1,1, 7.346, 10528.166, 418.223, 52860.267 24/09/27,20:24:13,05,08,1, 11.8,1,1, 7.346, 10528.198, 418.246, 52860.199 24/09/27,20:24:13,06,08,1, 11.8,1,1, 7.346, 10528.173, 418.233, 52860.283 24/09/27,20:24:13,07,08,1, 11.8,1,1, 7.346, 10528.180, 418.233, 52860.256 24/09/27,20:24:13,08,08,1, 11.8,1,1, 7.346, 10528.185, 418.246, 52860.283 24/09/27,20:24:13,09,08,1, 11.8,1,1, 7.346, 10528.174, 418.216, 52860.219 24/09/27,20:24:13,10,08,1, 11.8,1,1, 7.346, 10528.181, 418.237, 52860.273 24/09/27,20:24:13,11,08,1, 11.8,1,1, 7.346, 10528.166, 418.238, 52860.238 24/09/27,20:24:13,12,08,1, 11.8,1,1, 7.346, 10528.192, 418.248, 52860.198 24/09/27,20:24:13,13,08,1, 11.8,1,1, 7.346, 10528.187, 418.236, 52860.231 24/09/27,20:24:13,14,08,1, 11.8,1,1, 7.346, 10528.168, 418.242, 52860.294 24/09/27,20:24:13,15,08,1, 11.8,1,1, 7.346, 10528.197, 418.230, 52860.200 24/09/27,20:24:13,16,08,1, 11.8,1,1, 7.346, 10528.175, 418.230, 52860.266 24/09/27,20:24:13,17,08,1, 11.8,1,1, 7.346, 10528.156, 418.206, 52860.241 24/09/27,20:24:13,18,08,1, 11.8,1,1, 7.346, 10528.184, 418.242, 52860.198 24/09/27,20:24:13,19,08,1, 11.8,1,1, 7.346, 10528.185, 418.211, 52860.223 24/09/27,20:24:14,00,08,1, 11.9,1,1, 7.346, 10528.178, 418.211, 52860.223 24/09/27,20:24:14,01,08,1, 11.9,1,1, 7.346, 10528.171, 418.207, 52860.247 24/09/27,20:24:14,02,08,1, 11.9,1,1, 7.346, 10528.202, 418.202, 52860.303 24/09/27,20:24:14,03,08,1, 11.9,1,1, 7.346, 10528.179, 418.208, 52860.268 24/09/27,20:24:14,04,08,1, 11.9,1,1, 7.346, 10528.180, 418.253, 52860.254 24/09/27,20:24:14,05,08,1, 11.9,1,1, 7.346, 10528.151, 418.213, 52860.321 24/09/27,20:24:14,06,08,1, 11.9,1,1, 7.346, 10528.202, 418.227, 52860.266 24/09/27,20:24:14,07,08,1, 11.9,1,1, 7.346, 10528.163, 418.247, 52860.360 24/09/27,20:24:14,08,08,1, 11.9,1,1, 7.346, 10528.192, 418.253, 52860.309 24/09/27,20:24:14,09,08,1, 11.9,1,1, 7.346, 10528.174, 418.231, 52860.260 24/09/27,20:24:14,10,08,1, 11.9,1,1, 7.346, 10528.185, 418.256, 52860.290 24/09/27,20:24:14,11,08,1, 11.9,1,1, 7.346, 10528.188, 418.240, 52860.115 24/09/27,20:24:14,12,08,1, 11.9,1,1, 7.346, 10528.198, 418.240, 52860.294 24/09/27,20:24:14,13,08,1, 11.9,1,1, 7.346, 10528.164, 418.228, 52860.236 24/09/27,20:24:14,14,08,1, 11.9,1,1, 7.346, 10528.159, 418.246, 52860.222 24/09/27,20:24:14,15,08,1, 11.9,1,1, 7.346, 10528.182, 418.231, 52860.274 24/09/27,20:24:14,16,08,1, 11.9,1,1, 7.346, 10528.161, 418.238, 52860.232 24/09/27,20:24:14,17,08,1, 11.9,1,1, 7.346, 10528.161, 418.219, 52860.203 24/09/27,20:24:14,18,08,1, 11.9,1,1, 7.346, 10528.167, 418.253, 52860.267 24/09/27,20:24:14,19,08,1, 11.9,1,1, 7.346, 10528.180, 418.232, 52860.210 24/09/27,20:24:15,00,08,1, 11.9,1,1, 7.347, 10528.178, 418.232, 52860.210 24/09/27,20:24:15,01,08,1, 11.9,1,1, 7.347, 10528.155, 418.238, 52860.218 24/09/27,20:24:15,02,08,1, 11.9,1,1, 7.347, 10528.163, 418.229, 52860.275 24/09/27,20:24:15,03,08,1, 11.9,1,1, 7.347, 10528.167, 418.243, 52860.237 24/09/27,20:24:15,04,08,1, 11.9,1,1, 7.347, 10528.181, 418.222, 52860.278 24/09/27,20:24:15,05,08,1, 11.9,1,1, 7.347, 10528.159, 418.248, 52860.189 24/09/27,20:24:15,06,08,1, 11.9,1,1, 7.347, 10528.165, 418.261, 52860.199 24/09/27,20:24:15,07,08,1, 11.9,1,1, 7.347, 10528.165, 418.260, 52860.203 24/09/27,20:24:15,08,08,1, 11.9,1,1, 7.347, 10528.156, 418.263, 52860.227 24/09/27,20:24:15,09,08,1, 11.9,1,1, 7.347, 10528.150, 418.251, 52860.239 24/09/27,20:24:15,10,08,1, 11.9,1,1, 7.347, 10528.172, 418.251, 52860.236 24/09/27,20:24:15,11,08,1, 11.9,1,1, 7.347, 10528.171, 418.256, 52860.222 24/09/27,20:24:15,12,08,1, 11.9,1,1, 7.347, 10528.155, 418.263, 52860.239 24/09/27,20:24:15,13,08,1, 11.9,1,1, 7.347, 10528.179, 418.263, 52860.255 24/09/27,20:24:15,14,08,1, 11.9,1,1, 7.347, 10528.158, 418.234, 52860.212 24/09/27,20:24:15,15,08,1, 11.9,1,1, 7.347, 10528.178, 418.274, 52860.323 24/09/27,20:24:15,16,08,1, 11.9,1,1, 7.347, 10528.157, 418.276, 52860.262 24/09/27,20:24:15,17,08,1, 11.9,1,1, 7.347, 10528.172, 418.273, 52860.219 24/09/27,20:24:15,18,08,1, 11.9,1,1, 7.347, 10528.158, 418.254, 52860.208 24/09/27,20:24:15,19,08,1, 11.9,1,1, 7.347, 10528.172, 418.269, 52860.292 24/09/27,20:24:16,00,08,1, 11.9,1,1, 7.342, 10528.170, 418.269, 52860.292 24/09/27,20:24:16,01,08,1, 11.9,1,1, 7.342, 10528.158, 418.251, 52860.235 24/09/27,20:24:16,02,08,1, 11.9,1,1, 7.342, 10528.160, 418.252, 52860.256 24/09/27,20:24:16,03,08,1, 11.9,1,1, 7.342, 10528.155, 418.253, 52860.209 24/09/27,20:24:16,04,08,1, 11.9,1,1, 7.342, 10528.173, 418.221, 52860.160 24/09/27,20:24:16,05,08,1, 11.9,1,1, 7.342, 10528.161, 418.273, 52860.250 24/09/27,20:24:16,06,08,1, 11.9,1,1, 7.342, 10528.136, 418.260, 52860.228 24/09/27,20:24:16,07,08,1, 11.9,1,1, 7.342, 10528.163, 418.242, 52860.294 24/09/27,20:24:16,08,08,1, 11.9,1,1, 7.342, 10528.163, 418.238, 52860.209 24/09/27,20:24:16,09,08,1, 11.9,1,1, 7.342, 10528.184, 418.256, 52860.265 24/09/27,20:24:16,10,08,1, 11.9,1,1, 7.342, 10528.165, 418.245, 52860.222 24/09/27,20:24:16,11,08,1, 11.9,1,1, 7.342, 10528.148, 418.235, 52860.216 24/09/27,20:24:16,12,08,1, 11.9,1,1, 7.342, 10528.185, 418.262, 52860.251 24/09/27,20:24:16,13,08,1, 11.9,1,1, 7.342, 10528.181, 418.247, 52860.220 24/09/27,20:24:16,14,08,1, 11.9,1,1, 7.342, 10528.158, 418.253, 52860.274 24/09/27,20:24:16,15,08,1, 11.9,1,1, 7.342, 10528.158, 418.248, 52860.191 24/09/27,20:24:16,16,08,1, 11.9,1,1, 7.342, 10528.162, 418.269, 52860.263 24/09/27,20:24:16,17,08,1, 11.9,1,1, 7.342, 10528.176, 418.224, 52860.253 24/09/27,20:24:16,18,08,1, 11.9,1,1, 7.342, 10528.162, 418.253, 52860.231 24/09/27,20:24:16,19,08,1, 11.9,1,1, 7.342, 10528.173, 418.261, 52860.280 24/09/27,20:24:17,00,08,1, 11.9,1,1, 7.347, 10528.170, 418.261, 52860.280 24/09/27,20:24:17,01,08,1, 11.9,1,1, 7.347, 10528.153, 418.246, 52860.260 24/09/27,20:24:17,02,08,1, 11.9,1,1, 7.347, 10528.192, 418.233, 52860.228 24/09/27,20:24:17,03,08,1, 11.9,1,1, 7.347, 10528.175, 418.253, 52860.242 24/09/27,20:24:17,04,08,1, 11.9,1,1, 7.347, 10528.180, 418.262, 52860.240 24/09/27,20:24:17,05,08,1, 11.9,1,1, 7.347, 10528.161, 418.238, 52860.316 24/09/27,20:24:17,06,08,1, 11.9,1,1, 7.347, 10528.163, 418.272, 52860.279 24/09/27,20:24:17,07,08,1, 11.9,1,1, 7.347, 10528.184, 418.238, 52860.212 24/09/27,20:24:17,08,08,1, 11.9,1,1, 7.347, 10528.176, 418.262, 52860.252 24/09/27,20:24:17,09,08,1, 11.9,1,1, 7.347, 10528.152, 418.253, 52860.252 24/09/27,20:24:17,10,08,1, 11.9,1,1, 7.347, 10528.158, 418.271, 52860.267 24/09/27,20:24:17,11,08,1, 11.9,1,1, 7.347, 10528.169, 418.254, 52860.204 24/09/27,20:24:17,12,08,1, 11.9,1,1, 7.347, 10528.163, 418.286, 52860.282 24/09/27,20:24:17,13,08,1, 11.9,1,1, 7.347, 10528.166, 418.263, 52860.269 24/09/27,20:24:17,14,08,1, 11.9,1,1, 7.347, 10528.145, 418.272, 52860.272 24/09/27,20:24:17,15,08,1, 11.9,1,1, 7.347, 10528.139, 418.250, 52860.248 24/09/27,20:24:17,16,08,1, 11.9,1,1, 7.347, 10528.178, 418.268, 52860.218 24/09/27,20:24:17,17,08,1, 11.9,1,1, 7.347, 10528.152, 418.265, 52860.284 24/09/27,20:24:17,18,08,1, 11.9,1,1, 7.347, 10528.154, 418.290, 52860.237 24/09/27,20:24:17,19,08,1, 11.9,1,1, 7.347, 10528.181, 418.267, 52860.234 24/09/27,20:24:18,00,09,1, 11.9,1,1, 7.342, 10528.178, 418.267, 52860.234 24/09/27,20:24:18,01,09,1, 11.9,1,1, 7.342, 10528.143, 418.295, 52860.282 24/09/27,20:24:18,02,09,1, 11.9,1,1, 7.342, 10528.146, 418.266, 52860.235 24/09/27,20:24:18,03,09,1, 11.9,1,1, 7.342, 10528.158, 418.299, 52860.276 24/09/27,20:24:18,04,09,1, 11.9,1,1, 7.342, 10528.167, 418.286, 52860.275 24/09/27,20:24:18,05,09,1, 11.9,1,1, 7.342, 10528.168, 418.266, 52860.242 24/09/27,20:24:18,06,09,1, 11.9,1,1, 7.342, 10528.162, 418.275, 52860.241 24/09/27,20:24:18,07,09,1, 11.9,1,1, 7.342, 10528.156, 418.269, 52860.258 24/09/27,20:24:18,08,09,1, 11.9,1,1, 7.342, 10528.132, 418.254, 52860.252 24/09/27,20:24:18,09,09,1, 11.9,1,1, 7.342, 10528.141, 418.269, 52860.273 24/09/27,20:24:18,10,09,1, 11.9,1,1, 7.342, 10528.135, 418.262, 52860.196 24/09/27,20:24:18,11,09,1, 11.9,1,1, 7.342, 10528.161, 418.278, 52860.254 24/09/27,20:24:18,12,09,1, 11.9,1,1, 7.342, 10528.185, 418.242, 52860.213 24/09/27,20:24:18,13,09,1, 11.9,1,1, 7.342, 10528.154, 418.267, 52860.226 24/09/27,20:24:18,14,09,1, 11.9,1,1, 7.342, 10528.162, 418.274, 52860.293 24/09/27,20:24:18,15,09,1, 11.9,1,1, 7.342, 10528.127, 418.269, 52860.299 24/09/27,20:24:18,16,09,1, 11.9,1,1, 7.342, 10528.160, 418.257, 52860.245 24/09/27,20:24:18,17,09,1, 11.9,1,1, 7.342, 10528.170, 418.273, 52860.238 24/09/27,20:24:18,18,09,1, 11.9,1,1, 7.342, 10528.147, 418.284, 52860.282 24/09/27,20:24:18,19,09,1, 11.9,1,1, 7.342, 10528.167, 418.294, 52860.272 24/09/27,20:24:19,00,09,1, 11.9,1,1, 7.345, 10528.162, 418.294, 52860.272 24/09/27,20:24:19,01,09,1, 11.9,1,1, 7.345, 10528.157, 418.307, 52860.300 24/09/27,20:24:19,02,09,1, 11.9,1,1, 7.345, 10528.147, 418.274, 52860.238 24/09/27,20:24:19,03,09,1, 11.9,1,1, 7.345, 10528.152, 418.270, 52860.294 24/09/27,20:24:19,04,09,1, 11.9,1,1, 7.345, 10528.155, 418.274, 52860.262 24/09/27,20:24:19,05,09,1, 11.9,1,1, 7.345, 10528.149, 418.289, 52860.273 24/09/27,20:24:19,06,09,1, 11.9,1,1, 7.345, 10528.145, 418.253, 52860.240 24/09/27,20:24:19,07,09,1, 11.9,1,1, 7.345, 10528.170, 418.292, 52860.230 24/09/27,20:24:19,08,09,1, 11.9,1,1, 7.345, 10528.156, 418.281, 52860.240 24/09/27,20:24:19,09,09,1, 11.9,1,1, 7.345, 10528.127, 418.274, 52860.244 24/09/27,20:24:19,10,09,1, 11.9,1,1, 7.345, 10528.148, 418.299, 52860.249 24/09/27,20:24:19,11,09,1, 11.9,1,1, 7.345, 10528.157, 418.281, 52860.265 24/09/27,20:24:19,12,09,1, 11.9,1,1, 7.345, 10528.163, 418.283, 52860.300 24/09/27,20:24:19,13,09,1, 11.9,1,1, 7.345, 10528.167, 418.256, 52860.229 24/09/27,20:24:19,14,09,1, 11.9,1,1, 7.345, 10528.139, 418.283, 52860.288 24/09/27,20:24:19,15,09,1, 11.9,1,1, 7.345, 10528.133, 418.281, 52860.219 24/09/27,20:24:19,16,09,1, 11.9,1,1, 7.345, 10528.149, 418.291, 52860.279 24/09/27,20:24:19,17,09,1, 11.9,1,1, 7.345, 10528.144, 418.285, 52860.245 24/09/27,20:24:19,18,09,1, 11.9,1,1, 7.345, 10528.144, 418.293, 52860.238 24/09/27,20:24:19,19,09,1, 11.9,1,1, 7.345, 10528.145, 418.272, 52860.269 24/09/27,20:24:20,00,09,1, 11.9,1,1, 7.345, 10528.136, 418.272, 52860.269 24/09/27,20:24:20,01,09,1, 11.9,1,1, 7.345, 10528.159, 418.288, 52860.234 24/09/27,20:24:20,02,09,1, 11.9,1,1, 7.345, 10528.149, 418.294, 52860.258 24/09/27,20:24:20,03,09,1, 11.9,1,1, 7.345, 10528.139, 418.297, 52860.273 24/09/27,20:24:20,04,09,1, 11.9,1,1, 7.345, 10528.150, 418.297, 52860.323 24/09/27,20:24:20,05,09,1, 11.9,1,1, 7.345, 10528.136, 418.295, 52860.280 24/09/27,20:24:20,06,09,1, 11.9,1,1, 7.345, 10528.157, 418.284, 52860.210 24/09/27,20:24:20,07,09,1, 11.9,1,1, 7.345, 10528.146, 418.281, 52860.313 24/09/27,20:24:20,08,09,1, 11.9,1,1, 7.345, 10528.174, 418.305, 52860.234 24/09/27,20:24:20,09,09,1, 11.9,1,1, 7.345, 10528.138, 418.283, 52860.292 24/09/27,20:24:20,10,09,1, 11.9,1,1, 7.345, 10528.142, 418.282, 52860.272 24/09/27,20:24:20,11,09,1, 11.9,1,1, 7.345, 10528.146, 418.277, 52860.225 24/09/27,20:24:20,12,09,1, 11.9,1,1, 7.345, 10528.163, 418.296, 52860.238 24/09/27,20:24:20,13,09,1, 11.9,1,1, 7.345, 10528.159, 418.289, 52860.230 24/09/27,20:24:20,14,09,1, 11.9,1,1, 7.345, 10528.135, 418.293, 52860.237 24/09/27,20:24:20,15,09,1, 11.9,1,1, 7.345, 10528.133, 418.280, 52860.208 24/09/27,20:24:20,16,09,1, 11.9,1,1, 7.345, 10528.170, 418.290, 52860.255 24/09/27,20:24:20,17,09,1, 11.9,1,1, 7.345, 10528.152, 418.288, 52860.232 24/09/27,20:24:20,18,09,1, 11.9,1,1, 7.345, 10528.133, 418.283, 52860.287 24/09/27,20:24:20,19,09,1, 11.9,1,1, 7.345, 10528.149, 418.255, 52860.226 24/09/27,20:24:21,00,09,1, 11.9,1,1, 7.345, 10528.145, 418.255, 52860.226 24/09/27,20:24:21,01,09,1, 11.9,1,1, 7.345, 10528.140, 418.278, 52860.315 24/09/27,20:24:21,02,09,1, 11.9,1,1, 7.345, 10528.146, 418.265, 52860.285 24/09/27,20:24:21,03,09,1, 11.9,1,1, 7.345, 10528.141, 418.274, 52860.308 24/09/27,20:24:21,04,09,1, 11.9,1,1, 7.345, 10528.162, 418.283, 52860.222 24/09/27,20:24:21,05,09,1, 11.9,1,1, 7.345, 10528.150, 418.257, 52860.228 24/09/27,20:24:21,06,09,1, 11.9,1,1, 7.345, 10528.136, 418.277, 52860.299 24/09/27,20:24:21,07,09,1, 11.9,1,1, 7.345, 10528.145, 418.278, 52860.287 24/09/27,20:24:21,08,09,1, 11.9,1,1, 7.345, 10528.113, 418.274, 52860.234 24/09/27,20:24:21,09,09,1, 11.9,1,1, 7.345, 10528.145, 418.255, 52860.199 24/09/27,20:24:21,10,09,1, 11.9,1,1, 7.345, 10528.136, 418.270, 52860.266 24/09/27,20:24:21,11,09,1, 11.9,1,1, 7.345, 10528.150, 418.271, 52860.277 24/09/27,20:24:21,12,09,1, 11.9,1,1, 7.345, 10528.160, 418.288, 52860.324 24/09/27,20:24:21,13,09,1, 11.9,1,1, 7.345, 10528.145, 418.266, 52860.310 24/09/27,20:24:21,14,09,1, 11.9,1,1, 7.345, 10528.158, 418.298, 52860.267 24/09/27,20:24:21,15,09,1, 11.9,1,1, 7.345, 10528.152, 418.282, 52860.268 24/09/27,20:24:21,16,09,1, 11.9,1,1, 7.345, 10528.161, 418.303, 52860.283 24/09/27,20:24:21,17,09,1, 11.9,1,1, 7.345, 10528.160, 418.286, 52860.275 24/09/27,20:24:21,18,09,1, 11.9,1,1, 7.345, 10528.139, 418.293, 52860.206 24/09/27,20:24:21,19,09,1, 11.9,1,1, 7.345, 10528.175, 418.273, 52860.238 24/09/27,20:24:22,00,09,1, 11.9,1,1, 7.345, 10528.170, 418.273, 52860.238 24/09/27,20:24:22,01,09,1, 11.9,1,1, 7.345, 10528.150, 418.296, 52860.274 24/09/27,20:24:22,02,09,1, 11.9,1,1, 7.345, 10528.129, 418.275, 52860.269 24/09/27,20:24:22,03,09,1, 11.9,1,1, 7.345, 10528.156, 418.292, 52860.260 24/09/27,20:24:22,04,09,1, 11.9,1,1, 7.345, 10528.125, 418.301, 52860.316 24/09/27,20:24:22,05,09,1, 11.9,1,1, 7.345, 10528.149, 418.281, 52860.242 24/09/27,20:24:22,06,09,1, 11.9,1,1, 7.345, 10528.142, 418.301, 52860.304 24/09/27,20:24:22,07,09,1, 11.9,1,1, 7.345, 10528.147, 418.271, 52860.254 24/09/27,20:24:22,08,09,1, 11.9,1,1, 7.345, 10528.139, 418.285, 52860.203 24/09/27,20:24:22,09,09,1, 11.9,1,1, 7.345, 10528.146, 418.269, 52860.198 24/09/27,20:24:22,10,09,1, 11.9,1,1, 7.345, 10528.130, 418.297, 52860.264 24/09/27,20:24:22,11,09,1, 11.9,1,1, 7.345, 10528.117, 418.285, 52860.242 24/09/27,20:24:22,12,09,1, 11.9,1,1, 7.345, 10528.135, 418.300, 52860.297 24/09/27,20:24:22,13,09,1, 11.9,1,1, 7.345, 10528.143, 418.288, 52860.276 24/09/27,20:24:22,14,09,1, 11.9,1,1, 7.345, 10528.135, 418.302, 52860.282 24/09/27,20:24:22,15,09,1, 11.9,1,1, 7.345, 10528.149, 418.293, 52860.228 24/09/27,20:24:22,16,09,1, 11.9,1,1, 7.345, 10528.146, 418.283, 52860.232 24/09/27,20:24:22,17,09,1, 11.9,1,1, 7.345, 10528.128, 418.322, 52860.282 24/09/27,20:24:22,18,09,1, 11.9,1,1, 7.345, 10528.118, 418.306, 52860.316 24/09/27,20:24:22,19,09,1, 11.9,1,1, 7.345, 10528.129, 418.322, 52860.327 24/09/27,20:24:23,00,09,1, 12.0,1,1, 7.343, 10528.128, 418.322, 52860.327 24/09/27,20:24:23,01,09,1, 12.0,1,1, 7.343, 10528.142, 418.291, 52860.213 24/09/27,20:24:23,02,09,1, 12.0,1,1, 7.343, 10528.107, 418.314, 52860.248 24/09/27,20:24:23,03,09,1, 12.0,1,1, 7.343, 10528.138, 418.326, 52860.244 24/09/27,20:24:23,04,09,1, 12.0,1,1, 7.343, 10528.135, 418.317, 52860.303 24/09/27,20:24:23,05,09,1, 12.0,1,1, 7.343, 10528.136, 418.298, 52860.141 24/09/27,20:24:23,06,09,1, 12.0,1,1, 7.343, 10528.126, 418.300, 52860.238 24/09/27,20:24:23,07,09,1, 12.0,1,1, 7.343, 10528.133, 418.309, 52860.229 24/09/27,20:24:23,08,09,1, 12.0,1,1, 7.343, 10528.116, 418.331, 52860.281 24/09/27,20:24:23,09,09,1, 12.0,1,1, 7.343, 10528.138, 418.308, 52860.078 24/09/27,20:24:23,10,09,1, 12.0,1,1, 7.343, 10528.136, 418.320, 52860.181 24/09/27,20:24:23,11,09,1, 12.0,1,1, 7.343, 10528.136, 418.350, 52860.262 24/09/27,20:24:23,12,09,1, 12.0,1,1, 7.343, 10528.122, 418.296, 52860.187 24/09/27,20:24:23,13,09,1, 12.0,1,1, 7.343, 10528.126, 418.339, 52860.377 24/09/27,20:24:23,14,09,1, 12.0,1,1, 7.343, 10528.139, 418.317, 52860.287 24/09/27,20:24:23,15,09,1, 12.0,1,1, 7.343, 10528.117, 418.328, 52860.271 24/09/27,20:24:23,16,09,1, 12.0,1,1, 7.343, 10528.127, 418.325, 52860.241 24/09/27,20:24:23,17,09,1, 12.0,1,1, 7.343, 10528.132, 418.337, 52860.227 24/09/27,20:24:23,18,09,1, 12.0,1,1, 7.343, 10528.131, 418.293, 52860.289 24/09/27,20:24:23,19,09,1, 12.0,1,1, 7.343, 10528.125, 418.319, 52860.248 24/09/27,20:24:24,00,09,1, 11.9,1,1, 7.342, 10528.120, 418.319, 52860.248 24/09/27,20:24:24,01,09,1, 11.9,1,1, 7.342, 10528.127, 418.334, 52860.276 24/09/27,20:24:24,02,09,1, 11.9,1,1, 7.342, 10528.113, 418.297, 52860.305 24/09/27,20:24:24,03,09,1, 11.9,1,1, 7.342, 10528.146, 418.320, 52860.291 24/09/27,20:24:24,04,09,1, 11.9,1,1, 7.342, 10528.106, 418.302, 52860.244 24/09/27,20:24:24,05,09,1, 11.9,1,1, 7.342, 10528.124, 418.318, 52860.230 24/09/27,20:24:24,06,09,1, 11.9,1,1, 7.342, 10528.136, 418.325, 52860.254 24/09/27,20:24:24,07,09,1, 11.9,1,1, 7.342, 10528.140, 418.312, 52860.290 24/09/27,20:24:24,08,09,1, 11.9,1,1, 7.342, 10528.128, 418.325, 52860.263 24/09/27,20:24:24,09,09,1, 11.9,1,1, 7.342, 10528.116, 418.305, 52860.319 24/09/27,20:24:24,10,09,1, 11.9,1,1, 7.342, 10528.109, 418.311, 52860.308 24/09/27,20:24:24,11,09,1, 11.9,1,1, 7.342, 10528.123, 418.298, 52860.297 24/09/27,20:24:24,12,09,1, 11.9,1,1, 7.342, 10528.137, 418.294, 52860.272 24/09/27,20:24:24,13,09,1, 11.9,1,1, 7.342, 10528.150, 418.312, 52860.243 24/09/27,20:24:24,14,09,1, 11.9,1,1, 7.342, 10528.117, 418.297, 52860.229 24/09/27,20:24:24,15,09,1, 11.9,1,1, 7.342, 10528.121, 418.340, 52860.307 24/09/27,20:24:24,16,09,1, 11.9,1,1, 7.342, 10528.120, 418.316, 52860.251 24/09/27,20:24:24,17,09,1, 11.9,1,1, 7.342, 10528.099, 418.327, 52860.238 24/09/27,20:24:24,18,09,1, 11.9,1,1, 7.342, 10528.094, 418.308, 52860.271 24/09/27,20:24:24,19,09,1, 11.9,1,1, 7.342, 10528.125, 418.320, 52860.289 24/09/27,20:24:25,00,09,1, 11.9,1,1, 7.343, 10528.120, 418.320, 52860.289 24/09/27,20:24:25,01,09,1, 11.9,1,1, 7.343, 10528.121, 418.331, 52860.288 24/09/27,20:24:25,02,09,1, 11.9,1,1, 7.343, 10528.117, 418.315, 52860.320 24/09/27,20:24:25,03,09,1, 11.9,1,1, 7.343, 10528.154, 418.342, 52860.255 24/09/27,20:24:25,04,09,1, 11.9,1,1, 7.343, 10528.136, 418.320, 52860.266 24/09/27,20:24:25,05,09,1, 11.9,1,1, 7.343, 10528.122, 418.334, 52860.249 24/09/27,20:24:25,06,09,1, 11.9,1,1, 7.343, 10528.118, 418.314, 52860.266 24/09/27,20:24:25,07,09,1, 11.9,1,1, 7.343, 10528.111, 418.349, 52860.208 24/09/27,20:24:25,08,09,1, 11.9,1,1, 7.343, 10528.114, 418.315, 52860.185 24/09/27,20:24:25,09,09,1, 11.9,1,1, 7.343, 10528.118, 418.333, 52860.254 24/09/27,20:24:25,10,09,1, 11.9,1,1, 7.343, 10528.115, 418.328, 52860.195 24/09/27,20:24:25,11,09,1, 11.9,1,1, 7.343, 10528.111, 418.334, 52860.295 24/09/27,20:24:25,12,09,1, 11.9,1,1, 7.343, 10528.115, 418.321, 52860.237 24/09/27,20:24:25,13,09,1, 11.9,1,1, 7.343, 10528.116, 418.343, 52860.237 24/09/27,20:24:25,14,09,1, 11.9,1,1, 7.343, 10528.110, 418.320, 52860.205 24/09/27,20:24:25,15,09,1, 11.9,1,1, 7.343, 10528.116, 418.331, 52860.198 24/09/27,20:24:25,16,09,1, 11.9,1,1, 7.343, 10528.106, 418.321, 52860.284 24/09/27,20:24:25,17,09,1, 11.9,1,1, 7.343, 10528.115, 418.345, 52860.182 24/09/27,20:24:25,18,09,1, 11.9,1,1, 7.343, 10528.132, 418.335, 52860.190 24/09/27,20:24:25,19,09,1, 11.9,1,1, 7.343, 10528.104, 418.341, 52860.190 24/09/27,20:24:26,00,08,1, 11.9,1,1, 7.340, 10528.103, 418.341, 52860.190 24/09/27,20:24:26,01,08,1, 11.9,1,1, 7.340, 10528.115, 418.339, 52860.253 24/09/27,20:24:26,02,08,1, 11.9,1,1, 7.340, 10528.122, 418.308, 52860.248 24/09/27,20:24:26,03,08,1, 11.9,1,1, 7.340, 10528.103, 418.336, 52860.203 24/09/27,20:24:26,04,08,1, 11.9,1,1, 7.340, 10528.119, 418.322, 52860.269 24/09/27,20:24:26,05,08,1, 11.9,1,1, 7.340, 10528.129, 418.336, 52860.225 24/09/27,20:24:26,06,08,1, 11.9,1,1, 7.340, 10528.116, 418.326, 52860.237 24/09/27,20:24:26,07,08,1, 11.9,1,1, 7.340, 10528.121, 418.351, 52860.282 24/09/27,20:24:26,08,08,1, 11.9,1,1, 7.340, 10528.123, 418.315, 52860.220 24/09/27,20:24:26,09,08,1, 11.9,1,1, 7.340, 10528.115, 418.346, 52860.221 24/09/27,20:24:26,10,08,1, 11.9,1,1, 7.340, 10528.108, 418.348, 52860.270 24/09/27,20:24:26,11,08,1, 11.9,1,1, 7.340, 10528.106, 418.353, 52860.229 24/09/27,20:24:26,12,08,1, 11.9,1,1, 7.340, 10528.126, 418.332, 52860.208 24/09/27,20:24:26,13,08,1, 11.9,1,1, 7.340, 10528.110, 418.343, 52860.208 24/09/27,20:24:26,14,08,1, 11.9,1,1, 7.340, 10528.131, 418.318, 52860.250 24/09/27,20:24:26,15,08,1, 11.9,1,1, 7.340, 10528.117, 418.332, 52860.284 24/09/27,20:24:26,16,08,1, 11.9,1,1, 7.340, 10528.111, 418.327, 52860.268 24/09/27,20:24:26,17,08,1, 11.9,1,1, 7.340, 10528.115, 418.354, 52860.266 24/09/27,20:24:26,18,08,1, 11.9,1,1, 7.340, 10528.120, 418.342, 52860.299 24/09/27,20:24:26,19,08,1, 11.9,1,1, 7.340, 10528.114, 418.342, 52860.247 24/09/27,20:24:27,00,08,1, 11.9,1,1, 7.344, 10528.111, 418.342, 52860.247 24/09/27,20:24:27,01,08,1, 11.9,1,1, 7.344, 10528.120, 418.339, 52860.213 24/09/27,20:24:27,02,08,1, 11.9,1,1, 7.344, 10528.120, 418.328, 52860.240 24/09/27,20:24:27,03,08,1, 11.9,1,1, 7.344, 10528.115, 418.368, 52860.323 24/09/27,20:24:27,04,08,1, 11.9,1,1, 7.344, 10528.108, 418.339, 52860.271 24/09/27,20:24:27,05,08,1, 11.9,1,1, 7.344, 10528.132, 418.361, 52860.239 24/09/27,20:24:27,06,08,1, 11.9,1,1, 7.344, 10528.098, 418.349, 52860.302 24/09/27,20:24:27,07,08,1, 11.9,1,1, 7.344, 10528.113, 418.367, 52860.266 24/09/27,20:24:27,08,08,1, 11.9,1,1, 7.344, 10528.102, 418.338, 52860.261 24/09/27,20:24:27,09,08,1, 11.9,1,1, 7.344, 10528.103, 418.329, 52860.241 24/09/27,20:24:27,10,08,1, 11.9,1,1, 7.344, 10528.101, 418.346, 52860.284 24/09/27,20:24:27,11,08,1, 11.9,1,1, 7.344, 10528.079, 418.348, 52860.284 24/09/27,20:24:27,12,08,1, 11.9,1,1, 7.344, 10528.093, 418.339, 52860.281 24/09/27,20:24:27,13,08,1, 11.9,1,1, 7.344, 10528.122, 418.327, 52860.237 24/09/27,20:24:27,14,08,1, 11.9,1,1, 7.344, 10528.088, 418.343, 52860.200 24/09/27,20:24:27,15,08,1, 11.9,1,1, 7.344, 10528.101, 418.330, 52860.207 24/09/27,20:24:27,16,08,1, 11.9,1,1, 7.344, 10528.086, 418.319, 52860.254 24/09/27,20:24:27,17,08,1, 11.9,1,1, 7.344, 10528.082, 418.349, 52860.243 24/09/27,20:24:27,18,08,1, 11.9,1,1, 7.344, 10528.065, 418.321, 52860.247 24/09/27,20:24:27,19,08,1, 11.9,1,1, 7.344, 10528.093, 418.377, 52860.280 24/09/27,20:24:28,00,08,1, 11.9,1,1, 7.341, 10528.086, 418.377, 52860.280 24/09/27,20:24:28,01,08,1, 11.9,1,1, 7.341, 10528.102, 418.337, 52860.179 24/09/27,20:24:28,02,08,1, 11.9,1,1, 7.341, 10528.081, 418.342, 52860.298 24/09/27,20:24:28,03,08,1, 11.9,1,1, 7.341, 10528.105, 418.319, 52860.206 24/09/27,20:24:28,04,08,1, 11.9,1,1, 7.341, 10528.091, 418.301, 52860.239 24/09/27,20:24:28,05,08,1, 11.9,1,1, 7.341, 10528.095, 418.336, 52860.216 24/09/27,20:24:28,06,08,1, 11.9,1,1, 7.341, 10528.101, 418.343, 52860.284 24/09/27,20:24:28,07,08,1, 11.9,1,1, 7.341, 10528.085, 418.317, 52860.249 24/09/27,20:24:28,08,08,1, 11.9,1,1, 7.341, 10528.084, 418.313, 52860.212 24/09/27,20:24:28,09,08,1, 11.9,1,1, 7.341, 10528.074, 418.338, 52860.238 24/09/27,20:24:28,10,08,1, 11.9,1,1, 7.341, 10528.075, 418.305, 52860.076 24/09/27,20:24:28,11,08,1, 11.9,1,1, 7.341, 10528.054, 418.324, 52860.363 24/09/27,20:24:28,12,08,1, 11.9,1,1, 7.341, 10528.093, 418.301, 52860.287 24/09/27,20:24:28,13,08,1, 11.9,1,1, 7.341, 10528.092, 418.319, 52860.240 24/09/27,20:24:28,14,08,1, 11.9,1,1, 7.341, 10528.080, 418.328, 52860.208 24/09/27,20:24:28,15,08,1, 11.9,1,1, 7.341, 10528.094, 418.352, 52860.298 24/09/27,20:24:28,16,08,1, 11.9,1,1, 7.341, 10528.089, 418.335, 52860.249 24/09/27,20:24:28,17,08,1, 11.9,1,1, 7.341, 10528.092, 418.339, 52860.243 24/09/27,20:24:28,18,08,1, 11.9,1,1, 7.341, 10528.062, 418.322, 52860.245 24/09/27,20:24:28,19,08,1, 11.9,1,1, 7.341, 10528.089, 418.333, 52860.215 24/09/27,20:24:29,00,09,1, 11.9,1,1, 7.343, 10528.086, 418.333, 52860.215 24/09/27,20:24:29,01,09,1, 11.9,1,1, 7.343, 10528.111, 418.341, 52860.219 24/09/27,20:24:29,02,09,1, 11.9,1,1, 7.343, 10528.084, 418.344, 52860.215 24/09/27,20:24:29,03,09,1, 11.9,1,1, 7.343, 10528.088, 418.363, 52860.181 24/09/27,20:24:29,04,09,1, 11.9,1,1, 7.343, 10528.073, 418.335, 52860.164 24/09/27,20:24:29,05,09,1, 11.9,1,1, 7.343, 10528.092, 418.340, 52860.269 24/09/27,20:24:29,06,09,1, 11.9,1,1, 7.343, 10528.070, 418.346, 52860.251 24/09/27,20:24:29,07,09,1, 11.9,1,1, 7.343, 10528.054, 418.350, 52860.232 24/09/27,20:24:29,08,09,1, 11.9,1,1, 7.343, 10528.068, 418.323, 52860.274 24/09/27,20:24:29,09,09,1, 11.9,1,1, 7.343, 10528.079, 418.355, 52860.268 24/09/27,20:24:29,10,09,1, 11.9,1,1, 7.343, 10528.083, 418.332, 52860.216 24/09/27,20:24:29,11,09,1, 11.9,1,1, 7.343, 10528.098, 418.321, 52860.222 24/09/27,20:24:29,12,09,1, 11.9,1,1, 7.343, 10528.072, 418.345, 52860.280 24/09/27,20:24:29,13,09,1, 11.9,1,1, 7.343, 10528.073, 418.339, 52860.230 24/09/27,20:24:29,14,09,1, 11.9,1,1, 7.343, 10528.096, 418.341, 52860.244 24/09/27,20:24:29,15,09,1, 11.9,1,1, 7.343, 10528.076, 418.339, 52860.201 24/09/27,20:24:29,16,09,1, 11.9,1,1, 7.343, 10528.070, 418.325, 52860.220 24/09/27,20:24:29,17,09,1, 11.9,1,1, 7.343, 10528.073, 418.355, 52860.228 24/09/27,20:24:29,18,09,1, 11.9,1,1, 7.343, 10528.064, 418.345, 52860.189 24/09/27,20:24:29,19,09,1, 11.9,1,1, 7.343, 10528.068, 418.328, 52860.187 24/09/27,20:24:30,00,09,1, 11.9,1,1, 7.341, 10528.061, 418.328, 52860.187 24/09/27,20:24:30,01,09,1, 11.9,1,1, 7.341, 10528.074, 418.349, 52860.184 24/09/27,20:24:30,02,09,1, 11.9,1,1, 7.341, 10528.068, 418.340, 52860.208 24/09/27,20:24:30,03,09,1, 11.9,1,1, 7.341, 10528.061, 418.335, 52860.229 24/09/27,20:24:30,04,09,1, 11.9,1,1, 7.341, 10528.076, 418.331, 52860.291 24/09/27,20:24:30,05,09,1, 11.9,1,1, 7.341, 10528.084, 418.342, 52860.287 24/09/27,20:24:30,06,09,1, 11.9,1,1, 7.341, 10528.087, 418.353, 52860.222 24/09/27,20:24:30,07,09,1, 11.9,1,1, 7.341, 10528.083, 418.325, 52860.214 24/09/27,20:24:30,08,09,1, 11.9,1,1, 7.341, 10528.090, 418.338, 52860.202 24/09/27,20:24:30,09,09,1, 11.9,1,1, 7.341, 10528.066, 418.332, 52860.209 24/09/27,20:24:30,10,09,1, 11.9,1,1, 7.341, 10528.065, 418.355, 52860.232 24/09/27,20:24:30,11,09,1, 11.9,1,1, 7.341, 10528.094, 418.348, 52860.195 24/09/27,20:24:30,12,09,1, 11.9,1,1, 7.341, 10528.090, 418.343, 52860.223 24/09/27,20:24:30,13,09,1, 11.9,1,1, 7.341, 10528.073, 418.351, 52860.247 24/09/27,20:24:30,14,09,1, 11.9,1,1, 7.341, 10528.086, 418.337, 52860.221 24/09/27,20:24:30,15,09,1, 11.9,1,1, 7.341, 10528.087, 418.340, 52860.203 24/09/27,20:24:30,16,09,1, 11.9,1,1, 7.341, 10528.071, 418.351, 52860.201 24/09/27,20:24:30,17,09,1, 11.9,1,1, 7.341, 10528.077, 418.333, 52860.257 24/09/27,20:24:30,18,09,1, 11.9,1,1, 7.341, 10528.077, 418.330, 52860.229 24/09/27,20:24:30,19,09,1, 11.9,1,1, 7.341, 10528.083, 418.344, 52860.266 24/09/27,20:24:31,00,09,1, 11.9,1,1, 7.340, 10528.078, 418.344, 52860.266 24/09/27,20:24:31,01,09,1, 11.9,1,1, 7.340, 10528.071, 418.337, 52860.199 24/09/27,20:24:31,02,09,1, 11.9,1,1, 7.340, 10528.060, 418.351, 52860.234 24/09/27,20:24:31,03,09,1, 11.9,1,1, 7.340, 10528.088, 418.355, 52860.188 24/09/27,20:24:31,04,09,1, 11.9,1,1, 7.340, 10528.074, 418.358, 52860.240 24/09/27,20:24:31,05,09,1, 11.9,1,1, 7.340, 10528.070, 418.363, 52860.273 24/09/27,20:24:31,06,09,1, 11.9,1,1, 7.340, 10528.065, 418.353, 52860.201 24/09/27,20:24:31,07,09,1, 11.9,1,1, 7.340, 10528.061, 418.368, 52860.280 24/09/27,20:24:31,08,09,1, 11.9,1,1, 7.340, 10528.070, 418.371, 52860.191 24/09/27,20:24:31,09,09,1, 11.9,1,1, 7.340, 10528.070, 418.362, 52860.264 24/09/27,20:24:31,10,09,1, 11.9,1,1, 7.340, 10528.071, 418.367, 52860.225 24/09/27,20:24:31,11,09,1, 11.9,1,1, 7.340, 10528.078, 418.375, 52860.211 24/09/27,20:24:31,12,09,1, 11.9,1,1, 7.340, 10528.063, 418.360, 52860.226 24/09/27,20:24:31,13,09,1, 11.9,1,1, 7.340, 10528.074, 418.365, 52860.226 24/09/27,20:24:31,14,09,1, 11.9,1,1, 7.340, 10528.052, 418.353, 52860.187 24/09/27,20:24:31,15,09,1, 11.9,1,1, 7.340, 10528.051, 418.374, 52860.288 24/09/27,20:24:31,16,09,1, 11.9,1,1, 7.340, 10528.063, 418.380, 52860.266 24/09/27,20:24:31,17,09,1, 11.9,1,1, 7.340, 10528.058, 418.358, 52860.200 24/09/27,20:24:31,18,09,1, 11.9,1,1, 7.340, 10528.053, 418.365, 52860.248 24/09/27,20:24:31,19,09,1, 11.9,1,1, 7.340, 10528.073, 418.337, 52860.229 24/09/27,20:24:32,00,09,1, 11.9,1,1, 7.339, 10528.070, 418.337, 52860.229 24/09/27,20:24:32,01,09,1, 11.9,1,1, 7.339, 10528.060, 418.379, 52860.206 24/09/27,20:24:32,02,09,1, 11.9,1,1, 7.339, 10528.068, 418.363, 52860.263 24/09/27,20:24:32,03,09,1, 11.9,1,1, 7.339, 10528.086, 418.348, 52860.260 24/09/27,20:24:32,04,09,1, 11.9,1,1, 7.339, 10528.054, 418.360, 52860.211 24/09/27,20:24:32,05,09,1, 11.9,1,1, 7.339, 10528.071, 418.377, 52860.325 24/09/27,20:24:32,06,09,1, 11.9,1,1, 7.339, 10528.070, 418.394, 52860.269 24/09/27,20:24:32,07,09,1, 11.9,1,1, 7.339, 10528.054, 418.359, 52860.211 24/09/27,20:24:32,08,09,1, 11.9,1,1, 7.339, 10528.072, 418.383, 52860.273 24/09/27,20:24:32,09,09,1, 11.9,1,1, 7.339, 10528.053, 418.385, 52860.258 24/09/27,20:24:32,10,09,1, 11.9,1,1, 7.339, 10528.062, 418.388, 52860.285 24/09/27,20:24:32,11,09,1, 11.9,1,1, 7.339, 10528.045, 418.391, 52860.200 24/09/27,20:24:32,12,09,1, 11.9,1,1, 7.339, 10528.082, 418.375, 52860.219 24/09/27,20:24:32,13,09,1, 11.9,1,1, 7.339, 10528.057, 418.374, 52860.271 24/09/27,20:24:32,14,09,1, 11.9,1,1, 7.339, 10528.079, 418.392, 52860.272 24/09/27,20:24:32,15,09,1, 11.9,1,1, 7.339, 10528.058, 418.395, 52860.260 24/09/27,20:24:32,16,09,1, 11.9,1,1, 7.339, 10528.075, 418.398, 52860.221 24/09/27,20:24:32,17,09,1, 11.9,1,1, 7.339, 10528.051, 418.384, 52860.183 24/09/27,20:24:32,18,09,1, 11.9,1,1, 7.339, 10528.062, 418.428, 52860.276 24/09/27,20:24:32,19,09,1, 11.9,1,1, 7.339, 10528.055, 418.391, 52860.223 24/09/27,20:24:33,00,09,1, 11.9,1,1, 7.340, 10528.053, 418.391, 52860.223 24/09/27,20:24:33,01,09,1, 11.9,1,1, 7.340, 10528.054, 418.373, 52860.204 24/09/27,20:24:33,02,09,1, 11.9,1,1, 7.340, 10528.058, 418.398, 52860.237 24/09/27,20:24:33,03,09,1, 11.9,1,1, 7.340, 10528.088, 418.396, 52860.366 24/09/27,20:24:33,04,09,1, 11.9,1,1, 7.340, 10528.013, 418.399, 52860.270 24/09/27,20:24:33,05,09,1, 11.9,1,1, 7.340, 10528.062, 418.395, 52860.400 24/09/27,20:24:33,06,09,1, 11.9,1,1, 7.340, 10528.041, 418.423, 52860.249 24/09/27,20:24:33,07,09,1, 11.9,1,1, 7.340, 10528.042, 418.375, 52860.275 24/09/27,20:24:33,08,09,1, 11.9,1,1, 7.340, 10528.055, 418.410, 52860.192 24/09/27,20:24:33,09,09,1, 11.9,1,1, 7.340, 10528.047, 418.394, 52860.251 24/09/27,20:24:33,10,09,1, 11.9,1,1, 7.340, 10528.051, 418.430, 52860.223 24/09/27,20:24:33,11,09,1, 11.9,1,1, 7.340, 10528.021, 418.390, 52860.192 24/09/27,20:24:33,12,09,1, 11.9,1,1, 7.340, 10528.059, 418.409, 52860.329 24/09/27,20:24:33,13,09,1, 11.9,1,1, 7.340, 10528.053, 418.413, 52860.326 24/09/27,20:24:33,14,09,1, 11.9,1,1, 7.340, 10528.055, 418.428, 52860.263 24/09/27,20:24:33,15,09,1, 11.9,1,1, 7.340, 10528.059, 418.404, 52860.283 24/09/27,20:24:33,16,09,1, 11.9,1,1, 7.340, 10528.044, 418.412, 52860.276 24/09/27,20:24:33,17,09,1, 11.9,1,1, 7.340, 10528.048, 418.404, 52860.242 24/09/27,20:24:33,18,09,1, 11.9,1,1, 7.340, 10528.051, 418.418, 52860.237 24/09/27,20:24:33,19,09,1, 11.9,1,1, 7.340, 10528.053, 418.404, 52860.264 24/09/27,20:24:34,00,09,1, 11.9,1,1, 7.339, 10528.053, 418.404, 52860.264 24/09/27,20:24:34,01,09,1, 11.9,1,1, 7.339, 10528.046, 418.385, 52860.206 24/09/27,20:24:34,02,09,1, 11.9,1,1, 7.339, 10528.052, 418.400, 52860.267 24/09/27,20:24:34,03,09,1, 11.9,1,1, 7.339, 10528.043, 418.410, 52860.207 24/09/27,20:24:34,04,09,1, 11.9,1,1, 7.339, 10528.046, 418.404, 52860.243 24/09/27,20:24:34,05,09,1, 11.9,1,1, 7.339, 10528.040, 418.393, 52860.308 24/09/27,20:24:34,06,09,1, 11.9,1,1, 7.339, 10528.042, 418.417, 52860.262 24/09/27,20:24:34,07,09,1, 11.9,1,1, 7.339, 10528.040, 418.410, 52860.232 24/09/27,20:24:34,08,09,1, 11.9,1,1, 7.339, 10528.054, 418.418, 52860.272 24/09/27,20:24:34,09,09,1, 11.9,1,1, 7.339, 10528.035, 418.413, 52860.218 24/09/27,20:24:34,10,09,1, 11.9,1,1, 7.339, 10528.017, 418.418, 52860.281 24/09/27,20:24:34,11,09,1, 11.9,1,1, 7.339, 10528.036, 418.402, 52860.237 24/09/27,20:24:34,12,09,1, 11.9,1,1, 7.339, 10528.043, 418.415, 52860.309 24/09/27,20:24:34,13,09,1, 11.9,1,1, 7.339, 10528.045, 418.398, 52860.261 24/09/27,20:24:34,14,09,1, 11.9,1,1, 7.339, 10528.050, 418.410, 52860.222 24/09/27,20:24:34,15,09,1, 11.9,1,1, 7.339, 10528.042, 418.408, 52860.259 24/09/27,20:24:34,16,09,1, 11.9,1,1, 7.339, 10528.016, 418.401, 52860.237 24/09/27,20:24:34,17,09,1, 11.9,1,1, 7.339, 10528.032, 418.407, 52860.176 24/09/27,20:24:34,18,09,1, 11.9,1,1, 7.339, 10528.044, 418.405, 52860.196 24/09/27,20:24:34,19,09,1, 11.9,1,1, 7.339, 10528.021, 418.373, 52860.232 24/09/27,20:24:35,00,09,1, 11.9,1,1, 7.337, 10528.020, 418.373, 52860.232 24/09/27,20:24:35,01,09,1, 11.9,1,1, 7.337, 10528.044, 418.392, 52860.204 24/09/27,20:24:35,02,09,1, 11.9,1,1, 7.337, 10528.003, 418.427, 52860.322 24/09/27,20:24:35,03,09,1, 11.9,1,1, 7.337, 10528.033, 418.396, 52860.203 24/09/27,20:24:35,04,09,1, 11.9,1,1, 7.337, 10528.027, 418.429, 52860.212 24/09/27,20:24:35,05,09,1, 11.9,1,1, 7.337, 10528.022, 418.387, 52860.202 24/09/27,20:24:35,06,09,1, 11.9,1,1, 7.337, 10528.026, 418.420, 52860.280 24/09/27,20:24:35,07,09,1, 11.9,1,1, 7.337, 10528.010, 418.424, 52860.304 24/09/27,20:24:35,08,09,1, 11.9,1,1, 7.337, 10528.044, 418.396, 52860.271 24/09/27,20:24:35,09,09,1, 11.9,1,1, 7.337, 10528.014, 418.435, 52860.250 24/09/27,20:24:35,10,09,1, 11.9,1,1, 7.337, 10528.079, 418.414, 52860.271 24/09/27,20:24:35,11,09,1, 11.9,1,1, 7.337, 10528.060, 418.405, 52860.266 24/09/27,20:24:35,12,09,1, 11.9,1,1, 7.337, 10528.023, 418.401, 52860.180 24/09/27,20:24:35,13,09,1, 11.9,1,1, 7.337, 10528.035, 418.409, 52860.244 24/09/27,20:24:35,14,09,1, 11.9,1,1, 7.337, 10528.034, 418.402, 52860.236 24/09/27,20:24:35,15,09,1, 11.9,1,1, 7.337, 10528.048, 418.407, 52860.238 24/09/27,20:24:35,16,09,1, 11.9,1,1, 7.337, 10528.030, 418.413, 52860.265 24/09/27,20:24:35,17,09,1, 11.9,1,1, 7.337, 10528.052, 418.395, 52860.316 24/09/27,20:24:35,18,09,1, 11.9,1,1, 7.337, 10528.034, 418.403, 52860.293 24/09/27,20:24:35,19,09,1, 11.9,1,1, 7.337, 10528.036, 418.388, 52860.311 24/09/27,20:24:36,00,09,1, 11.9,1,1, 7.336, 10528.028, 418.388, 52860.311 24/09/27,20:24:36,01,09,1, 11.9,1,1, 7.336, 10528.036, 418.429, 52860.302 24/09/27,20:24:36,02,09,1, 11.9,1,1, 7.336, 10528.018, 418.423, 52860.273 24/09/27,20:24:36,03,09,1, 11.9,1,1, 7.336, 10528.023, 418.432, 52860.244 24/09/27,20:24:36,04,09,1, 11.9,1,1, 7.336, 10528.047, 418.409, 52860.282 24/09/27,20:24:36,05,09,1, 11.9,1,1, 7.336, 10528.044, 418.430, 52860.296 24/09/27,20:24:36,06,09,1, 11.9,1,1, 7.336, 10528.041, 418.433, 52860.245 24/09/27,20:24:36,07,09,1, 11.9,1,1, 7.336, 10528.047, 418.426, 52860.276 24/09/27,20:24:36,08,09,1, 11.9,1,1, 7.336, 10528.039, 418.413, 52860.184 24/09/27,20:24:36,09,09,1, 11.9,1,1, 7.336, 10528.045, 418.449, 52860.308 24/09/27,20:24:36,10,09,1, 11.9,1,1, 7.336, 10528.045, 418.417, 52860.301 24/09/27,20:24:36,11,09,1, 11.9,1,1, 7.336, 10528.028, 418.441, 52860.300 24/09/27,20:24:36,12,09,1, 11.9,1,1, 7.336, 10528.020, 418.410, 52860.208 24/09/27,20:24:36,13,09,1, 11.9,1,1, 7.336, 10528.018, 418.423, 52860.239 24/09/27,20:24:36,14,09,1, 11.9,1,1, 7.336, 10528.024, 418.428, 52860.273 24/09/27,20:24:36,15,09,1, 11.9,1,1, 7.336, 10528.061, 418.427, 52860.271 24/09/27,20:24:36,16,09,1, 11.9,1,1, 7.336, 10528.001, 418.418, 52860.292 24/09/27,20:24:36,17,09,1, 11.9,1,1, 7.336, 10528.049, 418.427, 52860.286 24/09/27,20:24:36,18,09,1, 11.9,1,1, 7.336, 10528.015, 418.451, 52860.309 24/09/27,20:24:36,19,09,1, 11.9,1,1, 7.336, 10528.022, 418.436, 52860.224 24/09/27,20:24:37,00,09,1, 11.9,1,1, 7.340, 10528.020, 418.436, 52860.224 24/09/27,20:24:37,01,09,1, 11.9,1,1, 7.340, 10528.040, 418.439, 52860.325 24/09/27,20:24:37,02,09,1, 11.9,1,1, 7.340, 10528.029, 418.428, 52860.305 24/09/27,20:24:37,03,09,1, 11.9,1,1, 7.340, 10528.056, 418.447, 52860.329 24/09/27,20:24:37,04,09,1, 11.9,1,1, 7.340, 10528.023, 418.448, 52860.278 24/09/27,20:24:37,05,09,1, 11.9,1,1, 7.340, 10528.009, 418.430, 52860.288 24/09/27,20:24:37,06,09,1, 11.9,1,1, 7.340, 10528.033, 418.417, 52860.291 24/09/27,20:24:37,07,09,1, 11.9,1,1, 7.340, 10528.052, 418.446, 52860.314 24/09/27,20:24:37,08,09,1, 11.9,1,1, 7.340, 10528.038, 418.441, 52860.291 24/09/27,20:24:37,09,09,1, 11.9,1,1, 7.340, 10528.018, 418.441, 52860.270 24/09/27,20:24:37,10,09,1, 11.9,1,1, 7.340, 10528.030, 418.428, 52860.301 24/09/27,20:24:37,11,09,1, 11.9,1,1, 7.340, 10528.023, 418.438, 52860.435 24/09/27,20:24:37,12,09,1, 11.9,1,1, 7.340, 10528.063, 418.425, 52860.320 24/09/27,20:24:37,13,09,1, 11.9,1,1, 7.340, 10528.010, 418.430, 52860.329 24/09/27,20:24:37,14,09,1, 11.9,1,1, 7.340, 10528.026, 418.455, 52860.357 24/09/27,20:24:37,15,09,1, 11.9,1,1, 7.340, 10528.019, 418.443, 52860.333 24/09/27,20:24:37,16,09,1, 11.9,1,1, 7.340, 10528.021, 418.436, 52860.217 24/09/27,20:24:37,17,09,1, 11.9,1,1, 7.340, 10528.022, 418.427, 52860.207 24/09/27,20:24:37,18,09,1, 11.9,1,1, 7.340, 10528.031, 418.433, 52860.250 24/09/27,20:24:37,19,09,1, 11.9,1,1, 7.340, 10528.044, 418.415, 52860.207 24/09/27,20:24:38,00,09,1, 11.9,1,1, 7.338, 10528.036, 418.415, 52860.207 24/09/27,20:24:38,01,09,1, 11.9,1,1, 7.338, 10528.032, 418.438, 52860.224 24/09/27,20:24:38,02,09,1, 11.9,1,1, 7.338, 10527.997, 418.447, 52860.236 24/09/27,20:24:38,03,09,1, 11.9,1,1, 7.338, 10528.001, 418.427, 52860.251 24/09/27,20:24:38,04,09,1, 11.9,1,1, 7.338, 10528.001, 418.446, 52860.242 24/09/27,20:24:38,05,09,1, 11.9,1,1, 7.338, 10528.003, 418.419, 52860.187 24/09/27,20:24:38,06,09,1, 11.9,1,1, 7.338, 10528.019, 418.447, 52860.217 24/09/27,20:24:38,07,09,1, 11.9,1,1, 7.338, 10528.003, 418.425, 52860.286 24/09/27,20:24:38,08,09,1, 11.9,1,1, 7.338, 10528.016, 418.431, 52860.283 24/09/27,20:24:38,09,09,1, 11.9,1,1, 7.338, 10528.047, 418.416, 52860.250 24/09/27,20:24:38,10,09,1, 11.9,1,1, 7.338, 10528.019, 418.453, 52860.310 24/09/27,20:24:38,11,09,1, 11.9,1,1, 7.338, 10527.994, 418.437, 52860.297 24/09/27,20:24:38,12,09,1, 11.9,1,1, 7.338, 10528.052, 418.451, 52860.218 24/09/27,20:24:38,13,09,1, 11.9,1,1, 7.338, 10528.010, 418.426, 52860.152 24/09/27,20:24:38,14,09,1, 11.9,1,1, 7.338, 10528.015, 418.451, 52860.246 24/09/27,20:24:38,15,09,1, 11.9,1,1, 7.338, 10528.016, 418.437, 52860.242 24/09/27,20:24:38,16,09,1, 11.9,1,1, 7.338, 10528.006, 418.435, 52860.202 24/09/27,20:24:38,17,09,1, 11.9,1,1, 7.338, 10528.007, 418.419, 52860.201 24/09/27,20:24:38,18,09,1, 11.9,1,1, 7.338, 10528.012, 418.441, 52860.248 24/09/27,20:24:38,19,09,1, 11.9,1,1, 7.338, 10528.044, 418.433, 52860.269 24/09/27,20:24:39,00,09,1, 11.8,1,1, 7.336, 10528.036, 418.433, 52860.269 24/09/27,20:24:39,01,09,1, 11.8,1,1, 7.336, 10528.003, 418.430, 52860.285 24/09/27,20:24:39,02,09,1, 11.8,1,1, 7.336, 10528.025, 418.426, 52860.234 24/09/27,20:24:39,03,09,1, 11.8,1,1, 7.336, 10528.015, 418.438, 52860.294 24/09/27,20:24:39,04,09,1, 11.8,1,1, 7.336, 10528.016, 418.434, 52860.272 24/09/27,20:24:39,05,09,1, 11.8,1,1, 7.336, 10528.009, 418.419, 52860.190 24/09/27,20:24:39,06,09,1, 11.8,1,1, 7.336, 10528.009, 418.448, 52860.276 24/09/27,20:24:39,07,09,1, 11.8,1,1, 7.336, 10528.008, 418.429, 52860.284 24/09/27,20:24:39,08,09,1, 11.8,1,1, 7.336, 10528.038, 418.443, 52860.234 24/09/27,20:24:39,09,09,1, 11.8,1,1, 7.336, 10528.019, 418.453, 52860.274 24/09/27,20:24:39,10,09,1, 11.8,1,1, 7.336, 10528.009, 418.432, 52860.291 24/09/27,20:24:39,11,09,1, 11.8,1,1, 7.336, 10528.000, 418.426, 52860.219 24/09/27,20:24:39,12,09,1, 11.8,1,1, 7.336, 10528.002, 418.436, 52860.239 24/09/27,20:24:39,13,09,1, 11.8,1,1, 7.336, 10528.006, 418.437, 52860.286 24/09/27,20:24:39,14,09,1, 11.8,1,1, 7.336, 10527.983, 418.474, 52860.314 24/09/27,20:24:39,15,09,1, 11.8,1,1, 7.336, 10528.020, 418.465, 52860.275 24/09/27,20:24:39,16,09,1, 11.8,1,1, 7.336, 10528.011, 418.428, 52860.276 24/09/27,20:24:39,17,09,1, 11.8,1,1, 7.336, 10528.023, 418.450, 52860.240 24/09/27,20:24:39,18,09,1, 11.8,1,1, 7.336, 10528.009, 418.459, 52860.196 24/09/27,20:24:39,19,09,1, 11.8,1,1, 7.336, 10528.006, 418.461, 52860.233 24/09/27,20:24:40,00,09,1, 12.0,1,1, 7.339, 10528.003, 418.461, 52860.233 24/09/27,20:24:40,01,09,1, 12.0,1,1, 7.339, 10528.006, 418.443, 52860.230 24/09/27,20:24:40,02,09,1, 12.0,1,1, 7.339, 10527.980, 418.443, 52860.293 24/09/27,20:24:40,03,09,1, 12.0,1,1, 7.339, 10527.988, 418.469, 52860.242 24/09/27,20:24:40,04,09,1, 12.0,1,1, 7.339, 10527.989, 418.424, 52860.243 24/09/27,20:24:40,05,09,1, 12.0,1,1, 7.339, 10527.996, 418.471, 52860.227 24/09/27,20:24:40,06,09,1, 12.0,1,1, 7.339, 10527.998, 418.428, 52860.262 24/09/27,20:24:40,07,09,1, 12.0,1,1, 7.339, 10528.023, 418.457, 52860.310 24/09/27,20:24:40,08,09,1, 12.0,1,1, 7.339, 10527.998, 418.443, 52860.213 24/09/27,20:24:40,09,09,1, 12.0,1,1, 7.339, 10527.985, 418.462, 52860.224 24/09/27,20:24:40,10,09,1, 12.0,1,1, 7.339, 10527.995, 418.455, 52860.370 24/09/27,20:24:40,11,09,1, 12.0,1,1, 7.339, 10527.992, 418.477, 52860.340 24/09/27,20:24:40,12,09,1, 12.0,1,1, 7.339, 10528.011, 418.467, 52860.247 24/09/27,20:24:40,13,09,1, 12.0,1,1, 7.339, 10528.021, 418.497, 52860.224 24/09/27,20:24:40,14,09,1, 12.0,1,1, 7.339, 10527.996, 418.470, 52860.333 24/09/27,20:24:40,15,09,1, 12.0,1,1, 7.339, 10527.994, 418.461, 52860.273 24/09/27,20:24:40,16,09,1, 12.0,1,1, 7.339, 10528.003, 418.474, 52860.262 24/09/27,20:24:40,17,09,1, 12.0,1,1, 7.339, 10527.998, 418.475, 52860.278 24/09/27,20:24:40,18,09,1, 12.0,1,1, 7.339, 10527.974, 418.484, 52860.327 24/09/27,20:24:40,19,09,1, 12.0,1,1, 7.339, 10527.992, 418.470, 52860.269 24/09/27,20:24:41,00,09,1, 11.8,1,1, 7.337, 10527.986, 418.470, 52860.269 24/09/27,20:24:41,01,09,1, 11.8,1,1, 7.337, 10528.002, 418.485, 52860.207 24/09/27,20:24:41,02,09,1, 11.8,1,1, 7.337, 10527.994, 418.492, 52860.263 24/09/27,20:24:41,03,09,1, 11.8,1,1, 7.337, 10527.985, 418.476, 52860.274 24/09/27,20:24:41,04,09,1, 11.8,1,1, 7.337, 10527.987, 418.486, 52860.212 24/09/27,20:24:41,05,09,1, 11.8,1,1, 7.337, 10527.992, 418.453, 52860.182 24/09/27,20:24:41,06,09,1, 11.8,1,1, 7.337, 10527.981, 418.496, 52860.304 24/09/27,20:24:41,07,09,1, 11.8,1,1, 7.337, 10527.988, 418.481, 52860.285 24/09/27,20:24:41,08,09,1, 11.8,1,1, 7.337, 10528.001, 418.505, 52860.329 24/09/27,20:24:41,09,09,1, 11.8,1,1, 7.337, 10527.984, 418.461, 52860.258 24/09/27,20:24:41,10,09,1, 11.8,1,1, 7.337, 10527.991, 418.481, 52860.290 24/09/27,20:24:41,11,09,1, 11.8,1,1, 7.337, 10528.010, 418.479, 52860.293 24/09/27,20:24:41,12,09,1, 11.8,1,1, 7.337, 10528.007, 418.492, 52860.319 24/09/27,20:24:41,13,09,1, 11.8,1,1, 7.337, 10527.973, 418.467, 52860.260 24/09/27,20:24:41,14,09,1, 11.8,1,1, 7.337, 10527.983, 418.494, 52860.279 24/09/27,20:24:41,15,09,1, 11.8,1,1, 7.337, 10528.014, 418.459, 52860.236 24/09/27,20:24:41,16,09,1, 11.8,1,1, 7.337, 10528.012, 418.482, 52860.244 24/09/27,20:24:41,17,09,1, 11.8,1,1, 7.337, 10527.983, 418.468, 52860.199 24/09/27,20:24:41,18,09,1, 11.8,1,1, 7.337, 10527.985, 418.499, 52860.187 24/09/27,20:24:41,19,09,1, 11.8,1,1, 7.337, 10528.009, 418.479, 52860.225 24/09/27,20:24:42,00,09,1, 11.9,1,1, 7.339, 10528.003, 418.479, 52860.225 24/09/27,20:24:42,01,09,1, 11.9,1,1, 7.339, 10527.988, 418.488, 52860.264 24/09/27,20:24:42,02,09,1, 11.9,1,1, 7.339, 10527.986, 418.486, 52860.230 24/09/27,20:24:42,03,09,1, 11.9,1,1, 7.339, 10527.978, 418.503, 52860.280 24/09/27,20:24:42,04,09,1, 11.9,1,1, 7.339, 10527.999, 418.476, 52860.263 24/09/27,20:24:42,05,09,1, 11.9,1,1, 7.339, 10527.987, 418.468, 52860.227 24/09/27,20:24:42,06,09,1, 11.9,1,1, 7.339, 10527.989, 418.516, 52860.280 24/09/27,20:24:42,07,09,1, 11.9,1,1, 7.339, 10527.977, 418.481, 52860.224 24/09/27,20:24:42,08,09,1, 11.9,1,1, 7.339, 10527.982, 418.489, 52860.267 24/09/27,20:24:42,09,09,1, 11.9,1,1, 7.339, 10528.011, 418.504, 52860.214 24/09/27,20:24:42,10,09,1, 11.9,1,1, 7.339, 10527.985, 418.473, 52860.192 24/09/27,20:24:42,11,09,1, 11.9,1,1, 7.339, 10527.990, 418.490, 52860.224 24/09/27,20:24:42,12,09,1, 11.9,1,1, 7.339, 10527.974, 418.473, 52860.234 24/09/27,20:24:42,13,09,1, 11.9,1,1, 7.339, 10527.988, 418.473, 52860.226 24/09/27,20:24:42,14,09,1, 11.9,1,1, 7.339, 10527.976, 418.475, 52860.252 24/09/27,20:24:42,15,09,1, 11.9,1,1, 7.339, 10528.008, 418.504, 52860.260 24/09/27,20:24:42,16,09,1, 11.9,1,1, 7.339, 10527.977, 418.474, 52860.199 24/09/27,20:24:42,17,09,1, 11.9,1,1, 7.339, 10527.976, 418.483, 52860.202 24/09/27,20:24:42,18,09,1, 11.9,1,1, 7.339, 10527.952, 418.469, 52860.217 24/09/27,20:24:42,19,09,1, 11.9,1,1, 7.339, 10527.967, 418.493, 52860.232 24/09/27,20:24:43,00,09,1, 11.9,1,1, 7.335, 10527.961, 418.493, 52860.232 24/09/27,20:24:43,01,09,1, 11.9,1,1, 7.335, 10527.999, 418.480, 52860.227 24/09/27,20:24:43,02,09,1, 11.9,1,1, 7.335, 10527.955, 418.497, 52860.268 24/09/27,20:24:43,03,09,1, 11.9,1,1, 7.335, 10527.968, 418.507, 52860.256 24/09/27,20:24:43,04,09,1, 11.9,1,1, 7.335, 10527.975, 418.500, 52860.253 24/09/27,20:24:43,05,09,1, 11.9,1,1, 7.335, 10527.972, 418.497, 52860.222 24/09/27,20:24:43,06,09,1, 11.9,1,1, 7.335, 10527.983, 418.506, 52860.259 24/09/27,20:24:43,07,09,1, 11.9,1,1, 7.335, 10527.967, 418.503, 52860.208 24/09/27,20:24:43,08,09,1, 11.9,1,1, 7.335, 10527.955, 418.495, 52860.303 24/09/27,20:24:43,09,09,1, 11.9,1,1, 7.335, 10527.965, 418.473, 52860.259 24/09/27,20:24:43,10,09,1, 11.9,1,1, 7.335, 10527.991, 418.495, 52860.290 24/09/27,20:24:43,11,09,1, 11.9,1,1, 7.335, 10527.972, 418.483, 52860.227 24/09/27,20:24:43,12,09,1, 11.9,1,1, 7.335, 10527.990, 418.479, 52860.286 24/09/27,20:24:43,13,09,1, 11.9,1,1, 7.335, 10527.965, 418.493, 52860.271 24/09/27,20:24:43,14,09,1, 11.9,1,1, 7.335, 10527.984, 418.496, 52860.312 24/09/27,20:24:43,15,09,1, 11.9,1,1, 7.335, 10527.975, 418.493, 52860.278 24/09/27,20:24:43,16,09,1, 11.9,1,1, 7.335, 10527.991, 418.492, 52860.278 24/09/27,20:24:43,17,09,1, 11.9,1,1, 7.335, 10527.995, 418.502, 52860.305 24/09/27,20:24:43,18,09,1, 11.9,1,1, 7.335, 10527.998, 418.490, 52860.296 24/09/27,20:24:43,19,09,1, 11.9,1,1, 7.335, 10527.981, 418.505, 52860.252 24/09/27,20:24:44,00,09,1, 11.9,1,1, 7.336, 10527.978, 418.505, 52860.252 24/09/27,20:24:44,01,09,1, 11.9,1,1, 7.336, 10527.977, 418.496, 52860.245 24/09/27,20:24:44,02,09,1, 11.9,1,1, 7.336, 10527.968, 418.497, 52860.284 24/09/27,20:24:44,03,09,1, 11.9,1,1, 7.336, 10527.970, 418.489, 52860.285 24/09/27,20:24:44,04,09,1, 11.9,1,1, 7.336, 10527.997, 418.478, 52860.192 24/09/27,20:24:44,05,09,1, 11.9,1,1, 7.336, 10527.982, 418.504, 52860.247 24/09/27,20:24:44,06,09,1, 11.9,1,1, 7.336, 10527.987, 418.511, 52860.261 24/09/27,20:24:44,07,09,1, 11.9,1,1, 7.336, 10527.979, 418.469, 52860.238 24/09/27,20:24:44,08,09,1, 11.9,1,1, 7.336, 10528.003, 418.493, 52860.264 24/09/27,20:24:44,09,09,1, 11.9,1,1, 7.336, 10528.001, 418.502, 52860.281 24/09/27,20:24:44,10,09,1, 11.9,1,1, 7.336, 10527.982, 418.490, 52860.255 24/09/27,20:24:44,11,09,1, 11.9,1,1, 7.336, 10527.991, 418.492, 52860.292 24/09/27,20:24:44,12,09,1, 11.9,1,1, 7.336, 10527.999, 418.499, 52860.291 24/09/27,20:24:44,13,09,1, 11.9,1,1, 7.336, 10527.989, 418.483, 52860.326 24/09/27,20:24:44,14,09,1, 11.9,1,1, 7.336, 10527.967, 418.478, 52860.252 24/09/27,20:24:44,15,09,1, 11.9,1,1, 7.336, 10527.978, 418.496, 52860.275 24/09/27,20:24:44,16,09,1, 11.9,1,1, 7.336, 10527.994, 418.475, 52860.299 24/09/27,20:24:44,17,09,1, 11.9,1,1, 7.336, 10527.994, 418.505, 52860.303 24/09/27,20:24:44,18,09,1, 11.9,1,1, 7.336, 10527.979, 418.487, 52860.213 24/09/27,20:24:44,19,09,1, 11.9,1,1, 7.336, 10528.021, 418.513, 52860.247 24/09/27,20:24:45,00,09,1, 11.9,1,1, 7.339, 10528.020, 418.513, 52860.247 24/09/27,20:24:45,01,09,1, 11.9,1,1, 7.339, 10527.996, 418.495, 52860.253 24/09/27,20:24:45,02,09,1, 11.9,1,1, 7.339, 10527.990, 418.495, 52860.235 24/09/27,20:24:45,03,09,1, 11.9,1,1, 7.339, 10528.004, 418.513, 52860.264 24/09/27,20:24:45,04,09,1, 11.9,1,1, 7.339, 10527.987, 418.489, 52860.275 24/09/27,20:24:45,05,09,1, 11.9,1,1, 7.339, 10527.982, 418.499, 52860.202 24/09/27,20:24:45,06,09,1, 11.9,1,1, 7.339, 10527.976, 418.500, 52860.283 24/09/27,20:24:45,07,09,1, 11.9,1,1, 7.339, 10527.965, 418.485, 52860.268 24/09/27,20:24:45,08,09,1, 11.9,1,1, 7.339, 10527.978, 418.491, 52860.232 24/09/27,20:24:45,09,09,1, 11.9,1,1, 7.339, 10527.987, 418.512, 52860.232 24/09/27,20:24:45,10,09,1, 11.9,1,1, 7.339, 10527.995, 418.484, 52860.218 24/09/27,20:24:45,11,09,1, 11.9,1,1, 7.339, 10528.011, 418.498, 52860.247 24/09/27,20:24:45,12,09,1, 11.9,1,1, 7.339, 10527.989, 418.518, 52860.267 24/09/27,20:24:45,13,09,1, 11.9,1,1, 7.339, 10527.997, 418.509, 52860.333 24/09/27,20:24:45,14,09,1, 11.9,1,1, 7.339, 10528.008, 418.483, 52860.203 24/09/27,20:24:45,15,09,1, 11.9,1,1, 7.339, 10527.988, 418.495, 52860.233 24/09/27,20:24:45,16,09,1, 11.9,1,1, 7.339, 10527.997, 418.523, 52860.280 24/09/27,20:24:45,17,09,1, 11.9,1,1, 7.339, 10527.971, 418.506, 52860.234 24/09/27,20:24:45,18,09,1, 11.9,1,1, 7.339, 10528.000, 418.506, 52860.270 24/09/27,20:24:45,19,09,1, 11.9,1,1, 7.339, 10527.975, 418.498, 52860.194 24/09/27,20:24:46,00,09,1, 11.9,1,1, 7.333, 10527.970, 418.498, 52860.194 24/09/27,20:24:46,01,09,1, 11.9,1,1, 7.333, 10527.978, 418.500, 52860.233 24/09/27,20:24:46,02,09,1, 11.9,1,1, 7.333, 10527.999, 418.496, 52860.249 24/09/27,20:24:46,03,09,1, 11.9,1,1, 7.333, 10528.005, 418.500, 52860.283 24/09/27,20:24:46,04,09,1, 11.9,1,1, 7.333, 10527.991, 418.514, 52860.303 24/09/27,20:24:46,05,09,1, 11.9,1,1, 7.333, 10527.986, 418.496, 52860.254 24/09/27,20:24:46,06,09,1, 11.9,1,1, 7.333, 10527.924, 418.511, 52860.227 24/09/27,20:24:46,07,09,1, 11.9,1,1, 7.333, 10527.958, 418.515, 52860.294 24/09/27,20:24:46,08,09,1, 11.9,1,1, 7.333, 10528.003, 418.485, 52860.222 24/09/27,20:24:46,09,09,1, 11.9,1,1, 7.333, 10527.989, 418.510, 52860.266 24/09/27,20:24:46,10,09,1, 11.9,1,1, 7.333, 10527.968, 418.493, 52860.309 24/09/27,20:24:46,11,09,1, 11.9,1,1, 7.333, 10527.974, 418.530, 52860.230 24/09/27,20:24:46,12,09,1, 11.9,1,1, 7.333, 10527.955, 418.514, 52860.279 24/09/27,20:24:46,13,09,1, 11.9,1,1, 7.333, 10527.991, 418.502, 52860.276 24/09/27,20:24:46,14,09,1, 11.9,1,1, 7.333, 10527.964, 418.484, 52860.225 24/09/27,20:24:46,15,09,1, 11.9,1,1, 7.333, 10527.978, 418.509, 52860.253 24/09/27,20:24:46,16,09,1, 11.9,1,1, 7.333, 10527.965, 418.486, 52860.247 24/09/27,20:24:46,17,09,1, 11.9,1,1, 7.333, 10527.957, 418.507, 52860.283 24/09/27,20:24:46,18,09,1, 11.9,1,1, 7.333, 10527.982, 418.504, 52860.275 24/09/27,20:24:46,19,09,1, 11.9,1,1, 7.333, 10527.982, 418.505, 52860.269 24/09/27,20:24:47,00,09,1, 11.9,1,1, 7.333, 10527.978, 418.505, 52860.269 24/09/27,20:24:47,01,09,1, 11.9,1,1, 7.333, 10527.953, 418.523, 52860.278 24/09/27,20:24:47,02,09,1, 11.9,1,1, 7.333, 10527.962, 418.498, 52860.225 24/09/27,20:24:47,03,09,1, 11.9,1,1, 7.333, 10527.967, 418.474, 52860.222 24/09/27,20:24:47,04,09,1, 11.9,1,1, 7.333, 10527.977, 418.514, 52860.260 24/09/27,20:24:47,05,09,1, 11.9,1,1, 7.333, 10527.975, 418.464, 52860.237 24/09/27,20:24:47,06,09,1, 11.9,1,1, 7.333, 10527.979, 418.501, 52860.347 24/09/27,20:24:47,07,09,1, 11.9,1,1, 7.333, 10527.975, 418.482, 52860.284 24/09/27,20:24:47,08,09,1, 11.9,1,1, 7.333, 10527.994, 418.508, 52860.279 24/09/27,20:24:47,09,09,1, 11.9,1,1, 7.333, 10527.990, 418.493, 52860.258 24/09/27,20:24:47,10,09,1, 11.9,1,1, 7.333, 10527.981, 418.503, 52860.309 24/09/27,20:24:47,11,09,1, 11.9,1,1, 7.333, 10527.956, 418.511, 52860.221 24/09/27,20:24:47,12,09,1, 11.9,1,1, 7.333, 10527.977, 418.512, 52860.266 24/09/27,20:24:47,13,09,1, 11.9,1,1, 7.333, 10527.993, 418.496, 52860.270 24/09/27,20:24:47,14,09,1, 11.9,1,1, 7.333, 10527.996, 418.514, 52860.255 24/09/27,20:24:47,15,09,1, 11.9,1,1, 7.333, 10527.982, 418.516, 52860.234 24/09/27,20:24:47,16,09,1, 11.9,1,1, 7.333, 10527.966, 418.493, 52860.252 24/09/27,20:24:47,17,09,1, 11.9,1,1, 7.333, 10527.967, 418.505, 52860.292 24/09/27,20:24:47,18,09,1, 11.9,1,1, 7.333, 10527.951, 418.520, 52860.215 24/09/27,20:24:47,19,09,1, 11.9,1,1, 7.333, 10528.003, 418.504, 52860.286 24/09/27,20:24:48,00,09,1, 11.8,1,1, 7.334, 10528.003, 418.504, 52860.286 24/09/27,20:24:48,01,09,1, 11.8,1,1, 7.334, 10527.992, 418.538, 52860.228 24/09/27,20:24:48,02,09,1, 11.8,1,1, 7.334, 10527.984, 418.522, 52860.261 24/09/27,20:24:48,03,09,1, 11.8,1,1, 7.334, 10527.977, 418.524, 52860.297 24/09/27,20:24:48,04,09,1, 11.8,1,1, 7.334, 10527.979, 418.513, 52860.284 24/09/27,20:24:48,05,09,1, 11.8,1,1, 7.334, 10527.964, 418.525, 52860.276 24/09/27,20:24:48,06,09,1, 11.8,1,1, 7.334, 10527.940, 418.523, 52860.120 24/09/27,20:24:48,07,09,1, 11.8,1,1, 7.334, 10527.979, 418.543, 52860.293 24/09/27,20:24:48,08,09,1, 11.8,1,1, 7.334, 10527.990, 418.513, 52860.304 24/09/27,20:24:48,09,09,1, 11.8,1,1, 7.334, 10527.969, 418.544, 52860.309 24/09/27,20:24:48,10,09,1, 11.8,1,1, 7.334, 10527.967, 418.535, 52860.314 24/09/27,20:24:48,11,09,1, 11.8,1,1, 7.334, 10527.961, 418.524, 52860.255 24/09/27,20:24:48,12,09,1, 11.8,1,1, 7.334, 10527.979, 418.530, 52860.272 24/09/27,20:24:48,13,09,1, 11.8,1,1, 7.334, 10527.995, 418.526, 52860.247 24/09/27,20:24:48,14,09,1, 11.8,1,1, 7.334, 10527.977, 418.536, 52860.283 24/09/27,20:24:48,15,09,1, 11.8,1,1, 7.334, 10527.979, 418.521, 52860.234 24/09/27,20:24:48,16,09,1, 11.8,1,1, 7.334, 10527.996, 418.534, 52860.295 24/09/27,20:24:48,17,09,1, 11.8,1,1, 7.334, 10527.966, 418.511, 52860.287 24/09/27,20:24:48,18,09,1, 11.8,1,1, 7.334, 10527.974, 418.539, 52860.242 24/09/27,20:24:48,19,09,1, 11.8,1,1, 7.334, 10527.966, 418.516, 52860.198 24/09/27,20:24:49,00,09,1, 11.9,1,1, 7.335, 10527.961, 418.516, 52860.198 24/09/27,20:24:49,01,09,1, 11.9,1,1, 7.335, 10527.981, 418.529, 52860.196 24/09/27,20:24:49,02,09,1, 11.9,1,1, 7.335, 10527.962, 418.510, 52860.252 24/09/27,20:24:49,03,09,1, 11.9,1,1, 7.335, 10527.980, 418.503, 52860.236 24/09/27,20:24:49,04,09,1, 11.9,1,1, 7.335, 10527.980, 418.532, 52860.292 24/09/27,20:24:49,05,09,1, 11.9,1,1, 7.335, 10527.995, 418.548, 52860.216 24/09/27,20:24:49,06,09,1, 11.9,1,1, 7.335, 10527.980, 418.526, 52860.210 24/09/27,20:24:49,07,09,1, 11.9,1,1, 7.335, 10527.962, 418.536, 52860.297 24/09/27,20:24:49,08,09,1, 11.9,1,1, 7.335, 10527.954, 418.510, 52860.201 24/09/27,20:24:49,09,09,1, 11.9,1,1, 7.335, 10527.975, 418.534, 52860.281 24/09/27,20:24:49,10,09,1, 11.9,1,1, 7.335, 10527.977, 418.504, 52860.227 24/09/27,20:24:49,11,09,1, 11.9,1,1, 7.335, 10527.963, 418.552, 52860.229 24/09/27,20:24:49,12,09,1, 11.9,1,1, 7.335, 10527.973, 418.531, 52860.280 24/09/27,20:24:49,13,09,1, 11.9,1,1, 7.335, 10527.950, 418.538, 52860.261 24/09/27,20:24:49,14,09,1, 11.9,1,1, 7.335, 10527.968, 418.544, 52860.215 24/09/27,20:24:49,15,09,1, 11.9,1,1, 7.335, 10527.978, 418.529, 52860.231 24/09/27,20:24:49,16,09,1, 11.9,1,1, 7.335, 10527.990, 418.526, 52860.231 24/09/27,20:24:49,17,09,1, 11.9,1,1, 7.335, 10527.953, 418.492, 52860.186 24/09/27,20:24:49,18,09,1, 11.9,1,1, 7.335, 10527.988, 418.533, 52860.329 24/09/27,20:24:49,19,09,1, 11.9,1,1, 7.335, 10527.978, 418.501, 52860.188 24/09/27,20:24:50,00,09,1, 11.9,1,1, 7.338, 10527.978, 418.501, 52860.188 24/09/27,20:24:50,01,09,1, 11.9,1,1, 7.338, 10527.974, 418.498, 52860.245 24/09/27,20:24:50,02,09,1, 11.9,1,1, 7.338, 10527.956, 418.522, 52860.249 24/09/27,20:24:50,03,09,1, 11.9,1,1, 7.338, 10527.957, 418.499, 52860.276 24/09/27,20:24:50,04,09,1, 11.9,1,1, 7.338, 10527.974, 418.522, 52860.303 24/09/27,20:24:50,05,09,1, 11.9,1,1, 7.338, 10527.965, 418.521, 52860.283 24/09/27,20:24:50,06,09,1, 11.9,1,1, 7.338, 10527.972, 418.535, 52860.334 24/09/27,20:24:50,07,09,1, 11.9,1,1, 7.338, 10527.969, 418.532, 52860.269 24/09/27,20:24:50,08,09,1, 11.9,1,1, 7.338, 10527.984, 418.538, 52860.265 24/09/27,20:24:50,09,09,1, 11.9,1,1, 7.338, 10527.989, 418.525, 52860.191 24/09/27,20:24:50,10,09,1, 11.9,1,1, 7.338, 10527.972, 418.519, 52860.272 24/09/27,20:24:50,11,09,1, 11.9,1,1, 7.338, 10527.976, 418.530, 52860.257 24/09/27,20:24:50,12,09,1, 11.9,1,1, 7.338, 10527.957, 418.541, 52860.248 24/09/27,20:24:50,13,09,1, 11.9,1,1, 7.338, 10527.989, 418.572, 52860.278 24/09/27,20:24:50,14,09,1, 11.9,1,1, 7.338, 10527.972, 418.536, 52860.247 24/09/27,20:24:50,15,09,1, 11.9,1,1, 7.338, 10527.984, 418.523, 52860.239 24/09/27,20:24:50,16,09,1, 11.9,1,1, 7.338, 10527.967, 418.503, 52860.229 24/09/27,20:24:50,17,09,1, 11.9,1,1, 7.338, 10527.966, 418.533, 52860.304 24/09/27,20:24:50,18,09,1, 11.9,1,1, 7.338, 10527.976, 418.545, 52860.292 24/09/27,20:24:50,19,09,1, 11.9,1,1, 7.338, 10527.960, 418.527, 52860.252 24/09/27,20:24:51,00,08,1, 11.9,1,1, 7.329, 10527.953, 418.527, 52860.252 24/09/27,20:24:51,01,08,1, 11.9,1,1, 7.329, 10527.972, 418.557, 52860.251 24/09/27,20:24:51,02,08,1, 11.9,1,1, 7.329, 10527.947, 418.569, 52860.280 24/09/27,20:24:51,03,08,1, 11.9,1,1, 7.329, 10527.957, 418.537, 52860.257 24/09/27,20:24:51,04,08,1, 11.9,1,1, 7.329, 10527.989, 418.563, 52860.349 24/09/27,20:24:51,05,08,1, 11.9,1,1, 7.329, 10527.972, 418.552, 52860.235 24/09/27,20:24:51,06,08,1, 11.9,1,1, 7.329, 10527.984, 418.572, 52860.239 24/09/27,20:24:51,07,08,1, 11.9,1,1, 7.329, 10527.960, 418.541, 52860.227 24/09/27,20:24:51,08,08,1, 11.9,1,1, 7.329, 10527.962, 418.539, 52860.229 24/09/27,20:24:51,09,08,1, 11.9,1,1, 7.329, 10527.977, 418.555, 52860.256 24/09/27,20:24:51,10,08,1, 11.9,1,1, 7.329, 10527.952, 418.578, 52860.290 24/09/27,20:24:51,11,08,1, 11.9,1,1, 7.329, 10527.981, 418.576, 52860.249 24/09/27,20:24:51,12,08,1, 11.9,1,1, 7.329, 10527.963, 418.566, 52860.300 24/09/27,20:24:51,13,08,1, 11.9,1,1, 7.329, 10527.984, 418.581, 52860.218 24/09/27,20:24:51,14,08,1, 11.9,1,1, 7.329, 10527.955, 418.572, 52860.303 24/09/27,20:24:51,15,08,1, 11.9,1,1, 7.329, 10527.974, 418.556, 52860.291 24/09/27,20:24:51,16,08,1, 11.9,1,1, 7.329, 10527.989, 418.549, 52860.279 24/09/27,20:24:51,17,08,1, 11.9,1,1, 7.329, 10527.987, 418.560, 52860.222 24/09/27,20:24:51,18,08,1, 11.9,1,1, 7.329, 10527.957, 418.538, 52860.285 24/09/27,20:24:51,19,08,1, 11.9,1,1, 7.329, 10527.992, 418.552, 52860.236 24/09/27,20:24:52,00,09,1, 11.9,1,1, 7.335, 10527.986, 418.552, 52860.236 24/09/27,20:24:52,01,09,1, 11.9,1,1, 7.335, 10527.979, 418.567, 52860.285 24/09/27,20:24:52,02,09,1, 11.9,1,1, 7.335, 10527.970, 418.570, 52860.324 24/09/27,20:24:52,03,09,1, 11.9,1,1, 7.335, 10527.981, 418.545, 52860.294 24/09/27,20:24:52,04,09,1, 11.9,1,1, 7.335, 10528.004, 418.573, 52860.280 24/09/27,20:24:52,05,09,1, 11.9,1,1, 7.335, 10527.973, 418.533, 52860.312 24/09/27,20:24:52,06,09,1, 11.9,1,1, 7.335, 10527.970, 418.541, 52860.253 24/09/27,20:24:52,07,09,1, 11.9,1,1, 7.335, 10527.974, 418.561, 52860.246 24/09/27,20:24:52,08,09,1, 11.9,1,1, 7.335, 10527.994, 418.555, 52860.348 24/09/27,20:24:52,09,09,1, 11.9,1,1, 7.335, 10527.969, 418.553, 52860.257 24/09/27,20:24:52,10,09,1, 11.9,1,1, 7.335, 10527.969, 418.574, 52860.251 24/09/27,20:24:52,11,09,1, 11.9,1,1, 7.335, 10527.974, 418.548, 52860.294 24/09/27,20:24:52,12,09,1, 11.9,1,1, 7.335, 10527.982, 418.557, 52860.267 24/09/27,20:24:52,13,09,1, 11.9,1,1, 7.335, 10527.981, 418.546, 52860.272 24/09/27,20:24:52,14,09,1, 11.9,1,1, 7.335, 10527.969, 418.551, 52860.318 24/09/27,20:24:52,15,09,1, 11.9,1,1, 7.335, 10527.994, 418.567, 52860.294 24/09/27,20:24:52,16,09,1, 11.9,1,1, 7.335, 10527.979, 418.559, 52860.362 24/09/27,20:24:52,17,09,1, 11.9,1,1, 7.335, 10527.979, 418.579, 52860.256 24/09/27,20:24:52,18,09,1, 11.9,1,1, 7.335, 10527.978, 418.560, 52860.268 24/09/27,20:24:52,19,09,1, 11.9,1,1, 7.335, 10527.970, 418.558, 52860.344 24/09/27,20:24:53,00,08,1, 11.9,1,1, 7.333, 10527.970, 418.558, 52860.344 24/09/27,20:24:53,01,08,1, 11.9,1,1, 7.333, 10527.979, 418.551, 52860.291 24/09/27,20:24:53,02,08,1, 11.9,1,1, 7.333, 10527.959, 418.560, 52860.231 24/09/27,20:24:53,03,08,1, 11.9,1,1, 7.333, 10527.978, 418.567, 52860.260 24/09/27,20:24:53,04,08,1, 11.9,1,1, 7.333, 10527.973, 418.533, 52860.213 24/09/27,20:24:53,05,08,1, 11.9,1,1, 7.333, 10527.988, 418.567, 52860.337 24/09/27,20:24:53,06,08,1, 11.9,1,1, 7.333, 10527.961, 418.536, 52860.273 24/09/27,20:24:53,07,08,1, 11.9,1,1, 7.333, 10527.962, 418.561, 52860.311 24/09/27,20:24:53,08,08,1, 11.9,1,1, 7.333, 10527.982, 418.578, 52860.328 24/09/27,20:24:53,09,08,1, 11.9,1,1, 7.333, 10527.973, 418.561, 52860.270 24/09/27,20:24:53,10,08,1, 11.9,1,1, 7.333, 10528.005, 418.559, 52860.294 24/09/27,20:24:53,11,08,1, 11.9,1,1, 7.333, 10527.982, 418.547, 52860.315 24/09/27,20:24:53,12,08,1, 11.9,1,1, 7.333, 10527.987, 418.576, 52860.290 24/09/27,20:24:53,13,08,1, 11.9,1,1, 7.333, 10527.966, 418.562, 52860.315 24/09/27,20:24:53,14,08,1, 11.9,1,1, 7.333, 10527.975, 418.549, 52860.255 24/09/27,20:24:53,15,08,1, 11.9,1,1, 7.333, 10527.994, 418.575, 52860.283 24/09/27,20:24:53,16,08,1, 11.9,1,1, 7.333, 10527.971, 418.567, 52860.279 24/09/27,20:24:53,17,08,1, 11.9,1,1, 7.333, 10527.952, 418.565, 52860.286 24/09/27,20:24:53,18,08,1, 11.9,1,1, 7.333, 10527.963, 418.564, 52860.252 24/09/27,20:24:53,19,08,1, 11.9,1,1, 7.333, 10527.975, 418.592, 52860.298 24/09/27,20:24:54,00,08,1, 11.9,1,1, 7.335, 10527.970, 418.592, 52860.298 24/09/27,20:24:54,01,08,1, 11.9,1,1, 7.335, 10527.984, 418.584, 52860.329 24/09/27,20:24:54,02,08,1, 11.9,1,1, 7.335, 10527.963, 418.564, 52860.283 24/09/27,20:24:54,03,08,1, 11.9,1,1, 7.335, 10527.963, 418.592, 52860.284 24/09/27,20:24:54,04,08,1, 11.9,1,1, 7.335, 10527.984, 418.570, 52860.248 24/09/27,20:24:54,05,08,1, 11.9,1,1, 7.335, 10527.968, 418.557, 52860.286 24/09/27,20:24:54,06,08,1, 11.9,1,1, 7.335, 10527.957, 418.597, 52860.323 24/09/27,20:24:54,07,08,1, 11.9,1,1, 7.335, 10527.982, 418.579, 52860.344 24/09/27,20:24:54,08,08,1, 11.9,1,1, 7.335, 10527.966, 418.588, 52860.303 24/09/27,20:24:54,09,08,1, 11.9,1,1, 7.335, 10527.970, 418.560, 52860.230 24/09/27,20:24:54,10,08,1, 11.9,1,1, 7.335, 10527.985, 418.595, 52860.284 24/09/27,20:24:54,11,08,1, 11.9,1,1, 7.335, 10527.968, 418.574, 52860.261 24/09/27,20:24:54,12,08,1, 11.9,1,1, 7.335, 10527.963, 418.586, 52860.323 24/09/27,20:24:54,13,08,1, 11.9,1,1, 7.335, 10527.973, 418.557, 52860.296 24/09/27,20:24:54,14,08,1, 11.9,1,1, 7.335, 10527.989, 418.574, 52860.185 24/09/27,20:24:54,15,08,1, 11.9,1,1, 7.335, 10527.965, 418.561, 52860.301 24/09/27,20:24:54,16,08,1, 11.9,1,1, 7.335, 10527.986, 418.559, 52860.264 24/09/27,20:24:54,17,08,1, 11.9,1,1, 7.335, 10527.962, 418.580, 52860.290 24/09/27,20:24:54,18,08,1, 11.9,1,1, 7.335, 10527.972, 418.585, 52860.263 24/09/27,20:24:54,19,08,1, 11.9,1,1, 7.335, 10527.974, 418.585, 52860.270 24/09/27,20:24:55,00,08,1, 12.0,1,1, 7.333, 10527.970, 418.585, 52860.270 24/09/27,20:24:55,01,08,1, 12.0,1,1, 7.333, 10527.994, 418.588, 52860.282 24/09/27,20:24:55,02,08,1, 12.0,1,1, 7.333, 10527.978, 418.558, 52860.305 24/09/27,20:24:55,03,08,1, 12.0,1,1, 7.333, 10527.978, 418.583, 52860.270 24/09/27,20:24:55,04,08,1, 12.0,1,1, 7.333, 10527.986, 418.588, 52860.217 24/09/27,20:24:55,05,08,1, 12.0,1,1, 7.333, 10527.989, 418.594, 52860.215 24/09/27,20:24:55,06,08,1, 12.0,1,1, 7.333, 10527.984, 418.560, 52860.285 24/09/27,20:24:55,07,08,1, 12.0,1,1, 7.333, 10528.001, 418.581, 52860.250 24/09/27,20:24:55,08,08,1, 12.0,1,1, 7.333, 10527.953, 418.548, 52860.235 24/09/27,20:24:55,09,08,1, 12.0,1,1, 7.333, 10527.962, 418.574, 52860.316 24/09/27,20:24:55,10,08,1, 12.0,1,1, 7.333, 10527.980, 418.586, 52860.245 24/09/27,20:24:55,11,08,1, 12.0,1,1, 7.333, 10527.984, 418.567, 52860.273 24/09/27,20:24:55,12,08,1, 12.0,1,1, 7.333, 10527.980, 418.605, 52860.279 24/09/27,20:24:55,13,08,1, 12.0,1,1, 7.333, 10527.966, 418.588, 52860.257 24/09/27,20:24:55,14,08,1, 12.0,1,1, 7.333, 10527.977, 418.589, 52860.292 24/09/27,20:24:55,15,08,1, 12.0,1,1, 7.333, 10527.992, 418.552, 52860.296 24/09/27,20:24:55,16,08,1, 12.0,1,1, 7.333, 10527.958, 418.620, 52860.322 24/09/27,20:24:55,17,08,1, 12.0,1,1, 7.333, 10527.964, 418.573, 52860.285 24/09/27,20:24:55,18,08,1, 12.0,1,1, 7.333, 10527.964, 418.586, 52860.322 24/09/27,20:24:55,19,08,1, 12.0,1,1, 7.333, 10527.969, 418.578, 52860.276 24/09/27,20:24:56,00,09,1, 11.9,1,1, 7.331, 10527.961, 418.578, 52860.276 24/09/27,20:24:56,01,09,1, 11.9,1,1, 7.331, 10527.964, 418.592, 52860.276 24/09/27,20:24:56,02,09,1, 11.9,1,1, 7.331, 10527.984, 418.597, 52860.310 24/09/27,20:24:56,03,09,1, 11.9,1,1, 7.331, 10527.964, 418.594, 52860.347 24/09/27,20:24:56,04,09,1, 11.9,1,1, 7.331, 10527.958, 418.612, 52860.286 24/09/27,20:24:56,05,09,1, 11.9,1,1, 7.331, 10527.967, 418.605, 52860.370 24/09/27,20:24:56,06,09,1, 11.9,1,1, 7.331, 10527.995, 418.579, 52860.277 24/09/27,20:24:56,07,09,1, 11.9,1,1, 7.331, 10527.973, 418.575, 52860.263 24/09/27,20:24:56,08,09,1, 11.9,1,1, 7.331, 10527.969, 418.604, 52860.280 24/09/27,20:24:56,09,09,1, 11.9,1,1, 7.331, 10527.964, 418.598, 52860.313 24/09/27,20:24:56,10,09,1, 11.9,1,1, 7.331, 10527.993, 418.597, 52860.251 24/09/27,20:24:56,11,09,1, 11.9,1,1, 7.331, 10527.974, 418.599, 52860.199 24/09/27,20:24:56,12,09,1, 11.9,1,1, 7.331, 10527.979, 418.590, 52860.284 24/09/27,20:24:56,13,09,1, 11.9,1,1, 7.331, 10527.983, 418.602, 52860.239 24/09/27,20:24:56,14,09,1, 11.9,1,1, 7.331, 10527.991, 418.612, 52860.330 24/09/27,20:24:56,15,09,1, 11.9,1,1, 7.331, 10527.969, 418.602, 52860.324 24/09/27,20:24:56,16,09,1, 11.9,1,1, 7.331, 10527.965, 418.588, 52860.295 24/09/27,20:24:56,17,09,1, 11.9,1,1, 7.331, 10527.990, 418.578, 52860.306 24/09/27,20:24:56,18,09,1, 11.9,1,1, 7.331, 10527.987, 418.609, 52860.287 24/09/27,20:24:56,19,09,1, 11.9,1,1, 7.331, 10527.984, 418.595, 52860.273 24/09/27,20:24:57,00,09,1, 11.9,1,1, 7.330, 10527.978, 418.595, 52860.273 24/09/27,20:24:57,01,09,1, 11.9,1,1, 7.330, 10527.979, 418.590, 52860.281 24/09/27,20:24:57,02,09,1, 11.9,1,1, 7.330, 10527.959, 418.631, 52860.369 24/09/27,20:24:57,03,09,1, 11.9,1,1, 7.330, 10527.986, 418.627, 52860.461 24/09/27,20:24:57,04,09,1, 11.9,1,1, 7.330, 10527.964, 418.643, 52860.448 24/09/27,20:24:57,05,09,1, 11.9,1,1, 7.330, 10528.012, 418.636, 52860.404 24/09/27,20:24:57,06,09,1, 11.9,1,1, 7.330, 10527.994, 418.643, 52860.451 24/09/27,20:24:57,07,09,1, 11.9,1,1, 7.330, 10527.987, 418.635, 52860.480 24/09/27,20:24:57,08,09,1, 11.9,1,1, 7.330, 10527.968, 418.627, 52860.446 24/09/27,20:24:57,09,09,1, 11.9,1,1, 7.330, 10527.982, 418.614, 52860.360 24/09/27,20:24:57,10,09,1, 11.9,1,1, 7.330, 10527.979, 418.626, 52860.431 24/09/27,20:24:57,11,09,1, 11.9,1,1, 7.330, 10527.975, 418.635, 52860.374 24/09/27,20:24:57,12,09,1, 11.9,1,1, 7.330, 10528.001, 418.637, 52860.399 24/09/27,20:24:57,13,09,1, 11.9,1,1, 7.330, 10527.992, 418.650, 52860.421 24/09/27,20:24:57,14,09,1, 11.9,1,1, 7.330, 10527.993, 418.645, 52860.397 24/09/27,20:24:57,15,09,1, 11.9,1,1, 7.330, 10527.970, 418.639, 52860.420 24/09/27,20:24:57,16,09,1, 11.9,1,1, 7.330, 10527.987, 418.645, 52860.443 24/09/27,20:24:57,17,09,1, 11.9,1,1, 7.330, 10527.997, 418.636, 52860.453 24/09/27,20:24:57,18,09,1, 11.9,1,1, 7.330, 10528.006, 418.620, 52860.423 24/09/27,20:24:57,19,09,1, 11.9,1,1, 7.330, 10527.983, 418.646, 52860.409 24/09/27,20:24:58,00,09,1, 11.9,1,1, 7.333, 10527.978, 418.646, 52860.409 24/09/27,20:24:58,01,09,1, 11.9,1,1, 7.333, 10527.948, 418.663, 52860.450 24/09/27,20:24:58,02,09,1, 11.9,1,1, 7.333, 10527.969, 418.659, 52860.473 24/09/27,20:24:58,03,09,1, 11.9,1,1, 7.333, 10527.974, 418.621, 52860.512 24/09/27,20:24:58,04,09,1, 11.9,1,1, 7.333, 10527.966, 418.647, 52860.445 24/09/27,20:24:58,05,09,1, 11.9,1,1, 7.333, 10527.965, 418.646, 52860.382 24/09/27,20:24:58,06,09,1, 11.9,1,1, 7.333, 10527.967, 418.643, 52860.445 24/09/27,20:24:58,07,09,1, 11.9,1,1, 7.333, 10527.973, 418.638, 52860.387 24/09/27,20:24:58,08,09,1, 11.9,1,1, 7.333, 10527.965, 418.633, 52860.421 24/09/27,20:24:58,09,09,1, 11.9,1,1, 7.333, 10527.997, 418.614, 52860.445 24/09/27,20:24:58,10,09,1, 11.9,1,1, 7.333, 10527.983, 418.631, 52860.427 24/09/27,20:24:58,11,09,1, 11.9,1,1, 7.333, 10527.983, 418.651, 52860.418 24/09/27,20:24:58,12,09,1, 11.9,1,1, 7.333, 10527.989, 418.626, 52860.420 24/09/27,20:24:58,13,09,1, 11.9,1,1, 7.333, 10527.972, 418.649, 52860.386 24/09/27,20:24:58,14,09,1, 11.9,1,1, 7.333, 10527.973, 418.640, 52860.445 24/09/27,20:24:58,15,09,1, 11.9,1,1, 7.333, 10527.973, 418.645, 52860.415 24/09/27,20:24:58,16,09,1, 11.9,1,1, 7.333, 10527.992, 418.646, 52860.445 24/09/27,20:24:58,17,09,1, 11.9,1,1, 7.333, 10527.979, 418.638, 52860.375 24/09/27,20:24:58,18,09,1, 11.9,1,1, 7.333, 10527.969, 418.646, 52860.434 24/09/27,20:24:58,19,09,1, 11.9,1,1, 7.333, 10528.001, 418.628, 52860.418 24/09/27,20:24:59,00,09,1, 12.0,1,1, 7.332, 10527.995, 418.628, 52860.418 24/09/27,20:24:59,01,09,1, 12.0,1,1, 7.332, 10527.955, 418.624, 52860.415 24/09/27,20:24:59,02,09,1, 12.0,1,1, 7.332, 10527.981, 418.637, 52860.475 24/09/27,20:24:59,03,09,1, 12.0,1,1, 7.332, 10527.954, 418.652, 52860.433 24/09/27,20:24:59,04,09,1, 12.0,1,1, 7.332, 10527.959, 418.660, 52860.476 24/09/27,20:24:59,05,09,1, 12.0,1,1, 7.332, 10527.954, 418.639, 52860.400 24/09/27,20:24:59,06,09,1, 12.0,1,1, 7.332, 10527.992, 418.646, 52860.374 24/09/27,20:24:59,07,09,1, 12.0,1,1, 7.332, 10527.983, 418.621, 52860.404 24/09/27,20:24:59,08,09,1, 12.0,1,1, 7.332, 10527.983, 418.631, 52860.461 24/09/27,20:24:59,09,09,1, 12.0,1,1, 7.332, 10527.966, 418.652, 52860.460 24/09/27,20:24:59,10,09,1, 12.0,1,1, 7.332, 10527.984, 418.639, 52860.446 24/09/27,20:24:59,11,09,1, 12.0,1,1, 7.332, 10527.945, 418.629, 52860.414 24/09/27,20:24:59,12,09,1, 12.0,1,1, 7.332, 10527.932, 418.642, 52860.369 24/09/27,20:24:59,13,09,1, 12.0,1,1, 7.332, 10527.995, 418.645, 52860.438 24/09/27,20:24:59,14,09,1, 12.0,1,1, 7.332, 10527.951, 418.647, 52860.381 24/09/27,20:24:59,15,09,1, 12.0,1,1, 7.332, 10527.977, 418.627, 52860.460 24/09/27,20:24:59,16,09,1, 12.0,1,1, 7.332, 10527.983, 418.654, 52860.405 24/09/27,20:24:59,17,09,1, 12.0,1,1, 7.332, 10527.967, 418.626, 52860.388 24/09/27,20:24:59,18,09,1, 12.0,1,1, 7.332, 10527.986, 418.622, 52860.447 24/09/27,20:24:59,19,09,1, 12.0,1,1, 7.332, 10527.976, 418.639, 52860.417 24/09/27,20:25:00,00,07,1, 11.9,1,1, 7.329, 10527.970, 418.639, 52860.417 24/09/27,20:25:00,01,07,1, 11.9,1,1, 7.329, 10527.967, 418.640, 52860.447 24/09/27,20:25:00,02,07,1, 11.9,1,1, 7.329, 10527.966, 418.610, 52860.246 24/09/27,20:25:00,03,07,1, 11.9,1,1, 7.329, 10527.950, 418.606, 52860.278 24/09/27,20:25:00,04,07,1, 11.9,1,1, 7.329, 10527.992, 418.599, 52860.278 24/09/27,20:25:00,05,07,1, 11.9,1,1, 7.329, 10527.993, 418.622, 52860.309 24/09/27,20:25:00,06,07,1, 11.9,1,1, 7.329, 10527.985, 418.619, 52860.326 24/09/27,20:25:00,07,07,1, 11.9,1,1, 7.329, 10527.979, 418.600, 52860.259 24/09/27,20:25:00,08,07,1, 11.9,1,1, 7.329, 10527.986, 418.625, 52860.326 24/09/27,20:25:00,09,07,1, 11.9,1,1, 7.329, 10527.963, 418.625, 52860.315 24/09/27,20:25:00,10,07,1, 11.9,1,1, 7.329, 10527.981, 418.612, 52860.321 24/09/27,20:25:00,11,07,1, 11.9,1,1, 7.329, 10527.978, 418.619, 52860.291 24/09/27,20:25:00,12,07,1, 11.9,1,1, 7.329, 10527.969, 418.615, 52860.230 24/09/27,20:25:00,13,07,1, 11.9,1,1, 7.329, 10527.987, 418.612, 52860.281 24/09/27,20:25:00,14,07,1, 11.9,1,1, 7.329, 10527.975, 418.613, 52860.243 24/09/27,20:25:00,15,07,1, 11.9,1,1, 7.329, 10527.965, 418.598, 52860.280 24/09/27,20:25:00,16,07,1, 11.9,1,1, 7.329, 10527.964, 418.600, 52860.245 24/09/27,20:25:00,17,07,1, 11.9,1,1, 7.329, 10527.978, 418.592, 52860.284 24/09/27,20:25:00,18,07,1, 11.9,1,1, 7.329, 10527.969, 418.623, 52860.221 24/09/27,20:25:00,19,07,1, 11.9,1,1, 7.329, 10527.985, 418.610, 52860.261 24/09/27,20:25:01,00,08,1, 11.9,1,1, 7.331, 10527.978, 418.610, 52860.261 24/09/27,20:25:01,01,08,1, 11.9,1,1, 7.331, 10527.979, 418.639, 52860.184 24/09/27,20:25:01,02,08,1, 11.9,1,1, 7.331, 10527.957, 418.599, 52860.248 24/09/27,20:25:01,03,08,1, 11.9,1,1, 7.331, 10527.955, 418.585, 52860.245 24/09/27,20:25:01,04,08,1, 11.9,1,1, 7.331, 10527.953, 418.609, 52860.348 24/09/27,20:25:01,05,08,1, 11.9,1,1, 7.331, 10527.954, 418.616, 52860.243 24/09/27,20:25:01,06,08,1, 11.9,1,1, 7.331, 10527.972, 418.609, 52860.235 24/09/27,20:25:01,07,08,1, 11.9,1,1, 7.331, 10527.940, 418.601, 52860.313 24/09/27,20:25:01,08,08,1, 11.9,1,1, 7.331, 10527.950, 418.634, 52860.303 24/09/27,20:25:01,09,08,1, 11.9,1,1, 7.331, 10527.969, 418.586, 52860.256 24/09/27,20:25:01,10,08,1, 11.9,1,1, 7.331, 10527.970, 418.619, 52860.324 24/09/27,20:25:01,11,08,1, 11.9,1,1, 7.331, 10527.983, 418.643, 52860.320 24/09/27,20:25:01,12,08,1, 11.9,1,1, 7.331, 10527.978, 418.606, 52860.263 24/09/27,20:25:01,13,08,1, 11.9,1,1, 7.331, 10527.963, 418.624, 52860.312 24/09/27,20:25:01,14,08,1, 11.9,1,1, 7.331, 10527.959, 418.606, 52860.272 24/09/27,20:25:01,15,08,1, 11.9,1,1, 7.331, 10527.973, 418.621, 52860.299 24/09/27,20:25:01,16,08,1, 11.9,1,1, 7.331, 10527.940, 418.629, 52860.285 24/09/27,20:25:01,17,08,1, 11.9,1,1, 7.331, 10527.955, 418.635, 52860.274 24/09/27,20:25:01,18,08,1, 11.9,1,1, 7.331, 10527.939, 418.633, 52860.313 24/09/27,20:25:01,19,08,1, 11.9,1,1, 7.331, 10527.951, 418.617, 52860.322 24/09/27,20:25:02,00,08,1, 11.9,1,1, 7.328, 10527.945, 418.617, 52860.322 24/09/27,20:25:02,01,08,1, 11.9,1,1, 7.328, 10527.957, 418.617, 52860.296 24/09/27,20:25:02,02,08,1, 11.9,1,1, 7.328, 10527.978, 418.645, 52860.288 24/09/27,20:25:02,03,08,1, 11.9,1,1, 7.328, 10527.976, 418.619, 52860.242 24/09/27,20:25:02,04,08,1, 11.9,1,1, 7.328, 10527.994, 418.626, 52860.267 24/09/27,20:25:02,05,08,1, 11.9,1,1, 7.328, 10527.979, 418.623, 52860.335 24/09/27,20:25:02,06,08,1, 11.9,1,1, 7.328, 10527.968, 418.608, 52860.324 24/09/27,20:25:02,07,08,1, 11.9,1,1, 7.328, 10527.965, 418.606, 52860.246 24/09/27,20:25:02,08,08,1, 11.9,1,1, 7.328, 10527.959, 418.632, 52860.347 24/09/27,20:25:02,09,08,1, 11.9,1,1, 7.328, 10527.972, 418.603, 52860.277 24/09/27,20:25:02,10,08,1, 11.9,1,1, 7.328, 10527.967, 418.615, 52860.269 24/09/27,20:25:02,11,08,1, 11.9,1,1, 7.328, 10527.949, 418.613, 52860.299 24/09/27,20:25:02,12,08,1, 11.9,1,1, 7.328, 10527.946, 418.604, 52860.252 24/09/27,20:25:02,13,08,1, 11.9,1,1, 7.328, 10527.957, 418.626, 52860.358 24/09/27,20:25:02,14,08,1, 11.9,1,1, 7.328, 10527.965, 418.628, 52860.300 24/09/27,20:25:02,15,08,1, 11.9,1,1, 7.328, 10527.972, 418.617, 52860.268 24/09/27,20:25:02,16,08,1, 11.9,1,1, 7.328, 10527.965, 418.615, 52860.293 24/09/27,20:25:02,17,08,1, 11.9,1,1, 7.328, 10527.996, 418.654, 52860.288 24/09/27,20:25:02,18,08,1, 11.9,1,1, 7.328, 10528.003, 418.620, 52860.305 24/09/27,20:25:02,19,08,1, 11.9,1,1, 7.328, 10527.966, 418.628, 52860.319 24/09/27,20:25:03,00,09,1, 11.9,1,1, 7.327, 10527.961, 418.628, 52860.319 24/09/27,20:25:03,01,09,1, 11.9,1,1, 7.327, 10527.964, 418.628, 52860.293 24/09/27,20:25:03,02,09,1, 11.9,1,1, 7.327, 10527.994, 418.641, 52860.326 24/09/27,20:25:03,03,09,1, 11.9,1,1, 7.327, 10527.981, 418.637, 52860.287 24/09/27,20:25:03,04,09,1, 11.9,1,1, 7.327, 10527.983, 418.644, 52860.357 24/09/27,20:25:03,05,09,1, 11.9,1,1, 7.327, 10527.944, 418.619, 52860.237 24/09/27,20:25:03,06,09,1, 11.9,1,1, 7.327, 10527.980, 418.651, 52860.284 24/09/27,20:25:03,07,09,1, 11.9,1,1, 7.327, 10527.942, 418.646, 52860.326 24/09/27,20:25:03,08,09,1, 11.9,1,1, 7.327, 10527.955, 418.638, 52860.311 24/09/27,20:25:03,09,09,1, 11.9,1,1, 7.327, 10527.965, 418.632, 52860.326 24/09/27,20:25:03,10,09,1, 11.9,1,1, 7.327, 10527.970, 418.633, 52860.273 24/09/27,20:25:03,11,09,1, 11.9,1,1, 7.327, 10527.985, 418.628, 52860.351 24/09/27,20:25:03,12,09,1, 11.9,1,1, 7.327, 10527.996, 418.633, 52860.284 24/09/27,20:25:03,13,09,1, 11.9,1,1, 7.327, 10527.977, 418.659, 52860.317 24/09/27,20:25:03,14,09,1, 11.9,1,1, 7.327, 10527.943, 418.635, 52860.294 24/09/27,20:25:03,15,09,1, 11.9,1,1, 7.327, 10527.988, 418.632, 52860.286 24/09/27,20:25:03,16,09,1, 11.9,1,1, 7.327, 10527.968, 418.641, 52860.243 24/09/27,20:25:03,17,09,1, 11.9,1,1, 7.327, 10527.977, 418.629, 52860.280 24/09/27,20:25:03,18,09,1, 11.9,1,1, 7.327, 10527.985, 418.641, 52860.356 24/09/27,20:25:03,19,09,1, 11.9,1,1, 7.327, 10527.980, 418.639, 52860.242 24/09/27,20:25:04,00,09,1, 11.9,1,1, 7.327, 10527.978, 418.639, 52860.242 24/09/27,20:25:04,01,09,1, 11.9,1,1, 7.327, 10527.980, 418.618, 52860.304 24/09/27,20:25:04,02,09,1, 11.9,1,1, 7.327, 10527.976, 418.646, 52860.265 24/09/27,20:25:04,03,09,1, 11.9,1,1, 7.327, 10527.982, 418.633, 52860.279 24/09/27,20:25:04,04,09,1, 11.9,1,1, 7.327, 10527.978, 418.637, 52860.330 24/09/27,20:25:04,05,09,1, 11.9,1,1, 7.327, 10527.968, 418.610, 52860.265 24/09/27,20:25:04,06,09,1, 11.9,1,1, 7.327, 10527.947, 418.624, 52860.251 24/09/27,20:25:04,07,09,1, 11.9,1,1, 7.327, 10527.978, 418.632, 52860.278 24/09/27,20:25:04,08,09,1, 11.9,1,1, 7.327, 10527.968, 418.633, 52860.335 24/09/27,20:25:04,09,09,1, 11.9,1,1, 7.327, 10527.946, 418.632, 52860.234 24/09/27,20:25:04,10,09,1, 11.9,1,1, 7.327, 10527.954, 418.609, 52860.281 24/09/27,20:25:04,11,09,1, 11.9,1,1, 7.327, 10527.946, 418.647, 52860.330 24/09/27,20:25:04,12,09,1, 11.9,1,1, 7.327, 10527.978, 418.619, 52860.330 24/09/27,20:25:04,13,09,1, 11.9,1,1, 7.327, 10527.987, 418.640, 52860.346 24/09/27,20:25:04,14,09,1, 11.9,1,1, 7.327, 10527.938, 418.645, 52860.369 24/09/27,20:25:04,15,09,1, 11.9,1,1, 7.327, 10527.977, 418.634, 52860.308 24/09/27,20:25:04,16,09,1, 11.9,1,1, 7.327, 10527.970, 418.627, 52860.330 24/09/27,20:25:04,17,09,1, 11.9,1,1, 7.327, 10528.000, 418.633, 52860.316 24/09/27,20:25:04,18,09,1, 11.9,1,1, 7.327, 10527.985, 418.650, 52860.349 24/09/27,20:25:04,19,09,1, 11.9,1,1, 7.327, 10527.980, 418.648, 52860.348 24/09/27,20:25:05,00,09,1, 11.8,1,1, 7.327, 10527.978, 418.648, 52860.348 24/09/27,20:25:05,01,09,1, 11.8,1,1, 7.327, 10527.953, 418.630, 52860.309 24/09/27,20:25:05,02,09,1, 11.8,1,1, 7.327, 10528.005, 418.641, 52860.287 24/09/27,20:25:05,03,09,1, 11.8,1,1, 7.327, 10527.973, 418.636, 52860.255 24/09/27,20:25:05,04,09,1, 11.8,1,1, 7.327, 10527.964, 418.635, 52860.341 24/09/27,20:25:05,05,09,1, 11.8,1,1, 7.327, 10527.950, 418.642, 52860.346 24/09/27,20:25:05,06,09,1, 11.8,1,1, 7.327, 10527.965, 418.627, 52860.226 24/09/27,20:25:05,07,09,1, 11.8,1,1, 7.327, 10527.985, 418.649, 52860.239 24/09/27,20:25:05,08,09,1, 11.8,1,1, 7.327, 10527.943, 418.658, 52860.380 24/09/27,20:25:05,09,09,1, 11.8,1,1, 7.327, 10528.016, 418.652, 52860.227 24/09/27,20:25:05,10,09,1, 11.8,1,1, 7.327, 10527.983, 418.648, 52860.332 24/09/27,20:25:05,11,09,1, 11.8,1,1, 7.327, 10527.992, 418.636, 52860.304 24/09/27,20:25:05,12,09,1, 11.8,1,1, 7.327, 10527.967, 418.643, 52860.342 24/09/27,20:25:05,13,09,1, 11.8,1,1, 7.327, 10527.993, 418.645, 52860.290 24/09/27,20:25:05,14,09,1, 11.8,1,1, 7.327, 10527.972, 418.655, 52860.311 24/09/27,20:25:05,15,09,1, 11.8,1,1, 7.327, 10528.023, 418.638, 52860.270 24/09/27,20:25:05,16,09,1, 11.8,1,1, 7.327, 10527.972, 418.636, 52860.207 24/09/27,20:25:05,17,09,1, 11.8,1,1, 7.327, 10527.966, 418.631, 52860.220 24/09/27,20:25:05,18,09,1, 11.8,1,1, 7.327, 10527.982, 418.648, 52860.231 24/09/27,20:25:05,19,09,1, 11.8,1,1, 7.327, 10527.957, 418.636, 52860.322 24/09/27,20:25:06,00,09,1, 11.9,1,1, 7.326, 10527.953, 418.636, 52860.322 24/09/27,20:25:06,01,09,1, 11.9,1,1, 7.326, 10527.974, 418.646, 52860.302 24/09/27,20:25:06,02,09,1, 11.9,1,1, 7.326, 10527.945, 418.648, 52860.297 24/09/27,20:25:06,03,09,1, 11.9,1,1, 7.326, 10527.972, 418.637, 52860.316 24/09/27,20:25:06,04,09,1, 11.9,1,1, 7.326, 10527.984, 418.643, 52860.341 24/09/27,20:25:06,05,09,1, 11.9,1,1, 7.326, 10527.967, 418.674, 52860.355 24/09/27,20:25:06,06,09,1, 11.9,1,1, 7.326, 10527.990, 418.659, 52860.364 24/09/27,20:25:06,07,09,1, 11.9,1,1, 7.326, 10527.997, 418.652, 52860.305 24/09/27,20:25:06,08,09,1, 11.9,1,1, 7.326, 10527.969, 418.632, 52860.276 24/09/27,20:25:06,09,09,1, 11.9,1,1, 7.326, 10527.964, 418.659, 52860.397 24/09/27,20:25:06,10,09,1, 11.9,1,1, 7.326, 10527.987, 418.646, 52860.351 24/09/27,20:25:06,11,09,1, 11.9,1,1, 7.326, 10527.961, 418.654, 52860.412 24/09/27,20:25:06,12,09,1, 11.9,1,1, 7.326, 10527.967, 418.659, 52860.271 24/09/27,20:25:06,13,09,1, 11.9,1,1, 7.326, 10527.977, 418.650, 52860.287 24/09/27,20:25:06,14,09,1, 11.9,1,1, 7.326, 10527.975, 418.671, 52860.371 24/09/27,20:25:06,15,09,1, 11.9,1,1, 7.326, 10527.994, 418.642, 52860.328 24/09/27,20:25:06,16,09,1, 11.9,1,1, 7.326, 10527.976, 418.661, 52860.287 24/09/27,20:25:06,17,09,1, 11.9,1,1, 7.326, 10527.974, 418.662, 52860.335 24/09/27,20:25:06,18,09,1, 11.9,1,1, 7.326, 10527.970, 418.641, 52860.244 24/09/27,20:25:06,19,09,1, 11.9,1,1, 7.326, 10527.965, 418.669, 52860.295 24/09/27,20:25:07,00,09,1, 11.9,1,1, 7.326, 10527.961, 418.669, 52860.295 24/09/27,20:25:07,01,09,1, 11.9,1,1, 7.326, 10527.958, 418.647, 52860.335 24/09/27,20:25:07,02,09,1, 11.9,1,1, 7.326, 10527.959, 418.653, 52860.281 24/09/27,20:25:07,03,09,1, 11.9,1,1, 7.326, 10527.985, 418.636, 52860.292 24/09/27,20:25:07,04,09,1, 11.9,1,1, 7.326, 10527.977, 418.676, 52860.310 24/09/27,20:25:07,05,09,1, 11.9,1,1, 7.326, 10527.970, 418.643, 52860.364 24/09/27,20:25:07,06,09,1, 11.9,1,1, 7.326, 10527.993, 418.659, 52860.345 24/09/27,20:25:07,07,09,1, 11.9,1,1, 7.326, 10527.980, 418.651, 52860.279 24/09/27,20:25:07,08,09,1, 11.9,1,1, 7.326, 10528.005, 418.662, 52860.360 24/09/27,20:25:07,09,09,1, 11.9,1,1, 7.326, 10527.979, 418.661, 52860.308 24/09/27,20:25:07,10,09,1, 11.9,1,1, 7.326, 10527.997, 418.654, 52860.273 24/09/27,20:25:07,11,09,1, 11.9,1,1, 7.326, 10527.980, 418.665, 52860.340 24/09/27,20:25:07,12,09,1, 11.9,1,1, 7.326, 10527.991, 418.642, 52860.303 24/09/27,20:25:07,13,09,1, 11.9,1,1, 7.326, 10527.975, 418.674, 52860.348 24/09/27,20:25:07,14,09,1, 11.9,1,1, 7.326, 10527.964, 418.654, 52860.282 24/09/27,20:25:07,15,09,1, 11.9,1,1, 7.326, 10527.987, 418.658, 52860.279 24/09/27,20:25:07,16,09,1, 11.9,1,1, 7.326, 10527.969, 418.675, 52860.292 24/09/27,20:25:07,17,09,1, 11.9,1,1, 7.326, 10527.986, 418.649, 52860.271 24/09/27,20:25:07,18,09,1, 11.9,1,1, 7.326, 10527.965, 418.666, 52860.329 24/09/27,20:25:07,19,09,1, 11.9,1,1, 7.326, 10527.959, 418.655, 52860.306 24/09/27,20:25:08,00,09,1, 11.9,1,1, 7.326, 10527.953, 418.655, 52860.306 24/09/27,20:25:08,01,09,1, 11.9,1,1, 7.326, 10527.968, 418.666, 52860.285 24/09/27,20:25:08,02,09,1, 11.9,1,1, 7.326, 10527.977, 418.672, 52860.324 24/09/27,20:25:08,03,09,1, 11.9,1,1, 7.326, 10527.972, 418.647, 52860.244 24/09/27,20:25:08,04,09,1, 11.9,1,1, 7.326, 10527.979, 418.665, 52860.326 24/09/27,20:25:08,05,09,1, 11.9,1,1, 7.326, 10527.975, 418.683, 52860.273 24/09/27,20:25:08,06,09,1, 11.9,1,1, 7.326, 10527.960, 418.665, 52860.317 24/09/27,20:25:08,07,09,1, 11.9,1,1, 7.326, 10527.953, 418.678, 52860.293 24/09/27,20:25:08,08,09,1, 11.9,1,1, 7.326, 10527.981, 418.667, 52860.301 24/09/27,20:25:08,09,09,1, 11.9,1,1, 7.326, 10527.968, 418.660, 52860.232 24/09/27,20:25:08,10,09,1, 11.9,1,1, 7.326, 10527.968, 418.672, 52860.330 24/09/27,20:25:08,11,09,1, 11.9,1,1, 7.326, 10527.968, 418.680, 52860.342 24/09/27,20:25:08,12,09,1, 11.9,1,1, 7.326, 10527.959, 418.656, 52860.282 24/09/27,20:25:08,13,09,1, 11.9,1,1, 7.326, 10527.966, 418.651, 52860.312 24/09/27,20:25:08,14,09,1, 11.9,1,1, 7.326, 10527.968, 418.664, 52860.347 24/09/27,20:25:08,15,09,1, 11.9,1,1, 7.326, 10527.979, 418.666, 52860.315 24/09/27,20:25:08,16,09,1, 11.9,1,1, 7.326, 10527.974, 418.644, 52860.235 24/09/27,20:25:08,17,09,1, 11.9,1,1, 7.326, 10527.957, 418.652, 52860.305 24/09/27,20:25:08,18,09,1, 11.9,1,1, 7.326, 10527.974, 418.662, 52860.287 24/09/27,20:25:08,19,09,1, 11.9,1,1, 7.326, 10527.985, 418.672, 52860.270 24/09/27,20:25:09,00,09,1, 11.9,1,1, 7.327, 10527.978, 418.672, 52860.270 24/09/27,20:25:09,01,09,1, 11.9,1,1, 7.327, 10527.959, 418.659, 52860.390 24/09/27,20:25:09,02,09,1, 11.9,1,1, 7.327, 10527.984, 418.694, 52860.250 24/09/27,20:25:09,03,09,1, 11.9,1,1, 7.327, 10527.972, 418.670, 52860.333 24/09/27,20:25:09,04,09,1, 11.9,1,1, 7.327, 10527.994, 418.672, 52860.257 24/09/27,20:25:09,05,09,1, 11.9,1,1, 7.327, 10527.998, 418.643, 52860.276 24/09/27,20:25:09,06,09,1, 11.9,1,1, 7.327, 10527.977, 418.676, 52860.261 24/09/27,20:25:09,07,09,1, 11.9,1,1, 7.327, 10527.991, 418.668, 52860.273 24/09/27,20:25:09,08,09,1, 11.9,1,1, 7.327, 10528.006, 418.685, 52860.373 24/09/27,20:25:09,09,09,1, 11.9,1,1, 7.327, 10527.986, 418.675, 52860.274 24/09/27,20:25:09,10,09,1, 11.9,1,1, 7.327, 10527.975, 418.676, 52860.283 24/09/27,20:25:09,11,09,1, 11.9,1,1, 7.327, 10527.964, 418.707, 52860.277 24/09/27,20:25:09,12,09,1, 11.9,1,1, 7.327, 10527.990, 418.670, 52860.342 24/09/27,20:25:09,13,09,1, 11.9,1,1, 7.327, 10527.982, 418.702, 52860.368 24/09/27,20:25:09,14,09,1, 11.9,1,1, 7.327, 10527.996, 418.704, 52860.361 24/09/27,20:25:09,15,09,1, 11.9,1,1, 7.327, 10527.995, 418.703, 52860.359 24/09/27,20:25:09,16,09,1, 11.9,1,1, 7.327, 10527.999, 418.691, 52860.301 24/09/27,20:25:09,17,09,1, 11.9,1,1, 7.327, 10527.987, 418.681, 52860.305 24/09/27,20:25:09,18,09,1, 11.9,1,1, 7.327, 10528.006, 418.694, 52860.284 24/09/27,20:25:09,19,09,1, 11.9,1,1, 7.327, 10527.978, 418.668, 52860.291 24/09/27,20:25:10,00,09,1, 11.8,1,1, 7.327, 10527.970, 418.668, 52860.291 24/09/27,20:25:10,01,09,1, 11.8,1,1, 7.327, 10527.993, 418.667, 52860.288 24/09/27,20:25:10,02,09,1, 11.8,1,1, 7.327, 10527.999, 418.673, 52860.337 24/09/27,20:25:10,03,09,1, 11.8,1,1, 7.327, 10527.989, 418.696, 52860.313 24/09/27,20:25:10,04,09,1, 11.8,1,1, 7.327, 10527.998, 418.671, 52860.306 24/09/27,20:25:10,05,09,1, 11.8,1,1, 7.327, 10528.001, 418.682, 52860.330 24/09/27,20:25:10,06,09,1, 11.8,1,1, 7.327, 10527.974, 418.674, 52860.349 24/09/27,20:25:10,07,09,1, 11.8,1,1, 7.327, 10527.999, 418.676, 52860.363 24/09/27,20:25:10,08,09,1, 11.8,1,1, 7.327, 10527.984, 418.690, 52860.326 24/09/27,20:25:10,09,09,1, 11.8,1,1, 7.327, 10527.974, 418.680, 52860.310 24/09/27,20:25:10,10,09,1, 11.8,1,1, 7.327, 10527.987, 418.700, 52860.328 24/09/27,20:25:10,11,09,1, 11.8,1,1, 7.327, 10527.989, 418.668, 52860.307 24/09/27,20:25:10,12,09,1, 11.8,1,1, 7.327, 10527.989, 418.684, 52860.291 24/09/27,20:25:10,13,09,1, 11.8,1,1, 7.327, 10528.004, 418.698, 52860.310 24/09/27,20:25:10,14,09,1, 11.8,1,1, 7.327, 10527.965, 418.705, 52860.365 24/09/27,20:25:10,15,09,1, 11.8,1,1, 7.327, 10527.990, 418.682, 52860.349 24/09/27,20:25:10,16,09,1, 11.8,1,1, 7.327, 10527.989, 418.687, 52860.357 24/09/27,20:25:10,17,09,1, 11.8,1,1, 7.327, 10527.981, 418.701, 52860.294 24/09/27,20:25:10,18,09,1, 11.8,1,1, 7.327, 10527.975, 418.688, 52860.322 24/09/27,20:25:10,19,09,1, 11.8,1,1, 7.327, 10528.015, 418.715, 52860.281 24/09/27,20:25:11,00,09,1, 11.9,1,1, 7.326, 10528.011, 418.715, 52860.281 24/09/27,20:25:11,01,09,1, 11.9,1,1, 7.326, 10527.982, 418.678, 52860.300 24/09/27,20:25:11,02,09,1, 11.9,1,1, 7.326, 10527.989, 418.691, 52860.329 24/09/27,20:25:11,03,09,1, 11.9,1,1, 7.326, 10528.007, 418.681, 52860.255 24/09/27,20:25:11,04,09,1, 11.9,1,1, 7.326, 10527.993, 418.696, 52860.342 24/09/27,20:25:11,05,09,1, 11.9,1,1, 7.326, 10527.997, 418.685, 52860.322 24/09/27,20:25:11,06,09,1, 11.9,1,1, 7.326, 10527.982, 418.707, 52860.340 24/09/27,20:25:11,07,09,1, 11.9,1,1, 7.326, 10527.983, 418.689, 52860.323 24/09/27,20:25:11,08,09,1, 11.9,1,1, 7.326, 10528.005, 418.683, 52860.331 24/09/27,20:25:11,09,09,1, 11.9,1,1, 7.326, 10528.009, 418.687, 52860.281 24/09/27,20:25:11,10,09,1, 11.9,1,1, 7.326, 10527.971, 418.700, 52860.300 24/09/27,20:25:11,11,09,1, 11.9,1,1, 7.326, 10527.989, 418.696, 52860.346 24/09/27,20:25:11,12,09,1, 11.9,1,1, 7.326, 10527.982, 418.678, 52860.295 24/09/27,20:25:11,13,09,1, 11.9,1,1, 7.326, 10528.000, 418.718, 52860.274 24/09/27,20:25:11,14,09,1, 11.9,1,1, 7.326, 10527.989, 418.710, 52860.314 24/09/27,20:25:11,15,09,1, 11.9,1,1, 7.326, 10528.011, 418.701, 52860.332 24/09/27,20:25:11,16,09,1, 11.9,1,1, 7.326, 10527.987, 418.707, 52860.354 24/09/27,20:25:11,17,09,1, 11.9,1,1, 7.326, 10527.991, 418.704, 52860.292 24/09/27,20:25:11,18,09,1, 11.9,1,1, 7.326, 10527.988, 418.716, 52860.346 24/09/27,20:25:11,19,09,1, 11.9,1,1, 7.326, 10527.997, 418.710, 52860.304 24/09/27,20:25:12,00,09,1, 11.9,1,1, 7.327, 10527.995, 418.710, 52860.304 24/09/27,20:25:12,01,09,1, 11.9,1,1, 7.327, 10527.989, 418.731, 52860.375 24/09/27,20:25:12,02,09,1, 11.9,1,1, 7.327, 10527.983, 418.698, 52860.274 24/09/27,20:25:12,03,09,1, 11.9,1,1, 7.327, 10527.984, 418.695, 52860.285 24/09/27,20:25:12,04,09,1, 11.9,1,1, 7.327, 10528.020, 418.709, 52860.333 24/09/27,20:25:12,05,09,1, 11.9,1,1, 7.327, 10528.021, 418.678, 52860.313 24/09/27,20:25:12,06,09,1, 11.9,1,1, 7.327, 10527.989, 418.681, 52860.258 24/09/27,20:25:12,07,09,1, 11.9,1,1, 7.327, 10528.000, 418.703, 52860.356 24/09/27,20:25:12,08,09,1, 11.9,1,1, 7.327, 10527.994, 418.719, 52860.260 24/09/27,20:25:12,09,09,1, 11.9,1,1, 7.327, 10527.995, 418.693, 52860.329 24/09/27,20:25:12,10,09,1, 11.9,1,1, 7.327, 10528.001, 418.718, 52860.320 24/09/27,20:25:12,11,09,1, 11.9,1,1, 7.327, 10527.986, 418.717, 52860.279 24/09/27,20:25:12,12,09,1, 11.9,1,1, 7.327, 10527.980, 418.706, 52860.284 24/09/27,20:25:12,13,09,1, 11.9,1,1, 7.327, 10528.022, 418.751, 52860.347 24/09/27,20:25:12,14,09,1, 11.9,1,1, 7.327, 10527.988, 418.694, 52860.316 24/09/27,20:25:12,15,09,1, 11.9,1,1, 7.327, 10527.981, 418.731, 52860.403 24/09/27,20:25:12,16,09,1, 11.9,1,1, 7.327, 10527.974, 418.711, 52860.323 24/09/27,20:25:12,17,09,1, 11.9,1,1, 7.327, 10527.999, 418.717, 52860.306 24/09/27,20:25:12,18,09,1, 11.9,1,1, 7.327, 10527.984, 418.701, 52860.347 24/09/27,20:25:12,19,09,1, 11.9,1,1, 7.327, 10528.010, 418.716, 52860.315 24/09/27,20:25:13,00,08,1, 11.9,1,1, 7.327, 10528.003, 418.716, 52860.315 24/09/27,20:25:13,01,08,1, 11.9,1,1, 7.327, 10527.983, 418.706, 52860.332 24/09/27,20:25:13,02,08,1, 11.9,1,1, 7.327, 10527.984, 418.704, 52860.333 24/09/27,20:25:13,03,08,1, 11.9,1,1, 7.327, 10527.968, 418.707, 52860.268 24/09/27,20:25:13,04,08,1, 11.9,1,1, 7.327, 10527.997, 418.738, 52860.306 24/09/27,20:25:13,05,08,1, 11.9,1,1, 7.327, 10527.997, 418.720, 52860.336 24/09/27,20:25:13,06,08,1, 11.9,1,1, 7.327, 10528.017, 418.725, 52860.338 24/09/27,20:25:13,07,08,1, 11.9,1,1, 7.327, 10527.968, 418.745, 52860.339 24/09/27,20:25:13,08,08,1, 11.9,1,1, 7.327, 10527.988, 418.750, 52860.313 24/09/27,20:25:13,09,08,1, 11.9,1,1, 7.327, 10527.992, 418.726, 52860.306 24/09/27,20:25:13,10,08,1, 11.9,1,1, 7.327, 10528.034, 418.715, 52860.375 24/09/27,20:25:13,11,08,1, 11.9,1,1, 7.327, 10527.992, 418.744, 52860.376 24/09/27,20:25:13,12,08,1, 11.9,1,1, 7.327, 10527.998, 418.730, 52860.391 24/09/27,20:25:13,13,08,1, 11.9,1,1, 7.327, 10527.985, 418.721, 52860.351 24/09/27,20:25:13,14,08,1, 11.9,1,1, 7.327, 10528.004, 418.725, 52860.386 24/09/27,20:25:13,15,08,1, 11.9,1,1, 7.327, 10527.995, 418.716, 52860.304 24/09/27,20:25:13,16,08,1, 11.9,1,1, 7.327, 10527.989, 418.739, 52860.422 24/09/27,20:25:13,17,08,1, 11.9,1,1, 7.327, 10528.013, 418.724, 52860.314 24/09/27,20:25:13,18,08,1, 11.9,1,1, 7.327, 10528.038, 418.714, 52860.369 24/09/27,20:25:13,19,08,1, 11.9,1,1, 7.327, 10528.022, 418.733, 52860.316 24/09/27,20:25:14,00,09,1, 11.9,1,1, 7.326, 10528.020, 418.733, 52860.316 24/09/27,20:25:14,01,09,1, 11.9,1,1, 7.326, 10528.017, 418.722, 52860.347 24/09/27,20:25:14,02,09,1, 11.9,1,1, 7.326, 10528.013, 418.727, 52860.353 24/09/27,20:25:14,03,09,1, 11.9,1,1, 7.326, 10527.996, 418.730, 52860.307 24/09/27,20:25:14,04,09,1, 11.9,1,1, 7.326, 10527.996, 418.716, 52860.314 24/09/27,20:25:14,05,09,1, 11.9,1,1, 7.326, 10527.986, 418.742, 52860.269 24/09/27,20:25:14,06,09,1, 11.9,1,1, 7.326, 10528.007, 418.754, 52860.293 24/09/27,20:25:14,07,09,1, 11.9,1,1, 7.326, 10528.014, 418.705, 52860.326 24/09/27,20:25:14,08,09,1, 11.9,1,1, 7.326, 10528.011, 418.733, 52860.369 24/09/27,20:25:14,09,09,1, 11.9,1,1, 7.326, 10528.022, 418.724, 52860.317 24/09/27,20:25:14,10,09,1, 11.9,1,1, 7.326, 10528.003, 418.718, 52860.290 24/09/27,20:25:14,11,09,1, 11.9,1,1, 7.326, 10527.991, 418.741, 52860.319 24/09/27,20:25:14,12,09,1, 11.9,1,1, 7.326, 10528.024, 418.705, 52860.143 24/09/27,20:25:14,13,09,1, 11.9,1,1, 7.326, 10528.035, 418.723, 52860.330 24/09/27,20:25:14,14,09,1, 11.9,1,1, 7.326, 10528.005, 418.737, 52860.294 24/09/27,20:25:14,15,09,1, 11.9,1,1, 7.326, 10528.015, 418.738, 52860.328 24/09/27,20:25:14,16,09,1, 11.9,1,1, 7.326, 10528.001, 418.730, 52860.338 24/09/27,20:25:14,17,09,1, 11.9,1,1, 7.326, 10528.007, 418.744, 52860.361 24/09/27,20:25:14,18,09,1, 11.9,1,1, 7.326, 10527.990, 418.729, 52860.313 24/09/27,20:25:14,19,09,1, 11.9,1,1, 7.326, 10528.011, 418.750, 52860.314 24/09/27,20:25:15,00,08,1, 11.9,1,1, 7.325, 10528.003, 418.750, 52860.314 24/09/27,20:25:15,01,08,1, 11.9,1,1, 7.325, 10527.988, 418.732, 52860.292 24/09/27,20:25:15,02,08,1, 11.9,1,1, 7.325, 10527.998, 418.729, 52860.299 24/09/27,20:25:15,03,08,1, 11.9,1,1, 7.325, 10528.003, 418.752, 52860.304 24/09/27,20:25:15,04,08,1, 11.9,1,1, 7.325, 10527.999, 418.740, 52860.361 24/09/27,20:25:15,05,08,1, 11.9,1,1, 7.325, 10528.002, 418.742, 52860.274 24/09/27,20:25:15,06,08,1, 11.9,1,1, 7.325, 10528.009, 418.754, 52860.305 24/09/27,20:25:15,07,08,1, 11.9,1,1, 7.325, 10528.002, 418.756, 52860.367 24/09/27,20:25:15,08,08,1, 11.9,1,1, 7.325, 10528.009, 418.734, 52860.376 24/09/27,20:25:15,09,08,1, 11.9,1,1, 7.325, 10527.998, 418.744, 52860.340 24/09/27,20:25:15,10,08,1, 11.9,1,1, 7.325, 10527.974, 418.751, 52860.352 24/09/27,20:25:15,11,08,1, 11.9,1,1, 7.325, 10527.996, 418.734, 52860.348 24/09/27,20:25:15,12,08,1, 11.9,1,1, 7.325, 10528.010, 418.758, 52860.285 24/09/27,20:25:15,13,08,1, 11.9,1,1, 7.325, 10527.998, 418.745, 52860.269 24/09/27,20:25:15,14,08,1, 11.9,1,1, 7.325, 10528.008, 418.731, 52860.332 24/09/27,20:25:15,15,08,1, 11.9,1,1, 7.325, 10527.988, 418.750, 52860.366 24/09/27,20:25:15,16,08,1, 11.9,1,1, 7.325, 10528.035, 418.734, 52860.313 24/09/27,20:25:15,17,08,1, 11.9,1,1, 7.325, 10528.018, 418.748, 52860.323 24/09/27,20:25:15,18,08,1, 11.9,1,1, 7.325, 10528.004, 418.757, 52860.310 24/09/27,20:25:15,19,08,1, 11.9,1,1, 7.325, 10528.004, 418.729, 52860.270 24/09/27,20:25:16,00,08,1, 11.9,1,1, 7.324, 10528.003, 418.729, 52860.270 24/09/27,20:25:16,01,08,1, 11.9,1,1, 7.324, 10528.005, 418.737, 52860.291 24/09/27,20:25:16,02,08,1, 11.9,1,1, 7.324, 10528.008, 418.750, 52860.377 24/09/27,20:25:16,03,08,1, 11.9,1,1, 7.324, 10528.024, 418.738, 52860.351 24/09/27,20:25:16,04,08,1, 11.9,1,1, 7.324, 10528.022, 418.754, 52860.282 24/09/27,20:25:16,05,08,1, 11.9,1,1, 7.324, 10527.989, 418.754, 52860.342 24/09/27,20:25:16,06,08,1, 11.9,1,1, 7.324, 10527.981, 418.727, 52860.320 24/09/27,20:25:16,07,08,1, 11.9,1,1, 7.324, 10528.014, 418.745, 52860.334 24/09/27,20:25:16,08,08,1, 11.9,1,1, 7.324, 10527.998, 418.741, 52860.327 24/09/27,20:25:16,09,08,1, 11.9,1,1, 7.324, 10527.995, 418.748, 52860.299 24/09/27,20:25:16,10,08,1, 11.9,1,1, 7.324, 10528.012, 418.729, 52860.317 24/09/27,20:25:16,11,08,1, 11.9,1,1, 7.324, 10528.017, 418.740, 52860.333 24/09/27,20:25:16,12,08,1, 11.9,1,1, 7.324, 10528.025, 418.730, 52860.311 24/09/27,20:25:16,13,08,1, 11.9,1,1, 7.324, 10528.010, 418.723, 52860.297 24/09/27,20:25:16,14,08,1, 11.9,1,1, 7.324, 10528.006, 418.755, 52860.252 24/09/27,20:25:16,15,08,1, 11.9,1,1, 7.324, 10528.010, 418.753, 52860.378 24/09/27,20:25:16,16,08,1, 11.9,1,1, 7.324, 10528.009, 418.759, 52860.295 24/09/27,20:25:16,17,08,1, 11.9,1,1, 7.324, 10528.019, 418.752, 52860.325 24/09/27,20:25:16,18,08,1, 11.9,1,1, 7.324, 10528.013, 418.746, 52860.307 24/09/27,20:25:16,19,08,1, 11.9,1,1, 7.324, 10528.021, 418.763, 52860.309 24/09/27,20:25:17,00,08,1, 11.9,1,1, 7.324, 10528.020, 418.763, 52860.309 24/09/27,20:25:17,01,08,1, 11.9,1,1, 7.324, 10528.015, 418.774, 52860.270 24/09/27,20:25:17,02,08,1, 11.9,1,1, 7.324, 10527.999, 418.747, 52860.314 24/09/27,20:25:17,03,08,1, 11.9,1,1, 7.324, 10528.028, 418.759, 52860.304 24/09/27,20:25:17,04,08,1, 11.9,1,1, 7.324, 10527.997, 418.758, 52860.317 24/09/27,20:25:17,05,08,1, 11.9,1,1, 7.324, 10527.992, 418.745, 52860.292 24/09/27,20:25:17,06,08,1, 11.9,1,1, 7.324, 10528.037, 418.752, 52860.303 24/09/27,20:25:17,07,08,1, 11.9,1,1, 7.324, 10528.009, 418.754, 52860.309 24/09/27,20:25:17,08,08,1, 11.9,1,1, 7.324, 10528.025, 418.715, 52860.265 24/09/27,20:25:17,09,08,1, 11.9,1,1, 7.324, 10528.027, 418.761, 52860.257 24/09/27,20:25:17,10,08,1, 11.9,1,1, 7.324, 10527.994, 418.751, 52860.371 24/09/27,20:25:17,11,08,1, 11.9,1,1, 7.324, 10528.031, 418.782, 52860.389 24/09/27,20:25:17,12,08,1, 11.9,1,1, 7.324, 10528.024, 418.728, 52860.345 24/09/27,20:25:17,13,08,1, 11.9,1,1, 7.324, 10528.001, 418.747, 52860.342 24/09/27,20:25:17,14,08,1, 11.9,1,1, 7.324, 10528.013, 418.763, 52860.340 24/09/27,20:25:17,15,08,1, 11.9,1,1, 7.324, 10528.007, 418.766, 52860.336 24/09/27,20:25:17,16,08,1, 11.9,1,1, 7.324, 10528.028, 418.796, 52860.355 24/09/27,20:25:17,17,08,1, 11.9,1,1, 7.324, 10528.002, 418.763, 52860.346 24/09/27,20:25:17,18,08,1, 11.9,1,1, 7.324, 10528.033, 418.742, 52860.307 24/09/27,20:25:17,19,08,1, 11.9,1,1, 7.324, 10528.034, 418.778, 52860.309 24/09/27,20:25:18,00,07,1, 11.9,1,1, 7.326, 10528.028, 418.778, 52860.309 24/09/27,20:25:18,01,07,1, 11.9,1,1, 7.326, 10528.043, 418.779, 52860.346 24/09/27,20:25:18,02,07,1, 11.9,1,1, 7.326, 10528.017, 418.721, 52860.276 24/09/27,20:25:18,03,07,1, 11.9,1,1, 7.326, 10528.026, 418.781, 52860.299 24/09/27,20:25:18,04,07,1, 11.9,1,1, 7.326, 10528.023, 418.748, 52860.320 24/09/27,20:25:18,05,07,1, 11.9,1,1, 7.326, 10528.026, 418.767, 52860.349 24/09/27,20:25:18,06,07,1, 11.9,1,1, 7.326, 10528.028, 418.738, 52860.289 24/09/27,20:25:18,07,07,1, 11.9,1,1, 7.326, 10528.029, 418.771, 52860.348 24/09/27,20:25:18,08,07,1, 11.9,1,1, 7.326, 10528.018, 418.776, 52860.386 24/09/27,20:25:18,09,07,1, 11.9,1,1, 7.326, 10528.016, 418.759, 52860.311 24/09/27,20:25:18,10,07,1, 11.9,1,1, 7.326, 10528.057, 418.792, 52860.345 24/09/27,20:25:18,11,07,1, 11.9,1,1, 7.326, 10528.017, 418.755, 52860.321 24/09/27,20:25:18,12,07,1, 11.9,1,1, 7.326, 10528.027, 418.775, 52860.290 24/09/27,20:25:18,13,07,1, 11.9,1,1, 7.326, 10528.050, 418.776, 52860.312 24/09/27,20:25:18,14,07,1, 11.9,1,1, 7.326, 10528.037, 418.780, 52860.322 24/09/27,20:25:18,15,07,1, 11.9,1,1, 7.326, 10528.035, 418.783, 52860.363 24/09/27,20:25:18,16,07,1, 11.9,1,1, 7.326, 10528.033, 418.795, 52860.387 24/09/27,20:25:18,17,07,1, 11.9,1,1, 7.326, 10528.054, 418.774, 52860.335 24/09/27,20:25:18,18,07,1, 11.9,1,1, 7.326, 10528.022, 418.764, 52860.338 24/09/27,20:25:18,19,07,1, 11.9,1,1, 7.326, 10528.051, 418.754, 52860.310 24/09/27,20:25:19,00,07,1, 11.9,1,1, 7.325, 10528.045, 418.754, 52860.310 24/09/27,20:25:19,01,07,1, 11.9,1,1, 7.325, 10528.040, 418.765, 52860.320 24/09/27,20:25:19,02,07,1, 11.9,1,1, 7.325, 10528.030, 418.768, 52860.364 24/09/27,20:25:19,03,07,1, 11.9,1,1, 7.325, 10528.023, 418.774, 52860.357 24/09/27,20:25:19,04,07,1, 11.9,1,1, 7.325, 10528.024, 418.756, 52860.380 24/09/27,20:25:19,05,07,1, 11.9,1,1, 7.325, 10528.037, 418.777, 52860.327 24/09/27,20:25:19,06,07,1, 11.9,1,1, 7.325, 10528.033, 418.762, 52860.341 24/09/27,20:25:19,07,07,1, 11.9,1,1, 7.325, 10528.031, 418.775, 52860.308 24/09/27,20:25:19,08,07,1, 11.9,1,1, 7.325, 10528.050, 418.766, 52860.354 24/09/27,20:25:19,09,07,1, 11.9,1,1, 7.325, 10528.067, 418.780, 52860.289 24/09/27,20:25:19,10,07,1, 11.9,1,1, 7.325, 10528.036, 418.763, 52860.360 24/09/27,20:25:19,11,07,1, 11.9,1,1, 7.325, 10528.012, 418.777, 52860.437 24/09/27,20:25:19,12,07,1, 11.9,1,1, 7.325, 10528.058, 418.797, 52860.431 24/09/27,20:25:19,13,07,1, 11.9,1,1, 7.325, 10528.034, 418.759, 52860.257 24/09/27,20:25:19,14,07,1, 11.9,1,1, 7.325, 10528.034, 418.767, 52860.357 24/09/27,20:25:19,15,07,1, 11.9,1,1, 7.325, 10528.047, 418.774, 52860.268 24/09/27,20:25:19,16,07,1, 11.9,1,1, 7.325, 10528.050, 418.790, 52860.289 24/09/27,20:25:19,17,07,1, 11.9,1,1, 7.325, 10528.036, 418.800, 52860.341 24/09/27,20:25:19,18,07,1, 11.9,1,1, 7.325, 10528.035, 418.778, 52860.339 24/09/27,20:25:19,19,07,1, 11.9,1,1, 7.325, 10528.032, 418.795, 52860.348 24/09/27,20:25:20,00,08,1, 11.9,1,1, 7.322, 10528.028, 418.795, 52860.348 24/09/27,20:25:20,01,08,1, 11.9,1,1, 7.322, 10528.040, 418.787, 52860.373 24/09/27,20:25:20,02,08,1, 11.9,1,1, 7.322, 10528.036, 418.783, 52860.295 24/09/27,20:25:20,03,08,1, 11.9,1,1, 7.322, 10528.044, 418.774, 52860.357 24/09/27,20:25:20,04,08,1, 11.9,1,1, 7.322, 10528.047, 418.794, 52860.329 24/09/27,20:25:20,05,08,1, 11.9,1,1, 7.322, 10528.059, 418.790, 52860.371 24/09/27,20:25:20,06,08,1, 11.9,1,1, 7.322, 10528.057, 418.786, 52860.337 24/09/27,20:25:20,07,08,1, 11.9,1,1, 7.322, 10528.049, 418.798, 52860.377 24/09/27,20:25:20,08,08,1, 11.9,1,1, 7.322, 10528.062, 418.771, 52860.299 24/09/27,20:25:20,09,08,1, 11.9,1,1, 7.322, 10528.055, 418.793, 52860.342 24/09/27,20:25:20,10,08,1, 11.9,1,1, 7.322, 10528.040, 418.788, 52860.336 24/09/27,20:25:20,11,08,1, 11.9,1,1, 7.322, 10528.062, 418.773, 52860.307 24/09/27,20:25:20,12,08,1, 11.9,1,1, 7.322, 10528.028, 418.786, 52860.313 24/09/27,20:25:20,13,08,1, 11.9,1,1, 7.322, 10528.054, 418.776, 52860.287 24/09/27,20:25:20,14,08,1, 11.9,1,1, 7.322, 10528.054, 418.794, 52860.302 24/09/27,20:25:20,15,08,1, 11.9,1,1, 7.322, 10528.047, 418.776, 52860.360 24/09/27,20:25:20,16,08,1, 11.9,1,1, 7.322, 10528.069, 418.762, 52860.374 24/09/27,20:25:20,17,08,1, 11.9,1,1, 7.322, 10528.049, 418.781, 52860.358 24/09/27,20:25:20,18,08,1, 11.9,1,1, 7.322, 10528.047, 418.788, 52860.371 24/09/27,20:25:20,19,08,1, 11.9,1,1, 7.322, 10528.047, 418.783, 52860.369 24/09/27,20:25:21,00,08,1, 12.0,1,1, 7.325, 10528.045, 418.783, 52860.369 24/09/27,20:25:21,01,08,1, 12.0,1,1, 7.325, 10528.067, 418.779, 52860.326 24/09/27,20:25:21,02,08,1, 12.0,1,1, 7.325, 10528.066, 418.757, 52860.348 24/09/27,20:25:21,03,08,1, 12.0,1,1, 7.325, 10528.058, 418.797, 52860.396 24/09/27,20:25:21,04,08,1, 12.0,1,1, 7.325, 10528.040, 418.790, 52860.359 24/09/27,20:25:21,05,08,1, 12.0,1,1, 7.325, 10528.054, 418.789, 52860.330 24/09/27,20:25:21,06,08,1, 12.0,1,1, 7.325, 10528.066, 418.786, 52860.282 24/09/27,20:25:21,07,08,1, 12.0,1,1, 7.325, 10528.064, 418.764, 52860.331 24/09/27,20:25:21,08,08,1, 12.0,1,1, 7.325, 10528.078, 418.778, 52860.330 24/09/27,20:25:21,09,08,1, 12.0,1,1, 7.325, 10528.053, 418.778, 52860.314 24/09/27,20:25:21,10,08,1, 12.0,1,1, 7.325, 10528.046, 418.771, 52860.297 24/09/27,20:25:21,11,08,1, 12.0,1,1, 7.325, 10528.070, 418.782, 52860.340 24/09/27,20:25:21,12,08,1, 12.0,1,1, 7.325, 10528.053, 418.768, 52860.341 24/09/27,20:25:21,13,08,1, 12.0,1,1, 7.325, 10528.047, 418.783, 52860.369 24/09/27,20:25:21,14,08,1, 12.0,1,1, 7.325, 10528.065, 418.775, 52860.315 24/09/27,20:25:21,15,08,1, 12.0,1,1, 7.325, 10528.063, 418.789, 52860.419 24/09/27,20:25:21,16,08,1, 12.0,1,1, 7.325, 10528.054, 418.773, 52860.350 24/09/27,20:25:21,17,08,1, 12.0,1,1, 7.325, 10528.058, 418.791, 52860.397 24/09/27,20:25:21,18,08,1, 12.0,1,1, 7.325, 10528.055, 418.814, 52860.331 24/09/27,20:25:21,19,08,1, 12.0,1,1, 7.325, 10528.062, 418.805, 52860.304 24/09/27,20:25:22,00,09,1, 11.9,1,1, 7.323, 10528.061, 418.805, 52860.304 24/09/27,20:25:22,01,09,1, 11.9,1,1, 7.323, 10528.057, 418.798, 52860.373 24/09/27,20:25:22,02,09,1, 11.9,1,1, 7.323, 10528.044, 418.793, 52860.282 24/09/27,20:25:22,03,09,1, 11.9,1,1, 7.323, 10528.043, 418.811, 52860.350 24/09/27,20:25:22,04,09,1, 11.9,1,1, 7.323, 10528.056, 418.794, 52860.307 24/09/27,20:25:22,05,09,1, 11.9,1,1, 7.323, 10528.064, 418.783, 52860.385 24/09/27,20:25:22,06,09,1, 11.9,1,1, 7.323, 10528.066, 418.777, 52860.314 24/09/27,20:25:22,07,09,1, 11.9,1,1, 7.323, 10528.050, 418.786, 52860.274 24/09/27,20:25:22,08,09,1, 11.9,1,1, 7.323, 10528.081, 418.791, 52860.400 24/09/27,20:25:22,09,09,1, 11.9,1,1, 7.323, 10528.074, 418.790, 52860.327 24/09/27,20:25:22,10,09,1, 11.9,1,1, 7.323, 10528.067, 418.788, 52860.373 24/09/27,20:25:22,11,09,1, 11.9,1,1, 7.323, 10528.073, 418.781, 52860.325 24/09/27,20:25:22,12,09,1, 11.9,1,1, 7.323, 10528.060, 418.809, 52860.350 24/09/27,20:25:22,13,09,1, 11.9,1,1, 7.323, 10528.062, 418.824, 52860.315 24/09/27,20:25:22,14,09,1, 11.9,1,1, 7.323, 10528.074, 418.816, 52860.333 24/09/27,20:25:22,15,09,1, 11.9,1,1, 7.323, 10528.072, 418.798, 52860.324 24/09/27,20:25:22,16,09,1, 11.9,1,1, 7.323, 10528.055, 418.820, 52860.360 24/09/27,20:25:22,17,09,1, 11.9,1,1, 7.323, 10528.068, 418.820, 52860.353 24/09/27,20:25:22,18,09,1, 11.9,1,1, 7.323, 10528.069, 418.831, 52860.327 24/09/27,20:25:22,19,09,1, 11.9,1,1, 7.323, 10528.057, 418.806, 52860.320 24/09/27,20:25:23,00,10,1, 11.9,1,1, 7.323, 10528.053, 418.806, 52860.320 24/09/27,20:25:23,01,10,1, 11.9,1,1, 7.323, 10528.072, 418.800, 52860.335 24/09/27,20:25:23,02,10,1, 11.9,1,1, 7.323, 10528.077, 418.808, 52860.351 24/09/27,20:25:23,03,10,1, 11.9,1,1, 7.323, 10528.066, 418.810, 52860.352 24/09/27,20:25:23,04,10,1, 11.9,1,1, 7.323, 10528.064, 418.830, 52860.284 24/09/27,20:25:23,05,10,1, 11.9,1,1, 7.323, 10528.086, 418.835, 52860.366 24/09/27,20:25:23,06,10,1, 11.9,1,1, 7.323, 10528.088, 418.817, 52860.349 24/09/27,20:25:23,07,10,1, 11.9,1,1, 7.323, 10528.091, 418.837, 52860.365 24/09/27,20:25:23,08,10,1, 11.9,1,1, 7.323, 10528.085, 418.831, 52860.296 24/09/27,20:25:23,09,10,1, 11.9,1,1, 7.323, 10528.080, 418.803, 52860.308 24/09/27,20:25:23,10,10,1, 11.9,1,1, 7.323, 10528.061, 418.818, 52860.386 24/09/27,20:25:23,11,10,1, 11.9,1,1, 7.323, 10528.065, 418.802, 52860.355 24/09/27,20:25:23,12,10,1, 11.9,1,1, 7.323, 10528.075, 418.841, 52860.361 24/09/27,20:25:23,13,10,1, 11.9,1,1, 7.323, 10528.084, 418.813, 52860.306 24/09/27,20:25:23,14,10,1, 11.9,1,1, 7.323, 10528.081, 418.813, 52860.347 24/09/27,20:25:23,15,10,1, 11.9,1,1, 7.323, 10528.081, 418.826, 52860.314 24/09/27,20:25:23,16,10,1, 11.9,1,1, 7.323, 10528.088, 418.815, 52860.283 24/09/27,20:25:23,17,10,1, 11.9,1,1, 7.323, 10528.093, 418.804, 52860.316 24/09/27,20:25:23,18,10,1, 11.9,1,1, 7.323, 10528.087, 418.849, 52860.345 24/09/27,20:25:23,19,10,1, 11.9,1,1, 7.323, 10528.068, 418.825, 52860.385 24/09/27,20:25:24,00,10,1, 11.9,1,1, 7.321, 10528.061, 418.825, 52860.385 24/09/27,20:25:24,01,10,1, 11.9,1,1, 7.321, 10528.081, 418.826, 52860.359 24/09/27,20:25:24,02,10,1, 11.9,1,1, 7.321, 10528.062, 418.848, 52860.367 24/09/27,20:25:24,03,10,1, 11.9,1,1, 7.321, 10528.081, 418.838, 52860.380 24/09/27,20:25:24,04,10,1, 11.9,1,1, 7.321, 10528.107, 418.825, 52860.333 24/09/27,20:25:24,05,10,1, 11.9,1,1, 7.321, 10528.087, 418.835, 52860.322 24/09/27,20:25:24,06,10,1, 11.9,1,1, 7.321, 10528.096, 418.838, 52860.316 24/09/27,20:25:24,07,10,1, 11.9,1,1, 7.321, 10528.073, 418.830, 52860.326 24/09/27,20:25:24,08,10,1, 11.9,1,1, 7.321, 10528.090, 418.815, 52860.315 24/09/27,20:25:24,09,10,1, 11.9,1,1, 7.321, 10528.082, 418.815, 52860.355 24/09/27,20:25:24,10,10,1, 11.9,1,1, 7.321, 10528.081, 418.808, 52860.339 24/09/27,20:25:24,11,10,1, 11.9,1,1, 7.321, 10528.084, 418.816, 52860.422 24/09/27,20:25:24,12,10,1, 11.9,1,1, 7.321, 10528.079, 418.804, 52860.324 24/09/27,20:25:24,13,10,1, 11.9,1,1, 7.321, 10528.100, 418.784, 52860.341 24/09/27,20:25:24,14,10,1, 11.9,1,1, 7.321, 10528.095, 418.828, 52860.345 24/09/27,20:25:24,15,10,1, 11.9,1,1, 7.321, 10528.065, 418.818, 52860.381 24/09/27,20:25:24,16,10,1, 11.9,1,1, 7.321, 10528.093, 418.840, 52860.325 24/09/27,20:25:24,17,10,1, 11.9,1,1, 7.321, 10528.105, 418.831, 52860.391 24/09/27,20:25:24,18,10,1, 11.9,1,1, 7.321, 10528.082, 418.815, 52860.305 24/09/27,20:25:24,19,10,1, 11.9,1,1, 7.321, 10528.091, 418.828, 52860.378 24/09/27,20:25:25,00,08,1, 11.9,1,1, 7.320, 10528.086, 418.828, 52860.378 24/09/27,20:25:25,01,08,1, 11.9,1,1, 7.320, 10528.108, 418.823, 52860.358 24/09/27,20:25:25,02,08,1, 11.9,1,1, 7.320, 10528.079, 418.807, 52860.351 24/09/27,20:25:25,03,08,1, 11.9,1,1, 7.320, 10528.095, 418.821, 52860.383 24/09/27,20:25:25,04,08,1, 11.9,1,1, 7.320, 10528.089, 418.855, 52860.377 24/09/27,20:25:25,05,08,1, 11.9,1,1, 7.320, 10528.092, 418.835, 52860.380 24/09/27,20:25:25,06,08,1, 11.9,1,1, 7.320, 10528.084, 418.854, 52860.418 24/09/27,20:25:25,07,08,1, 11.9,1,1, 7.320, 10528.096, 418.805, 52860.318 24/09/27,20:25:25,08,08,1, 11.9,1,1, 7.320, 10528.097, 418.848, 52860.397 24/09/27,20:25:25,09,08,1, 11.9,1,1, 7.320, 10528.103, 418.819, 52860.354 24/09/27,20:25:25,10,08,1, 11.9,1,1, 7.320, 10528.096, 418.832, 52860.353 24/09/27,20:25:25,11,08,1, 11.9,1,1, 7.320, 10528.088, 418.837, 52860.317 24/09/27,20:25:25,12,08,1, 11.9,1,1, 7.320, 10528.092, 418.821, 52860.322 24/09/27,20:25:25,13,08,1, 11.9,1,1, 7.320, 10528.113, 418.837, 52860.395 24/09/27,20:25:25,14,08,1, 11.9,1,1, 7.320, 10528.103, 418.854, 52860.403 24/09/27,20:25:25,15,08,1, 11.9,1,1, 7.320, 10528.100, 418.815, 52860.367 24/09/27,20:25:25,16,08,1, 11.9,1,1, 7.320, 10528.110, 418.858, 52860.440 24/09/27,20:25:25,17,08,1, 11.9,1,1, 7.320, 10528.113, 418.825, 52860.288 24/09/27,20:25:25,18,08,1, 11.9,1,1, 7.320, 10528.104, 418.861, 52860.346 24/09/27,20:25:25,19,08,1, 11.9,1,1, 7.320, 10528.101, 418.855, 52860.416 24/09/27,20:25:26,00,08,1, 11.8,1,1, 7.325, 10528.095, 418.855, 52860.416 24/09/27,20:25:26,01,08,1, 11.8,1,1, 7.325, 10528.125, 418.850, 52860.359 24/09/27,20:25:26,02,08,1, 11.8,1,1, 7.325, 10528.072, 418.807, 52860.268 24/09/27,20:25:26,03,08,1, 11.8,1,1, 7.325, 10528.123, 418.843, 52860.267 24/09/27,20:25:26,04,08,1, 11.8,1,1, 7.325, 10528.080, 418.850, 52860.325 24/09/27,20:25:26,05,08,1, 11.8,1,1, 7.325, 10528.100, 418.865, 52860.350 24/09/27,20:25:26,06,08,1, 11.8,1,1, 7.325, 10528.117, 418.854, 52860.297 24/09/27,20:25:26,07,08,1, 11.8,1,1, 7.325, 10528.126, 418.831, 52860.328 24/09/27,20:25:26,08,08,1, 11.8,1,1, 7.325, 10528.127, 418.864, 52860.352 24/09/27,20:25:26,09,08,1, 11.8,1,1, 7.325, 10528.116, 418.863, 52860.359 24/09/27,20:25:26,10,08,1, 11.8,1,1, 7.325, 10528.108, 418.840, 52860.395 24/09/27,20:25:26,11,08,1, 11.8,1,1, 7.325, 10528.107, 418.858, 52860.345 24/09/27,20:25:26,12,08,1, 11.8,1,1, 7.325, 10528.129, 418.819, 52860.355 24/09/27,20:25:26,13,08,1, 11.8,1,1, 7.325, 10528.131, 418.855, 52860.416 24/09/27,20:25:26,14,08,1, 11.8,1,1, 7.325, 10528.117, 418.864, 52860.318 24/09/27,20:25:26,15,08,1, 11.8,1,1, 7.325, 10528.099, 418.832, 52860.309 24/09/27,20:25:26,16,08,1, 11.8,1,1, 7.325, 10528.107, 418.872, 52860.345 24/09/27,20:25:26,17,08,1, 11.8,1,1, 7.325, 10528.106, 418.828, 52860.299 24/09/27,20:25:26,18,08,1, 11.8,1,1, 7.325, 10528.101, 418.837, 52860.288 24/09/27,20:25:26,19,08,1, 11.8,1,1, 7.325, 10528.106, 418.843, 52860.343 24/09/27,20:25:27,00,08,1, 11.9,1,1, 7.320, 10528.103, 418.843, 52860.343 24/09/27,20:25:27,01,08,1, 11.9,1,1, 7.320, 10528.113, 418.853, 52860.305 24/09/27,20:25:27,02,08,1, 11.9,1,1, 7.320, 10528.101, 418.851, 52860.291 24/09/27,20:25:27,03,08,1, 11.9,1,1, 7.320, 10528.103, 418.841, 52860.303 24/09/27,20:25:27,04,08,1, 11.9,1,1, 7.320, 10528.089, 418.862, 52860.345 24/09/27,20:25:27,05,08,1, 11.9,1,1, 7.320, 10528.118, 418.852, 52860.345 24/09/27,20:25:27,06,08,1, 11.9,1,1, 7.320, 10528.123, 418.860, 52860.305 24/09/27,20:25:27,07,08,1, 11.9,1,1, 7.320, 10528.096, 418.844, 52860.378 24/09/27,20:25:27,08,08,1, 11.9,1,1, 7.320, 10528.124, 418.866, 52860.392 24/09/27,20:25:27,09,08,1, 11.9,1,1, 7.320, 10528.101, 418.846, 52860.359 24/09/27,20:25:27,10,08,1, 11.9,1,1, 7.320, 10528.114, 418.860, 52860.389 24/09/27,20:25:27,11,08,1, 11.9,1,1, 7.320, 10528.105, 418.864, 52860.361 24/09/27,20:25:27,12,08,1, 11.9,1,1, 7.320, 10528.120, 418.825, 52860.281 24/09/27,20:25:27,13,08,1, 11.9,1,1, 7.320, 10528.133, 418.861, 52860.295 24/09/27,20:25:27,14,08,1, 11.9,1,1, 7.320, 10528.086, 418.836, 52860.277 24/09/27,20:25:27,15,08,1, 11.9,1,1, 7.320, 10528.116, 418.832, 52860.286 24/09/27,20:25:27,16,08,1, 11.9,1,1, 7.320, 10528.111, 418.835, 52860.341 24/09/27,20:25:27,17,08,1, 11.9,1,1, 7.320, 10528.129, 418.845, 52860.335 24/09/27,20:25:27,18,08,1, 11.9,1,1, 7.320, 10528.135, 418.855, 52860.355 24/09/27,20:25:27,19,08,1, 11.9,1,1, 7.320, 10528.103, 418.877, 52860.346 24/09/27,20:25:28,00,08,1, 11.8,1,1, 7.319, 10528.095, 418.877, 52860.346 24/09/27,20:25:28,01,08,1, 11.8,1,1, 7.319, 10528.118, 418.899, 52860.333 24/09/27,20:25:28,02,08,1, 11.8,1,1, 7.319, 10528.126, 418.853, 52860.345 24/09/27,20:25:28,03,08,1, 11.8,1,1, 7.319, 10528.105, 418.864, 52860.349 24/09/27,20:25:28,04,08,1, 11.8,1,1, 7.319, 10528.124, 418.836, 52860.347 24/09/27,20:25:28,05,08,1, 11.8,1,1, 7.319, 10528.117, 418.849, 52860.336 24/09/27,20:25:28,06,08,1, 11.8,1,1, 7.319, 10528.116, 418.849, 52860.365 24/09/27,20:25:28,07,08,1, 11.8,1,1, 7.319, 10528.151, 418.838, 52860.302 24/09/27,20:25:28,08,08,1, 11.8,1,1, 7.319, 10528.123, 418.866, 52860.384 24/09/27,20:25:28,09,08,1, 11.8,1,1, 7.319, 10528.125, 418.856, 52860.324 24/09/27,20:25:28,10,08,1, 11.8,1,1, 7.319, 10528.131, 418.839, 52860.343 24/09/27,20:25:28,11,08,1, 11.8,1,1, 7.319, 10528.126, 418.864, 52860.322 24/09/27,20:25:28,12,08,1, 11.8,1,1, 7.319, 10528.132, 418.856, 52860.333 24/09/27,20:25:28,13,08,1, 11.8,1,1, 7.319, 10528.132, 418.892, 52860.323 24/09/27,20:25:28,14,08,1, 11.8,1,1, 7.319, 10528.133, 418.873, 52860.325 24/09/27,20:25:28,15,08,1, 11.8,1,1, 7.319, 10528.144, 418.863, 52860.328 24/09/27,20:25:28,16,08,1, 11.8,1,1, 7.319, 10528.127, 418.858, 52860.328 24/09/27,20:25:28,17,08,1, 11.8,1,1, 7.319, 10528.128, 418.853, 52860.330 24/09/27,20:25:28,18,08,1, 11.8,1,1, 7.319, 10528.123, 418.868, 52860.406 24/09/27,20:25:28,19,08,1, 11.8,1,1, 7.319, 10528.165, 418.844, 52860.293 24/09/27,20:25:29,00,08,1, 11.9,1,1, 7.321, 10528.162, 418.844, 52860.293 24/09/27,20:25:29,01,08,1, 11.9,1,1, 7.321, 10528.171, 418.862, 52860.319 24/09/27,20:25:29,02,08,1, 11.9,1,1, 7.321, 10528.142, 418.870, 52860.378 24/09/27,20:25:29,03,08,1, 11.9,1,1, 7.321, 10528.132, 418.857, 52860.314 24/09/27,20:25:29,04,08,1, 11.9,1,1, 7.321, 10528.158, 418.841, 52860.322 24/09/27,20:25:29,05,08,1, 11.9,1,1, 7.321, 10528.141, 418.854, 52860.278 24/09/27,20:25:29,06,08,1, 11.9,1,1, 7.321, 10528.163, 418.855, 52860.254 24/09/27,20:25:29,07,08,1, 11.9,1,1, 7.321, 10528.162, 418.878, 52860.345 24/09/27,20:25:29,08,08,1, 11.9,1,1, 7.321, 10528.154, 418.874, 52860.313 24/09/27,20:25:29,09,08,1, 11.9,1,1, 7.321, 10528.161, 418.879, 52860.299 24/09/27,20:25:29,10,08,1, 11.9,1,1, 7.321, 10528.130, 418.864, 52860.398 24/09/27,20:25:29,11,08,1, 11.9,1,1, 7.321, 10528.134, 418.875, 52860.339 24/09/27,20:25:29,12,08,1, 11.9,1,1, 7.321, 10528.136, 418.857, 52860.285 24/09/27,20:25:29,13,08,1, 11.9,1,1, 7.321, 10528.138, 418.866, 52860.366 24/09/27,20:25:29,14,08,1, 11.9,1,1, 7.321, 10528.130, 418.871, 52860.302 24/09/27,20:25:29,15,08,1, 11.9,1,1, 7.321, 10528.133, 418.884, 52860.314 24/09/27,20:25:29,16,08,1, 11.9,1,1, 7.321, 10528.134, 418.889, 52860.354 24/09/27,20:25:29,17,08,1, 11.9,1,1, 7.321, 10528.140, 418.872, 52860.389 24/09/27,20:25:29,18,08,1, 11.9,1,1, 7.321, 10528.152, 418.882, 52860.330 24/09/27,20:25:29,19,08,1, 11.9,1,1, 7.321, 10528.147, 418.868, 52860.352 24/09/27,20:25:30,00,08,1, 11.9,1,1, 7.323, 10528.145, 418.868, 52860.352 24/09/27,20:25:30,01,08,1, 11.9,1,1, 7.323, 10528.134, 418.878, 52860.357 24/09/27,20:25:30,02,08,1, 11.9,1,1, 7.323, 10528.136, 418.852, 52860.341 24/09/27,20:25:30,03,08,1, 11.9,1,1, 7.323, 10528.135, 418.892, 52860.412 24/09/27,20:25:30,04,08,1, 11.9,1,1, 7.323, 10528.142, 418.848, 52860.366 24/09/27,20:25:30,05,08,1, 11.9,1,1, 7.323, 10528.136, 418.840, 52860.377 24/09/27,20:25:30,06,08,1, 11.9,1,1, 7.323, 10528.143, 418.854, 52860.316 24/09/27,20:25:30,07,08,1, 11.9,1,1, 7.323, 10528.130, 418.837, 52860.357 24/09/27,20:25:30,08,08,1, 11.9,1,1, 7.323, 10528.150, 418.853, 52860.338 24/09/27,20:25:30,09,08,1, 11.9,1,1, 7.323, 10528.146, 418.868, 52860.349 24/09/27,20:25:30,10,08,1, 11.9,1,1, 7.323, 10528.151, 418.834, 52860.290 24/09/27,20:25:30,11,08,1, 11.9,1,1, 7.323, 10528.154, 418.857, 52860.308 24/09/27,20:25:30,12,08,1, 11.9,1,1, 7.323, 10528.136, 418.854, 52860.365 24/09/27,20:25:30,13,08,1, 11.9,1,1, 7.323, 10528.164, 418.856, 52860.284 24/09/27,20:25:30,14,08,1, 11.9,1,1, 7.323, 10528.148, 418.863, 52860.315 24/09/27,20:25:30,15,08,1, 11.9,1,1, 7.323, 10528.155, 418.847, 52860.318 24/09/27,20:25:30,16,08,1, 11.9,1,1, 7.323, 10528.152, 418.873, 52860.300 24/09/27,20:25:30,17,08,1, 11.9,1,1, 7.323, 10528.135, 418.851, 52860.315 24/09/27,20:25:30,18,08,1, 11.9,1,1, 7.323, 10528.172, 418.872, 52860.309 24/09/27,20:25:30,19,08,1, 11.9,1,1, 7.323, 10528.147, 418.865, 52860.316 24/09/27,20:25:31,00,08,1, 11.9,1,1, 7.319, 10528.145, 418.865, 52860.316 24/09/27,20:25:31,01,08,1, 11.9,1,1, 7.319, 10528.166, 418.876, 52860.280 24/09/27,20:25:31,02,08,1, 11.9,1,1, 7.319, 10528.161, 418.897, 52860.317 24/09/27,20:25:31,03,08,1, 11.9,1,1, 7.319, 10528.156, 418.872, 52860.347 24/09/27,20:25:31,04,08,1, 11.9,1,1, 7.319, 10528.178, 418.908, 52860.397 24/09/27,20:25:31,05,08,1, 11.9,1,1, 7.319, 10528.166, 418.881, 52860.333 24/09/27,20:25:31,06,08,1, 11.9,1,1, 7.319, 10528.171, 418.906, 52860.341 24/09/27,20:25:31,07,08,1, 11.9,1,1, 7.319, 10528.162, 418.872, 52860.373 24/09/27,20:25:31,08,08,1, 11.9,1,1, 7.319, 10528.171, 418.873, 52860.279 24/09/27,20:25:31,09,08,1, 11.9,1,1, 7.319, 10528.170, 418.886, 52860.401 24/09/27,20:25:31,10,08,1, 11.9,1,1, 7.319, 10528.158, 418.871, 52860.339 24/09/27,20:25:31,11,08,1, 11.9,1,1, 7.319, 10528.164, 418.871, 52860.396 24/09/27,20:25:31,12,08,1, 11.9,1,1, 7.319, 10528.154, 418.858, 52860.356 24/09/27,20:25:31,13,08,1, 11.9,1,1, 7.319, 10528.165, 418.896, 52860.275 24/09/27,20:25:31,14,08,1, 11.9,1,1, 7.319, 10528.166, 418.879, 52860.372 24/09/27,20:25:31,15,08,1, 11.9,1,1, 7.319, 10528.168, 418.864, 52860.385 24/09/27,20:25:31,16,08,1, 11.9,1,1, 7.319, 10528.155, 418.899, 52860.540 24/09/27,20:25:31,17,08,1, 11.9,1,1, 7.319, 10528.153, 418.892, 52860.296 24/09/27,20:25:31,18,08,1, 11.9,1,1, 7.319, 10528.175, 418.884, 52860.317 24/09/27,20:25:31,19,08,1, 11.9,1,1, 7.319, 10528.176, 418.886, 52860.312 24/09/27,20:25:32,00,08,1, 11.8,1,1, 7.312, 10528.170, 418.886, 52860.312 24/09/27,20:25:32,01,08,1, 11.8,1,1, 7.312, 10528.182, 418.852, 52860.297 24/09/27,20:25:32,02,08,1, 11.8,1,1, 7.312, 10528.164, 418.856, 52860.317 24/09/27,20:25:32,03,08,1, 11.8,1,1, 7.312, 10528.167, 418.860, 52860.291 24/09/27,20:25:32,04,08,1, 11.8,1,1, 7.312, 10528.195, 418.878, 52860.303 24/09/27,20:25:32,05,08,1, 11.8,1,1, 7.312, 10528.140, 418.872, 52860.321 24/09/27,20:25:32,06,08,1, 11.8,1,1, 7.312, 10528.184, 418.867, 52860.364 24/09/27,20:25:32,07,08,1, 11.8,1,1, 7.312, 10528.181, 418.871, 52860.362 24/09/27,20:25:32,08,08,1, 11.8,1,1, 7.312, 10528.177, 418.865, 52860.360 24/09/27,20:25:32,09,08,1, 11.8,1,1, 7.312, 10528.197, 418.889, 52860.389 24/09/27,20:25:32,10,08,1, 11.8,1,1, 7.312, 10528.173, 418.881, 52860.402 24/09/27,20:25:32,11,08,1, 11.8,1,1, 7.312, 10528.208, 418.870, 52860.383 24/09/27,20:25:32,12,08,1, 11.8,1,1, 7.312, 10528.211, 418.878, 52860.291 24/09/27,20:25:32,13,08,1, 11.8,1,1, 7.312, 10528.178, 418.859, 52860.360 24/09/27,20:25:32,14,08,1, 11.8,1,1, 7.312, 10528.189, 418.860, 52860.348 24/09/27,20:25:32,15,08,1, 11.8,1,1, 7.312, 10528.177, 418.860, 52860.307 24/09/27,20:25:32,16,08,1, 11.8,1,1, 7.312, 10528.172, 418.867, 52860.400 24/09/27,20:25:32,17,08,1, 11.8,1,1, 7.312, 10528.203, 418.871, 52860.313 24/09/27,20:25:32,18,08,1, 11.8,1,1, 7.312, 10528.168, 418.868, 52860.342 24/09/27,20:25:32,19,08,1, 11.8,1,1, 7.312, 10528.203, 418.895, 52860.350 24/09/27,20:25:33,00,08,1, 11.9,1,1, 7.319, 10528.195, 418.895, 52860.350 24/09/27,20:25:33,01,08,1, 11.9,1,1, 7.319, 10528.186, 418.861, 52860.400 24/09/27,20:25:33,02,08,1, 11.9,1,1, 7.319, 10528.187, 418.891, 52860.313 24/09/27,20:25:33,03,08,1, 11.9,1,1, 7.319, 10528.175, 418.868, 52860.411 24/09/27,20:25:33,04,08,1, 11.9,1,1, 7.319, 10528.206, 418.882, 52860.347 24/09/27,20:25:33,05,08,1, 11.9,1,1, 7.319, 10528.185, 418.879, 52860.356 24/09/27,20:25:33,06,08,1, 11.9,1,1, 7.319, 10528.179, 418.852, 52860.389 24/09/27,20:25:33,07,08,1, 11.9,1,1, 7.319, 10528.208, 418.879, 52860.363 24/09/27,20:25:33,08,08,1, 11.9,1,1, 7.319, 10528.182, 418.883, 52860.314 24/09/27,20:25:33,09,08,1, 11.9,1,1, 7.319, 10528.189, 418.867, 52860.389 24/09/27,20:25:33,10,08,1, 11.9,1,1, 7.319, 10528.203, 418.889, 52860.354 24/09/27,20:25:33,11,08,1, 11.9,1,1, 7.319, 10528.201, 418.886, 52860.376 24/09/27,20:25:33,12,08,1, 11.9,1,1, 7.319, 10528.184, 418.896, 52860.375 24/09/27,20:25:33,13,08,1, 11.9,1,1, 7.319, 10528.201, 418.895, 52860.390 24/09/27,20:25:33,14,08,1, 11.9,1,1, 7.319, 10528.198, 418.879, 52860.426 24/09/27,20:25:33,15,08,1, 11.9,1,1, 7.319, 10528.201, 418.900, 52860.368 24/09/27,20:25:33,16,08,1, 11.9,1,1, 7.319, 10528.186, 418.845, 52860.393 24/09/27,20:25:33,17,08,1, 11.9,1,1, 7.319, 10528.215, 418.880, 52860.383 24/09/27,20:25:33,18,08,1, 11.9,1,1, 7.319, 10528.189, 418.862, 52860.362 24/09/27,20:25:33,19,08,1, 11.9,1,1, 7.319, 10528.212, 418.888, 52860.381 24/09/27,20:25:34,00,08,1, 11.9,1,1, 7.315, 10528.212, 418.888, 52860.381 24/09/27,20:25:34,01,08,1, 11.9,1,1, 7.315, 10528.200, 418.867, 52860.323 24/09/27,20:25:34,02,08,1, 11.9,1,1, 7.315, 10528.186, 418.871, 52860.436 24/09/27,20:25:34,03,08,1, 11.9,1,1, 7.315, 10528.201, 418.902, 52860.398 24/09/27,20:25:34,04,08,1, 11.9,1,1, 7.315, 10528.212, 418.886, 52860.424 24/09/27,20:25:34,05,08,1, 11.9,1,1, 7.315, 10528.206, 418.902, 52860.404 24/09/27,20:25:34,06,08,1, 11.9,1,1, 7.315, 10528.183, 418.882, 52860.304 24/09/27,20:25:34,07,08,1, 11.9,1,1, 7.315, 10528.199, 418.868, 52860.401 24/09/27,20:25:34,08,08,1, 11.9,1,1, 7.315, 10528.212, 418.884, 52860.402 24/09/27,20:25:34,09,08,1, 11.9,1,1, 7.315, 10528.187, 418.870, 52860.428 24/09/27,20:25:34,10,08,1, 11.9,1,1, 7.315, 10528.205, 418.895, 52860.418 24/09/27,20:25:34,11,08,1, 11.9,1,1, 7.315, 10528.207, 418.876, 52860.389 24/09/27,20:25:34,12,08,1, 11.9,1,1, 7.315, 10528.209, 418.890, 52860.385 24/09/27,20:25:34,13,08,1, 11.9,1,1, 7.315, 10528.229, 418.889, 52860.410 24/09/27,20:25:34,14,08,1, 11.9,1,1, 7.315, 10528.207, 418.865, 52860.388 24/09/27,20:25:34,15,08,1, 11.9,1,1, 7.315, 10528.223, 418.884, 52860.402 24/09/27,20:25:34,16,08,1, 11.9,1,1, 7.315, 10528.217, 418.877, 52860.408 24/09/27,20:25:34,17,08,1, 11.9,1,1, 7.315, 10528.198, 418.878, 52860.374 24/09/27,20:25:34,18,08,1, 11.9,1,1, 7.315, 10528.211, 418.874, 52860.352 24/09/27,20:25:34,19,08,1, 11.9,1,1, 7.315, 10528.224, 418.870, 52860.367 24/09/27,20:25:35,00,08,1, 11.9,1,1, 7.320, 10528.220, 418.870, 52860.367 24/09/27,20:25:35,01,08,1, 11.9,1,1, 7.320, 10528.228, 418.887, 52860.351 24/09/27,20:25:35,02,08,1, 11.9,1,1, 7.320, 10528.210, 418.875, 52860.413 24/09/27,20:25:35,03,08,1, 11.9,1,1, 7.320, 10528.217, 418.907, 52860.460 24/09/27,20:25:35,04,08,1, 11.9,1,1, 7.320, 10528.204, 418.873, 52860.375 24/09/27,20:25:35,05,08,1, 11.9,1,1, 7.320, 10528.216, 418.876, 52860.341 24/09/27,20:25:35,06,08,1, 11.9,1,1, 7.320, 10528.238, 418.883, 52860.389 24/09/27,20:25:35,07,08,1, 11.9,1,1, 7.320, 10528.216, 418.861, 52860.396 24/09/27,20:25:35,08,08,1, 11.9,1,1, 7.320, 10528.200, 418.893, 52860.381 24/09/27,20:25:35,09,08,1, 11.9,1,1, 7.320, 10528.212, 418.865, 52860.400 24/09/27,20:25:35,10,08,1, 11.9,1,1, 7.320, 10528.212, 418.854, 52860.340 24/09/27,20:25:35,11,08,1, 11.9,1,1, 7.320, 10528.222, 418.879, 52860.379 24/09/27,20:25:35,12,08,1, 11.9,1,1, 7.320, 10528.220, 418.867, 52860.347 24/09/27,20:25:35,13,08,1, 11.9,1,1, 7.320, 10528.218, 418.848, 52860.366 24/09/27,20:25:35,14,08,1, 11.9,1,1, 7.320, 10528.239, 418.885, 52860.354 24/09/27,20:25:35,15,08,1, 11.9,1,1, 7.320, 10528.237, 418.873, 52860.388 24/09/27,20:25:35,16,08,1, 11.9,1,1, 7.320, 10528.247, 418.874, 52860.383 24/09/27,20:25:35,17,08,1, 11.9,1,1, 7.320, 10528.197, 418.881, 52860.445 24/09/27,20:25:35,18,08,1, 11.9,1,1, 7.320, 10528.245, 418.869, 52860.309 24/09/27,20:25:35,19,08,1, 11.9,1,1, 7.320, 10528.250, 418.888, 52860.403 24/09/27,20:25:36,00,08,1, 11.9,1,1, 7.317, 10528.245, 418.888, 52860.403 24/09/27,20:25:36,01,08,1, 11.9,1,1, 7.317, 10528.219, 418.881, 52860.349 24/09/27,20:25:36,02,08,1, 11.9,1,1, 7.317, 10528.203, 418.881, 52860.416 24/09/27,20:25:36,03,08,1, 11.9,1,1, 7.317, 10528.227, 418.865, 52860.323 24/09/27,20:25:36,04,08,1, 11.9,1,1, 7.317, 10528.216, 418.867, 52860.347 24/09/27,20:25:36,05,08,1, 11.9,1,1, 7.317, 10528.210, 418.870, 52860.341 24/09/27,20:25:36,06,08,1, 11.9,1,1, 7.317, 10528.243, 418.887, 52860.362 24/09/27,20:25:36,07,08,1, 11.9,1,1, 7.317, 10528.232, 418.897, 52860.305 24/09/27,20:25:36,08,08,1, 11.9,1,1, 7.317, 10528.231, 418.883, 52860.356 24/09/27,20:25:36,09,08,1, 11.9,1,1, 7.317, 10528.254, 418.902, 52860.379 24/09/27,20:25:36,10,08,1, 11.9,1,1, 7.317, 10528.213, 418.890, 52860.428 24/09/27,20:25:36,11,08,1, 11.9,1,1, 7.317, 10528.216, 418.891, 52860.332 24/09/27,20:25:36,12,08,1, 11.9,1,1, 7.317, 10528.216, 418.899, 52860.332 24/09/27,20:25:36,13,08,1, 11.9,1,1, 7.317, 10528.247, 418.896, 52860.384 24/09/27,20:25:36,14,08,1, 11.9,1,1, 7.317, 10528.252, 418.898, 52860.423 24/09/27,20:25:36,15,08,1, 11.9,1,1, 7.317, 10528.223, 418.904, 52860.344 24/09/27,20:25:36,16,08,1, 11.9,1,1, 7.317, 10528.227, 418.888, 52860.390 24/09/27,20:25:36,17,08,1, 11.9,1,1, 7.317, 10528.233, 418.897, 52860.294 24/09/27,20:25:36,18,08,1, 11.9,1,1, 7.317, 10528.219, 418.868, 52860.410 24/09/27,20:25:36,19,08,1, 11.9,1,1, 7.317, 10528.240, 418.887, 52860.406 24/09/27,20:25:37,00,08,1, 12.0,1,1, 7.315, 10528.237, 418.887, 52860.406 24/09/27,20:25:37,01,08,1, 12.0,1,1, 7.315, 10528.244, 418.897, 52860.373 24/09/27,20:25:37,02,08,1, 12.0,1,1, 7.315, 10528.258, 418.889, 52860.325 24/09/27,20:25:37,03,08,1, 12.0,1,1, 7.315, 10528.223, 418.896, 52860.392 24/09/27,20:25:37,04,08,1, 12.0,1,1, 7.315, 10528.243, 418.909, 52860.428 24/09/27,20:25:37,05,08,1, 12.0,1,1, 7.315, 10528.238, 418.887, 52860.360 24/09/27,20:25:37,06,08,1, 12.0,1,1, 7.315, 10528.242, 418.884, 52860.406 24/09/27,20:25:37,07,08,1, 12.0,1,1, 7.315, 10528.231, 418.889, 52860.374 24/09/27,20:25:37,08,08,1, 12.0,1,1, 7.315, 10528.222, 418.884, 52860.359 24/09/27,20:25:37,09,08,1, 12.0,1,1, 7.315, 10528.247, 418.880, 52860.344 24/09/27,20:25:37,10,08,1, 12.0,1,1, 7.315, 10528.231, 418.884, 52860.392 24/09/27,20:25:37,11,08,1, 12.0,1,1, 7.315, 10528.228, 418.885, 52860.318 24/09/27,20:25:37,12,08,1, 12.0,1,1, 7.315, 10528.247, 418.889, 52860.365 24/09/27,20:25:37,13,08,1, 12.0,1,1, 7.315, 10528.229, 418.896, 52860.371 24/09/27,20:25:37,14,08,1, 12.0,1,1, 7.315, 10528.235, 418.902, 52860.389 24/09/27,20:25:37,15,08,1, 12.0,1,1, 7.315, 10528.252, 418.885, 52860.362 24/09/27,20:25:37,16,08,1, 12.0,1,1, 7.315, 10528.236, 418.895, 52860.350 24/09/27,20:25:37,17,08,1, 12.0,1,1, 7.315, 10528.265, 418.899, 52860.384 24/09/27,20:25:37,18,08,1, 12.0,1,1, 7.315, 10528.264, 418.879, 52860.346 24/09/27,20:25:37,19,08,1, 12.0,1,1, 7.315, 10528.250, 418.904, 52860.353 24/09/27,20:25:38,00,08,1, 11.8,1,1, 7.316, 10528.245, 418.904, 52860.353 24/09/27,20:25:38,01,08,1, 11.8,1,1, 7.316, 10528.244, 418.867, 52860.391 24/09/27,20:25:38,02,08,1, 11.8,1,1, 7.316, 10528.241, 418.890, 52860.384 24/09/27,20:25:38,03,08,1, 11.8,1,1, 7.316, 10528.257, 418.867, 52860.330 24/09/27,20:25:38,04,08,1, 11.8,1,1, 7.316, 10528.249, 418.887, 52860.374 24/09/27,20:25:38,05,08,1, 11.8,1,1, 7.316, 10528.260, 418.885, 52860.361 24/09/27,20:25:38,06,08,1, 11.8,1,1, 7.316, 10528.243, 418.880, 52860.418 24/09/27,20:25:38,07,08,1, 11.8,1,1, 7.316, 10528.268, 418.901, 52860.431 24/09/27,20:25:38,08,08,1, 11.8,1,1, 7.316, 10528.275, 418.865, 52860.374 24/09/27,20:25:38,09,08,1, 11.8,1,1, 7.316, 10528.246, 418.898, 52860.430 24/09/27,20:25:38,10,08,1, 11.8,1,1, 7.316, 10528.244, 418.880, 52860.364 24/09/27,20:25:38,11,08,1, 11.8,1,1, 7.316, 10528.254, 418.889, 52860.347 24/09/27,20:25:38,12,08,1, 11.8,1,1, 7.316, 10528.264, 418.896, 52860.422 24/09/27,20:25:38,13,08,1, 11.8,1,1, 7.316, 10528.276, 418.869, 52860.375 24/09/27,20:25:38,14,08,1, 11.8,1,1, 7.316, 10528.265, 418.873, 52860.354 24/09/27,20:25:38,15,08,1, 11.8,1,1, 7.316, 10528.289, 418.908, 52860.392 24/09/27,20:25:38,16,08,1, 11.8,1,1, 7.316, 10528.270, 418.872, 52860.379 24/09/27,20:25:38,17,08,1, 11.8,1,1, 7.316, 10528.272, 418.881, 52860.375 24/09/27,20:25:38,18,08,1, 11.8,1,1, 7.316, 10528.290, 418.902, 52860.371 24/09/27,20:25:38,19,08,1, 11.8,1,1, 7.316, 10528.261, 418.898, 52860.383 24/09/27,20:25:39,00,08,1, 11.9,1,1, 7.315, 10528.253, 418.898, 52860.383 24/09/27,20:25:39,01,08,1, 11.9,1,1, 7.315, 10528.262, 418.907, 52860.389 24/09/27,20:25:39,02,08,1, 11.9,1,1, 7.315, 10528.290, 418.897, 52860.362 24/09/27,20:25:39,03,08,1, 11.9,1,1, 7.315, 10528.284, 418.907, 52860.430 24/09/27,20:25:39,04,08,1, 11.9,1,1, 7.315, 10528.292, 418.890, 52860.399 24/09/27,20:25:39,05,08,1, 11.9,1,1, 7.315, 10528.280, 418.887, 52860.399 24/09/27,20:25:39,06,08,1, 11.9,1,1, 7.315, 10528.268, 418.890, 52860.380 24/09/27,20:25:39,07,08,1, 11.9,1,1, 7.315, 10528.299, 418.873, 52860.419 24/09/27,20:25:39,08,08,1, 11.9,1,1, 7.315, 10528.289, 418.890, 52860.363 24/09/27,20:25:39,09,08,1, 11.9,1,1, 7.315, 10528.272, 418.860, 52860.363 24/09/27,20:25:39,10,08,1, 11.9,1,1, 7.315, 10528.246, 418.912, 52860.514 24/09/27,20:25:39,11,08,1, 11.9,1,1, 7.315, 10528.266, 418.910, 52860.399 24/09/27,20:25:39,12,08,1, 11.9,1,1, 7.315, 10528.287, 418.895, 52860.430 24/09/27,20:25:39,13,08,1, 11.9,1,1, 7.315, 10528.264, 418.869, 52860.417 24/09/27,20:25:39,14,08,1, 11.9,1,1, 7.315, 10528.285, 418.889, 52860.427 24/09/27,20:25:39,15,08,1, 11.9,1,1, 7.315, 10528.270, 418.899, 52860.375 24/09/27,20:25:39,16,08,1, 11.9,1,1, 7.315, 10528.283, 418.891, 52860.345 24/09/27,20:25:39,17,08,1, 11.9,1,1, 7.315, 10528.267, 418.911, 52860.391 24/09/27,20:25:39,18,08,1, 11.9,1,1, 7.315, 10528.291, 418.909, 52860.387 24/09/27,20:25:39,19,08,1, 11.9,1,1, 7.315, 10528.299, 418.893, 52860.351 24/09/27,20:25:40,00,08,1, 11.9,1,1, 7.315, 10528.295, 418.893, 52860.351 24/09/27,20:25:40,01,08,1, 11.9,1,1, 7.315, 10528.277, 418.930, 52860.346 24/09/27,20:25:40,02,08,1, 11.9,1,1, 7.315, 10528.302, 418.906, 52860.353 24/09/27,20:25:40,03,08,1, 11.9,1,1, 7.315, 10528.288, 418.914, 52860.400 24/09/27,20:25:40,04,08,1, 11.9,1,1, 7.315, 10528.286, 418.906, 52860.355 24/09/27,20:25:40,05,08,1, 11.9,1,1, 7.315, 10528.288, 418.896, 52860.379 24/09/27,20:25:40,06,08,1, 11.9,1,1, 7.315, 10528.297, 418.911, 52860.356 24/09/27,20:25:40,07,08,1, 11.9,1,1, 7.315, 10528.279, 418.901, 52860.347 24/09/27,20:25:40,08,08,1, 11.9,1,1, 7.315, 10528.285, 418.904, 52860.391 24/09/27,20:25:40,09,08,1, 11.9,1,1, 7.315, 10528.273, 418.895, 52860.391 24/09/27,20:25:40,10,08,1, 11.9,1,1, 7.315, 10528.286, 418.897, 52860.365 24/09/27,20:25:40,11,08,1, 11.9,1,1, 7.315, 10528.288, 418.895, 52860.308 24/09/27,20:25:40,12,08,1, 11.9,1,1, 7.315, 10528.294, 418.897, 52860.361 24/09/27,20:25:40,13,08,1, 11.9,1,1, 7.315, 10528.291, 418.941, 52860.399 24/09/27,20:25:40,14,08,1, 11.9,1,1, 7.315, 10528.285, 418.918, 52860.369 24/09/27,20:25:40,15,08,1, 11.9,1,1, 7.315, 10528.290, 418.910, 52860.408 24/09/27,20:25:40,16,08,1, 11.9,1,1, 7.315, 10528.301, 418.909, 52860.177 24/09/27,20:25:40,17,08,1, 11.9,1,1, 7.315, 10528.275, 418.907, 52860.450 24/09/27,20:25:40,18,08,1, 11.9,1,1, 7.315, 10528.281, 418.908, 52860.409 24/09/27,20:25:40,19,08,1, 11.9,1,1, 7.315, 10528.279, 418.904, 52860.441 24/09/27,20:25:41,00,08,1, 11.9,1,1, 7.319, 10528.278, 418.904, 52860.441 24/09/27,20:25:41,01,08,1, 11.9,1,1, 7.319, 10528.292, 418.896, 52860.367 24/09/27,20:25:41,02,08,1, 11.9,1,1, 7.319, 10528.307, 418.894, 52860.395 24/09/27,20:25:41,03,08,1, 11.9,1,1, 7.319, 10528.286, 418.905, 52860.442 24/09/27,20:25:41,04,08,1, 11.9,1,1, 7.319, 10528.301, 418.924, 52860.308 24/09/27,20:25:41,05,08,1, 11.9,1,1, 7.319, 10528.272, 418.898, 52860.391 24/09/27,20:25:41,06,08,1, 11.9,1,1, 7.319, 10528.305, 418.925, 52860.355 24/09/27,20:25:41,07,08,1, 11.9,1,1, 7.319, 10528.302, 418.902, 52860.309 24/09/27,20:25:41,08,08,1, 11.9,1,1, 7.319, 10528.281, 418.902, 52860.391 24/09/27,20:25:41,09,08,1, 11.9,1,1, 7.319, 10528.303, 418.933, 52860.388 24/09/27,20:25:41,10,08,1, 11.9,1,1, 7.319, 10528.298, 418.898, 52860.399 24/09/27,20:25:41,11,08,1, 11.9,1,1, 7.319, 10528.292, 418.939, 52860.407 24/09/27,20:25:41,12,08,1, 11.9,1,1, 7.319, 10528.288, 418.912, 52860.387 24/09/27,20:25:41,13,08,1, 11.9,1,1, 7.319, 10528.320, 418.909, 52860.357 24/09/27,20:25:41,14,08,1, 11.9,1,1, 7.319, 10528.315, 418.917, 52860.375 24/09/27,20:25:41,15,08,1, 11.9,1,1, 7.319, 10528.300, 418.901, 52860.362 24/09/27,20:25:41,16,08,1, 11.9,1,1, 7.319, 10528.291, 418.912, 52860.426 24/09/27,20:25:41,17,08,1, 11.9,1,1, 7.319, 10528.337, 418.928, 52860.418 24/09/27,20:25:41,18,08,1, 11.9,1,1, 7.319, 10528.292, 418.905, 52860.352 24/09/27,20:25:41,19,08,1, 11.9,1,1, 7.319, 10528.299, 418.932, 52860.347 24/09/27,20:25:42,00,08,1, 11.9,1,1, 7.318, 10528.295, 418.932, 52860.347 24/09/27,20:25:42,01,08,1, 11.9,1,1, 7.318, 10528.294, 418.920, 52860.403 24/09/27,20:25:42,02,08,1, 11.9,1,1, 7.318, 10528.293, 418.916, 52860.374 24/09/27,20:25:42,03,08,1, 11.9,1,1, 7.318, 10528.296, 418.910, 52860.345 24/09/27,20:25:42,04,08,1, 11.9,1,1, 7.318, 10528.311, 418.904, 52860.388 24/09/27,20:25:42,05,08,1, 11.9,1,1, 7.318, 10528.312, 418.909, 52860.424 24/09/27,20:25:42,06,08,1, 11.9,1,1, 7.318, 10528.316, 418.910, 52860.395 24/09/27,20:25:42,07,08,1, 11.9,1,1, 7.318, 10528.312, 418.920, 52860.409 24/09/27,20:25:42,08,08,1, 11.9,1,1, 7.318, 10528.288, 418.924, 52860.343 24/09/27,20:25:42,09,08,1, 11.9,1,1, 7.318, 10528.322, 418.942, 52860.408 24/09/27,20:25:42,10,08,1, 11.9,1,1, 7.318, 10528.318, 418.923, 52860.437 24/09/27,20:25:42,11,08,1, 11.9,1,1, 7.318, 10528.312, 418.918, 52860.345 24/09/27,20:25:42,12,08,1, 11.9,1,1, 7.318, 10528.322, 418.926, 52860.338 24/09/27,20:25:42,13,08,1, 11.9,1,1, 7.318, 10528.303, 418.892, 52860.385 24/09/27,20:25:42,14,08,1, 11.9,1,1, 7.318, 10528.338, 418.932, 52860.435 24/09/27,20:25:42,15,08,1, 11.9,1,1, 7.318, 10528.311, 418.914, 52860.412 24/09/27,20:25:42,16,08,1, 11.9,1,1, 7.318, 10528.314, 418.896, 52860.377 24/09/27,20:25:42,17,08,1, 11.9,1,1, 7.318, 10528.318, 418.926, 52860.429 24/09/27,20:25:42,18,08,1, 11.9,1,1, 7.318, 10528.300, 418.927, 52860.458 24/09/27,20:25:42,19,08,1, 11.9,1,1, 7.318, 10528.303, 418.917, 52860.434 24/09/27,20:25:43,00,08,1, 11.9,1,1, 7.313, 10528.295, 418.917, 52860.434 24/09/27,20:25:43,01,08,1, 11.9,1,1, 7.313, 10528.321, 418.917, 52860.399 24/09/27,20:25:43,02,08,1, 11.9,1,1, 7.313, 10528.308, 418.949, 52860.409 24/09/27,20:25:43,03,08,1, 11.9,1,1, 7.313, 10528.288, 418.922, 52860.433 24/09/27,20:25:43,04,08,1, 11.9,1,1, 7.313, 10528.302, 418.925, 52860.361 24/09/27,20:25:43,05,08,1, 11.9,1,1, 7.313, 10528.329, 418.952, 52860.366 24/09/27,20:25:43,06,08,1, 11.9,1,1, 7.313, 10528.334, 418.904, 52860.364 24/09/27,20:25:43,07,08,1, 11.9,1,1, 7.313, 10528.324, 418.938, 52860.431 24/09/27,20:25:43,08,08,1, 11.9,1,1, 7.313, 10528.332, 418.915, 52860.422 24/09/27,20:25:43,09,08,1, 11.9,1,1, 7.313, 10528.319, 418.911, 52860.415 24/09/27,20:25:43,10,08,1, 11.9,1,1, 7.313, 10528.329, 418.916, 52860.440 24/09/27,20:25:43,11,08,1, 11.9,1,1, 7.313, 10528.298, 418.920, 52860.373 24/09/27,20:25:43,12,08,1, 11.9,1,1, 7.313, 10528.299, 418.927, 52860.405 24/09/27,20:25:43,13,08,1, 11.9,1,1, 7.313, 10528.308, 418.907, 52860.446 24/09/27,20:25:43,14,08,1, 11.9,1,1, 7.313, 10528.322, 418.919, 52860.337 24/09/27,20:25:43,15,08,1, 11.9,1,1, 7.313, 10528.355, 418.925, 52860.398 24/09/27,20:25:43,16,08,1, 11.9,1,1, 7.313, 10528.321, 418.924, 52860.397 24/09/27,20:25:43,17,08,1, 11.9,1,1, 7.313, 10528.301, 418.915, 52860.398 24/09/27,20:25:43,18,08,1, 11.9,1,1, 7.313, 10528.317, 418.933, 52860.423 24/09/27,20:25:43,19,08,1, 11.9,1,1, 7.313, 10528.317, 418.916, 52860.390 24/09/27,20:25:44,00,08,1, 11.9,1,1, 7.317, 10528.312, 418.916, 52860.390 24/09/27,20:25:44,01,08,1, 11.9,1,1, 7.317, 10528.339, 418.908, 52860.354 24/09/27,20:25:44,02,08,1, 11.9,1,1, 7.317, 10528.332, 418.921, 52860.404 24/09/27,20:25:44,03,08,1, 11.9,1,1, 7.317, 10528.345, 418.930, 52860.348 24/09/27,20:25:44,04,08,1, 11.9,1,1, 7.317, 10528.315, 418.945, 52860.403 24/09/27,20:25:44,05,08,1, 11.9,1,1, 7.317, 10528.354, 418.929, 52860.403 24/09/27,20:25:44,06,08,1, 11.9,1,1, 7.317, 10528.328, 418.934, 52860.377 24/09/27,20:25:44,07,08,1, 11.9,1,1, 7.317, 10528.323, 418.932, 52860.372 24/09/27,20:25:44,08,08,1, 11.9,1,1, 7.317, 10528.338, 418.919, 52860.369 24/09/27,20:25:44,09,08,1, 11.9,1,1, 7.317, 10528.330, 418.926, 52860.424 24/09/27,20:25:44,10,08,1, 11.9,1,1, 7.317, 10528.331, 418.921, 52860.397 24/09/27,20:25:44,11,08,1, 11.9,1,1, 7.317, 10528.337, 418.932, 52860.475 24/09/27,20:25:44,12,08,1, 11.9,1,1, 7.317, 10528.309, 418.938, 52860.403 24/09/27,20:25:44,13,08,1, 11.9,1,1, 7.317, 10528.345, 418.931, 52860.492 24/09/27,20:25:44,14,08,1, 11.9,1,1, 7.317, 10528.312, 418.931, 52860.421 24/09/27,20:25:44,15,08,1, 11.9,1,1, 7.317, 10528.332, 418.916, 52860.367 24/09/27,20:25:44,16,08,1, 11.9,1,1, 7.317, 10528.345, 418.928, 52860.348 24/09/27,20:25:44,17,08,1, 11.9,1,1, 7.317, 10528.326, 418.923, 52860.426 24/09/27,20:25:44,18,08,1, 11.9,1,1, 7.317, 10528.333, 418.922, 52860.365 24/09/27,20:25:44,19,08,1, 11.9,1,1, 7.317, 10528.312, 418.905, 52860.387 24/09/27,20:25:45,00,08,1, 11.9,1,1, 7.313, 10528.312, 418.905, 52860.387 24/09/27,20:25:45,01,08,1, 11.9,1,1, 7.313, 10528.317, 418.922, 52860.424 24/09/27,20:25:45,02,08,1, 11.9,1,1, 7.313, 10528.351, 418.906, 52860.434 24/09/27,20:25:45,03,08,1, 11.9,1,1, 7.313, 10528.336, 418.909, 52860.418 24/09/27,20:25:45,04,08,1, 11.9,1,1, 7.313, 10528.344, 418.908, 52860.350 24/09/27,20:25:45,05,08,1, 11.9,1,1, 7.313, 10528.337, 418.886, 52860.376 24/09/27,20:25:45,06,08,1, 11.9,1,1, 7.313, 10528.360, 418.915, 52860.379 24/09/27,20:25:45,07,08,1, 11.9,1,1, 7.313, 10528.356, 418.915, 52860.430 24/09/27,20:25:45,08,08,1, 11.9,1,1, 7.313, 10528.356, 418.927, 52860.433 24/09/27,20:25:45,09,08,1, 11.9,1,1, 7.313, 10528.357, 418.933, 52860.457 24/09/27,20:25:45,10,08,1, 11.9,1,1, 7.313, 10528.350, 418.903, 52860.424 24/09/27,20:25:45,11,08,1, 11.9,1,1, 7.313, 10528.371, 418.920, 52860.422 24/09/27,20:25:45,12,08,1, 11.9,1,1, 7.313, 10528.352, 418.928, 52860.425 24/09/27,20:25:45,13,08,1, 11.9,1,1, 7.313, 10528.340, 418.905, 52860.436 24/09/27,20:25:45,14,08,1, 11.9,1,1, 7.313, 10528.352, 418.887, 52860.386 24/09/27,20:25:45,15,08,1, 11.9,1,1, 7.313, 10528.317, 418.907, 52860.417 24/09/27,20:25:45,16,08,1, 11.9,1,1, 7.313, 10528.357, 418.913, 52860.377 24/09/27,20:25:45,17,08,1, 11.9,1,1, 7.313, 10528.352, 418.920, 52860.374 24/09/27,20:25:45,18,08,1, 11.9,1,1, 7.313, 10528.356, 418.912, 52860.407 24/09/27,20:25:45,19,08,1, 11.9,1,1, 7.313, 10528.393, 418.921, 52860.329 24/09/27,20:25:46,00,08,1, 11.9,1,1, 7.310, 10528.387, 418.921, 52860.329 24/09/27,20:25:46,01,08,1, 11.9,1,1, 7.310, 10528.363, 418.924, 52860.424 24/09/27,20:25:46,02,08,1, 11.9,1,1, 7.310, 10528.367, 418.936, 52860.393 24/09/27,20:25:46,03,08,1, 11.9,1,1, 7.310, 10528.341, 418.925, 52860.391 24/09/27,20:25:46,04,08,1, 11.9,1,1, 7.310, 10528.356, 418.928, 52860.403 24/09/27,20:25:46,05,08,1, 11.9,1,1, 7.310, 10528.331, 418.924, 52860.439 24/09/27,20:25:46,06,08,1, 11.9,1,1, 7.310, 10528.362, 418.930, 52860.406 24/09/27,20:25:46,07,08,1, 11.9,1,1, 7.310, 10528.350, 418.938, 52860.424 24/09/27,20:25:46,08,08,1, 11.9,1,1, 7.310, 10528.346, 418.907, 52860.334 24/09/27,20:25:46,09,08,1, 11.9,1,1, 7.310, 10528.365, 418.912, 52860.441 24/09/27,20:25:46,10,08,1, 11.9,1,1, 7.310, 10528.348, 418.911, 52860.357 24/09/27,20:25:46,11,08,1, 11.9,1,1, 7.310, 10528.344, 418.910, 52860.410 24/09/27,20:25:46,12,08,1, 11.9,1,1, 7.310, 10528.369, 418.913, 52860.421 24/09/27,20:25:46,13,08,1, 11.9,1,1, 7.310, 10528.361, 418.915, 52860.346 24/09/27,20:25:46,14,08,1, 11.9,1,1, 7.310, 10528.380, 418.913, 52860.394 24/09/27,20:25:46,15,08,1, 11.9,1,1, 7.310, 10528.368, 418.923, 52860.413 24/09/27,20:25:46,16,08,1, 11.9,1,1, 7.310, 10528.359, 418.910, 52860.331 24/09/27,20:25:46,17,08,1, 11.9,1,1, 7.310, 10528.348, 418.910, 52860.334 24/09/27,20:25:46,18,08,1, 11.9,1,1, 7.310, 10528.366, 418.901, 52860.424 24/09/27,20:25:46,19,08,1, 11.9,1,1, 7.310, 10528.345, 418.893, 52860.316 24/09/27,20:25:47,00,08,1, 11.9,1,1, 7.314, 10528.345, 418.893, 52860.316 24/09/27,20:25:47,01,08,1, 11.9,1,1, 7.314, 10528.354, 418.931, 52860.395 24/09/27,20:25:47,02,08,1, 11.9,1,1, 7.314, 10528.377, 418.934, 52860.487 24/09/27,20:25:47,03,08,1, 11.9,1,1, 7.314, 10528.365, 418.923, 52860.355 24/09/27,20:25:47,04,08,1, 11.9,1,1, 7.314, 10528.338, 418.938, 52860.450 24/09/27,20:25:47,05,08,1, 11.9,1,1, 7.314, 10528.373, 418.941, 52860.412 24/09/27,20:25:47,06,08,1, 11.9,1,1, 7.314, 10528.359, 418.950, 52860.364 24/09/27,20:25:47,07,08,1, 11.9,1,1, 7.314, 10528.363, 418.944, 52860.396 24/09/27,20:25:47,08,08,1, 11.9,1,1, 7.314, 10528.381, 418.921, 52860.384 24/09/27,20:25:47,09,08,1, 11.9,1,1, 7.314, 10528.373, 418.893, 52860.353 24/09/27,20:25:47,10,08,1, 11.9,1,1, 7.314, 10528.386, 418.914, 52860.405 24/09/27,20:25:47,11,08,1, 11.9,1,1, 7.314, 10528.372, 418.894, 52860.419 24/09/27,20:25:47,12,08,1, 11.9,1,1, 7.314, 10528.391, 418.932, 52860.384 24/09/27,20:25:47,13,08,1, 11.9,1,1, 7.314, 10528.376, 418.942, 52860.418 24/09/27,20:25:47,14,08,1, 11.9,1,1, 7.314, 10528.360, 418.934, 52860.425 24/09/27,20:25:47,15,08,1, 11.9,1,1, 7.314, 10528.396, 418.946, 52860.402 24/09/27,20:25:47,16,08,1, 11.9,1,1, 7.314, 10528.372, 418.934, 52860.388 24/09/27,20:25:47,17,08,1, 11.9,1,1, 7.314, 10528.361, 418.932, 52860.372 24/09/27,20:25:47,18,08,1, 11.9,1,1, 7.314, 10528.386, 418.943, 52860.408 24/09/27,20:25:47,19,08,1, 11.9,1,1, 7.314, 10528.375, 418.914, 52860.356 24/09/27,20:25:48,00,08,1, 11.9,1,1, 7.316, 10528.370, 418.914, 52860.356 24/09/27,20:25:48,01,08,1, 11.9,1,1, 7.316, 10528.350, 418.934, 52860.356 24/09/27,20:25:48,02,08,1, 11.9,1,1, 7.316, 10528.356, 418.944, 52860.411 24/09/27,20:25:48,03,08,1, 11.9,1,1, 7.316, 10528.344, 418.936, 52860.325 24/09/27,20:25:48,04,08,1, 11.9,1,1, 7.316, 10528.359, 418.932, 52860.426 24/09/27,20:25:48,05,08,1, 11.9,1,1, 7.316, 10528.372, 418.946, 52860.407 24/09/27,20:25:48,06,08,1, 11.9,1,1, 7.316, 10528.380, 418.943, 52860.375 24/09/27,20:25:48,07,08,1, 11.9,1,1, 7.316, 10528.379, 418.954, 52860.373 24/09/27,20:25:48,08,08,1, 11.9,1,1, 7.316, 10528.386, 418.958, 52860.378 24/09/27,20:25:48,09,08,1, 11.9,1,1, 7.316, 10528.376, 418.932, 52860.379 24/09/27,20:25:48,10,08,1, 11.9,1,1, 7.316, 10528.401, 418.951, 52860.400 24/09/27,20:25:48,11,08,1, 11.9,1,1, 7.316, 10528.364, 418.924, 52860.348 24/09/27,20:25:48,12,08,1, 11.9,1,1, 7.316, 10528.388, 418.912, 52860.389 24/09/27,20:25:48,13,08,1, 11.9,1,1, 7.316, 10528.405, 418.948, 52860.388 24/09/27,20:25:48,14,08,1, 11.9,1,1, 7.316, 10528.388, 418.916, 52860.425 24/09/27,20:25:48,15,08,1, 11.9,1,1, 7.316, 10528.381, 418.934, 52860.424 24/09/27,20:25:48,16,08,1, 11.9,1,1, 7.316, 10528.402, 418.942, 52860.411 24/09/27,20:25:48,17,08,1, 11.9,1,1, 7.316, 10528.374, 418.959, 52860.378 24/09/27,20:25:48,18,08,1, 11.9,1,1, 7.316, 10528.394, 418.970, 52860.411 24/09/27,20:25:48,19,08,1, 11.9,1,1, 7.316, 10528.384, 418.930, 52860.327 24/09/27,20:25:49,00,08,1, 12.0,1,1, 7.313, 10528.378, 418.930, 52860.327 24/09/27,20:25:49,01,08,1, 12.0,1,1, 7.313, 10528.389, 418.966, 52860.410 24/09/27,20:25:49,02,08,1, 12.0,1,1, 7.313, 10528.373, 418.935, 52860.356 24/09/27,20:25:49,03,08,1, 12.0,1,1, 7.313, 10528.399, 418.934, 52860.450 24/09/27,20:25:49,04,08,1, 12.0,1,1, 7.313, 10528.403, 418.933, 52860.428 24/09/27,20:25:49,05,08,1, 12.0,1,1, 7.313, 10528.393, 418.925, 52860.354 24/09/27,20:25:49,06,08,1, 12.0,1,1, 7.313, 10528.375, 418.943, 52860.394 24/09/27,20:25:49,07,08,1, 12.0,1,1, 7.313, 10528.402, 418.939, 52860.348 24/09/27,20:25:49,08,08,1, 12.0,1,1, 7.313, 10528.409, 418.945, 52860.403 24/09/27,20:25:49,09,08,1, 12.0,1,1, 7.313, 10528.412, 418.941, 52860.353 24/09/27,20:25:49,10,08,1, 12.0,1,1, 7.313, 10528.392, 418.911, 52860.422 24/09/27,20:25:49,11,08,1, 12.0,1,1, 7.313, 10528.409, 418.933, 52860.447 24/09/27,20:25:49,12,08,1, 12.0,1,1, 7.313, 10528.405, 418.948, 52860.403 24/09/27,20:25:49,13,08,1, 12.0,1,1, 7.313, 10528.407, 418.938, 52860.464 24/09/27,20:25:49,14,08,1, 12.0,1,1, 7.313, 10528.392, 418.939, 52860.405 24/09/27,20:25:49,15,08,1, 12.0,1,1, 7.313, 10528.401, 418.925, 52860.397 24/09/27,20:25:49,16,08,1, 12.0,1,1, 7.313, 10528.407, 418.928, 52860.351 24/09/27,20:25:49,17,08,1, 12.0,1,1, 7.313, 10528.391, 418.941, 52860.430 24/09/27,20:25:49,18,08,1, 12.0,1,1, 7.313, 10528.375, 418.932, 52860.436 24/09/27,20:25:49,19,08,1, 12.0,1,1, 7.313, 10528.415, 418.946, 52860.381 24/09/27,20:25:50,00,08,1, 11.9,1,1, 7.312, 10528.412, 418.946, 52860.381 24/09/27,20:25:50,01,08,1, 11.9,1,1, 7.312, 10528.396, 418.936, 52860.443 24/09/27,20:25:50,02,08,1, 11.9,1,1, 7.312, 10528.418, 418.946, 52860.432 24/09/27,20:25:50,03,08,1, 11.9,1,1, 7.312, 10528.415, 418.934, 52860.444 24/09/27,20:25:50,04,08,1, 11.9,1,1, 7.312, 10528.414, 418.924, 52860.409 24/09/27,20:25:50,05,08,1, 11.9,1,1, 7.312, 10528.404, 418.919, 52860.407 24/09/27,20:25:50,06,08,1, 11.9,1,1, 7.312, 10528.407, 418.893, 52860.337 24/09/27,20:25:50,07,08,1, 11.9,1,1, 7.312, 10528.404, 418.908, 52860.424 24/09/27,20:25:50,08,08,1, 11.9,1,1, 7.312, 10528.413, 418.892, 52860.429 24/09/27,20:25:50,09,08,1, 11.9,1,1, 7.312, 10528.390, 418.923, 52860.401 24/09/27,20:25:50,10,08,1, 11.9,1,1, 7.312, 10528.419, 418.917, 52860.367 24/09/27,20:25:50,11,08,1, 11.9,1,1, 7.312, 10528.406, 418.909, 52860.389 24/09/27,20:25:50,12,08,1, 11.9,1,1, 7.312, 10528.431, 418.931, 52860.405 24/09/27,20:25:50,13,08,1, 11.9,1,1, 7.312, 10528.438, 418.933, 52860.438 24/09/27,20:25:50,14,08,1, 11.9,1,1, 7.312, 10528.430, 418.944, 52860.463 24/09/27,20:25:50,15,08,1, 11.9,1,1, 7.312, 10528.421, 418.934, 52860.450 24/09/27,20:25:50,16,08,1, 11.9,1,1, 7.312, 10528.406, 418.896, 52860.382 24/09/27,20:25:50,17,08,1, 11.9,1,1, 7.312, 10528.401, 418.925, 52860.457 24/09/27,20:25:50,18,08,1, 11.9,1,1, 7.312, 10528.409, 418.918, 52860.442 24/09/27,20:25:50,19,08,1, 11.9,1,1, 7.312, 10528.422, 418.906, 52860.413 24/09/27,20:25:51,00,08,1, 11.9,1,1, 7.316, 10528.420, 418.906, 52860.413 24/09/27,20:25:51,01,08,1, 11.9,1,1, 7.316, 10528.402, 418.937, 52860.378 24/09/27,20:25:51,02,08,1, 11.9,1,1, 7.316, 10528.418, 418.931, 52860.406 24/09/27,20:25:51,03,08,1, 11.9,1,1, 7.316, 10528.430, 418.961, 52860.366 24/09/27,20:25:51,04,08,1, 11.9,1,1, 7.316, 10528.410, 418.945, 52860.382 24/09/27,20:25:51,05,08,1, 11.9,1,1, 7.316, 10528.421, 418.937, 52860.378 24/09/27,20:25:51,06,08,1, 11.9,1,1, 7.316, 10528.424, 418.964, 52860.412 24/09/27,20:25:51,07,08,1, 11.9,1,1, 7.316, 10528.419, 418.921, 52860.303 24/09/27,20:25:51,08,08,1, 11.9,1,1, 7.316, 10528.437, 418.940, 52860.418 24/09/27,20:25:51,09,08,1, 11.9,1,1, 7.316, 10528.413, 418.922, 52860.431 24/09/27,20:25:51,10,08,1, 11.9,1,1, 7.316, 10528.416, 418.937, 52860.362 24/09/27,20:25:51,11,08,1, 11.9,1,1, 7.316, 10528.422, 418.936, 52860.376 24/09/27,20:25:51,12,08,1, 11.9,1,1, 7.316, 10528.400, 418.920, 52860.416 24/09/27,20:25:51,13,08,1, 11.9,1,1, 7.316, 10528.415, 418.956, 52860.401 24/09/27,20:25:51,14,08,1, 11.9,1,1, 7.316, 10528.429, 418.925, 52860.349 24/09/27,20:25:51,15,08,1, 11.9,1,1, 7.316, 10528.417, 418.933, 52860.376 24/09/27,20:25:51,16,08,1, 11.9,1,1, 7.316, 10528.427, 418.950, 52860.394 24/09/27,20:25:51,17,08,1, 11.9,1,1, 7.316, 10528.435, 418.932, 52860.362 24/09/27,20:25:51,18,08,1, 11.9,1,1, 7.316, 10528.410, 418.928, 52860.353 24/09/27,20:25:51,19,08,1, 11.9,1,1, 7.316, 10528.436, 418.923, 52860.378 24/09/27,20:25:52,00,08,1, 11.8,1,1, 7.312, 10528.429, 418.923, 52860.378 24/09/27,20:25:52,01,08,1, 11.8,1,1, 7.312, 10528.416, 418.958, 52860.454 24/09/27,20:25:52,02,08,1, 11.8,1,1, 7.312, 10528.410, 418.944, 52860.410 24/09/27,20:25:52,03,08,1, 11.8,1,1, 7.312, 10528.439, 418.951, 52860.426 24/09/27,20:25:52,04,08,1, 11.8,1,1, 7.312, 10528.425, 418.954, 52860.460 24/09/27,20:25:52,05,08,1, 11.8,1,1, 7.312, 10528.423, 418.917, 52860.390 24/09/27,20:25:52,06,08,1, 11.8,1,1, 7.312, 10528.429, 418.969, 52860.448 24/09/27,20:25:52,07,08,1, 11.8,1,1, 7.312, 10528.419, 418.943, 52860.365 24/09/27,20:25:52,08,08,1, 11.8,1,1, 7.312, 10528.441, 418.928, 52860.391 24/09/27,20:25:52,09,08,1, 11.8,1,1, 7.312, 10528.449, 418.936, 52860.391 24/09/27,20:25:52,10,08,1, 11.8,1,1, 7.312, 10528.450, 418.930, 52860.356 24/09/27,20:25:52,11,08,1, 11.8,1,1, 7.312, 10528.421, 418.943, 52860.367 24/09/27,20:25:52,12,08,1, 11.8,1,1, 7.312, 10528.436, 418.947, 52860.435 24/09/27,20:25:52,13,08,1, 11.8,1,1, 7.312, 10528.438, 418.951, 52860.342 24/09/27,20:25:52,14,08,1, 11.8,1,1, 7.312, 10528.447, 418.957, 52860.415 24/09/27,20:25:52,15,08,1, 11.8,1,1, 7.312, 10528.475, 418.944, 52860.370 24/09/27,20:25:52,16,08,1, 11.8,1,1, 7.312, 10528.452, 418.953, 52860.312 24/09/27,20:25:52,17,08,1, 11.8,1,1, 7.312, 10528.429, 418.980, 52860.390 24/09/27,20:25:52,18,08,1, 11.8,1,1, 7.312, 10528.430, 418.963, 52860.357 24/09/27,20:25:52,19,08,1, 11.8,1,1, 7.312, 10528.455, 418.961, 52860.388 24/09/27,20:25:53,00,08,1, 12.0,1,1, 7.310, 10528.454, 418.961, 52860.388 24/09/27,20:25:53,01,08,1, 12.0,1,1, 7.310, 10528.456, 418.947, 52860.485 24/09/27,20:25:53,02,08,1, 12.0,1,1, 7.310, 10528.455, 418.974, 52860.412 24/09/27,20:25:53,03,08,1, 12.0,1,1, 7.310, 10528.461, 418.919, 52860.394 24/09/27,20:25:53,04,08,1, 12.0,1,1, 7.310, 10528.450, 418.947, 52860.390 24/09/27,20:25:53,05,08,1, 12.0,1,1, 7.310, 10528.463, 418.962, 52860.393 24/09/27,20:25:53,06,08,1, 12.0,1,1, 7.310, 10528.445, 418.955, 52860.430 24/09/27,20:25:53,07,08,1, 12.0,1,1, 7.310, 10528.454, 418.938, 52860.381 24/09/27,20:25:53,08,08,1, 12.0,1,1, 7.310, 10528.466, 418.960, 52860.367 24/09/27,20:25:53,09,08,1, 12.0,1,1, 7.310, 10528.457, 418.972, 52860.454 24/09/27,20:25:53,10,08,1, 12.0,1,1, 7.310, 10528.464, 418.968, 52860.436 24/09/27,20:25:53,11,08,1, 12.0,1,1, 7.310, 10528.468, 418.921, 52860.347 24/09/27,20:25:53,12,08,1, 12.0,1,1, 7.310, 10528.462, 418.947, 52860.416 24/09/27,20:25:53,13,08,1, 12.0,1,1, 7.310, 10528.485, 418.953, 52860.388 24/09/27,20:25:53,14,08,1, 12.0,1,1, 7.310, 10528.461, 418.943, 52860.401 24/09/27,20:25:53,15,08,1, 12.0,1,1, 7.310, 10528.456, 418.953, 52860.396 24/09/27,20:25:53,16,08,1, 12.0,1,1, 7.310, 10528.456, 418.932, 52860.350 24/09/27,20:25:53,17,08,1, 12.0,1,1, 7.310, 10528.445, 418.946, 52860.404 24/09/27,20:25:53,18,08,1, 12.0,1,1, 7.310, 10528.448, 418.947, 52860.453 24/09/27,20:25:53,19,08,1, 12.0,1,1, 7.310, 10528.453, 418.953, 52860.438 24/09/27,20:25:54,00,08,1, 11.9,1,1, 7.314, 10528.445, 418.953, 52860.438 24/09/27,20:25:54,01,08,1, 11.9,1,1, 7.314, 10528.469, 418.947, 52860.421 24/09/27,20:25:54,02,08,1, 11.9,1,1, 7.314, 10528.460, 418.957, 52860.373 24/09/27,20:25:54,03,08,1, 11.9,1,1, 7.314, 10528.473, 418.969, 52860.373 24/09/27,20:25:54,04,08,1, 11.9,1,1, 7.314, 10528.464, 418.928, 52860.356 24/09/27,20:25:54,05,08,1, 11.9,1,1, 7.314, 10528.479, 418.962, 52860.431 24/09/27,20:25:54,06,08,1, 11.9,1,1, 7.314, 10528.470, 418.939, 52860.382 24/09/27,20:25:54,07,08,1, 11.9,1,1, 7.314, 10528.483, 418.956, 52860.359 24/09/27,20:25:54,08,08,1, 11.9,1,1, 7.314, 10528.480, 418.960, 52860.350 24/09/27,20:25:54,09,08,1, 11.9,1,1, 7.314, 10528.449, 418.966, 52860.344 24/09/27,20:25:54,10,08,1, 11.9,1,1, 7.314, 10528.462, 418.974, 52860.377 24/09/27,20:25:54,11,08,1, 11.9,1,1, 7.314, 10528.440, 418.961, 52860.364 24/09/27,20:25:54,12,08,1, 11.9,1,1, 7.314, 10528.494, 418.957, 52860.327 24/09/27,20:25:54,13,08,1, 11.9,1,1, 7.314, 10528.489, 418.961, 52860.396 24/09/27,20:25:54,14,08,1, 11.9,1,1, 7.314, 10528.480, 418.965, 52860.383 24/09/27,20:25:54,15,08,1, 11.9,1,1, 7.314, 10528.505, 418.965, 52860.410 24/09/27,20:25:54,16,08,1, 11.9,1,1, 7.314, 10528.462, 418.930, 52860.375 24/09/27,20:25:54,17,08,1, 11.9,1,1, 7.314, 10528.466, 418.945, 52860.353 24/09/27,20:25:54,18,08,1, 11.9,1,1, 7.314, 10528.474, 418.955, 52860.414 24/09/27,20:25:54,19,08,1, 11.9,1,1, 7.314, 10528.477, 418.927, 52860.351 24/09/27,20:25:55,00,08,1, 11.9,1,1, 7.310, 10528.470, 418.927, 52860.351 24/09/27,20:25:55,01,08,1, 11.9,1,1, 7.310, 10528.499, 418.954, 52860.426 24/09/27,20:25:55,02,08,1, 11.9,1,1, 7.310, 10528.473, 418.950, 52860.383 24/09/27,20:25:55,03,08,1, 11.9,1,1, 7.310, 10528.481, 418.942, 52860.425 24/09/27,20:25:55,04,08,1, 11.9,1,1, 7.310, 10528.486, 418.947, 52860.387 24/09/27,20:25:55,05,08,1, 11.9,1,1, 7.310, 10528.472, 418.957, 52860.444 24/09/27,20:25:55,06,08,1, 11.9,1,1, 7.310, 10528.466, 418.953, 52860.454 24/09/27,20:25:55,07,08,1, 11.9,1,1, 7.310, 10528.490, 418.939, 52860.400 24/09/27,20:25:55,08,08,1, 11.9,1,1, 7.310, 10528.466, 418.949, 52860.369 24/09/27,20:25:55,09,08,1, 11.9,1,1, 7.310, 10528.478, 418.964, 52860.402 24/09/27,20:25:55,10,08,1, 11.9,1,1, 7.310, 10528.490, 418.935, 52860.349 24/09/27,20:25:55,11,08,1, 11.9,1,1, 7.310, 10528.507, 418.976, 52860.477 24/09/27,20:25:55,12,08,1, 11.9,1,1, 7.310, 10528.492, 418.932, 52860.441 24/09/27,20:25:55,13,08,1, 11.9,1,1, 7.310, 10528.493, 418.940, 52860.367 24/09/27,20:25:55,14,08,1, 11.9,1,1, 7.310, 10528.469, 418.977, 52860.369 24/09/27,20:25:55,15,08,1, 11.9,1,1, 7.310, 10528.464, 418.938, 52860.453 24/09/27,20:25:55,16,08,1, 11.9,1,1, 7.310, 10528.511, 418.935, 52860.407 24/09/27,20:25:55,17,08,1, 11.9,1,1, 7.310, 10528.495, 418.972, 52860.457 24/09/27,20:25:55,18,08,1, 11.9,1,1, 7.310, 10528.489, 418.940, 52860.365 24/09/27,20:25:55,19,08,1, 11.9,1,1, 7.310, 10528.513, 418.960, 52860.448 24/09/27,20:25:56,00,08,1, 11.8,1,1, 7.313, 10528.512, 418.960, 52860.448 24/09/27,20:25:56,01,08,1, 11.8,1,1, 7.313, 10528.493, 418.944, 52860.372 24/09/27,20:25:56,02,08,1, 11.8,1,1, 7.313, 10528.494, 418.978, 52860.375 24/09/27,20:25:56,03,08,1, 11.8,1,1, 7.313, 10528.511, 418.935, 52860.422 24/09/27,20:25:56,04,08,1, 11.8,1,1, 7.313, 10528.503, 418.944, 52860.415 24/09/27,20:25:56,05,08,1, 11.8,1,1, 7.313, 10528.488, 418.941, 52860.405 24/09/27,20:25:56,06,08,1, 11.8,1,1, 7.313, 10528.482, 418.935, 52860.356 24/09/27,20:25:56,07,08,1, 11.8,1,1, 7.313, 10528.508, 418.939, 52860.413 24/09/27,20:25:56,08,08,1, 11.8,1,1, 7.313, 10528.492, 418.922, 52860.379 24/09/27,20:25:56,09,08,1, 11.8,1,1, 7.313, 10528.525, 418.944, 52860.406 24/09/27,20:25:56,10,08,1, 11.8,1,1, 7.313, 10528.501, 418.965, 52860.484 24/09/27,20:25:56,11,08,1, 11.8,1,1, 7.313, 10528.487, 418.950, 52860.454 24/09/27,20:25:56,12,08,1, 11.8,1,1, 7.313, 10528.505, 418.968, 52860.418 24/09/27,20:25:56,13,08,1, 11.8,1,1, 7.313, 10528.506, 418.945, 52860.416 24/09/27,20:25:56,14,08,1, 11.8,1,1, 7.313, 10528.487, 418.937, 52860.422 24/09/27,20:25:56,15,08,1, 11.8,1,1, 7.313, 10528.499, 418.957, 52860.375 24/09/27,20:25:56,16,08,1, 11.8,1,1, 7.313, 10528.526, 418.968, 52860.411 24/09/27,20:25:56,17,08,1, 11.8,1,1, 7.313, 10528.501, 418.969, 52860.414 24/09/27,20:25:56,18,08,1, 11.8,1,1, 7.313, 10528.507, 418.964, 52860.381 24/09/27,20:25:56,19,08,1, 11.8,1,1, 7.313, 10528.519, 418.968, 52860.329 24/09/27,20:25:57,00,08,1, 11.9,1,1, 7.312, 10528.512, 418.968, 52860.329 24/09/27,20:25:57,01,08,1, 11.9,1,1, 7.312, 10528.516, 418.969, 52860.396 24/09/27,20:25:57,02,08,1, 11.9,1,1, 7.312, 10528.498, 418.975, 52860.539 24/09/27,20:25:57,03,08,1, 11.9,1,1, 7.312, 10528.516, 418.984, 52860.499 24/09/27,20:25:57,04,08,1, 11.9,1,1, 7.312, 10528.478, 418.991, 52860.515 24/09/27,20:25:57,05,08,1, 11.9,1,1, 7.312, 10528.531, 419.004, 52860.566 24/09/27,20:25:57,06,08,1, 11.9,1,1, 7.312, 10528.520, 419.024, 52860.558 24/09/27,20:25:57,07,08,1, 11.9,1,1, 7.312, 10528.521, 418.999, 52860.463 24/09/27,20:25:57,08,08,1, 11.9,1,1, 7.312, 10528.516, 419.014, 52860.547 24/09/27,20:25:57,09,08,1, 11.9,1,1, 7.312, 10528.533, 418.994, 52860.492 24/09/27,20:25:57,10,08,1, 11.9,1,1, 7.312, 10528.525, 419.012, 52860.507 24/09/27,20:25:57,11,08,1, 11.9,1,1, 7.312, 10528.534, 418.988, 52860.559 24/09/27,20:25:57,12,08,1, 11.9,1,1, 7.312, 10528.519, 418.972, 52860.555 24/09/27,20:25:57,13,08,1, 11.9,1,1, 7.312, 10528.520, 418.978, 52860.557 24/09/27,20:25:57,14,08,1, 11.9,1,1, 7.312, 10528.528, 418.975, 52860.540 24/09/27,20:25:57,15,08,1, 11.9,1,1, 7.312, 10528.503, 418.978, 52860.513 24/09/27,20:25:57,16,08,1, 11.9,1,1, 7.312, 10528.527, 418.989, 52860.541 24/09/27,20:25:57,17,08,1, 11.9,1,1, 7.312, 10528.520, 418.986, 52860.572 24/09/27,20:25:57,18,08,1, 11.9,1,1, 7.312, 10528.505, 418.977, 52860.537 24/09/27,20:25:57,19,08,1, 11.9,1,1, 7.312, 10528.520, 418.976, 52860.565 24/09/27,20:25:58,00,08,1, 12.0,1,1, 7.312, 10528.520, 418.976, 52860.565 24/09/27,20:25:58,01,08,1, 12.0,1,1, 7.312, 10528.506, 418.978, 52860.611 24/09/27,20:25:58,02,08,1, 12.0,1,1, 7.312, 10528.538, 418.995, 52860.505 24/09/27,20:25:58,03,08,1, 12.0,1,1, 7.312, 10528.514, 418.995, 52860.557 24/09/27,20:25:58,04,08,1, 12.0,1,1, 7.312, 10528.494, 419.001, 52860.753 24/09/27,20:25:58,05,08,1, 12.0,1,1, 7.312, 10528.574, 418.997, 52860.528 24/09/27,20:25:58,06,08,1, 12.0,1,1, 7.312, 10528.558, 418.987, 52860.485 24/09/27,20:25:58,07,08,1, 12.0,1,1, 7.312, 10528.516, 418.998, 52860.469 24/09/27,20:25:58,08,08,1, 12.0,1,1, 7.312, 10528.538, 419.003, 52860.477 24/09/27,20:25:58,09,08,1, 12.0,1,1, 7.312, 10528.513, 418.992, 52860.534 24/09/27,20:25:58,10,08,1, 12.0,1,1, 7.312, 10528.537, 419.006, 52860.544 24/09/27,20:25:58,11,08,1, 12.0,1,1, 7.312, 10528.513, 418.999, 52860.592 24/09/27,20:25:58,12,08,1, 12.0,1,1, 7.312, 10528.539, 419.002, 52860.554 24/09/27,20:25:58,13,08,1, 12.0,1,1, 7.312, 10528.519, 418.983, 52860.606 24/09/27,20:25:58,14,08,1, 12.0,1,1, 7.312, 10528.528, 418.990, 52860.479 24/09/27,20:25:58,15,08,1, 12.0,1,1, 7.312, 10528.512, 418.999, 52860.502 24/09/27,20:25:58,16,08,1, 12.0,1,1, 7.312, 10528.542, 419.010, 52860.492 24/09/27,20:25:58,17,08,1, 12.0,1,1, 7.312, 10528.519, 418.995, 52860.573 24/09/27,20:25:58,18,08,1, 12.0,1,1, 7.312, 10528.543, 418.986, 52860.509 24/09/27,20:25:58,19,08,1, 12.0,1,1, 7.312, 10528.543, 419.008, 52860.529 24/09/27,20:25:59,00,08,1, 11.9,1,1, 7.310, 10528.537, 419.008, 52860.529 24/09/27,20:25:59,01,08,1, 11.9,1,1, 7.310, 10528.541, 418.984, 52860.483 24/09/27,20:25:59,02,08,1, 11.9,1,1, 7.310, 10528.532, 419.002, 52860.563 24/09/27,20:25:59,03,08,1, 11.9,1,1, 7.310, 10528.551, 418.983, 52860.538 24/09/27,20:25:59,04,08,1, 11.9,1,1, 7.310, 10528.530, 419.011, 52860.510 24/09/27,20:25:59,05,08,1, 11.9,1,1, 7.310, 10528.552, 419.017, 52860.580 24/09/27,20:25:59,06,08,1, 11.9,1,1, 7.310, 10528.542, 419.032, 52860.593 24/09/27,20:25:59,07,08,1, 11.9,1,1, 7.310, 10528.526, 418.983, 52860.587 24/09/27,20:25:59,08,08,1, 11.9,1,1, 7.310, 10528.549, 418.981, 52860.603 24/09/27,20:25:59,09,08,1, 11.9,1,1, 7.310, 10528.546, 418.995, 52860.583 24/09/27,20:25:59,10,08,1, 11.9,1,1, 7.310, 10528.529, 419.010, 52860.548 24/09/27,20:25:59,11,08,1, 11.9,1,1, 7.310, 10528.564, 419.004, 52860.480 24/09/27,20:25:59,12,08,1, 11.9,1,1, 7.310, 10528.547, 418.988, 52860.504 24/09/27,20:25:59,13,08,1, 11.9,1,1, 7.310, 10528.553, 418.983, 52860.547 24/09/27,20:25:59,14,08,1, 11.9,1,1, 7.310, 10528.551, 419.025, 52860.563 24/09/27,20:25:59,15,08,1, 11.9,1,1, 7.310, 10528.538, 419.000, 52860.549 24/09/27,20:25:59,16,08,1, 11.9,1,1, 7.310, 10528.574, 419.013, 52860.494 24/09/27,20:25:59,17,08,1, 11.9,1,1, 7.310, 10528.543, 419.022, 52860.584 24/09/27,20:25:59,18,08,1, 11.9,1,1, 7.310, 10528.509, 419.003, 52860.589 24/09/27,20:25:59,19,08,1, 11.9,1,1, 7.310, 10528.551, 418.990, 52860.518 24/09/27,20:26:00,00,08,1, 11.9,1,1, 7.316, 10528.545, 418.990, 52860.518 24/09/27,20:26:00,01,08,1, 11.9,1,1, 7.316, 10528.538, 418.985, 52860.537 24/09/27,20:26:00,02,08,1, 11.9,1,1, 7.316, 10528.574, 418.972, 52860.409 24/09/27,20:26:00,03,08,1, 11.9,1,1, 7.316, 10528.534, 418.975, 52860.427 24/09/27,20:26:00,04,08,1, 11.9,1,1, 7.316, 10528.542, 418.965, 52860.434 24/09/27,20:26:00,05,08,1, 11.9,1,1, 7.316, 10528.563, 418.984, 52860.464 24/09/27,20:26:00,06,08,1, 11.9,1,1, 7.316, 10528.547, 418.954, 52860.425 24/09/27,20:26:00,07,08,1, 11.9,1,1, 7.316, 10528.540, 418.948, 52860.348 24/09/27,20:26:00,08,08,1, 11.9,1,1, 7.316, 10528.561, 418.974, 52860.395 24/09/27,20:26:00,09,08,1, 11.9,1,1, 7.316, 10528.563, 418.977, 52860.406 24/09/27,20:26:00,10,08,1, 11.9,1,1, 7.316, 10528.544, 418.991, 52860.368 24/09/27,20:26:00,11,08,1, 11.9,1,1, 7.316, 10528.570, 418.961, 52860.408 24/09/27,20:26:00,12,08,1, 11.9,1,1, 7.316, 10528.553, 418.978, 52860.414 24/09/27,20:26:00,13,08,1, 11.9,1,1, 7.316, 10528.563, 418.980, 52860.416 24/09/27,20:26:00,14,08,1, 11.9,1,1, 7.316, 10528.564, 418.973, 52860.426 24/09/27,20:26:00,15,08,1, 11.9,1,1, 7.316, 10528.562, 418.989, 52860.469 24/09/27,20:26:00,16,08,1, 11.9,1,1, 7.316, 10528.542, 418.981, 52860.444 24/09/27,20:26:00,17,08,1, 11.9,1,1, 7.316, 10528.568, 418.977, 52860.394 24/09/27,20:26:00,18,08,1, 11.9,1,1, 7.316, 10528.562, 418.997, 52860.415 24/09/27,20:26:00,19,08,1, 11.9,1,1, 7.316, 10528.564, 418.974, 52860.356 24/09/27,20:26:01,00,07,1, 11.9,1,1, 7.308, 10528.562, 418.974, 52860.356 24/09/27,20:26:01,01,07,1, 11.9,1,1, 7.308, 10528.580, 418.980, 52860.416 24/09/27,20:26:01,02,07,1, 11.9,1,1, 7.308, 10528.563, 418.965, 52860.397 24/09/27,20:26:01,03,07,1, 11.9,1,1, 7.308, 10528.577, 418.984, 52860.392 24/09/27,20:26:01,04,07,1, 11.9,1,1, 7.308, 10528.560, 418.977, 52860.368 24/09/27,20:26:01,05,07,1, 11.9,1,1, 7.308, 10528.569, 418.984, 52860.364 24/09/27,20:26:01,06,07,1, 11.9,1,1, 7.308, 10528.565, 418.977, 52860.356 24/09/27,20:26:01,07,07,1, 11.9,1,1, 7.308, 10528.545, 418.965, 52860.413 24/09/27,20:26:01,08,07,1, 11.9,1,1, 7.308, 10528.557, 418.995, 52860.436 24/09/27,20:26:01,09,07,1, 11.9,1,1, 7.308, 10528.575, 418.974, 52860.415 24/09/27,20:26:01,10,07,1, 11.9,1,1, 7.308, 10528.544, 418.974, 52860.452 24/09/27,20:26:01,11,07,1, 11.9,1,1, 7.308, 10528.600, 418.991, 52860.437 24/09/27,20:26:01,12,07,1, 11.9,1,1, 7.308, 10528.546, 418.979, 52860.405 24/09/27,20:26:01,13,07,1, 11.9,1,1, 7.308, 10528.577, 418.989, 52860.457 24/09/27,20:26:01,14,07,1, 11.9,1,1, 7.308, 10528.585, 418.992, 52860.411 24/09/27,20:26:01,15,07,1, 11.9,1,1, 7.308, 10528.587, 418.950, 52860.228 24/09/27,20:26:01,16,07,1, 11.9,1,1, 7.308, 10528.565, 418.975, 52860.395 24/09/27,20:26:01,17,07,1, 11.9,1,1, 7.308, 10528.576, 418.970, 52860.351 24/09/27,20:26:01,18,07,1, 11.9,1,1, 7.308, 10528.566, 418.973, 52860.352 24/09/27,20:26:01,19,07,1, 11.9,1,1, 7.308, 10528.559, 418.969, 52860.396 24/09/27,20:26:02,00,07,1, 11.9,1,1, 7.309, 10528.554, 418.969, 52860.396 24/09/27,20:26:02,01,07,1, 11.9,1,1, 7.309, 10528.581, 418.964, 52860.427 24/09/27,20:26:02,02,07,1, 11.9,1,1, 7.309, 10528.569, 418.982, 52860.368 24/09/27,20:26:02,03,07,1, 11.9,1,1, 7.309, 10528.592, 418.993, 52860.374 24/09/27,20:26:02,04,07,1, 11.9,1,1, 7.309, 10528.581, 418.995, 52860.422 24/09/27,20:26:02,05,07,1, 11.9,1,1, 7.309, 10528.587, 418.976, 52860.365 24/09/27,20:26:02,06,07,1, 11.9,1,1, 7.309, 10528.565, 418.941, 52860.240 24/09/27,20:26:02,07,07,1, 11.9,1,1, 7.309, 10528.566, 418.978, 52860.415 24/09/27,20:26:02,08,07,1, 11.9,1,1, 7.309, 10528.602, 418.985, 52860.451 24/09/27,20:26:02,09,07,1, 11.9,1,1, 7.309, 10528.575, 418.969, 52860.434 24/09/27,20:26:02,10,07,1, 11.9,1,1, 7.309, 10528.591, 418.996, 52860.377 24/09/27,20:26:02,11,07,1, 11.9,1,1, 7.309, 10528.576, 418.974, 52860.441 24/09/27,20:26:02,12,07,1, 11.9,1,1, 7.309, 10528.580, 418.988, 52860.419 24/09/27,20:26:02,13,07,1, 11.9,1,1, 7.309, 10528.565, 418.987, 52860.353 24/09/27,20:26:02,14,07,1, 11.9,1,1, 7.309, 10528.592, 418.969, 52860.365 24/09/27,20:26:02,15,07,1, 11.9,1,1, 7.309, 10528.594, 418.976, 52860.447 24/09/27,20:26:02,16,07,1, 11.9,1,1, 7.309, 10528.573, 418.964, 52860.409 24/09/27,20:26:02,17,07,1, 11.9,1,1, 7.309, 10528.587, 418.961, 52860.404 24/09/27,20:26:02,18,07,1, 11.9,1,1, 7.309, 10528.590, 418.986, 52860.421 24/09/27,20:26:02,19,07,1, 11.9,1,1, 7.309, 10528.582, 418.960, 52860.376 24/09/27,20:26:03,00,07,1, 11.9,1,1, 7.304, 10528.579, 418.960, 52860.376 24/09/27,20:26:03,01,07,1, 11.9,1,1, 7.304, 10528.558, 418.979, 52860.418 24/09/27,20:26:03,02,07,1, 11.9,1,1, 7.304, 10528.577, 418.981, 52860.449 24/09/27,20:26:03,03,07,1, 11.9,1,1, 7.304, 10528.606, 418.971, 52860.435 24/09/27,20:26:03,04,07,1, 11.9,1,1, 7.304, 10528.566, 418.963, 52860.437 24/09/27,20:26:03,05,07,1, 11.9,1,1, 7.304, 10528.610, 418.945, 52860.361 24/09/27,20:26:03,06,07,1, 11.9,1,1, 7.304, 10528.570, 418.950, 52860.378 24/09/27,20:26:03,07,07,1, 11.9,1,1, 7.304, 10528.583, 418.962, 52860.381 24/09/27,20:26:03,08,07,1, 11.9,1,1, 7.304, 10528.583, 418.934, 52860.390 24/09/27,20:26:03,09,07,1, 11.9,1,1, 7.304, 10528.592, 418.980, 52860.431 24/09/27,20:26:03,10,07,1, 11.9,1,1, 7.304, 10528.598, 418.981, 52860.407 24/09/27,20:26:03,11,07,1, 11.9,1,1, 7.304, 10528.595, 418.976, 52860.442 24/09/27,20:26:03,12,07,1, 11.9,1,1, 7.304, 10528.597, 418.968, 52860.399 24/09/27,20:26:03,13,07,1, 11.9,1,1, 7.304, 10528.586, 418.992, 52860.405 24/09/27,20:26:03,14,07,1, 11.9,1,1, 7.304, 10528.598, 418.996, 52860.461 24/09/27,20:26:03,15,07,1, 11.9,1,1, 7.304, 10528.586, 418.972, 52860.394 24/09/27,20:26:03,16,07,1, 11.9,1,1, 7.304, 10528.599, 418.971, 52860.349 24/09/27,20:26:03,17,07,1, 11.9,1,1, 7.304, 10528.596, 418.968, 52860.339 24/09/27,20:26:03,18,07,1, 11.9,1,1, 7.304, 10528.583, 418.997, 52860.353 24/09/27,20:26:03,19,07,1, 11.9,1,1, 7.304, 10528.587, 418.981, 52860.406 24/09/27,20:26:04,00,07,1, 11.9,1,1, 7.309, 10528.579, 418.981, 52860.406 24/09/27,20:26:04,01,07,1, 11.9,1,1, 7.309, 10528.601, 418.968, 52860.416 24/09/27,20:26:04,02,07,1, 11.9,1,1, 7.309, 10528.618, 419.015, 52860.412 24/09/27,20:26:04,03,07,1, 11.9,1,1, 7.309, 10528.571, 418.990, 52860.436 24/09/27,20:26:04,04,07,1, 11.9,1,1, 7.309, 10528.590, 418.980, 52860.369 24/09/27,20:26:04,05,07,1, 11.9,1,1, 7.309, 10528.603, 419.007, 52860.377 24/09/27,20:26:04,06,07,1, 11.9,1,1, 7.309, 10528.589, 418.963, 52860.369 24/09/27,20:26:04,07,07,1, 11.9,1,1, 7.309, 10528.583, 418.967, 52860.399 24/09/27,20:26:04,08,07,1, 11.9,1,1, 7.309, 10528.614, 418.992, 52860.384 24/09/27,20:26:04,09,07,1, 11.9,1,1, 7.309, 10528.596, 418.977, 52860.346 24/09/27,20:26:04,10,07,1, 11.9,1,1, 7.309, 10528.590, 418.984, 52860.435 24/09/27,20:26:04,11,07,1, 11.9,1,1, 7.309, 10528.600, 418.973, 52860.318 24/09/27,20:26:04,12,07,1, 11.9,1,1, 7.309, 10528.598, 418.972, 52860.351 24/09/27,20:26:04,13,07,1, 11.9,1,1, 7.309, 10528.613, 418.991, 52860.425 24/09/27,20:26:04,14,07,1, 11.9,1,1, 7.309, 10528.586, 418.967, 52860.377 24/09/27,20:26:04,15,07,1, 11.9,1,1, 7.309, 10528.612, 418.987, 52860.418 24/09/27,20:26:04,16,07,1, 11.9,1,1, 7.309, 10528.603, 418.989, 52860.438 24/09/27,20:26:04,17,07,1, 11.9,1,1, 7.309, 10528.597, 418.957, 52860.414 24/09/27,20:26:04,18,07,1, 11.9,1,1, 7.309, 10528.590, 418.950, 52860.424 24/09/27,20:26:04,19,07,1, 11.9,1,1, 7.309, 10528.603, 418.957, 52860.335 24/09/27,20:26:05,00,07,1, 11.9,1,1, 7.309, 10528.595, 418.957, 52860.335 24/09/27,20:26:05,01,07,1, 11.9,1,1, 7.309, 10528.617, 418.984, 52860.401 24/09/27,20:26:05,02,07,1, 11.9,1,1, 7.309, 10528.610, 418.964, 52860.330 24/09/27,20:26:05,03,07,1, 11.9,1,1, 7.309, 10528.611, 418.975, 52860.417 24/09/27,20:26:05,04,07,1, 11.9,1,1, 7.309, 10528.608, 418.980, 52860.408 24/09/27,20:26:05,05,07,1, 11.9,1,1, 7.309, 10528.592, 418.964, 52860.333 24/09/27,20:26:05,06,07,1, 11.9,1,1, 7.309, 10528.610, 418.997, 52860.409 24/09/27,20:26:05,07,07,1, 11.9,1,1, 7.309, 10528.613, 418.977, 52860.335 24/09/27,20:26:05,08,07,1, 11.9,1,1, 7.309, 10528.607, 418.958, 52860.325 24/09/27,20:26:05,09,07,1, 11.9,1,1, 7.309, 10528.618, 418.984, 52860.430 24/09/27,20:26:05,10,07,1, 11.9,1,1, 7.309, 10528.600, 418.981, 52860.376 24/09/27,20:26:05,11,07,1, 11.9,1,1, 7.309, 10528.620, 418.994, 52860.430 24/09/27,20:26:05,12,07,1, 11.9,1,1, 7.309, 10528.611, 418.983, 52860.407 24/09/27,20:26:05,13,07,1, 11.9,1,1, 7.309, 10528.605, 418.978, 52860.429 24/09/27,20:26:05,14,07,1, 11.9,1,1, 7.309, 10528.600, 419.000, 52860.426 24/09/27,20:26:05,15,07,1, 11.9,1,1, 7.309, 10528.597, 418.983, 52860.386 24/09/27,20:26:05,16,07,1, 11.9,1,1, 7.309, 10528.611, 418.985, 52860.377 24/09/27,20:26:05,17,07,1, 11.9,1,1, 7.309, 10528.612, 418.967, 52860.326 24/09/27,20:26:05,18,07,1, 11.9,1,1, 7.309, 10528.610, 418.961, 52860.325 24/09/27,20:26:05,19,07,1, 11.9,1,1, 7.309, 10528.631, 418.968, 52860.338 24/09/27,20:26:06,00,07,1, 11.8,1,1, 7.307, 10528.629, 418.968, 52860.338 24/09/27,20:26:06,01,07,1, 11.8,1,1, 7.307, 10528.599, 418.993, 52860.333 24/09/27,20:26:06,02,07,1, 11.8,1,1, 7.307, 10528.629, 418.998, 52860.448 24/09/27,20:26:06,03,07,1, 11.8,1,1, 7.307, 10528.627, 419.010, 52860.367 24/09/27,20:26:06,04,07,1, 11.8,1,1, 7.307, 10528.606, 418.989, 52860.427 24/09/27,20:26:06,05,07,1, 11.8,1,1, 7.307, 10528.652, 419.005, 52860.398 24/09/27,20:26:06,06,07,1, 11.8,1,1, 7.307, 10528.608, 418.988, 52860.422 24/09/27,20:26:06,07,07,1, 11.8,1,1, 7.307, 10528.611, 418.991, 52860.397 24/09/27,20:26:06,08,07,1, 11.8,1,1, 7.307, 10528.620, 418.990, 52860.454 24/09/27,20:26:06,09,07,1, 11.8,1,1, 7.307, 10528.620, 418.992, 52860.447 24/09/27,20:26:06,10,07,1, 11.8,1,1, 7.307, 10528.623, 418.990, 52860.424 24/09/27,20:26:06,11,07,1, 11.8,1,1, 7.307, 10528.644, 418.999, 52860.407 24/09/27,20:26:06,12,07,1, 11.8,1,1, 7.307, 10528.652, 418.991, 52860.417 24/09/27,20:26:06,13,07,1, 11.8,1,1, 7.307, 10528.640, 419.022, 52860.434 24/09/27,20:26:06,14,07,1, 11.8,1,1, 7.307, 10528.638, 418.968, 52860.423 24/09/27,20:26:06,15,07,1, 11.8,1,1, 7.307, 10528.607, 418.970, 52860.389 24/09/27,20:26:06,16,07,1, 11.8,1,1, 7.307, 10528.633, 419.008, 52860.301 24/09/27,20:26:06,17,07,1, 11.8,1,1, 7.307, 10528.642, 418.985, 52860.377 24/09/27,20:26:06,18,07,1, 11.8,1,1, 7.307, 10528.604, 418.980, 52860.336 24/09/27,20:26:06,19,07,1, 11.8,1,1, 7.307, 10528.666, 418.995, 52860.258 24/09/27,20:26:07,00,07,1, 11.9,1,1, 7.309, 10528.662, 418.995, 52860.258 24/09/27,20:26:07,01,07,1, 11.9,1,1, 7.309, 10528.608, 419.003, 52860.344 24/09/27,20:26:07,02,07,1, 11.9,1,1, 7.309, 10528.626, 418.998, 52860.360 24/09/27,20:26:07,03,07,1, 11.9,1,1, 7.309, 10528.643, 418.978, 52860.345 24/09/27,20:26:07,04,07,1, 11.9,1,1, 7.309, 10528.651, 419.019, 52860.353 24/09/27,20:26:07,05,07,1, 11.9,1,1, 7.309, 10528.613, 418.981, 52860.355 24/09/27,20:26:07,06,07,1, 11.9,1,1, 7.309, 10528.606, 418.980, 52860.368 24/09/27,20:26:07,07,07,1, 11.9,1,1, 7.309, 10528.609, 419.034, 52860.344 24/09/27,20:26:07,08,07,1, 11.9,1,1, 7.309, 10528.619, 418.967, 52860.303 24/09/27,20:26:07,09,07,1, 11.9,1,1, 7.309, 10528.615, 418.995, 52860.361 24/09/27,20:26:07,10,07,1, 11.9,1,1, 7.309, 10528.615, 419.010, 52860.398 24/09/27,20:26:07,11,07,1, 11.9,1,1, 7.309, 10528.617, 419.013, 52860.376 24/09/27,20:26:07,12,07,1, 11.9,1,1, 7.309, 10528.628, 419.011, 52860.339 24/09/27,20:26:07,13,07,1, 11.9,1,1, 7.309, 10528.636, 418.996, 52860.386 24/09/27,20:26:07,14,07,1, 11.9,1,1, 7.309, 10528.617, 418.995, 52860.435 24/09/27,20:26:07,15,07,1, 11.9,1,1, 7.309, 10528.622, 419.000, 52860.461 24/09/27,20:26:07,16,07,1, 11.9,1,1, 7.309, 10528.612, 419.011, 52860.422 24/09/27,20:26:07,17,07,1, 11.9,1,1, 7.309, 10528.627, 418.989, 52860.408 24/09/27,20:26:07,18,07,1, 11.9,1,1, 7.309, 10528.624, 418.991, 52860.373 24/09/27,20:26:07,19,07,1, 11.9,1,1, 7.309, 10528.624, 419.026, 52860.366 24/09/27,20:26:08,00,07,1, 11.9,1,1, 7.305, 10528.620, 419.026, 52860.366 24/09/27,20:26:08,01,07,1, 11.9,1,1, 7.305, 10528.608, 419.012, 52860.381 24/09/27,20:26:08,02,07,1, 11.9,1,1, 7.305, 10528.636, 418.996, 52860.403 24/09/27,20:26:08,03,07,1, 11.9,1,1, 7.305, 10528.629, 419.002, 52860.335 24/09/27,20:26:08,04,07,1, 11.9,1,1, 7.305, 10528.639, 419.005, 52860.356 24/09/27,20:26:08,05,07,1, 11.9,1,1, 7.305, 10528.647, 419.002, 52860.419 24/09/27,20:26:08,06,07,1, 11.9,1,1, 7.305, 10528.636, 418.999, 52860.352 24/09/27,20:26:08,07,07,1, 11.9,1,1, 7.305, 10528.627, 419.010, 52860.397 24/09/27,20:26:08,08,07,1, 11.9,1,1, 7.305, 10528.653, 418.993, 52860.333 24/09/27,20:26:08,09,07,1, 11.9,1,1, 7.305, 10528.635, 419.008, 52860.432 24/09/27,20:26:08,10,07,1, 11.9,1,1, 7.305, 10528.627, 418.988, 52860.298 24/09/27,20:26:08,11,07,1, 11.9,1,1, 7.305, 10528.633, 419.030, 52860.448 24/09/27,20:26:08,12,07,1, 11.9,1,1, 7.305, 10528.643, 418.997, 52860.367 24/09/27,20:26:08,13,07,1, 11.9,1,1, 7.305, 10528.642, 418.997, 52860.320 24/09/27,20:26:08,14,07,1, 11.9,1,1, 7.305, 10528.653, 419.010, 52860.438 24/09/27,20:26:08,15,07,1, 11.9,1,1, 7.305, 10528.627, 418.986, 52860.400 24/09/27,20:26:08,16,07,1, 11.9,1,1, 7.305, 10528.644, 418.986, 52860.387 24/09/27,20:26:08,17,07,1, 11.9,1,1, 7.305, 10528.630, 419.006, 52860.405 24/09/27,20:26:08,18,07,1, 11.9,1,1, 7.305, 10528.649, 419.004, 52860.371 24/09/27,20:26:08,19,07,1, 11.9,1,1, 7.305, 10528.645, 419.010, 52860.415 24/09/27,20:26:09,00,08,1, 11.9,1,1, 7.305, 10528.637, 419.010, 52860.415 24/09/27,20:26:09,01,08,1, 11.9,1,1, 7.305, 10528.623, 418.995, 52860.351 24/09/27,20:26:09,02,08,1, 11.9,1,1, 7.305, 10528.653, 418.999, 52860.438 24/09/27,20:26:09,03,08,1, 11.9,1,1, 7.305, 10528.627, 418.992, 52860.400 24/09/27,20:26:09,04,08,1, 11.9,1,1, 7.305, 10528.645, 419.015, 52860.403 24/09/27,20:26:09,05,08,1, 11.9,1,1, 7.305, 10528.651, 419.003, 52860.408 24/09/27,20:26:09,06,08,1, 11.9,1,1, 7.305, 10528.625, 418.985, 52860.354 24/09/27,20:26:09,07,08,1, 11.9,1,1, 7.305, 10528.637, 418.993, 52860.344 24/09/27,20:26:09,08,08,1, 11.9,1,1, 7.305, 10528.645, 419.006, 52860.406 24/09/27,20:26:09,09,08,1, 11.9,1,1, 7.305, 10528.664, 419.035, 52860.434 24/09/27,20:26:09,10,08,1, 11.9,1,1, 7.305, 10528.632, 419.037, 52860.454 24/09/27,20:26:09,11,08,1, 11.9,1,1, 7.305, 10528.665, 418.998, 52860.427 24/09/27,20:26:09,12,08,1, 11.9,1,1, 7.305, 10528.661, 418.991, 52860.404 24/09/27,20:26:09,13,08,1, 11.9,1,1, 7.305, 10528.643, 419.004, 52860.351 24/09/27,20:26:09,14,08,1, 11.9,1,1, 7.305, 10528.682, 418.987, 52860.384 24/09/27,20:26:09,15,08,1, 11.9,1,1, 7.305, 10528.652, 419.020, 52860.419 24/09/27,20:26:09,16,08,1, 11.9,1,1, 7.305, 10528.673, 419.001, 52860.413 24/09/27,20:26:09,17,08,1, 11.9,1,1, 7.305, 10528.655, 419.005, 52860.441 24/09/27,20:26:09,18,08,1, 11.9,1,1, 7.305, 10528.655, 419.018, 52860.407 24/09/27,20:26:09,19,08,1, 11.9,1,1, 7.305, 10528.659, 419.018, 52860.359 24/09/27,20:26:10,00,08,1, 11.9,1,1, 7.306, 10528.654, 419.018, 52860.359 24/09/27,20:26:10,01,08,1, 11.9,1,1, 7.306, 10528.646, 419.027, 52860.401 24/09/27,20:26:10,02,08,1, 11.9,1,1, 7.306, 10528.629, 419.006, 52860.388 24/09/27,20:26:10,03,08,1, 11.9,1,1, 7.306, 10528.624, 418.997, 52860.382 24/09/27,20:26:10,04,08,1, 11.9,1,1, 7.306, 10528.636, 419.045, 52860.358 24/09/27,20:26:10,05,08,1, 11.9,1,1, 7.306, 10528.662, 419.017, 52860.438 24/09/27,20:26:10,06,08,1, 11.9,1,1, 7.306, 10528.654, 419.026, 52860.436 24/09/27,20:26:10,07,08,1, 11.9,1,1, 7.306, 10528.657, 419.033, 52860.345 24/09/27,20:26:10,08,08,1, 11.9,1,1, 7.306, 10528.670, 419.023, 52860.326 24/09/27,20:26:10,09,08,1, 11.9,1,1, 7.306, 10528.660, 419.043, 52860.361 24/09/27,20:26:10,10,08,1, 11.9,1,1, 7.306, 10528.639, 419.029, 52860.387 24/09/27,20:26:10,11,08,1, 11.9,1,1, 7.306, 10528.663, 419.013, 52860.325 24/09/27,20:26:10,12,08,1, 11.9,1,1, 7.306, 10528.643, 419.023, 52860.419 24/09/27,20:26:10,13,08,1, 11.9,1,1, 7.306, 10528.661, 418.996, 52860.329 24/09/27,20:26:10,14,08,1, 11.9,1,1, 7.306, 10528.665, 419.025, 52860.418 24/09/27,20:26:10,15,08,1, 11.9,1,1, 7.306, 10528.656, 419.029, 52860.423 24/09/27,20:26:10,16,08,1, 11.9,1,1, 7.306, 10528.652, 419.018, 52860.372 24/09/27,20:26:10,17,08,1, 11.9,1,1, 7.306, 10528.659, 419.027, 52860.389 24/09/27,20:26:10,18,08,1, 11.9,1,1, 7.306, 10528.673, 419.028, 52860.396 24/09/27,20:26:10,19,08,1, 11.9,1,1, 7.306, 10528.655, 419.020, 52860.392 24/09/27,20:26:11,00,08,1, 11.9,1,1, 7.304, 10528.654, 419.020, 52860.392 24/09/27,20:26:11,01,08,1, 11.9,1,1, 7.304, 10528.660, 419.015, 52860.407 24/09/27,20:26:11,02,08,1, 11.9,1,1, 7.304, 10528.653, 419.008, 52860.394 24/09/27,20:26:11,03,08,1, 11.9,1,1, 7.304, 10528.675, 419.014, 52860.432 24/09/27,20:26:11,04,08,1, 11.9,1,1, 7.304, 10528.693, 419.023, 52860.392 24/09/27,20:26:11,05,08,1, 11.9,1,1, 7.304, 10528.688, 419.029, 52860.403 24/09/27,20:26:11,06,08,1, 11.9,1,1, 7.304, 10528.677, 419.030, 52860.420 24/09/27,20:26:11,07,08,1, 11.9,1,1, 7.304, 10528.667, 419.011, 52860.345 24/09/27,20:26:11,08,08,1, 11.9,1,1, 7.304, 10528.674, 419.010, 52860.422 24/09/27,20:26:11,09,08,1, 11.9,1,1, 7.304, 10528.647, 419.035, 52860.430 24/09/27,20:26:11,10,08,1, 11.9,1,1, 7.304, 10528.661, 419.003, 52860.410 24/09/27,20:26:11,11,08,1, 11.9,1,1, 7.304, 10528.681, 419.004, 52860.394 24/09/27,20:26:11,12,08,1, 11.9,1,1, 7.304, 10528.659, 419.025, 52860.412 24/09/27,20:26:11,13,08,1, 11.9,1,1, 7.304, 10528.685, 418.989, 52860.415 24/09/27,20:26:11,14,08,1, 11.9,1,1, 7.304, 10528.657, 419.047, 52860.378 24/09/27,20:26:11,15,08,1, 11.9,1,1, 7.304, 10528.697, 419.020, 52860.442 24/09/27,20:26:11,16,08,1, 11.9,1,1, 7.304, 10528.679, 419.020, 52860.455 24/09/27,20:26:11,17,08,1, 11.9,1,1, 7.304, 10528.686, 419.008, 52860.357 24/09/27,20:26:11,18,08,1, 11.9,1,1, 7.304, 10528.703, 419.013, 52860.429 24/09/27,20:26:11,19,08,1, 11.9,1,1, 7.304, 10528.680, 418.990, 52860.355 24/09/27,20:26:12,00,08,1, 12.0,1,1, 7.304, 10528.679, 418.990, 52860.355 24/09/27,20:26:12,01,08,1, 12.0,1,1, 7.304, 10528.684, 419.005, 52860.429 24/09/27,20:26:12,02,08,1, 12.0,1,1, 7.304, 10528.680, 419.026, 52860.444 24/09/27,20:26:12,03,08,1, 12.0,1,1, 7.304, 10528.677, 419.029, 52860.423 24/09/27,20:26:12,04,08,1, 12.0,1,1, 7.304, 10528.704, 419.010, 52860.349 24/09/27,20:26:12,05,08,1, 12.0,1,1, 7.304, 10528.696, 419.061, 52860.407 24/09/27,20:26:12,06,08,1, 12.0,1,1, 7.304, 10528.674, 419.048, 52860.352 24/09/27,20:26:12,07,08,1, 12.0,1,1, 7.304, 10528.672, 419.015, 52860.384 24/09/27,20:26:12,08,08,1, 12.0,1,1, 7.304, 10528.693, 419.051, 52860.361 24/09/27,20:26:12,09,08,1, 12.0,1,1, 7.304, 10528.684, 419.038, 52860.303 24/09/27,20:26:12,10,08,1, 12.0,1,1, 7.304, 10528.700, 419.020, 52860.364 24/09/27,20:26:12,11,08,1, 12.0,1,1, 7.304, 10528.705, 419.046, 52860.395 24/09/27,20:26:12,12,08,1, 12.0,1,1, 7.304, 10528.688, 419.031, 52860.442 24/09/27,20:26:12,13,08,1, 12.0,1,1, 7.304, 10528.679, 419.039, 52860.376 24/09/27,20:26:12,14,08,1, 12.0,1,1, 7.304, 10528.702, 419.009, 52860.427 24/09/27,20:26:12,15,08,1, 12.0,1,1, 7.304, 10528.674, 419.031, 52860.416 24/09/27,20:26:12,16,08,1, 12.0,1,1, 7.304, 10528.697, 419.022, 52860.384 24/09/27,20:26:12,17,08,1, 12.0,1,1, 7.304, 10528.686, 419.014, 52860.378 24/09/27,20:26:12,18,08,1, 12.0,1,1, 7.304, 10528.688, 419.025, 52860.416 24/09/27,20:26:12,19,08,1, 12.0,1,1, 7.304, 10528.696, 419.025, 52860.414 24/09/27,20:26:13,00,08,1, 12.0,1,1, 7.306, 10528.696, 419.025, 52860.414 24/09/27,20:26:13,01,08,1, 12.0,1,1, 7.306, 10528.689, 419.031, 52860.407 24/09/27,20:26:13,02,08,1, 12.0,1,1, 7.306, 10528.688, 419.020, 52860.386 24/09/27,20:26:13,03,08,1, 12.0,1,1, 7.306, 10528.695, 419.027, 52860.430 24/09/27,20:26:13,04,08,1, 12.0,1,1, 7.306, 10528.710, 419.025, 52860.392 24/09/27,20:26:13,05,08,1, 12.0,1,1, 7.306, 10528.702, 419.033, 52860.398 24/09/27,20:26:13,06,08,1, 12.0,1,1, 7.306, 10528.672, 419.030, 52860.449 24/09/27,20:26:13,07,08,1, 12.0,1,1, 7.306, 10528.685, 419.019, 52860.387 24/09/27,20:26:13,08,08,1, 12.0,1,1, 7.306, 10528.698, 419.047, 52860.379 24/09/27,20:26:13,09,08,1, 12.0,1,1, 7.306, 10528.708, 419.028, 52860.460 24/09/27,20:26:13,10,08,1, 12.0,1,1, 7.306, 10528.692, 419.046, 52860.454 24/09/27,20:26:13,11,08,1, 12.0,1,1, 7.306, 10528.692, 419.054, 52860.408 24/09/27,20:26:13,12,08,1, 12.0,1,1, 7.306, 10528.681, 419.012, 52860.382 24/09/27,20:26:13,13,08,1, 12.0,1,1, 7.306, 10528.701, 419.022, 52860.387 24/09/27,20:26:13,14,08,1, 12.0,1,1, 7.306, 10528.705, 419.013, 52860.348 24/09/27,20:26:13,15,08,1, 12.0,1,1, 7.306, 10528.710, 419.043, 52860.394 24/09/27,20:26:13,16,08,1, 12.0,1,1, 7.306, 10528.722, 419.045, 52860.373 24/09/27,20:26:13,17,08,1, 12.0,1,1, 7.306, 10528.699, 419.017, 52860.436 24/09/27,20:26:13,18,08,1, 12.0,1,1, 7.306, 10528.697, 419.048, 52860.455 24/09/27,20:26:13,19,08,1, 12.0,1,1, 7.306, 10528.690, 419.049, 52860.415 24/09/27,20:26:14,00,08,1, 11.7,1,1, 7.305, 10528.687, 419.049, 52860.415 24/09/27,20:26:14,01,08,1, 11.7,1,1, 7.305, 10528.702, 419.032, 52860.432 24/09/27,20:26:14,02,08,1, 11.7,1,1, 7.305, 10528.695, 419.043, 52860.389 24/09/27,20:26:14,03,08,1, 11.7,1,1, 7.305, 10528.696, 419.027, 52860.396 24/09/27,20:26:14,04,08,1, 11.7,1,1, 7.305, 10528.726, 419.042, 52860.432 24/09/27,20:26:14,05,08,1, 11.7,1,1, 7.305, 10528.722, 419.019, 52860.437 24/09/27,20:26:14,06,08,1, 11.7,1,1, 7.305, 10528.689, 419.034, 52860.394 24/09/27,20:26:14,07,08,1, 11.7,1,1, 7.305, 10528.726, 419.052, 52860.398 24/09/27,20:26:14,08,08,1, 11.7,1,1, 7.305, 10528.717, 419.042, 52860.393 24/09/27,20:26:14,09,08,1, 11.7,1,1, 7.305, 10528.713, 419.027, 52860.394 24/09/27,20:26:14,10,08,1, 11.7,1,1, 7.305, 10528.701, 419.049, 52860.390 24/09/27,20:26:14,11,08,1, 11.7,1,1, 7.305, 10528.713, 419.018, 52860.448 24/09/27,20:26:14,12,08,1, 11.7,1,1, 7.305, 10528.715, 419.021, 52860.406 24/09/27,20:26:14,13,08,1, 11.7,1,1, 7.305, 10528.709, 419.056, 52860.402 24/09/27,20:26:14,14,08,1, 11.7,1,1, 7.305, 10528.727, 419.016, 52860.348 24/09/27,20:26:14,15,08,1, 11.7,1,1, 7.305, 10528.735, 419.035, 52860.373 24/09/27,20:26:14,16,08,1, 11.7,1,1, 7.305, 10528.725, 419.030, 52860.403 24/09/27,20:26:14,17,08,1, 11.7,1,1, 7.305, 10528.725, 419.030, 52860.370 24/09/27,20:26:14,18,08,1, 11.7,1,1, 7.305, 10528.722, 419.052, 52860.441 24/09/27,20:26:14,19,08,1, 11.7,1,1, 7.305, 10528.712, 419.038, 52860.371 24/09/27,20:26:15,00,06,1, 11.9,1,1, 7.308, 10528.704, 419.038, 52860.371 24/09/27,20:26:15,01,06,1, 11.9,1,1, 7.308, 10528.699, 419.035, 52860.410 24/09/27,20:26:15,02,06,1, 11.9,1,1, 7.308, 10528.687, 419.028, 52860.422 24/09/27,20:26:15,03,06,1, 11.9,1,1, 7.308, 10528.726, 419.044, 52860.353 24/09/27,20:26:15,04,06,1, 11.9,1,1, 7.308, 10528.726, 419.070, 52860.430 24/09/27,20:26:15,05,06,1, 11.9,1,1, 7.308, 10528.707, 419.052, 52860.401 24/09/27,20:26:15,06,06,1, 11.9,1,1, 7.308, 10528.731, 419.037, 52860.409 24/09/27,20:26:15,07,06,1, 11.9,1,1, 7.308, 10528.708, 419.044, 52860.448 24/09/27,20:26:15,08,06,1, 11.9,1,1, 7.308, 10528.715, 419.015, 52860.441 24/09/27,20:26:15,09,06,1, 11.9,1,1, 7.308, 10528.729, 419.051, 52860.405 24/09/27,20:26:15,10,06,1, 11.9,1,1, 7.308, 10528.722, 419.020, 52860.356 24/09/27,20:26:15,11,06,1, 11.9,1,1, 7.308, 10528.728, 419.030, 52860.331 24/09/27,20:26:15,12,06,1, 11.9,1,1, 7.308, 10528.760, 419.025, 52860.404 24/09/27,20:26:15,13,06,1, 11.9,1,1, 7.308, 10528.738, 419.024, 52860.376 24/09/27,20:26:15,14,06,1, 11.9,1,1, 7.308, 10528.726, 419.046, 52860.412 24/09/27,20:26:15,15,06,1, 11.9,1,1, 7.308, 10528.711, 419.016, 52860.389 24/09/27,20:26:15,16,06,1, 11.9,1,1, 7.308, 10528.746, 419.024, 52860.440 24/09/27,20:26:15,17,06,1, 11.9,1,1, 7.308, 10528.702, 419.018, 52860.385 24/09/27,20:26:15,18,06,1, 11.9,1,1, 7.308, 10528.726, 419.075, 52860.378 24/09/27,20:26:15,19,06,1, 11.9,1,1, 7.308, 10528.721, 419.029, 52860.358 24/09/27,20:26:16,00,06,1, 11.8,1,1, 7.303, 10528.721, 419.029, 52860.358 24/09/27,20:26:16,01,06,1, 11.8,1,1, 7.303, 10528.736, 419.041, 52860.410 24/09/27,20:26:16,02,06,1, 11.8,1,1, 7.303, 10528.720, 419.043, 52860.386 24/09/27,20:26:16,03,06,1, 11.8,1,1, 7.303, 10528.733, 419.094, 52860.430 24/09/27,20:26:16,04,06,1, 11.8,1,1, 7.303, 10528.710, 419.057, 52860.352 24/09/27,20:26:16,05,06,1, 11.8,1,1, 7.303, 10528.715, 419.034, 52860.351 24/09/27,20:26:16,06,06,1, 11.8,1,1, 7.303, 10528.734, 419.066, 52860.358 24/09/27,20:26:16,07,06,1, 11.8,1,1, 7.303, 10528.744, 419.036, 52860.399 24/09/27,20:26:16,08,06,1, 11.8,1,1, 7.303, 10528.722, 419.070, 52860.438 24/09/27,20:26:16,09,06,1, 11.8,1,1, 7.303, 10528.742, 419.067, 52860.443 24/09/27,20:26:16,10,06,1, 11.8,1,1, 7.303, 10528.738, 419.049, 52860.429 24/09/27,20:26:16,11,06,1, 11.8,1,1, 7.303, 10528.735, 419.077, 52860.392 24/09/27,20:26:16,12,06,1, 11.8,1,1, 7.303, 10528.759, 419.066, 52860.411 24/09/27,20:26:16,13,06,1, 11.8,1,1, 7.303, 10528.743, 419.034, 52860.398 24/09/27,20:26:16,14,06,1, 11.8,1,1, 7.303, 10528.709, 419.038, 52860.415 24/09/27,20:26:16,15,06,1, 11.8,1,1, 7.303, 10528.728, 419.042, 52860.350 24/09/27,20:26:16,16,06,1, 11.8,1,1, 7.303, 10528.724, 419.018, 52860.425 24/09/27,20:26:16,17,06,1, 11.8,1,1, 7.303, 10528.765, 419.063, 52860.418 24/09/27,20:26:16,18,06,1, 11.8,1,1, 7.303, 10528.747, 419.045, 52860.379 24/09/27,20:26:16,19,06,1, 11.8,1,1, 7.303, 10528.758, 419.062, 52860.437 24/09/27,20:26:17,00,07,1, 12.0,1,1, 7.303, 10528.754, 419.062, 52860.437 24/09/27,20:26:17,01,07,1, 12.0,1,1, 7.303, 10528.760, 419.063, 52860.468 24/09/27,20:26:17,02,07,1, 12.0,1,1, 7.303, 10528.741, 419.070, 52860.424 24/09/27,20:26:17,03,07,1, 12.0,1,1, 7.303, 10528.736, 419.055, 52860.350 24/09/27,20:26:17,04,07,1, 12.0,1,1, 7.303, 10528.722, 419.039, 52860.362 24/09/27,20:26:17,05,07,1, 12.0,1,1, 7.303, 10528.738, 419.077, 52860.367 24/09/27,20:26:17,06,07,1, 12.0,1,1, 7.303, 10528.765, 419.051, 52860.405 24/09/27,20:26:17,07,07,1, 12.0,1,1, 7.303, 10528.755, 419.059, 52860.389 24/09/27,20:26:17,08,07,1, 12.0,1,1, 7.303, 10528.735, 419.049, 52860.428 24/09/27,20:26:17,09,07,1, 12.0,1,1, 7.303, 10528.765, 419.051, 52860.388 24/09/27,20:26:17,10,07,1, 12.0,1,1, 7.303, 10528.762, 419.050, 52860.387 24/09/27,20:26:17,11,07,1, 12.0,1,1, 7.303, 10528.739, 419.062, 52860.445 24/09/27,20:26:17,12,07,1, 12.0,1,1, 7.303, 10528.756, 419.042, 52860.394 24/09/27,20:26:17,13,07,1, 12.0,1,1, 7.303, 10528.748, 419.039, 52860.373 24/09/27,20:26:17,14,07,1, 12.0,1,1, 7.303, 10528.756, 419.060, 52860.423 24/09/27,20:26:17,15,07,1, 12.0,1,1, 7.303, 10528.758, 419.059, 52860.374 24/09/27,20:26:17,16,07,1, 12.0,1,1, 7.303, 10528.731, 419.071, 52860.476 24/09/27,20:26:17,17,07,1, 12.0,1,1, 7.303, 10528.765, 419.067, 52860.428 24/09/27,20:26:17,18,07,1, 12.0,1,1, 7.303, 10528.729, 419.067, 52860.432 24/09/27,20:26:17,19,07,1, 12.0,1,1, 7.303, 10528.759, 419.060, 52860.362 24/09/27,20:26:18,00,07,1, 11.9,1,1, 7.302, 10528.754, 419.060, 52860.362 24/09/27,20:26:18,01,07,1, 11.9,1,1, 7.302, 10528.742, 419.059, 52860.409 24/09/27,20:26:18,02,07,1, 11.9,1,1, 7.302, 10528.747, 419.080, 52860.393 24/09/27,20:26:18,03,07,1, 11.9,1,1, 7.302, 10528.754, 419.080, 52860.381 24/09/27,20:26:18,04,07,1, 11.9,1,1, 7.302, 10528.773, 419.060, 52860.352 24/09/27,20:26:18,05,07,1, 11.9,1,1, 7.302, 10528.763, 419.070, 52860.371 24/09/27,20:26:18,06,07,1, 11.9,1,1, 7.302, 10528.761, 419.066, 52860.443 24/09/27,20:26:18,07,07,1, 11.9,1,1, 7.302, 10528.748, 419.046, 52860.442 24/09/27,20:26:18,08,07,1, 11.9,1,1, 7.302, 10528.740, 419.076, 52860.412 24/09/27,20:26:18,09,07,1, 11.9,1,1, 7.302, 10528.753, 419.046, 52860.349 24/09/27,20:26:18,10,07,1, 11.9,1,1, 7.302, 10528.752, 419.044, 52860.361 24/09/27,20:26:18,11,07,1, 11.9,1,1, 7.302, 10528.754, 419.057, 52860.418 24/09/27,20:26:18,12,07,1, 11.9,1,1, 7.302, 10528.741, 419.079, 52860.417 24/09/27,20:26:18,13,07,1, 11.9,1,1, 7.302, 10528.758, 419.076, 52860.373 24/09/27,20:26:18,14,07,1, 11.9,1,1, 7.302, 10528.749, 419.082, 52860.337 24/09/27,20:26:18,15,07,1, 11.9,1,1, 7.302, 10528.761, 419.059, 52860.353 24/09/27,20:26:18,16,07,1, 11.9,1,1, 7.302, 10528.745, 419.081, 52860.395 24/09/27,20:26:18,17,07,1, 11.9,1,1, 7.302, 10528.757, 419.070, 52860.402 24/09/27,20:26:18,18,07,1, 11.9,1,1, 7.302, 10528.772, 419.058, 52860.414 24/09/27,20:26:18,19,07,1, 11.9,1,1, 7.302, 10528.761, 419.046, 52860.343 24/09/27,20:26:19,00,09,1, 12.0,1,1, 7.303, 10528.754, 419.046, 52860.343 24/09/27,20:26:19,01,09,1, 12.0,1,1, 7.303, 10528.768, 419.067, 52860.427 24/09/27,20:26:19,02,09,1, 12.0,1,1, 7.303, 10528.780, 419.089, 52860.440 24/09/27,20:26:19,03,09,1, 12.0,1,1, 7.303, 10528.762, 419.068, 52860.441 24/09/27,20:26:19,04,09,1, 12.0,1,1, 7.303, 10528.783, 419.058, 52860.383 24/09/27,20:26:19,05,09,1, 12.0,1,1, 7.303, 10528.765, 419.056, 52860.385 24/09/27,20:26:19,06,09,1, 12.0,1,1, 7.303, 10528.786, 419.061, 52860.384 24/09/27,20:26:19,07,09,1, 12.0,1,1, 7.303, 10528.777, 419.078, 52860.424 24/09/27,20:26:19,08,09,1, 12.0,1,1, 7.303, 10528.771, 419.080, 52860.432 24/09/27,20:26:19,09,09,1, 12.0,1,1, 7.303, 10528.793, 419.069, 52860.403 24/09/27,20:26:19,10,09,1, 12.0,1,1, 7.303, 10528.779, 419.085, 52860.448 24/09/27,20:26:19,11,09,1, 12.0,1,1, 7.303, 10528.762, 419.079, 52860.385 24/09/27,20:26:19,12,09,1, 12.0,1,1, 7.303, 10528.773, 419.071, 52860.369 24/09/27,20:26:19,13,09,1, 12.0,1,1, 7.303, 10528.786, 419.082, 52860.436 24/09/27,20:26:19,14,09,1, 12.0,1,1, 7.303, 10528.761, 419.121, 52860.353 24/09/27,20:26:19,15,09,1, 12.0,1,1, 7.303, 10528.789, 419.090, 52860.350 24/09/27,20:26:19,16,09,1, 12.0,1,1, 7.303, 10528.800, 419.089, 52860.387 24/09/27,20:26:19,17,09,1, 12.0,1,1, 7.303, 10528.795, 419.068, 52860.354 24/09/27,20:26:19,18,09,1, 12.0,1,1, 7.303, 10528.803, 419.079, 52860.381 24/09/27,20:26:19,19,09,1, 12.0,1,1, 7.303, 10528.788, 419.100, 52860.373 24/09/27,20:26:20,00,09,1, 11.9,1,1, 7.304, 10528.787, 419.100, 52860.373 24/09/27,20:26:20,01,09,1, 11.9,1,1, 7.304, 10528.799, 419.064, 52860.382 24/09/27,20:26:20,02,09,1, 11.9,1,1, 7.304, 10528.787, 419.066, 52860.369 24/09/27,20:26:20,03,09,1, 11.9,1,1, 7.304, 10528.800, 419.029, 52860.333 24/09/27,20:26:20,04,09,1, 11.9,1,1, 7.304, 10528.788, 419.065, 52860.424 24/09/27,20:26:20,05,09,1, 11.9,1,1, 7.304, 10528.788, 419.065, 52860.418 24/09/27,20:26:20,06,09,1, 11.9,1,1, 7.304, 10528.779, 419.044, 52860.385 24/09/27,20:26:20,07,09,1, 11.9,1,1, 7.304, 10528.779, 419.077, 52860.400 24/09/27,20:26:20,08,09,1, 11.9,1,1, 7.304, 10528.787, 419.054, 52860.410 24/09/27,20:26:20,09,09,1, 11.9,1,1, 7.304, 10528.775, 419.054, 52860.484 24/09/27,20:26:20,10,09,1, 11.9,1,1, 7.304, 10528.780, 419.058, 52860.351 24/09/27,20:26:20,11,09,1, 11.9,1,1, 7.304, 10528.795, 419.050, 52860.376 24/09/27,20:26:20,12,09,1, 11.9,1,1, 7.304, 10528.784, 419.057, 52860.398 24/09/27,20:26:20,13,09,1, 11.9,1,1, 7.304, 10528.810, 419.065, 52860.392 24/09/27,20:26:20,14,09,1, 11.9,1,1, 7.304, 10528.797, 419.059, 52860.372 24/09/27,20:26:20,15,09,1, 11.9,1,1, 7.304, 10528.795, 419.056, 52860.390 24/09/27,20:26:20,16,09,1, 11.9,1,1, 7.304, 10528.796, 419.093, 52860.407 24/09/27,20:26:20,17,09,1, 11.9,1,1, 7.304, 10528.794, 419.084, 52860.354 24/09/27,20:26:20,18,09,1, 11.9,1,1, 7.304, 10528.784, 419.051, 52860.376 24/09/27,20:26:20,19,09,1, 11.9,1,1, 7.304, 10528.773, 419.075, 52860.410 24/09/27,20:26:21,00,09,1, 11.9,1,1, 7.302, 10528.771, 419.075, 52860.410 24/09/27,20:26:21,01,09,1, 11.9,1,1, 7.302, 10528.771, 419.069, 52860.402 24/09/27,20:26:21,02,09,1, 11.9,1,1, 7.302, 10528.788, 419.079, 52860.331 24/09/27,20:26:21,03,09,1, 11.9,1,1, 7.302, 10528.784, 419.034, 52860.367 24/09/27,20:26:21,04,09,1, 11.9,1,1, 7.302, 10528.806, 419.064, 52860.391 24/09/27,20:26:21,05,09,1, 11.9,1,1, 7.302, 10528.809, 419.074, 52860.362 24/09/27,20:26:21,06,09,1, 11.9,1,1, 7.302, 10528.799, 419.076, 52860.431 24/09/27,20:26:21,07,09,1, 11.9,1,1, 7.302, 10528.791, 419.075, 52860.327 24/09/27,20:26:21,08,09,1, 11.9,1,1, 7.302, 10528.792, 419.068, 52860.421 24/09/27,20:26:21,09,09,1, 11.9,1,1, 7.302, 10528.798, 419.082, 52860.375 24/09/27,20:26:21,10,09,1, 11.9,1,1, 7.302, 10528.830, 419.073, 52860.391 24/09/27,20:26:21,11,09,1, 11.9,1,1, 7.302, 10528.788, 419.063, 52860.371 24/09/27,20:26:21,12,09,1, 11.9,1,1, 7.302, 10528.809, 419.082, 52860.440 24/09/27,20:26:21,13,09,1, 11.9,1,1, 7.302, 10528.822, 419.077, 52860.380 24/09/27,20:26:21,14,09,1, 11.9,1,1, 7.302, 10528.783, 419.048, 52860.402 24/09/27,20:26:21,15,09,1, 11.9,1,1, 7.302, 10528.812, 419.086, 52860.414 24/09/27,20:26:21,16,09,1, 11.9,1,1, 7.302, 10528.787, 419.067, 52860.406 24/09/27,20:26:21,17,09,1, 11.9,1,1, 7.302, 10528.798, 419.043, 52860.394 24/09/27,20:26:21,18,09,1, 11.9,1,1, 7.302, 10528.808, 419.069, 52860.366 24/09/27,20:26:21,19,09,1, 11.9,1,1, 7.302, 10528.813, 419.072, 52860.405 24/09/27,20:26:22,00,09,1, 11.9,1,1, 7.301, 10528.812, 419.072, 52860.405 24/09/27,20:26:22,01,09,1, 11.9,1,1, 7.301, 10528.814, 419.096, 52860.417 24/09/27,20:26:22,02,09,1, 11.9,1,1, 7.301, 10528.813, 419.072, 52860.468 24/09/27,20:26:22,03,09,1, 11.9,1,1, 7.301, 10528.813, 419.050, 52860.358 24/09/27,20:26:22,04,09,1, 11.9,1,1, 7.301, 10528.835, 419.077, 52860.409 24/09/27,20:26:22,05,09,1, 11.9,1,1, 7.301, 10528.786, 419.062, 52860.412 24/09/27,20:26:22,06,09,1, 11.9,1,1, 7.301, 10528.819, 419.063, 52860.415 24/09/27,20:26:22,07,09,1, 11.9,1,1, 7.301, 10528.795, 419.070, 52860.438 24/09/27,20:26:22,08,09,1, 11.9,1,1, 7.301, 10528.817, 419.062, 52860.420 24/09/27,20:26:22,09,09,1, 11.9,1,1, 7.301, 10528.810, 419.059, 52860.384 24/09/27,20:26:22,10,09,1, 11.9,1,1, 7.301, 10528.810, 419.070, 52860.368 24/09/27,20:26:22,11,09,1, 11.9,1,1, 7.301, 10528.808, 419.056, 52860.340 24/09/27,20:26:22,12,09,1, 11.9,1,1, 7.301, 10528.822, 419.082, 52860.449 24/09/27,20:26:22,13,09,1, 11.9,1,1, 7.301, 10528.827, 419.069, 52860.451 24/09/27,20:26:22,14,09,1, 11.9,1,1, 7.301, 10528.802, 419.067, 52860.408 24/09/27,20:26:22,15,09,1, 11.9,1,1, 7.301, 10528.827, 419.074, 52860.370 24/09/27,20:26:22,16,09,1, 11.9,1,1, 7.301, 10528.813, 419.077, 52860.378 24/09/27,20:26:22,17,09,1, 11.9,1,1, 7.301, 10528.824, 419.073, 52860.419 24/09/27,20:26:22,18,09,1, 11.9,1,1, 7.301, 10528.834, 419.068, 52860.405 24/09/27,20:26:22,19,09,1, 11.9,1,1, 7.301, 10528.813, 419.069, 52860.377 24/09/27,20:26:23,00,09,1, 11.8,1,1, 7.297, 10528.812, 419.069, 52860.377 24/09/27,20:26:23,01,09,1, 11.8,1,1, 7.297, 10528.820, 419.095, 52860.443 24/09/27,20:26:23,02,09,1, 11.8,1,1, 7.297, 10528.801, 419.087, 52860.411 24/09/27,20:26:23,03,09,1, 11.8,1,1, 7.297, 10528.793, 419.082, 52860.381 24/09/27,20:26:23,04,09,1, 11.8,1,1, 7.297, 10528.825, 419.082, 52860.383 24/09/27,20:26:23,05,09,1, 11.8,1,1, 7.297, 10528.793, 419.099, 52860.382 24/09/27,20:26:23,06,09,1, 11.8,1,1, 7.297, 10528.811, 419.085, 52860.466 24/09/27,20:26:23,07,09,1, 11.8,1,1, 7.297, 10528.796, 419.095, 52860.429 24/09/27,20:26:23,08,09,1, 11.8,1,1, 7.297, 10528.799, 419.084, 52860.408 24/09/27,20:26:23,09,09,1, 11.8,1,1, 7.297, 10528.814, 419.068, 52860.403 24/09/27,20:26:23,10,09,1, 11.8,1,1, 7.297, 10528.817, 419.066, 52860.363 24/09/27,20:26:23,11,09,1, 11.8,1,1, 7.297, 10528.812, 419.065, 52860.343 24/09/27,20:26:23,12,09,1, 11.8,1,1, 7.297, 10528.811, 419.106, 52860.429 24/09/27,20:26:23,13,09,1, 11.8,1,1, 7.297, 10528.838, 419.091, 52860.366 24/09/27,20:26:23,14,09,1, 11.8,1,1, 7.297, 10528.811, 419.080, 52860.317 24/09/27,20:26:23,15,09,1, 11.8,1,1, 7.297, 10528.833, 419.093, 52860.334 24/09/27,20:26:23,16,09,1, 11.8,1,1, 7.297, 10528.811, 419.087, 52860.396 24/09/27,20:26:23,17,09,1, 11.8,1,1, 7.297, 10528.812, 419.076, 52860.310 24/09/27,20:26:23,18,09,1, 11.8,1,1, 7.297, 10528.826, 419.083, 52860.326 24/09/27,20:26:23,19,09,1, 11.8,1,1, 7.297, 10528.849, 419.085, 52860.362 24/09/27,20:26:24,00,09,1, 11.9,1,1, 7.304, 10528.846, 419.085, 52860.362 24/09/27,20:26:24,01,09,1, 11.9,1,1, 7.304, 10528.846, 419.095, 52860.441 24/09/27,20:26:24,02,09,1, 11.9,1,1, 7.304, 10528.819, 419.091, 52860.319 24/09/27,20:26:24,03,09,1, 11.9,1,1, 7.304, 10528.827, 419.093, 52860.339 24/09/27,20:26:24,04,09,1, 11.9,1,1, 7.304, 10528.830, 419.079, 52860.406 24/09/27,20:26:24,05,09,1, 11.9,1,1, 7.304, 10528.801, 419.071, 52860.349 24/09/27,20:26:24,06,09,1, 11.9,1,1, 7.304, 10528.824, 419.080, 52860.397 24/09/27,20:26:24,07,09,1, 11.9,1,1, 7.304, 10528.820, 419.068, 52860.364 24/09/27,20:26:24,08,09,1, 11.9,1,1, 7.304, 10528.826, 419.072, 52860.392 24/09/27,20:26:24,09,09,1, 11.9,1,1, 7.304, 10528.829, 419.084, 52860.397 24/09/27,20:26:24,10,09,1, 11.9,1,1, 7.304, 10528.822, 419.083, 52860.410 24/09/27,20:26:24,11,09,1, 11.9,1,1, 7.304, 10528.866, 419.091, 52860.515 24/09/27,20:26:24,12,09,1, 11.9,1,1, 7.304, 10528.809, 419.096, 52860.390 24/09/27,20:26:24,13,09,1, 11.9,1,1, 7.304, 10528.788, 419.087, 52860.464 24/09/27,20:26:24,14,09,1, 11.9,1,1, 7.304, 10528.809, 419.062, 52860.369 24/09/27,20:26:24,15,09,1, 11.9,1,1, 7.304, 10528.822, 419.072, 52860.342 24/09/27,20:26:24,16,09,1, 11.9,1,1, 7.304, 10528.849, 419.073, 52860.411 24/09/27,20:26:24,17,09,1, 11.9,1,1, 7.304, 10528.844, 419.070, 52860.409 24/09/27,20:26:24,18,09,1, 11.9,1,1, 7.304, 10528.831, 419.081, 52860.412 24/09/27,20:26:24,19,09,1, 11.9,1,1, 7.304, 10528.826, 419.074, 52860.351 24/09/27,20:26:25,00,08,1, 11.8,1,1, 7.303, 10528.821, 419.074, 52860.351 24/09/27,20:26:25,01,08,1, 11.8,1,1, 7.303, 10528.848, 419.092, 52860.400 24/09/27,20:26:25,02,08,1, 11.8,1,1, 7.303, 10528.828, 419.059, 52860.374 24/09/27,20:26:25,03,08,1, 11.8,1,1, 7.303, 10528.843, 419.090, 52860.406 24/09/27,20:26:25,04,08,1, 11.8,1,1, 7.303, 10528.832, 419.090, 52860.317 24/09/27,20:26:25,05,08,1, 11.8,1,1, 7.303, 10528.839, 419.093, 52860.301 24/09/27,20:26:25,06,08,1, 11.8,1,1, 7.303, 10528.847, 419.119, 52860.423 24/09/27,20:26:25,07,08,1, 11.8,1,1, 7.303, 10528.847, 419.109, 52860.431 24/09/27,20:26:25,08,08,1, 11.8,1,1, 7.303, 10528.806, 419.087, 52860.425 24/09/27,20:26:25,09,08,1, 11.8,1,1, 7.303, 10528.811, 419.089, 52860.411 24/09/27,20:26:25,10,08,1, 11.8,1,1, 7.303, 10528.836, 419.061, 52860.363 24/09/27,20:26:25,11,08,1, 11.8,1,1, 7.303, 10528.834, 419.070, 52860.387 24/09/27,20:26:25,12,08,1, 11.8,1,1, 7.303, 10528.857, 419.102, 52860.516 24/09/27,20:26:25,13,08,1, 11.8,1,1, 7.303, 10528.815, 419.065, 52860.297 24/09/27,20:26:25,14,08,1, 11.8,1,1, 7.303, 10528.857, 419.085, 52860.463 24/09/27,20:26:25,15,08,1, 11.8,1,1, 7.303, 10528.832, 419.107, 52860.333 24/09/27,20:26:25,16,08,1, 11.8,1,1, 7.303, 10528.866, 419.079, 52860.301 24/09/27,20:26:25,17,08,1, 11.8,1,1, 7.303, 10528.834, 419.094, 52860.448 24/09/27,20:26:25,18,08,1, 11.8,1,1, 7.303, 10528.879, 419.106, 52860.410 24/09/27,20:26:25,19,08,1, 11.8,1,1, 7.303, 10528.870, 419.097, 52860.400 24/09/27,20:26:26,00,08,1, 12.0,1,1, 7.298, 10528.862, 419.097, 52860.400 24/09/27,20:26:26,01,08,1, 12.0,1,1, 7.298, 10528.845, 419.103, 52860.334 24/09/27,20:26:26,02,08,1, 12.0,1,1, 7.298, 10528.839, 419.099, 52860.379 24/09/27,20:26:26,03,08,1, 12.0,1,1, 7.298, 10528.853, 419.094, 52860.330 24/09/27,20:26:26,04,08,1, 12.0,1,1, 7.298, 10528.855, 419.097, 52860.357 24/09/27,20:26:26,05,08,1, 12.0,1,1, 7.298, 10528.835, 419.093, 52860.355 24/09/27,20:26:26,06,08,1, 12.0,1,1, 7.298, 10528.825, 419.098, 52860.415 24/09/27,20:26:26,07,08,1, 12.0,1,1, 7.298, 10528.850, 419.111, 52860.320 24/09/27,20:26:26,08,08,1, 12.0,1,1, 7.298, 10528.850, 419.072, 52860.317 24/09/27,20:26:26,09,08,1, 12.0,1,1, 7.298, 10528.850, 419.093, 52860.379 24/09/27,20:26:26,10,08,1, 12.0,1,1, 7.298, 10528.854, 419.100, 52860.313 24/09/27,20:26:26,11,08,1, 12.0,1,1, 7.298, 10528.840, 419.075, 52860.307 24/09/27,20:26:26,12,08,1, 12.0,1,1, 7.298, 10528.857, 419.092, 52860.340 24/09/27,20:26:26,13,08,1, 12.0,1,1, 7.298, 10528.855, 419.086, 52860.397 24/09/27,20:26:26,14,08,1, 12.0,1,1, 7.298, 10528.850, 419.089, 52860.347 24/09/27,20:26:26,15,08,1, 12.0,1,1, 7.298, 10528.865, 419.081, 52860.346 24/09/27,20:26:26,16,08,1, 12.0,1,1, 7.298, 10528.836, 419.093, 52860.305 24/09/27,20:26:26,17,08,1, 12.0,1,1, 7.298, 10528.851, 419.097, 52860.347 24/09/27,20:26:26,18,08,1, 12.0,1,1, 7.298, 10528.877, 419.109, 52860.442 24/09/27,20:26:26,19,08,1, 12.0,1,1, 7.298, 10528.856, 419.097, 52860.404 24/09/27,20:26:27,00,08,1, 11.9,1,1, 7.300, 10528.854, 419.097, 52860.404 24/09/27,20:26:27,01,08,1, 11.9,1,1, 7.300, 10528.864, 419.093, 52860.350 24/09/27,20:26:27,02,08,1, 11.9,1,1, 7.300, 10528.847, 419.079, 52860.315 24/09/27,20:26:27,03,08,1, 11.9,1,1, 7.300, 10528.846, 419.123, 52860.384 24/09/27,20:26:27,04,08,1, 11.9,1,1, 7.300, 10528.889, 419.105, 52860.380 24/09/27,20:26:27,05,08,1, 11.9,1,1, 7.300, 10528.873, 419.113, 52860.336 24/09/27,20:26:27,06,08,1, 11.9,1,1, 7.300, 10528.877, 419.111, 52860.345 24/09/27,20:26:27,07,08,1, 11.9,1,1, 7.300, 10528.865, 419.105, 52860.398 24/09/27,20:26:27,08,08,1, 11.9,1,1, 7.300, 10528.850, 419.111, 52860.404 24/09/27,20:26:27,09,08,1, 11.9,1,1, 7.300, 10528.870, 419.110, 52860.377 24/09/27,20:26:27,10,08,1, 11.9,1,1, 7.300, 10528.860, 419.106, 52860.395 24/09/27,20:26:27,11,08,1, 11.9,1,1, 7.300, 10528.856, 419.072, 52860.388 24/09/27,20:26:27,12,08,1, 11.9,1,1, 7.300, 10528.865, 419.084, 52860.316 24/09/27,20:26:27,13,08,1, 11.9,1,1, 7.300, 10528.864, 419.096, 52860.319 24/09/27,20:26:27,14,08,1, 11.9,1,1, 7.300, 10528.859, 419.108, 52860.343 24/09/27,20:26:27,15,08,1, 11.9,1,1, 7.300, 10528.850, 419.101, 52860.399 24/09/27,20:26:27,16,08,1, 11.9,1,1, 7.300, 10528.862, 419.097, 52860.389 24/09/27,20:26:27,17,08,1, 11.9,1,1, 7.300, 10528.849, 419.083, 52860.326 24/09/27,20:26:27,18,08,1, 11.9,1,1, 7.300, 10528.893, 419.077, 52860.339 24/09/27,20:26:27,19,08,1, 11.9,1,1, 7.300, 10528.864, 419.107, 52860.396 24/09/27,20:26:28,00,08,1, 11.9,1,1, 7.297, 10528.862, 419.107, 52860.396 24/09/27,20:26:28,01,08,1, 11.9,1,1, 7.297, 10528.888, 419.102, 52860.380 24/09/27,20:26:28,02,08,1, 11.9,1,1, 7.297, 10528.903, 419.106, 52860.346 24/09/27,20:26:28,03,08,1, 11.9,1,1, 7.297, 10528.872, 419.087, 52860.334 24/09/27,20:26:28,04,08,1, 11.9,1,1, 7.297, 10528.902, 419.083, 52860.404 24/09/27,20:26:28,05,08,1, 11.9,1,1, 7.297, 10528.868, 419.113, 52860.413 24/09/27,20:26:28,06,08,1, 11.9,1,1, 7.297, 10528.858, 419.077, 52860.356 24/09/27,20:26:28,07,08,1, 11.9,1,1, 7.297, 10528.913, 419.086, 52860.348 24/09/27,20:26:28,08,08,1, 11.9,1,1, 7.297, 10528.866, 419.078, 52860.337 24/09/27,20:26:28,09,08,1, 11.9,1,1, 7.297, 10528.865, 419.073, 52860.384 24/09/27,20:26:28,10,08,1, 11.9,1,1, 7.297, 10528.903, 419.101, 52860.325 24/09/27,20:26:28,11,08,1, 11.9,1,1, 7.297, 10528.895, 419.084, 52860.381 24/09/27,20:26:28,12,08,1, 11.9,1,1, 7.297, 10528.896, 419.085, 52860.400 24/09/27,20:26:28,13,08,1, 11.9,1,1, 7.297, 10528.883, 419.108, 52860.383 24/09/27,20:26:28,14,08,1, 11.9,1,1, 7.297, 10528.885, 419.095, 52860.347 24/09/27,20:26:28,15,08,1, 11.9,1,1, 7.297, 10528.891, 419.086, 52860.349 24/09/27,20:26:28,16,08,1, 11.9,1,1, 7.297, 10528.909, 419.114, 52860.377 24/09/27,20:26:28,17,08,1, 11.9,1,1, 7.297, 10528.885, 419.094, 52860.300 24/09/27,20:26:28,18,08,1, 11.9,1,1, 7.297, 10528.882, 419.094, 52860.385 24/09/27,20:26:28,19,08,1, 11.9,1,1, 7.297, 10528.908, 419.088, 52860.382 24/09/27,20:26:29,00,08,1, 12.0,1,1, 7.298, 10528.904, 419.088, 52860.382 24/09/27,20:26:29,01,08,1, 12.0,1,1, 7.298, 10528.906, 419.096, 52860.367 24/09/27,20:26:29,02,08,1, 12.0,1,1, 7.298, 10528.891, 419.108, 52860.427 24/09/27,20:26:29,03,08,1, 12.0,1,1, 7.298, 10528.884, 419.107, 52860.320 24/09/27,20:26:29,04,08,1, 12.0,1,1, 7.298, 10528.879, 419.095, 52860.314 24/09/27,20:26:29,05,08,1, 12.0,1,1, 7.298, 10528.908, 419.087, 52860.330 24/09/27,20:26:29,06,08,1, 12.0,1,1, 7.298, 10528.911, 419.103, 52860.357 24/09/27,20:26:29,07,08,1, 12.0,1,1, 7.298, 10528.891, 419.106, 52860.331 24/09/27,20:26:29,08,08,1, 12.0,1,1, 7.298, 10528.906, 419.109, 52860.423 24/09/27,20:26:29,09,08,1, 12.0,1,1, 7.298, 10528.897, 419.115, 52860.408 24/09/27,20:26:29,10,08,1, 12.0,1,1, 7.298, 10528.894, 419.083, 52860.404 24/09/27,20:26:29,11,08,1, 12.0,1,1, 7.298, 10528.882, 419.095, 52860.341 24/09/27,20:26:29,12,08,1, 12.0,1,1, 7.298, 10528.918, 419.092, 52860.350 24/09/27,20:26:29,13,08,1, 12.0,1,1, 7.298, 10528.900, 419.085, 52860.338 24/09/27,20:26:29,14,08,1, 12.0,1,1, 7.298, 10528.908, 419.086, 52860.349 24/09/27,20:26:29,15,08,1, 12.0,1,1, 7.298, 10528.904, 419.094, 52860.339 24/09/27,20:26:29,16,08,1, 12.0,1,1, 7.298, 10528.912, 419.108, 52860.333 24/09/27,20:26:29,17,08,1, 12.0,1,1, 7.298, 10528.900, 419.115, 52860.346 24/09/27,20:26:29,18,08,1, 12.0,1,1, 7.298, 10528.924, 419.088, 52860.344 24/09/27,20:26:29,19,08,1, 12.0,1,1, 7.298, 10528.897, 419.111, 52860.380 24/09/27,20:26:30,00,08,1, 12.0,1,1, 7.298, 10528.896, 419.111, 52860.380 24/09/27,20:26:30,01,08,1, 12.0,1,1, 7.298, 10528.929, 419.094, 52860.413 24/09/27,20:26:30,02,08,1, 12.0,1,1, 7.298, 10528.913, 419.098, 52860.372 24/09/27,20:26:30,03,08,1, 12.0,1,1, 7.298, 10528.887, 419.118, 52860.404 24/09/27,20:26:30,04,08,1, 12.0,1,1, 7.298, 10528.894, 419.121, 52860.329 24/09/27,20:26:30,05,08,1, 12.0,1,1, 7.298, 10528.905, 419.090, 52860.358 24/09/27,20:26:30,06,08,1, 12.0,1,1, 7.298, 10528.913, 419.117, 52860.377 24/09/27,20:26:30,07,08,1, 12.0,1,1, 7.298, 10528.917, 419.081, 52860.334 24/09/27,20:26:30,08,08,1, 12.0,1,1, 7.298, 10528.889, 419.083, 52860.323 24/09/27,20:26:30,09,08,1, 12.0,1,1, 7.298, 10528.898, 419.111, 52860.333 24/09/27,20:26:30,10,08,1, 12.0,1,1, 7.298, 10528.881, 419.099, 52860.343 24/09/27,20:26:30,11,08,1, 12.0,1,1, 7.298, 10528.900, 419.109, 52860.398 24/09/27,20:26:30,12,08,1, 12.0,1,1, 7.298, 10528.904, 419.120, 52860.372 24/09/27,20:26:30,13,08,1, 12.0,1,1, 7.298, 10528.889, 419.109, 52860.329 24/09/27,20:26:30,14,08,1, 12.0,1,1, 7.298, 10528.880, 419.088, 52860.366 24/09/27,20:26:30,15,08,1, 12.0,1,1, 7.298, 10528.920, 419.079, 52860.350 24/09/27,20:26:30,16,08,1, 12.0,1,1, 7.298, 10528.902, 419.070, 52860.316 24/09/27,20:26:30,17,08,1, 12.0,1,1, 7.298, 10528.908, 419.075, 52860.324 24/09/27,20:26:30,18,08,1, 12.0,1,1, 7.298, 10528.929, 419.115, 52860.399 24/09/27,20:26:30,19,08,1, 12.0,1,1, 7.298, 10528.921, 419.108, 52860.401 24/09/27,20:26:31,00,09,1, 11.9,1,1, 7.300, 10528.913, 419.108, 52860.401 24/09/27,20:26:31,01,09,1, 11.9,1,1, 7.300, 10528.890, 419.106, 52860.418 24/09/27,20:26:31,02,09,1, 11.9,1,1, 7.300, 10528.896, 419.071, 52860.313 24/09/27,20:26:31,03,09,1, 11.9,1,1, 7.300, 10528.884, 419.077, 52860.348 24/09/27,20:26:31,04,09,1, 11.9,1,1, 7.300, 10528.899, 419.124, 52860.371 24/09/27,20:26:31,05,09,1, 11.9,1,1, 7.300, 10528.918, 419.102, 52860.320 24/09/27,20:26:31,06,09,1, 11.9,1,1, 7.300, 10528.922, 419.102, 52860.364 24/09/27,20:26:31,07,09,1, 11.9,1,1, 7.300, 10528.908, 419.116, 52860.326 24/09/27,20:26:31,08,09,1, 11.9,1,1, 7.300, 10528.912, 419.108, 52860.388 24/09/27,20:26:31,09,09,1, 11.9,1,1, 7.300, 10528.903, 419.123, 52860.413 24/09/27,20:26:31,10,09,1, 11.9,1,1, 7.300, 10528.905, 419.114, 52860.330 24/09/27,20:26:31,11,09,1, 11.9,1,1, 7.300, 10528.903, 419.105, 52860.363 24/09/27,20:26:31,12,09,1, 11.9,1,1, 7.300, 10528.930, 419.112, 52860.317 24/09/27,20:26:31,13,09,1, 11.9,1,1, 7.300, 10528.910, 419.145, 52860.354 24/09/27,20:26:31,14,09,1, 11.9,1,1, 7.300, 10528.902, 419.103, 52860.354 24/09/27,20:26:31,15,09,1, 11.9,1,1, 7.300, 10528.922, 419.109, 52860.327 24/09/27,20:26:31,16,09,1, 11.9,1,1, 7.300, 10528.935, 419.108, 52860.408 24/09/27,20:26:31,17,09,1, 11.9,1,1, 7.300, 10528.923, 419.101, 52860.354 24/09/27,20:26:31,18,09,1, 11.9,1,1, 7.300, 10528.913, 419.092, 52860.371 24/09/27,20:26:31,19,09,1, 11.9,1,1, 7.300, 10528.902, 419.130, 52860.397 24/09/27,20:26:32,00,08,1, 11.8,1,1, 7.300, 10528.896, 419.130, 52860.397 24/09/27,20:26:32,01,08,1, 11.8,1,1, 7.300, 10528.897, 419.103, 52860.376 24/09/27,20:26:32,02,08,1, 11.8,1,1, 7.300, 10528.921, 419.122, 52860.380 24/09/27,20:26:32,03,08,1, 11.8,1,1, 7.300, 10528.925, 419.092, 52860.344 24/09/27,20:26:32,04,08,1, 11.8,1,1, 7.300, 10528.922, 419.099, 52860.394 24/09/27,20:26:32,05,08,1, 11.8,1,1, 7.300, 10528.901, 419.107, 52860.428 24/09/27,20:26:32,06,08,1, 11.8,1,1, 7.300, 10528.913, 419.130, 52860.424 24/09/27,20:26:32,07,08,1, 11.8,1,1, 7.300, 10528.927, 419.104, 52860.400 24/09/27,20:26:32,08,08,1, 11.8,1,1, 7.300, 10528.921, 419.110, 52860.410 24/09/27,20:26:32,09,08,1, 11.8,1,1, 7.300, 10528.911, 419.101, 52860.343 24/09/27,20:26:32,10,08,1, 11.8,1,1, 7.300, 10528.923, 419.096, 52860.356 24/09/27,20:26:32,11,08,1, 11.8,1,1, 7.300, 10528.931, 419.111, 52860.388 24/09/27,20:26:32,12,08,1, 11.8,1,1, 7.300, 10528.916, 419.088, 52860.369 24/09/27,20:26:32,13,08,1, 11.8,1,1, 7.300, 10528.951, 419.105, 52860.326 24/09/27,20:26:32,14,08,1, 11.8,1,1, 7.300, 10528.935, 419.106, 52860.407 24/09/27,20:26:32,15,08,1, 11.8,1,1, 7.300, 10528.915, 419.118, 52860.397 24/09/27,20:26:32,16,08,1, 11.8,1,1, 7.300, 10528.933, 419.110, 52860.321 24/09/27,20:26:32,17,08,1, 11.8,1,1, 7.300, 10528.912, 419.110, 52860.322 24/09/27,20:26:32,18,08,1, 11.8,1,1, 7.300, 10528.944, 419.100, 52860.391 24/09/27,20:26:32,19,08,1, 11.8,1,1, 7.300, 10528.959, 419.077, 52860.335 24/09/27,20:26:33,00,08,1, 11.9,1,1, 7.298, 10528.954, 419.077, 52860.335 24/09/27,20:26:33,01,08,1, 11.9,1,1, 7.298, 10528.951, 419.125, 52860.428 24/09/27,20:26:33,02,08,1, 11.9,1,1, 7.298, 10528.905, 419.104, 52860.405 24/09/27,20:26:33,03,08,1, 11.9,1,1, 7.298, 10528.933, 419.122, 52860.398 24/09/27,20:26:33,04,08,1, 11.9,1,1, 7.298, 10528.941, 419.118, 52860.385 24/09/27,20:26:33,05,08,1, 11.9,1,1, 7.298, 10528.938, 419.127, 52860.338 24/09/27,20:26:33,06,08,1, 11.9,1,1, 7.298, 10528.935, 419.097, 52860.374 24/09/27,20:26:33,07,08,1, 11.9,1,1, 7.298, 10528.940, 419.116, 52860.414 24/09/27,20:26:33,08,08,1, 11.9,1,1, 7.298, 10528.928, 419.124, 52860.390 24/09/27,20:26:33,09,08,1, 11.9,1,1, 7.298, 10528.929, 419.118, 52860.447 24/09/27,20:26:33,10,08,1, 11.9,1,1, 7.298, 10528.955, 419.124, 52860.357 24/09/27,20:26:33,11,08,1, 11.9,1,1, 7.298, 10528.918, 419.109, 52860.353 24/09/27,20:26:33,12,08,1, 11.9,1,1, 7.298, 10528.937, 419.115, 52860.387 24/09/27,20:26:33,13,08,1, 11.9,1,1, 7.298, 10528.929, 419.117, 52860.419 24/09/27,20:26:33,14,08,1, 11.9,1,1, 7.298, 10528.934, 419.098, 52860.362 24/09/27,20:26:33,15,08,1, 11.9,1,1, 7.298, 10528.960, 419.119, 52860.317 24/09/27,20:26:33,16,08,1, 11.9,1,1, 7.298, 10528.945, 419.107, 52860.363 24/09/27,20:26:33,17,08,1, 11.9,1,1, 7.298, 10528.932, 419.095, 52860.413 24/09/27,20:26:33,18,08,1, 11.9,1,1, 7.298, 10528.921, 419.116, 52860.354 24/09/27,20:26:33,19,08,1, 11.9,1,1, 7.298, 10528.939, 419.095, 52860.336 24/09/27,20:26:34,00,09,1, 11.9,1,1, 7.297, 10528.938, 419.095, 52860.336 24/09/27,20:26:34,01,09,1, 11.9,1,1, 7.297, 10528.946, 419.134, 52860.383 24/09/27,20:26:34,02,09,1, 11.9,1,1, 7.297, 10528.957, 419.112, 52860.365 24/09/27,20:26:34,03,09,1, 11.9,1,1, 7.297, 10528.924, 419.079, 52860.321 24/09/27,20:26:34,04,09,1, 11.9,1,1, 7.297, 10528.944, 419.103, 52860.334 24/09/27,20:26:34,05,09,1, 11.9,1,1, 7.297, 10528.966, 419.093, 52860.382 24/09/27,20:26:34,06,09,1, 11.9,1,1, 7.297, 10528.934, 419.089, 52860.311 24/09/27,20:26:34,07,09,1, 11.9,1,1, 7.297, 10528.953, 419.091, 52860.318 24/09/27,20:26:34,08,09,1, 11.9,1,1, 7.297, 10528.960, 419.126, 52860.344 24/09/27,20:26:34,09,09,1, 11.9,1,1, 7.297, 10528.927, 419.113, 52860.377 24/09/27,20:26:34,10,09,1, 11.9,1,1, 7.297, 10528.943, 419.116, 52860.317 24/09/27,20:26:34,11,09,1, 11.9,1,1, 7.297, 10528.953, 419.107, 52860.254 24/09/27,20:26:34,12,09,1, 11.9,1,1, 7.297, 10528.918, 419.087, 52860.346 24/09/27,20:26:34,13,09,1, 11.9,1,1, 7.297, 10528.969, 419.088, 52860.356 24/09/27,20:26:34,14,09,1, 11.9,1,1, 7.297, 10528.948, 419.125, 52860.385 24/09/27,20:26:34,15,09,1, 11.9,1,1, 7.297, 10528.938, 419.104, 52860.358 24/09/27,20:26:34,16,09,1, 11.9,1,1, 7.297, 10528.959, 419.071, 52860.292 24/09/27,20:26:34,17,09,1, 11.9,1,1, 7.297, 10528.958, 419.123, 52860.344 24/09/27,20:26:34,18,09,1, 11.9,1,1, 7.297, 10528.956, 419.117, 52860.344 24/09/27,20:26:34,19,09,1, 11.9,1,1, 7.297, 10528.920, 419.082, 52860.358 24/09/27,20:26:35,00,08,1, 11.9,1,1, 7.298, 10528.913, 419.082, 52860.358 24/09/27,20:26:35,01,08,1, 11.9,1,1, 7.298, 10528.966, 419.093, 52860.346 24/09/27,20:26:35,02,08,1, 11.9,1,1, 7.298, 10528.964, 419.105, 52860.355 24/09/27,20:26:35,03,08,1, 11.9,1,1, 7.298, 10528.962, 419.112, 52860.408 24/09/27,20:26:35,04,08,1, 11.9,1,1, 7.298, 10528.945, 419.104, 52860.342 24/09/27,20:26:35,05,08,1, 11.9,1,1, 7.298, 10528.947, 419.099, 52860.308 24/09/27,20:26:35,06,08,1, 11.9,1,1, 7.298, 10528.973, 419.094, 52860.335 24/09/27,20:26:35,07,08,1, 11.9,1,1, 7.298, 10528.945, 419.109, 52860.308 24/09/27,20:26:35,08,08,1, 11.9,1,1, 7.298, 10528.919, 419.080, 52860.416 24/09/27,20:26:35,09,08,1, 11.9,1,1, 7.298, 10528.944, 419.122, 52860.436 24/09/27,20:26:35,10,08,1, 11.9,1,1, 7.298, 10528.938, 419.116, 52860.395 24/09/27,20:26:35,11,08,1, 11.9,1,1, 7.298, 10528.949, 419.105, 52860.398 24/09/27,20:26:35,12,08,1, 11.9,1,1, 7.298, 10528.980, 419.101, 52860.295 24/09/27,20:26:35,13,08,1, 11.9,1,1, 7.298, 10528.976, 419.086, 52860.358 24/09/27,20:26:35,14,08,1, 11.9,1,1, 7.298, 10528.950, 419.090, 52860.323 24/09/27,20:26:35,15,08,1, 11.9,1,1, 7.298, 10528.971, 419.100, 52860.398 24/09/27,20:26:35,16,08,1, 11.9,1,1, 7.298, 10528.956, 419.099, 52860.365 24/09/27,20:26:35,17,08,1, 11.9,1,1, 7.298, 10528.944, 419.095, 52860.322 24/09/27,20:26:35,18,08,1, 11.9,1,1, 7.298, 10528.960, 419.125, 52860.338 24/09/27,20:26:35,19,08,1, 11.9,1,1, 7.298, 10528.923, 419.117, 52860.410 24/09/27,20:26:36,00,07,1, 11.8,1,1, 7.298, 10528.921, 419.117, 52860.410 24/09/27,20:26:36,01,07,1, 11.8,1,1, 7.298, 10528.955, 419.125, 52860.382 24/09/27,20:26:36,02,07,1, 11.8,1,1, 7.298, 10528.950, 419.111, 52860.394 24/09/27,20:26:36,03,07,1, 11.8,1,1, 7.298, 10528.955, 419.116, 52860.341 24/09/27,20:26:36,04,07,1, 11.8,1,1, 7.298, 10528.937, 419.126, 52860.341 24/09/27,20:26:36,05,07,1, 11.8,1,1, 7.298, 10528.929, 419.104, 52860.317 24/09/27,20:26:36,06,07,1, 11.8,1,1, 7.298, 10528.933, 419.089, 52860.368 24/09/27,20:26:36,07,07,1, 11.8,1,1, 7.298, 10528.981, 419.101, 52860.318 24/09/27,20:26:36,08,07,1, 11.8,1,1, 7.298, 10528.940, 419.127, 52860.365 24/09/27,20:26:36,09,07,1, 11.8,1,1, 7.298, 10528.953, 419.116, 52860.299 24/09/27,20:26:36,10,07,1, 11.8,1,1, 7.298, 10528.940, 419.150, 52860.383 24/09/27,20:26:36,11,07,1, 11.8,1,1, 7.298, 10528.937, 419.110, 52860.285 24/09/27,20:26:36,12,07,1, 11.8,1,1, 7.298, 10528.934, 419.103, 52860.329 24/09/27,20:26:36,13,07,1, 11.8,1,1, 7.298, 10528.961, 419.125, 52860.349 24/09/27,20:26:36,14,07,1, 11.8,1,1, 7.298, 10528.941, 419.082, 52860.357 24/09/27,20:26:36,15,07,1, 11.8,1,1, 7.298, 10528.946, 419.129, 52860.405 24/09/27,20:26:36,16,07,1, 11.8,1,1, 7.298, 10528.968, 419.113, 52860.397 24/09/27,20:26:36,17,07,1, 11.8,1,1, 7.298, 10528.956, 419.139, 52860.401 24/09/27,20:26:36,18,07,1, 11.8,1,1, 7.298, 10528.948, 419.095, 52860.358 24/09/27,20:26:36,19,07,1, 11.8,1,1, 7.298, 10528.979, 419.097, 52860.340 24/09/27,20:26:37,00,08,1, 11.9,1,1, 7.297, 10528.971, 419.097, 52860.340 24/09/27,20:26:37,01,08,1, 11.9,1,1, 7.297, 10528.961, 419.111, 52860.323 24/09/27,20:26:37,02,08,1, 11.9,1,1, 7.297, 10528.943, 419.125, 52860.373 24/09/27,20:26:37,03,08,1, 11.9,1,1, 7.297, 10528.970, 419.129, 52860.303 24/09/27,20:26:37,04,08,1, 11.9,1,1, 7.297, 10528.936, 419.125, 52860.405 24/09/27,20:26:37,05,08,1, 11.9,1,1, 7.297, 10528.952, 419.107, 52860.362 24/09/27,20:26:37,06,08,1, 11.9,1,1, 7.297, 10528.947, 419.115, 52860.390 24/09/27,20:26:37,07,08,1, 11.9,1,1, 7.297, 10528.940, 419.113, 52860.364 24/09/27,20:26:37,08,08,1, 11.9,1,1, 7.297, 10528.961, 419.090, 52860.350 24/09/27,20:26:37,09,08,1, 11.9,1,1, 7.297, 10528.962, 419.144, 52860.368 24/09/27,20:26:37,10,08,1, 11.9,1,1, 7.297, 10528.978, 419.124, 52860.368 24/09/27,20:26:37,11,08,1, 11.9,1,1, 7.297, 10528.937, 419.129, 52860.354 24/09/27,20:26:37,12,08,1, 11.9,1,1, 7.297, 10528.954, 419.116, 52860.383 24/09/27,20:26:37,13,08,1, 11.9,1,1, 7.297, 10528.937, 419.096, 52860.351 24/09/27,20:26:37,14,08,1, 11.9,1,1, 7.297, 10528.952, 419.112, 52860.364 24/09/27,20:26:37,15,08,1, 11.9,1,1, 7.297, 10528.947, 419.117, 52860.347 24/09/27,20:26:37,16,08,1, 11.9,1,1, 7.297, 10528.970, 419.118, 52860.298 24/09/27,20:26:37,17,08,1, 11.9,1,1, 7.297, 10528.953, 419.114, 52860.398 24/09/27,20:26:37,18,08,1, 11.9,1,1, 7.297, 10528.954, 419.123, 52860.312 24/09/27,20:26:37,19,08,1, 11.9,1,1, 7.297, 10528.932, 419.113, 52860.385 24/09/27,20:26:38,00,08,1, 12.0,1,1, 7.296, 10528.929, 419.113, 52860.385 24/09/27,20:26:38,01,08,1, 12.0,1,1, 7.296, 10528.936, 419.107, 52860.335 24/09/27,20:26:38,02,08,1, 12.0,1,1, 7.296, 10528.958, 419.106, 52860.330 24/09/27,20:26:38,03,08,1, 12.0,1,1, 7.296, 10528.936, 419.124, 52860.332 24/09/27,20:26:38,04,08,1, 12.0,1,1, 7.296, 10528.962, 419.133, 52860.457 24/09/27,20:26:38,05,08,1, 12.0,1,1, 7.296, 10528.950, 419.123, 52860.426 24/09/27,20:26:38,06,08,1, 12.0,1,1, 7.296, 10528.925, 419.126, 52860.356 24/09/27,20:26:38,07,08,1, 12.0,1,1, 7.296, 10528.987, 419.142, 52860.376 24/09/27,20:26:38,08,08,1, 12.0,1,1, 7.296, 10528.932, 419.137, 52860.475 24/09/27,20:26:38,09,08,1, 12.0,1,1, 7.296, 10528.954, 419.122, 52860.284 24/09/27,20:26:38,10,08,1, 12.0,1,1, 7.296, 10528.946, 419.146, 52860.300 24/09/27,20:26:38,11,08,1, 12.0,1,1, 7.296, 10528.967, 419.122, 52860.331 24/09/27,20:26:38,12,08,1, 12.0,1,1, 7.296, 10528.948, 419.126, 52860.358 24/09/27,20:26:38,13,08,1, 12.0,1,1, 7.296, 10528.953, 419.125, 52860.400 24/09/27,20:26:38,14,08,1, 12.0,1,1, 7.296, 10528.965, 419.124, 52860.398 24/09/27,20:26:38,15,08,1, 12.0,1,1, 7.296, 10528.931, 419.122, 52860.399 24/09/27,20:26:38,16,08,1, 12.0,1,1, 7.296, 10528.958, 419.154, 52860.406 24/09/27,20:26:38,17,08,1, 12.0,1,1, 7.296, 10528.982, 419.141, 52860.350 24/09/27,20:26:38,18,08,1, 12.0,1,1, 7.296, 10528.929, 419.108, 52860.385 24/09/27,20:26:38,19,08,1, 12.0,1,1, 7.296, 10528.955, 419.132, 52860.374 24/09/27,20:26:39,00,08,1, 11.9,1,1, 7.297, 10528.954, 419.132, 52860.374 24/09/27,20:26:39,01,08,1, 11.9,1,1, 7.297, 10528.945, 419.106, 52860.290 24/09/27,20:26:39,02,08,1, 11.9,1,1, 7.297, 10528.945, 419.136, 52860.331 24/09/27,20:26:39,03,08,1, 11.9,1,1, 7.297, 10528.958, 419.139, 52860.394 24/09/27,20:26:39,04,08,1, 11.9,1,1, 7.297, 10528.945, 419.115, 52860.351 24/09/27,20:26:39,05,08,1, 11.9,1,1, 7.297, 10528.950, 419.141, 52860.376 24/09/27,20:26:39,06,08,1, 11.9,1,1, 7.297, 10528.963, 419.125, 52860.376 24/09/27,20:26:39,07,08,1, 11.9,1,1, 7.297, 10528.951, 419.115, 52860.377 24/09/27,20:26:39,08,08,1, 11.9,1,1, 7.297, 10528.957, 419.122, 52860.432 24/09/27,20:26:39,09,08,1, 11.9,1,1, 7.297, 10528.945, 419.125, 52860.412 24/09/27,20:26:39,10,08,1, 11.9,1,1, 7.297, 10528.945, 419.140, 52860.400 24/09/27,20:26:39,11,08,1, 11.9,1,1, 7.297, 10528.989, 419.110, 52860.170 24/09/27,20:26:39,12,08,1, 11.9,1,1, 7.297, 10528.949, 419.123, 52860.296 24/09/27,20:26:39,13,08,1, 11.9,1,1, 7.297, 10528.923, 419.115, 52860.412 24/09/27,20:26:39,14,08,1, 11.9,1,1, 7.297, 10528.957, 419.120, 52860.387 24/09/27,20:26:39,15,08,1, 11.9,1,1, 7.297, 10528.967, 419.126, 52860.363 24/09/27,20:26:39,16,08,1, 11.9,1,1, 7.297, 10528.972, 419.131, 52860.325 24/09/27,20:26:39,17,08,1, 11.9,1,1, 7.297, 10528.953, 419.155, 52860.322 24/09/27,20:26:39,18,08,1, 11.9,1,1, 7.297, 10528.977, 419.137, 52860.316 24/09/27,20:26:39,19,08,1, 11.9,1,1, 7.297, 10528.961, 419.097, 52860.386 24/09/27,20:26:40,00,08,1, 11.9,1,1, 7.294, 10528.954, 419.097, 52860.386 24/09/27,20:26:40,01,08,1, 11.9,1,1, 7.294, 10528.982, 419.113, 52860.325 24/09/27,20:26:40,02,08,1, 11.9,1,1, 7.294, 10528.976, 419.114, 52860.327 24/09/27,20:26:40,03,08,1, 11.9,1,1, 7.294, 10528.976, 419.114, 52860.339 24/09/27,20:26:40,04,08,1, 11.9,1,1, 7.294, 10528.985, 419.125, 52860.386 24/09/27,20:26:40,05,08,1, 11.9,1,1, 7.294, 10528.934, 419.144, 52860.378 24/09/27,20:26:40,06,08,1, 11.9,1,1, 7.294, 10528.947, 419.127, 52860.367 24/09/27,20:26:40,07,08,1, 11.9,1,1, 7.294, 10528.959, 419.111, 52860.350 24/09/27,20:26:40,08,08,1, 11.9,1,1, 7.294, 10528.941, 419.122, 52860.317 24/09/27,20:26:40,09,08,1, 11.9,1,1, 7.294, 10528.950, 419.129, 52860.401 24/09/27,20:26:40,10,08,1, 11.9,1,1, 7.294, 10528.952, 419.128, 52860.313 24/09/27,20:26:40,11,08,1, 11.9,1,1, 7.294, 10528.945, 419.110, 52860.367 24/09/27,20:26:40,12,08,1, 11.9,1,1, 7.294, 10528.929, 419.125, 52860.326 24/09/27,20:26:40,13,08,1, 11.9,1,1, 7.294, 10528.960, 419.145, 52860.406 24/09/27,20:26:40,14,08,1, 11.9,1,1, 7.294, 10528.950, 419.107, 52860.363 24/09/27,20:26:40,15,08,1, 11.9,1,1, 7.294, 10528.954, 419.118, 52860.363 24/09/27,20:26:40,16,08,1, 11.9,1,1, 7.294, 10528.966, 419.129, 52860.361 24/09/27,20:26:40,17,08,1, 11.9,1,1, 7.294, 10528.955, 419.110, 52860.327 24/09/27,20:26:40,18,08,1, 11.9,1,1, 7.294, 10528.954, 419.111, 52860.339 24/09/27,20:26:40,19,08,1, 11.9,1,1, 7.294, 10528.963, 419.143, 52860.413 24/09/27,20:26:41,00,08,1, 11.8,1,1, 7.293, 10528.963, 419.143, 52860.413 24/09/27,20:26:41,01,08,1, 11.8,1,1, 7.293, 10528.962, 419.127, 52860.377 24/09/27,20:26:41,02,08,1, 11.8,1,1, 7.293, 10528.953, 419.146, 52860.419 24/09/27,20:26:41,03,08,1, 11.8,1,1, 7.293, 10528.948, 419.132, 52860.384 24/09/27,20:26:41,04,08,1, 11.8,1,1, 7.293, 10528.956, 419.135, 52860.346 24/09/27,20:26:41,05,08,1, 11.8,1,1, 7.293, 10528.984, 419.166, 52860.352 24/09/27,20:26:41,06,08,1, 11.8,1,1, 7.293, 10528.963, 419.163, 52860.357 24/09/27,20:26:41,07,08,1, 11.8,1,1, 7.293, 10528.940, 419.121, 52860.336 24/09/27,20:26:41,08,08,1, 11.8,1,1, 7.293, 10528.956, 419.135, 52860.385 24/09/27,20:26:41,09,08,1, 11.8,1,1, 7.293, 10528.926, 419.156, 52860.365 24/09/27,20:26:41,10,08,1, 11.8,1,1, 7.293, 10528.970, 419.132, 52860.363 24/09/27,20:26:41,11,08,1, 11.8,1,1, 7.293, 10528.957, 419.165, 52860.381 24/09/27,20:26:41,12,08,1, 11.8,1,1, 7.293, 10528.967, 419.154, 52860.416 24/09/27,20:26:41,13,08,1, 11.8,1,1, 7.293, 10528.965, 419.141, 52860.357 24/09/27,20:26:41,14,08,1, 11.8,1,1, 7.293, 10528.950, 419.148, 52860.408 24/09/27,20:26:41,15,08,1, 11.8,1,1, 7.293, 10528.976, 419.135, 52860.302 24/09/27,20:26:41,16,08,1, 11.8,1,1, 7.293, 10528.946, 419.131, 52860.403 24/09/27,20:26:41,17,08,1, 11.8,1,1, 7.293, 10528.956, 419.149, 52860.386 24/09/27,20:26:41,18,08,1, 11.8,1,1, 7.293, 10528.979, 419.158, 52860.379 24/09/27,20:26:41,19,08,1, 11.8,1,1, 7.293, 10528.964, 419.140, 52860.327 24/09/27,20:26:42,00,09,1, 11.9,1,1, 7.295, 10528.963, 419.140, 52860.327 24/09/27,20:26:42,01,09,1, 11.9,1,1, 7.295, 10528.969, 419.146, 52860.347 24/09/27,20:26:42,02,09,1, 11.9,1,1, 7.295, 10528.956, 419.133, 52860.371 24/09/27,20:26:42,03,09,1, 11.9,1,1, 7.295, 10528.961, 419.141, 52860.464 24/09/27,20:26:42,04,09,1, 11.9,1,1, 7.295, 10528.959, 419.140, 52860.338 24/09/27,20:26:42,05,09,1, 11.9,1,1, 7.295, 10528.930, 419.154, 52860.399 24/09/27,20:26:42,06,09,1, 11.9,1,1, 7.295, 10528.969, 419.132, 52860.345 24/09/27,20:26:42,07,09,1, 11.9,1,1, 7.295, 10528.951, 419.152, 52860.382 24/09/27,20:26:42,08,09,1, 11.9,1,1, 7.295, 10528.951, 419.108, 52860.317 24/09/27,20:26:42,09,09,1, 11.9,1,1, 7.295, 10528.952, 419.143, 52860.325 24/09/27,20:26:42,10,09,1, 11.9,1,1, 7.295, 10528.947, 419.152, 52860.441 24/09/27,20:26:42,11,09,1, 11.9,1,1, 7.295, 10528.977, 419.127, 52860.375 24/09/27,20:26:42,12,09,1, 11.9,1,1, 7.295, 10528.953, 419.143, 52860.388 24/09/27,20:26:42,13,09,1, 11.9,1,1, 7.295, 10528.953, 419.156, 52860.404 24/09/27,20:26:42,14,09,1, 11.9,1,1, 7.295, 10528.952, 419.122, 52860.361 24/09/27,20:26:42,15,09,1, 11.9,1,1, 7.295, 10528.953, 419.130, 52860.409 24/09/27,20:26:42,16,09,1, 11.9,1,1, 7.295, 10528.961, 419.153, 52860.415 24/09/27,20:26:42,17,09,1, 11.9,1,1, 7.295, 10528.958, 419.136, 52860.392 24/09/27,20:26:42,18,09,1, 11.9,1,1, 7.295, 10528.971, 419.145, 52860.346 24/09/27,20:26:42,19,09,1, 11.9,1,1, 7.295, 10528.961, 419.165, 52860.376 24/09/27,20:26:43,00,08,1, 12.0,1,1, 7.296, 10528.954, 419.165, 52860.376 24/09/27,20:26:43,01,08,1, 12.0,1,1, 7.296, 10528.983, 419.151, 52860.449 24/09/27,20:26:43,02,08,1, 12.0,1,1, 7.296, 10528.985, 419.158, 52860.383 24/09/27,20:26:43,03,08,1, 12.0,1,1, 7.296, 10528.988, 419.148, 52860.344 24/09/27,20:26:43,04,08,1, 12.0,1,1, 7.296, 10528.956, 419.153, 52860.401 24/09/27,20:26:43,05,08,1, 12.0,1,1, 7.296, 10528.972, 419.171, 52860.374 24/09/27,20:26:43,06,08,1, 12.0,1,1, 7.296, 10528.973, 419.159, 52860.306 24/09/27,20:26:43,07,08,1, 12.0,1,1, 7.296, 10528.960, 419.156, 52860.372 24/09/27,20:26:43,08,08,1, 12.0,1,1, 7.296, 10528.960, 419.160, 52860.410 24/09/27,20:26:43,09,08,1, 12.0,1,1, 7.296, 10528.977, 419.141, 52860.323 24/09/27,20:26:43,10,08,1, 12.0,1,1, 7.296, 10528.977, 419.142, 52860.344 24/09/27,20:26:43,11,08,1, 12.0,1,1, 7.296, 10528.989, 419.168, 52860.435 24/09/27,20:26:43,12,08,1, 12.0,1,1, 7.296, 10528.981, 419.189, 52860.449 24/09/27,20:26:43,13,08,1, 12.0,1,1, 7.296, 10528.983, 419.159, 52860.404 24/09/27,20:26:43,14,08,1, 12.0,1,1, 7.296, 10528.982, 419.194, 52860.471 24/09/27,20:26:43,15,08,1, 12.0,1,1, 7.296, 10528.962, 419.167, 52860.376 24/09/27,20:26:43,16,08,1, 12.0,1,1, 7.296, 10528.974, 419.143, 52860.396 24/09/27,20:26:43,17,08,1, 12.0,1,1, 7.296, 10528.978, 419.170, 52860.336 24/09/27,20:26:43,18,08,1, 12.0,1,1, 7.296, 10528.988, 419.171, 52860.370 24/09/27,20:26:43,19,08,1, 12.0,1,1, 7.296, 10528.958, 419.158, 52860.364 24/09/27,20:26:44,00,08,1, 11.9,1,1, 7.294, 10528.954, 419.158, 52860.364 24/09/27,20:26:44,01,08,1, 11.9,1,1, 7.294, 10528.958, 419.169, 52860.434 24/09/27,20:26:44,02,08,1, 11.9,1,1, 7.294, 10528.934, 419.147, 52860.323 24/09/27,20:26:44,03,08,1, 11.9,1,1, 7.294, 10528.975, 419.149, 52860.367 24/09/27,20:26:44,04,08,1, 11.9,1,1, 7.294, 10528.987, 419.155, 52860.367 24/09/27,20:26:44,05,08,1, 11.9,1,1, 7.294, 10528.973, 419.155, 52860.374 24/09/27,20:26:44,06,08,1, 11.9,1,1, 7.294, 10528.967, 419.172, 52860.330 24/09/27,20:26:44,07,08,1, 11.9,1,1, 7.294, 10528.985, 419.206, 52860.442 24/09/27,20:26:44,08,08,1, 11.9,1,1, 7.294, 10528.969, 419.145, 52860.408 24/09/27,20:26:44,09,08,1, 11.9,1,1, 7.294, 10528.940, 419.154, 52860.460 24/09/27,20:26:44,10,08,1, 11.9,1,1, 7.294, 10528.976, 419.165, 52860.391 24/09/27,20:26:44,11,08,1, 11.9,1,1, 7.294, 10528.972, 419.161, 52860.349 24/09/27,20:26:44,12,08,1, 11.9,1,1, 7.294, 10528.977, 419.159, 52860.402 24/09/27,20:26:44,13,08,1, 11.9,1,1, 7.294, 10528.976, 419.183, 52860.408 24/09/27,20:26:44,14,08,1, 11.9,1,1, 7.294, 10528.962, 419.156, 52860.519 24/09/27,20:26:44,15,08,1, 11.9,1,1, 7.294, 10528.967, 419.146, 52860.427 24/09/27,20:26:44,16,08,1, 11.9,1,1, 7.294, 10528.971, 419.148, 52860.410 24/09/27,20:26:44,17,08,1, 11.9,1,1, 7.294, 10528.984, 419.170, 52860.405 24/09/27,20:26:44,18,08,1, 11.9,1,1, 7.294, 10528.967, 419.178, 52860.365 24/09/27,20:26:44,19,08,1, 11.9,1,1, 7.294, 10528.984, 419.185, 52860.401 24/09/27,20:26:45,00,08,1, 11.9,1,1, 7.293, 10528.979, 419.185, 52860.401 24/09/27,20:26:45,01,08,1, 11.9,1,1, 7.293, 10528.956, 419.157, 52860.381 24/09/27,20:26:45,02,08,1, 11.9,1,1, 7.293, 10528.964, 419.177, 52860.450 24/09/27,20:26:45,03,08,1, 11.9,1,1, 7.293, 10528.971, 419.162, 52860.354 24/09/27,20:26:45,04,08,1, 11.9,1,1, 7.293, 10528.967, 419.163, 52860.379 24/09/27,20:26:45,05,08,1, 11.9,1,1, 7.293, 10528.962, 419.211, 52860.424 24/09/27,20:26:45,06,08,1, 11.9,1,1, 7.293, 10528.989, 419.171, 52860.388 24/09/27,20:26:45,07,08,1, 11.9,1,1, 7.293, 10528.956, 419.162, 52860.354 24/09/27,20:26:45,08,08,1, 11.9,1,1, 7.293, 10528.992, 419.188, 52860.385 24/09/27,20:26:45,09,08,1, 11.9,1,1, 7.293, 10528.989, 419.196, 52860.438 24/09/27,20:26:45,10,08,1, 11.9,1,1, 7.293, 10528.990, 419.179, 52860.354 24/09/27,20:26:45,11,08,1, 11.9,1,1, 7.293, 10528.984, 419.180, 52860.443 24/09/27,20:26:45,12,08,1, 11.9,1,1, 7.293, 10528.986, 419.187, 52860.398 24/09/27,20:26:45,13,08,1, 11.9,1,1, 7.293, 10528.982, 419.186, 52860.409 24/09/27,20:26:45,14,08,1, 11.9,1,1, 7.293, 10528.969, 419.184, 52860.392 24/09/27,20:26:45,15,08,1, 11.9,1,1, 7.293, 10528.986, 419.180, 52860.420 24/09/27,20:26:45,16,08,1, 11.9,1,1, 7.293, 10528.958, 419.172, 52860.379 24/09/27,20:26:45,17,08,1, 11.9,1,1, 7.293, 10528.973, 419.215, 52860.410 24/09/27,20:26:45,18,08,1, 11.9,1,1, 7.293, 10528.973, 419.174, 52860.437 24/09/27,20:26:45,19,08,1, 11.9,1,1, 7.293, 10528.975, 419.230, 52860.425 24/09/27,20:26:46,00,09,1, 11.9,1,1, 7.293, 10528.971, 419.230, 52860.425 24/09/27,20:26:46,01,09,1, 11.9,1,1, 7.293, 10529.002, 419.203, 52860.422 24/09/27,20:26:46,02,09,1, 11.9,1,1, 7.293, 10528.976, 419.173, 52860.443 24/09/27,20:26:46,03,09,1, 11.9,1,1, 7.293, 10528.962, 419.186, 52860.414 24/09/27,20:26:46,04,09,1, 11.9,1,1, 7.293, 10528.979, 419.208, 52860.425 24/09/27,20:26:46,05,09,1, 11.9,1,1, 7.293, 10528.989, 419.191, 52860.422 24/09/27,20:26:46,06,09,1, 11.9,1,1, 7.293, 10528.975, 419.186, 52860.384 24/09/27,20:26:46,07,09,1, 11.9,1,1, 7.293, 10528.991, 419.204, 52860.411 24/09/27,20:26:46,08,09,1, 11.9,1,1, 7.293, 10528.977, 419.177, 52860.361 24/09/27,20:26:46,09,09,1, 11.9,1,1, 7.293, 10528.981, 419.184, 52860.369 24/09/27,20:26:46,10,09,1, 11.9,1,1, 7.293, 10528.976, 419.207, 52860.458 24/09/27,20:26:46,11,09,1, 11.9,1,1, 7.293, 10528.986, 419.185, 52860.417 24/09/27,20:26:46,12,09,1, 11.9,1,1, 7.293, 10528.981, 419.206, 52860.434 24/09/27,20:26:46,13,09,1, 11.9,1,1, 7.293, 10528.964, 419.210, 52860.450 24/09/27,20:26:46,14,09,1, 11.9,1,1, 7.293, 10528.969, 419.179, 52860.408 24/09/27,20:26:46,15,09,1, 11.9,1,1, 7.293, 10528.978, 419.169, 52860.337 24/09/27,20:26:46,16,09,1, 11.9,1,1, 7.293, 10528.996, 419.182, 52860.441 24/09/27,20:26:46,17,09,1, 11.9,1,1, 7.293, 10528.997, 419.181, 52860.433 24/09/27,20:26:46,18,09,1, 11.9,1,1, 7.293, 10528.991, 419.170, 52860.433 24/09/27,20:26:46,19,09,1, 11.9,1,1, 7.293, 10528.959, 419.185, 52860.395 24/09/27,20:26:47,00,07,1, 11.9,1,1, 7.295, 10528.954, 419.185, 52860.395 24/09/27,20:26:47,01,07,1, 11.9,1,1, 7.295, 10528.962, 419.190, 52860.330 24/09/27,20:26:47,02,07,1, 11.9,1,1, 7.295, 10528.962, 419.193, 52860.360 24/09/27,20:26:47,03,07,1, 11.9,1,1, 7.295, 10529.003, 419.197, 52860.372 24/09/27,20:26:47,04,07,1, 11.9,1,1, 7.295, 10528.953, 419.177, 52860.320 24/09/27,20:26:47,05,07,1, 11.9,1,1, 7.295, 10528.989, 419.190, 52860.326 24/09/27,20:26:47,06,07,1, 11.9,1,1, 7.295, 10528.975, 419.187, 52860.380 24/09/27,20:26:47,07,07,1, 11.9,1,1, 7.295, 10528.971, 419.171, 52860.364 24/09/27,20:26:47,08,07,1, 11.9,1,1, 7.295, 10528.994, 419.188, 52860.413 24/09/27,20:26:47,09,07,1, 11.9,1,1, 7.295, 10528.961, 419.163, 52860.366 24/09/27,20:26:47,10,07,1, 11.9,1,1, 7.295, 10528.993, 419.187, 52860.415 24/09/27,20:26:47,11,07,1, 11.9,1,1, 7.295, 10528.982, 419.184, 52860.411 24/09/27,20:26:47,12,07,1, 11.9,1,1, 7.295, 10528.984, 419.196, 52860.359 24/09/27,20:26:47,13,07,1, 11.9,1,1, 7.295, 10529.001, 419.193, 52860.395 24/09/27,20:26:47,14,07,1, 11.9,1,1, 7.295, 10528.986, 419.136, 52860.330 24/09/27,20:26:47,15,07,1, 11.9,1,1, 7.295, 10529.008, 419.185, 52860.383 24/09/27,20:26:47,16,07,1, 11.9,1,1, 7.295, 10528.986, 419.191, 52860.401 24/09/27,20:26:47,17,07,1, 11.9,1,1, 7.295, 10528.958, 419.200, 52860.364 24/09/27,20:26:47,18,07,1, 11.9,1,1, 7.295, 10528.998, 419.196, 52860.449 24/09/27,20:26:47,19,07,1, 11.9,1,1, 7.295, 10528.974, 419.187, 52860.386 24/09/27,20:26:48,00,07,1, 11.9,1,1, 7.294, 10528.971, 419.187, 52860.386 24/09/27,20:26:48,01,07,1, 11.9,1,1, 7.294, 10528.999, 419.197, 52860.435 24/09/27,20:26:48,02,07,1, 11.9,1,1, 7.294, 10528.992, 419.201, 52860.411 24/09/27,20:26:48,03,07,1, 11.9,1,1, 7.294, 10528.986, 419.199, 52860.411 24/09/27,20:26:48,04,07,1, 11.9,1,1, 7.294, 10528.982, 419.202, 52860.450 24/09/27,20:26:48,05,07,1, 11.9,1,1, 7.294, 10528.998, 419.190, 52860.394 24/09/27,20:26:48,06,07,1, 11.9,1,1, 7.294, 10528.979, 419.179, 52860.350 24/09/27,20:26:48,07,07,1, 11.9,1,1, 7.294, 10528.995, 419.176, 52860.347 24/09/27,20:26:48,08,07,1, 11.9,1,1, 7.294, 10528.975, 419.202, 52860.373 24/09/27,20:26:48,09,07,1, 11.9,1,1, 7.294, 10528.979, 419.197, 52860.392 24/09/27,20:26:48,10,07,1, 11.9,1,1, 7.294, 10528.980, 419.195, 52860.430 24/09/27,20:26:48,11,07,1, 11.9,1,1, 7.294, 10528.983, 419.188, 52860.375 24/09/27,20:26:48,12,07,1, 11.9,1,1, 7.294, 10528.979, 419.194, 52860.421 24/09/27,20:26:48,13,07,1, 11.9,1,1, 7.294, 10528.991, 419.184, 52860.374 24/09/27,20:26:48,14,07,1, 11.9,1,1, 7.294, 10529.000, 419.229, 52860.495 24/09/27,20:26:48,15,07,1, 11.9,1,1, 7.294, 10528.991, 419.221, 52860.459 24/09/27,20:26:48,16,07,1, 11.9,1,1, 7.294, 10528.994, 419.197, 52860.368 24/09/27,20:26:48,17,07,1, 11.9,1,1, 7.294, 10528.987, 419.215, 52860.430 24/09/27,20:26:48,18,07,1, 11.9,1,1, 7.294, 10528.978, 419.212, 52860.457 24/09/27,20:26:48,19,07,1, 11.9,1,1, 7.294, 10528.965, 419.184, 52860.365 24/09/27,20:26:49,00,08,1, 11.9,1,1, 7.293, 10528.963, 419.184, 52860.365 24/09/27,20:26:49,01,08,1, 11.9,1,1, 7.293, 10528.986, 419.222, 52860.449 24/09/27,20:26:49,02,08,1, 11.9,1,1, 7.293, 10528.992, 419.203, 52860.397 24/09/27,20:26:49,03,08,1, 11.9,1,1, 7.293, 10528.969, 419.211, 52860.430 24/09/27,20:26:49,04,08,1, 11.9,1,1, 7.293, 10528.984, 419.228, 52860.466 24/09/27,20:26:49,05,08,1, 11.9,1,1, 7.293, 10528.979, 419.218, 52860.397 24/09/27,20:26:49,06,08,1, 11.9,1,1, 7.293, 10528.986, 419.230, 52860.382 24/09/27,20:26:49,07,08,1, 11.9,1,1, 7.293, 10528.989, 419.216, 52860.387 24/09/27,20:26:49,08,08,1, 11.9,1,1, 7.293, 10528.988, 419.236, 52860.376 24/09/27,20:26:49,09,08,1, 11.9,1,1, 7.293, 10528.998, 419.224, 52860.455 24/09/27,20:26:49,10,08,1, 11.9,1,1, 7.293, 10529.010, 419.246, 52860.446 24/09/27,20:26:49,11,08,1, 11.9,1,1, 7.293, 10528.992, 419.208, 52860.356 24/09/27,20:26:49,12,08,1, 11.9,1,1, 7.293, 10528.983, 419.223, 52860.423 24/09/27,20:26:49,13,08,1, 11.9,1,1, 7.293, 10528.990, 419.231, 52860.462 24/09/27,20:26:49,14,08,1, 11.9,1,1, 7.293, 10528.964, 419.236, 52860.415 24/09/27,20:26:49,15,08,1, 11.9,1,1, 7.293, 10528.982, 419.211, 52860.382 24/09/27,20:26:49,16,08,1, 11.9,1,1, 7.293, 10528.988, 419.222, 52860.341 24/09/27,20:26:49,17,08,1, 11.9,1,1, 7.293, 10528.992, 419.217, 52860.433 24/09/27,20:26:49,18,08,1, 11.9,1,1, 7.293, 10528.983, 419.210, 52860.377 24/09/27,20:26:49,19,08,1, 11.9,1,1, 7.293, 10528.983, 419.220, 52860.391 24/09/27,20:26:50,00,08,1, 11.9,1,1, 7.290, 10528.979, 419.220, 52860.391 24/09/27,20:26:50,01,08,1, 11.9,1,1, 7.290, 10528.975, 419.214, 52860.447 24/09/27,20:26:50,02,08,1, 11.9,1,1, 7.290, 10528.993, 419.250, 52860.424 24/09/27,20:26:50,03,08,1, 11.9,1,1, 7.290, 10528.994, 419.223, 52860.395 24/09/27,20:26:50,04,08,1, 11.9,1,1, 7.290, 10528.980, 419.211, 52860.362 24/09/27,20:26:50,05,08,1, 11.9,1,1, 7.290, 10528.991, 419.212, 52860.381 24/09/27,20:26:50,06,08,1, 11.9,1,1, 7.290, 10528.968, 419.234, 52860.340 24/09/27,20:26:50,07,08,1, 11.9,1,1, 7.290, 10528.991, 419.208, 52860.378 24/09/27,20:26:50,08,08,1, 11.9,1,1, 7.290, 10528.985, 419.225, 52860.372 24/09/27,20:26:50,09,08,1, 11.9,1,1, 7.290, 10528.976, 419.235, 52860.369 24/09/27,20:26:50,10,08,1, 11.9,1,1, 7.290, 10528.978, 419.222, 52860.427 24/09/27,20:26:50,11,08,1, 11.9,1,1, 7.290, 10528.995, 419.215, 52860.454 24/09/27,20:26:50,12,08,1, 11.9,1,1, 7.290, 10528.980, 419.222, 52860.332 24/09/27,20:26:50,13,08,1, 11.9,1,1, 7.290, 10528.955, 419.207, 52860.334 24/09/27,20:26:50,14,08,1, 11.9,1,1, 7.290, 10528.986, 419.213, 52860.445 24/09/27,20:26:50,15,08,1, 11.9,1,1, 7.290, 10528.987, 419.234, 52860.457 24/09/27,20:26:50,16,08,1, 11.9,1,1, 7.290, 10528.964, 419.228, 52860.377 24/09/27,20:26:50,17,08,1, 11.9,1,1, 7.290, 10528.986, 419.202, 52860.441 24/09/27,20:26:50,18,08,1, 11.9,1,1, 7.290, 10528.946, 419.242, 52860.555 24/09/27,20:26:50,19,08,1, 11.9,1,1, 7.290, 10528.930, 419.225, 52860.493 24/09/27,20:26:51,00,07,1, 11.9,1,1, 7.293, 10528.929, 419.225, 52860.493 24/09/27,20:26:51,01,07,1, 11.9,1,1, 7.293, 10528.962, 419.249, 52860.452 24/09/27,20:26:51,02,07,1, 11.9,1,1, 7.293, 10528.977, 419.234, 52860.381 24/09/27,20:26:51,03,07,1, 11.9,1,1, 7.293, 10528.970, 419.221, 52860.396 24/09/27,20:26:51,04,07,1, 11.9,1,1, 7.293, 10528.988, 419.207, 52860.376 24/09/27,20:26:51,05,07,1, 11.9,1,1, 7.293, 10528.989, 419.215, 52860.389 24/09/27,20:26:51,06,07,1, 11.9,1,1, 7.293, 10528.980, 419.184, 52860.353 24/09/27,20:26:51,07,07,1, 11.9,1,1, 7.293, 10528.979, 419.227, 52860.442 24/09/27,20:26:51,08,07,1, 11.9,1,1, 7.293, 10529.002, 419.205, 52860.406 24/09/27,20:26:51,09,07,1, 11.9,1,1, 7.293, 10528.995, 419.200, 52860.363 24/09/27,20:26:51,10,07,1, 11.9,1,1, 7.293, 10528.985, 419.227, 52860.334 24/09/27,20:26:51,11,07,1, 11.9,1,1, 7.293, 10528.994, 419.210, 52860.371 24/09/27,20:26:51,12,07,1, 11.9,1,1, 7.293, 10528.983, 419.198, 52860.376 24/09/27,20:26:51,13,07,1, 11.9,1,1, 7.293, 10528.995, 419.219, 52860.397 24/09/27,20:26:51,14,07,1, 11.9,1,1, 7.293, 10529.011, 419.228, 52860.439 24/09/27,20:26:51,15,07,1, 11.9,1,1, 7.293, 10528.989, 419.224, 52860.426 24/09/27,20:26:51,16,07,1, 11.9,1,1, 7.293, 10528.998, 419.218, 52860.347 24/09/27,20:26:51,17,07,1, 11.9,1,1, 7.293, 10528.999, 419.240, 52860.432 24/09/27,20:26:51,18,07,1, 11.9,1,1, 7.293, 10528.996, 419.215, 52860.426 24/09/27,20:26:51,19,07,1, 11.9,1,1, 7.293, 10528.979, 419.227, 52860.365 24/09/27,20:26:52,00,07,1, 11.9,1,1, 7.290, 10528.979, 419.227, 52860.365 24/09/27,20:26:52,01,07,1, 11.9,1,1, 7.290, 10529.000, 419.220, 52860.424 24/09/27,20:26:52,02,07,1, 11.9,1,1, 7.290, 10528.991, 419.206, 52860.379 24/09/27,20:26:52,03,07,1, 11.9,1,1, 7.290, 10529.004, 419.231, 52860.425 24/09/27,20:26:52,04,07,1, 11.9,1,1, 7.290, 10528.980, 419.211, 52860.394 24/09/27,20:26:52,05,07,1, 11.9,1,1, 7.290, 10528.986, 419.210, 52860.353 24/09/27,20:26:52,06,07,1, 11.9,1,1, 7.290, 10529.007, 419.211, 52860.374 24/09/27,20:26:52,07,07,1, 11.9,1,1, 7.290, 10528.987, 419.234, 52860.427 24/09/27,20:26:52,08,07,1, 11.9,1,1, 7.290, 10528.985, 419.223, 52860.384 24/09/27,20:26:52,09,07,1, 11.9,1,1, 7.290, 10529.011, 419.215, 52860.442 24/09/27,20:26:52,10,07,1, 11.9,1,1, 7.290, 10529.002, 419.229, 52860.428 24/09/27,20:26:52,11,07,1, 11.9,1,1, 7.290, 10528.982, 419.207, 52860.419 24/09/27,20:26:52,12,07,1, 11.9,1,1, 7.290, 10528.986, 419.226, 52860.384 24/09/27,20:26:52,13,07,1, 11.9,1,1, 7.290, 10529.026, 419.241, 52860.438 24/09/27,20:26:52,14,07,1, 11.9,1,1, 7.290, 10529.005, 419.226, 52860.354 24/09/27,20:26:52,15,07,1, 11.9,1,1, 7.290, 10529.015, 419.215, 52860.373 24/09/27,20:26:52,16,07,1, 11.9,1,1, 7.290, 10528.990, 419.241, 52860.429 24/09/27,20:26:52,17,07,1, 11.9,1,1, 7.290, 10529.010, 419.219, 52860.391 24/09/27,20:26:52,18,07,1, 11.9,1,1, 7.290, 10528.995, 419.226, 52860.345 24/09/27,20:26:52,19,07,1, 11.9,1,1, 7.290, 10528.994, 419.235, 52860.364 24/09/27,20:26:53,00,07,1, 12.0,1,1, 7.291, 10528.988, 419.235, 52860.364 24/09/27,20:26:53,01,07,1, 12.0,1,1, 7.291, 10528.972, 419.217, 52860.367 24/09/27,20:26:53,02,07,1, 12.0,1,1, 7.291, 10529.007, 419.256, 52860.406 24/09/27,20:26:53,03,07,1, 12.0,1,1, 7.291, 10529.001, 419.243, 52860.387 24/09/27,20:26:53,04,07,1, 12.0,1,1, 7.291, 10529.006, 419.197, 52860.341 24/09/27,20:26:53,05,07,1, 12.0,1,1, 7.291, 10528.996, 419.252, 52860.373 24/09/27,20:26:53,06,07,1, 12.0,1,1, 7.291, 10528.984, 419.238, 52860.486 24/09/27,20:26:53,07,07,1, 12.0,1,1, 7.291, 10528.980, 419.233, 52860.367 24/09/27,20:26:53,08,07,1, 12.0,1,1, 7.291, 10528.986, 419.245, 52860.367 24/09/27,20:26:53,09,07,1, 12.0,1,1, 7.291, 10529.022, 419.232, 52860.379 24/09/27,20:26:53,10,07,1, 12.0,1,1, 7.291, 10529.003, 419.224, 52860.391 24/09/27,20:26:53,11,07,1, 12.0,1,1, 7.291, 10528.998, 419.244, 52860.469 24/09/27,20:26:53,12,07,1, 12.0,1,1, 7.291, 10529.008, 419.257, 52860.376 24/09/27,20:26:53,13,07,1, 12.0,1,1, 7.291, 10529.008, 419.231, 52860.437 24/09/27,20:26:53,14,07,1, 12.0,1,1, 7.291, 10529.001, 419.235, 52860.451 24/09/27,20:26:53,15,07,1, 12.0,1,1, 7.291, 10529.009, 419.243, 52860.525 24/09/27,20:26:53,16,07,1, 12.0,1,1, 7.291, 10529.000, 419.252, 52860.363 24/09/27,20:26:53,17,07,1, 12.0,1,1, 7.291, 10528.994, 419.217, 52860.349 24/09/27,20:26:53,18,07,1, 12.0,1,1, 7.291, 10528.989, 419.255, 52860.434 24/09/27,20:26:53,19,07,1, 12.0,1,1, 7.291, 10528.988, 419.240, 52860.382 24/09/27,20:26:54,00,07,1, 11.9,1,1, 7.288, 10528.988, 419.240, 52860.382 24/09/27,20:26:54,01,07,1, 11.9,1,1, 7.288, 10528.991, 419.241, 52860.384 24/09/27,20:26:54,02,07,1, 11.9,1,1, 7.288, 10528.970, 419.244, 52860.368 24/09/27,20:26:54,03,07,1, 11.9,1,1, 7.288, 10528.989, 419.244, 52860.372 24/09/27,20:26:54,04,07,1, 11.9,1,1, 7.288, 10529.008, 419.258, 52860.401 24/09/27,20:26:54,05,07,1, 11.9,1,1, 7.288, 10529.021, 419.269, 52860.401 24/09/27,20:26:54,06,07,1, 11.9,1,1, 7.288, 10528.985, 419.239, 52860.453 24/09/27,20:26:54,07,07,1, 11.9,1,1, 7.288, 10529.000, 419.256, 52860.413 24/09/27,20:26:54,08,07,1, 11.9,1,1, 7.288, 10529.012, 419.263, 52860.395 24/09/27,20:26:54,09,07,1, 11.9,1,1, 7.288, 10528.990, 419.228, 52860.328 24/09/27,20:26:54,10,07,1, 11.9,1,1, 7.288, 10528.974, 419.260, 52860.389 24/09/27,20:26:54,11,07,1, 11.9,1,1, 7.288, 10528.995, 419.271, 52860.349 24/09/27,20:26:54,12,07,1, 11.9,1,1, 7.288, 10529.000, 419.252, 52860.397 24/09/27,20:26:54,13,07,1, 11.9,1,1, 7.288, 10528.978, 419.263, 52860.385 24/09/27,20:26:54,14,07,1, 11.9,1,1, 7.288, 10528.995, 419.294, 52860.365 24/09/27,20:26:54,15,07,1, 11.9,1,1, 7.288, 10528.992, 419.231, 52860.345 24/09/27,20:26:54,16,07,1, 11.9,1,1, 7.288, 10528.994, 419.256, 52860.351 24/09/27,20:26:54,17,07,1, 11.9,1,1, 7.288, 10528.994, 419.277, 52860.371 24/09/27,20:26:54,18,07,1, 11.9,1,1, 7.288, 10528.985, 419.252, 52860.366 24/09/27,20:26:54,19,07,1, 11.9,1,1, 7.288, 10529.002, 419.260, 52860.378 24/09/27,20:26:55,00,07,1, 11.9,1,1, 7.290, 10528.996, 419.260, 52860.378 24/09/27,20:26:55,01,07,1, 11.9,1,1, 7.290, 10529.005, 419.264, 52860.394 24/09/27,20:26:55,02,07,1, 11.9,1,1, 7.290, 10529.007, 419.247, 52860.384 24/09/27,20:26:55,03,07,1, 11.9,1,1, 7.290, 10529.004, 419.266, 52860.429 24/09/27,20:26:55,04,07,1, 11.9,1,1, 7.290, 10528.988, 419.264, 52860.338 24/09/27,20:26:55,05,07,1, 11.9,1,1, 7.290, 10528.996, 419.233, 52860.386 24/09/27,20:26:55,06,07,1, 11.9,1,1, 7.290, 10528.998, 419.275, 52860.353 24/09/27,20:26:55,07,07,1, 11.9,1,1, 7.290, 10528.980, 419.243, 52860.436 24/09/27,20:26:55,08,07,1, 11.9,1,1, 7.290, 10529.012, 419.247, 52860.414 24/09/27,20:26:55,09,07,1, 11.9,1,1, 7.290, 10529.021, 419.256, 52860.431 24/09/27,20:26:55,10,07,1, 11.9,1,1, 7.290, 10528.984, 419.236, 52860.402 24/09/27,20:26:55,11,07,1, 11.9,1,1, 7.290, 10528.999, 419.238, 52860.344 24/09/27,20:26:55,12,07,1, 11.9,1,1, 7.290, 10529.013, 419.274, 52860.412 24/09/27,20:26:55,13,07,1, 11.9,1,1, 7.290, 10529.006, 419.253, 52860.378 24/09/27,20:26:55,14,07,1, 11.9,1,1, 7.290, 10529.017, 419.277, 52860.459 24/09/27,20:26:55,15,07,1, 11.9,1,1, 7.290, 10529.005, 419.279, 52860.390 24/09/27,20:26:55,16,07,1, 11.9,1,1, 7.290, 10528.993, 419.260, 52860.443 24/09/27,20:26:55,17,07,1, 11.9,1,1, 7.290, 10529.000, 419.281, 52860.477 24/09/27,20:26:55,18,07,1, 11.9,1,1, 7.290, 10528.992, 419.281, 52860.448 24/09/27,20:26:55,19,07,1, 11.9,1,1, 7.290, 10529.025, 419.240, 52860.403 24/09/27,20:26:56,00,07,1, 11.8,1,1, 7.289, 10529.021, 419.240, 52860.403 24/09/27,20:26:56,01,07,1, 11.8,1,1, 7.289, 10529.034, 419.258, 52860.386 24/09/27,20:26:56,02,07,1, 11.8,1,1, 7.289, 10529.002, 419.267, 52860.392 24/09/27,20:26:56,03,07,1, 11.8,1,1, 7.289, 10528.997, 419.254, 52860.428 24/09/27,20:26:56,04,07,1, 11.8,1,1, 7.289, 10528.997, 419.270, 52860.398 24/09/27,20:26:56,05,07,1, 11.8,1,1, 7.289, 10529.015, 419.256, 52860.373 24/09/27,20:26:56,06,07,1, 11.8,1,1, 7.289, 10529.004, 419.281, 52860.398 24/09/27,20:26:56,07,07,1, 11.8,1,1, 7.289, 10529.021, 419.281, 52860.390 24/09/27,20:26:56,08,07,1, 11.8,1,1, 7.289, 10529.025, 419.277, 52860.382 24/09/27,20:26:56,09,07,1, 11.8,1,1, 7.289, 10529.002, 419.264, 52860.357 24/09/27,20:26:56,10,07,1, 11.8,1,1, 7.289, 10529.004, 419.260, 52860.462 24/09/27,20:26:56,11,07,1, 11.8,1,1, 7.289, 10529.000, 419.266, 52860.425 24/09/27,20:26:56,12,07,1, 11.8,1,1, 7.289, 10528.993, 419.267, 52860.407 24/09/27,20:26:56,13,07,1, 11.8,1,1, 7.289, 10529.004, 419.276, 52860.373 24/09/27,20:26:56,14,07,1, 11.8,1,1, 7.289, 10529.003, 419.243, 52860.378 24/09/27,20:26:56,15,07,1, 11.8,1,1, 7.289, 10528.991, 419.264, 52860.384 24/09/27,20:26:56,16,07,1, 11.8,1,1, 7.289, 10529.010, 419.259, 52860.414 24/09/27,20:26:56,17,07,1, 11.8,1,1, 7.289, 10529.006, 419.260, 52860.327 24/09/27,20:26:56,18,07,1, 11.8,1,1, 7.289, 10528.997, 419.269, 52860.411 24/09/27,20:26:56,19,07,1, 11.8,1,1, 7.289, 10529.020, 419.263, 52860.413 24/09/27,20:26:57,00,09,1, 11.8,1,1, 7.289, 10529.013, 419.263, 52860.413 24/09/27,20:26:57,01,09,1, 11.8,1,1, 7.289, 10528.982, 419.280, 52860.384 24/09/27,20:26:57,02,09,1, 11.8,1,1, 7.289, 10529.006, 419.298, 52860.550 24/09/27,20:26:57,03,09,1, 11.8,1,1, 7.289, 10528.997, 419.305, 52860.547 24/09/27,20:26:57,04,09,1, 11.8,1,1, 7.289, 10529.007, 419.304, 52860.499 24/09/27,20:26:57,05,09,1, 11.8,1,1, 7.289, 10528.982, 419.313, 52860.559 24/09/27,20:26:57,06,09,1, 11.8,1,1, 7.289, 10529.015, 419.298, 52860.542 24/09/27,20:26:57,07,09,1, 11.8,1,1, 7.289, 10528.992, 419.292, 52860.517 24/09/27,20:26:57,08,09,1, 11.8,1,1, 7.289, 10529.029, 419.293, 52860.562 24/09/27,20:26:57,09,09,1, 11.8,1,1, 7.289, 10529.000, 419.319, 52860.527 24/09/27,20:26:57,10,09,1, 11.8,1,1, 7.289, 10528.999, 419.305, 52860.495 24/09/27,20:26:57,11,09,1, 11.8,1,1, 7.289, 10529.018, 419.304, 52860.573 24/09/27,20:26:57,12,09,1, 11.8,1,1, 7.289, 10529.019, 419.291, 52860.565 24/09/27,20:26:57,13,09,1, 11.8,1,1, 7.289, 10529.015, 419.293, 52860.511 24/09/27,20:26:57,14,09,1, 11.8,1,1, 7.289, 10529.018, 419.312, 52860.517 24/09/27,20:26:57,15,09,1, 11.8,1,1, 7.289, 10529.017, 419.316, 52860.579 24/09/27,20:26:57,16,09,1, 11.8,1,1, 7.289, 10529.007, 419.316, 52860.544 24/09/27,20:26:57,17,09,1, 11.8,1,1, 7.289, 10529.024, 419.298, 52860.521 24/09/27,20:26:57,18,09,1, 11.8,1,1, 7.289, 10529.023, 419.294, 52860.518 24/09/27,20:26:57,19,09,1, 11.8,1,1, 7.289, 10529.014, 419.310, 52860.563 24/09/27,20:26:58,00,07,1, 11.9,1,1, 7.291, 10529.013, 419.310, 52860.563 24/09/27,20:26:58,01,07,1, 11.9,1,1, 7.291, 10529.008, 419.295, 52860.679 24/09/27,20:26:58,02,07,1, 11.9,1,1, 7.291, 10529.052, 419.307, 52860.608 24/09/27,20:26:58,03,07,1, 11.9,1,1, 7.291, 10529.012, 419.331, 52860.575 24/09/27,20:26:58,04,07,1, 11.9,1,1, 7.291, 10529.010, 419.303, 52860.592 24/09/27,20:26:58,05,07,1, 11.9,1,1, 7.291, 10529.012, 419.288, 52860.534 24/09/27,20:26:58,06,07,1, 11.9,1,1, 7.291, 10529.004, 419.299, 52860.533 24/09/27,20:26:58,07,07,1, 11.9,1,1, 7.291, 10529.008, 419.300, 52860.531 24/09/27,20:26:58,08,07,1, 11.9,1,1, 7.291, 10529.024, 419.287, 52860.540 24/09/27,20:26:58,09,07,1, 11.9,1,1, 7.291, 10529.009, 419.297, 52860.530 24/09/27,20:26:58,10,07,1, 11.9,1,1, 7.291, 10529.001, 419.319, 52860.552 24/09/27,20:26:58,11,07,1, 11.9,1,1, 7.291, 10528.993, 419.292, 52860.516 24/09/27,20:26:58,12,07,1, 11.9,1,1, 7.291, 10529.028, 419.287, 52860.553 24/09/27,20:26:58,13,07,1, 11.9,1,1, 7.291, 10529.015, 419.298, 52860.502 24/09/27,20:26:58,14,07,1, 11.9,1,1, 7.291, 10528.990, 419.319, 52860.518 24/09/27,20:26:58,15,07,1, 11.9,1,1, 7.291, 10529.037, 419.303, 52860.403 24/09/27,20:26:58,16,07,1, 11.9,1,1, 7.291, 10529.010, 419.309, 52860.631 24/09/27,20:26:58,17,07,1, 11.9,1,1, 7.291, 10528.996, 419.305, 52860.609 24/09/27,20:26:58,18,07,1, 11.9,1,1, 7.291, 10529.000, 419.289, 52860.583 24/09/27,20:26:58,19,07,1, 11.9,1,1, 7.291, 10528.997, 419.318, 52860.542 24/09/27,20:26:59,00,08,1, 11.9,1,1, 7.289, 10528.996, 419.318, 52860.542 24/09/27,20:26:59,01,08,1, 11.9,1,1, 7.289, 10529.010, 419.304, 52860.506 24/09/27,20:26:59,02,08,1, 11.9,1,1, 7.289, 10529.011, 419.319, 52860.542 24/09/27,20:26:59,03,08,1, 11.9,1,1, 7.289, 10529.009, 419.307, 52860.510 24/09/27,20:26:59,04,08,1, 11.9,1,1, 7.289, 10529.036, 419.323, 52860.517 24/09/27,20:26:59,05,08,1, 11.9,1,1, 7.289, 10529.027, 419.303, 52860.501 24/09/27,20:26:59,06,08,1, 11.9,1,1, 7.289, 10529.016, 419.330, 52860.601 24/09/27,20:26:59,07,08,1, 11.9,1,1, 7.289, 10529.007, 419.329, 52860.597 24/09/27,20:26:59,08,08,1, 11.9,1,1, 7.289, 10529.023, 419.286, 52860.531 24/09/27,20:26:59,09,08,1, 11.9,1,1, 7.289, 10529.008, 419.319, 52860.627 24/09/27,20:26:59,10,08,1, 11.9,1,1, 7.289, 10529.002, 419.318, 52860.560 24/09/27,20:26:59,11,08,1, 11.9,1,1, 7.289, 10529.009, 419.306, 52860.549 24/09/27,20:26:59,12,08,1, 11.9,1,1, 7.289, 10529.004, 419.300, 52860.525 24/09/27,20:26:59,13,08,1, 11.9,1,1, 7.289, 10529.013, 419.314, 52860.550 24/09/27,20:26:59,14,08,1, 11.9,1,1, 7.289, 10529.018, 419.315, 52860.543 24/09/27,20:26:59,15,08,1, 11.9,1,1, 7.289, 10529.024, 419.302, 52860.353 24/09/27,20:26:59,16,08,1, 11.9,1,1, 7.289, 10528.981, 419.312, 52860.571 24/09/27,20:26:59,17,08,1, 11.9,1,1, 7.289, 10529.001, 419.333, 52860.596 24/09/27,20:26:59,18,08,1, 11.9,1,1, 7.289, 10528.999, 419.320, 52860.547 24/09/27,20:26:59,19,08,1, 11.9,1,1, 7.289, 10529.000, 419.312, 52860.537 24/09/27,20:27:00,00,09,1, 11.9,1,1, 7.293, 10528.996, 419.312, 52860.537 24/09/27,20:27:00,01,09,1, 11.9,1,1, 7.293, 10529.016, 419.331, 52860.603 24/09/27,20:27:00,02,09,1, 11.9,1,1, 7.293, 10529.020, 419.275, 52860.392 24/09/27,20:27:00,03,09,1, 11.9,1,1, 7.293, 10529.026, 419.292, 52860.414 24/09/27,20:27:00,04,09,1, 11.9,1,1, 7.293, 10529.036, 419.271, 52860.399 24/09/27,20:27:00,05,09,1, 11.9,1,1, 7.293, 10529.020, 419.290, 52860.404 24/09/27,20:27:00,06,09,1, 11.9,1,1, 7.293, 10529.020, 419.271, 52860.435 24/09/27,20:27:00,07,09,1, 11.9,1,1, 7.293, 10529.021, 419.293, 52860.380 24/09/27,20:27:00,08,09,1, 11.9,1,1, 7.293, 10529.035, 419.269, 52860.399 24/09/27,20:27:00,09,09,1, 11.9,1,1, 7.293, 10529.004, 419.289, 52860.418 24/09/27,20:27:00,10,09,1, 11.9,1,1, 7.293, 10529.022, 419.279, 52860.432 24/09/27,20:27:00,11,09,1, 11.9,1,1, 7.293, 10528.991, 419.270, 52860.448 24/09/27,20:27:00,12,09,1, 11.9,1,1, 7.293, 10528.995, 419.282, 52860.403 24/09/27,20:27:00,13,09,1, 11.9,1,1, 7.293, 10529.023, 419.278, 52860.415 24/09/27,20:27:00,14,09,1, 11.9,1,1, 7.293, 10529.008, 419.279, 52860.362 24/09/27,20:27:00,15,09,1, 11.9,1,1, 7.293, 10529.032, 419.274, 52860.455 24/09/27,20:27:00,16,09,1, 11.9,1,1, 7.293, 10529.016, 419.311, 52860.433 24/09/27,20:27:00,17,09,1, 11.9,1,1, 7.293, 10528.996, 419.279, 52860.452 24/09/27,20:27:00,18,09,1, 11.9,1,1, 7.293, 10529.030, 419.258, 52860.356 24/09/27,20:27:00,19,09,1, 11.9,1,1, 7.293, 10529.005, 419.273, 52860.451 24/09/27,20:27:01,00,08,1, 11.9,1,1, 7.285, 10529.004, 419.273, 52860.451 24/09/27,20:27:01,01,08,1, 11.9,1,1, 7.285, 10529.004, 419.257, 52860.346 24/09/27,20:27:01,02,08,1, 11.9,1,1, 7.285, 10529.028, 419.291, 52860.446 24/09/27,20:27:01,03,08,1, 11.9,1,1, 7.285, 10529.022, 419.288, 52860.485 24/09/27,20:27:01,04,08,1, 11.9,1,1, 7.285, 10529.025, 419.263, 52860.406 24/09/27,20:27:01,05,08,1, 11.9,1,1, 7.285, 10529.028, 419.270, 52860.466 24/09/27,20:27:01,06,08,1, 11.9,1,1, 7.285, 10529.010, 419.285, 52860.423 24/09/27,20:27:01,07,08,1, 11.9,1,1, 7.285, 10529.030, 419.279, 52860.478 24/09/27,20:27:01,08,08,1, 11.9,1,1, 7.285, 10529.002, 419.290, 52860.463 24/09/27,20:27:01,09,08,1, 11.9,1,1, 7.285, 10529.000, 419.261, 52860.391 24/09/27,20:27:01,10,08,1, 11.9,1,1, 7.285, 10528.996, 419.270, 52860.442 24/09/27,20:27:01,11,08,1, 11.9,1,1, 7.285, 10529.019, 419.261, 52860.427 24/09/27,20:27:01,12,08,1, 11.9,1,1, 7.285, 10529.023, 419.254, 52860.395 24/09/27,20:27:01,13,08,1, 11.9,1,1, 7.285, 10529.019, 419.265, 52860.397 24/09/27,20:27:01,14,08,1, 11.9,1,1, 7.285, 10529.036, 419.296, 52860.473 24/09/27,20:27:01,15,08,1, 11.9,1,1, 7.285, 10529.023, 419.295, 52860.454 24/09/27,20:27:01,16,08,1, 11.9,1,1, 7.285, 10529.016, 419.252, 52860.438 24/09/27,20:27:01,17,08,1, 11.9,1,1, 7.285, 10529.026, 419.262, 52860.426 24/09/27,20:27:01,18,08,1, 11.9,1,1, 7.285, 10529.022, 419.278, 52860.384 24/09/27,20:27:01,19,08,1, 11.9,1,1, 7.285, 10529.016, 419.265, 52860.360 24/09/27,20:27:02,00,09,1, 12.0,1,1, 7.286, 10529.013, 419.265, 52860.360 24/09/27,20:27:02,01,09,1, 12.0,1,1, 7.286, 10529.042, 419.289, 52860.355 24/09/27,20:27:02,02,09,1, 12.0,1,1, 7.286, 10529.006, 419.281, 52860.406 24/09/27,20:27:02,03,09,1, 12.0,1,1, 7.286, 10529.027, 419.275, 52860.405 24/09/27,20:27:02,04,09,1, 12.0,1,1, 7.286, 10529.025, 419.266, 52860.388 24/09/27,20:27:02,05,09,1, 12.0,1,1, 7.286, 10529.017, 419.265, 52860.400 24/09/27,20:27:02,06,09,1, 12.0,1,1, 7.286, 10529.013, 419.283, 52860.401 24/09/27,20:27:02,07,09,1, 12.0,1,1, 7.286, 10529.030, 419.291, 52860.404 24/09/27,20:27:02,08,09,1, 12.0,1,1, 7.286, 10529.012, 419.287, 52860.328 24/09/27,20:27:02,09,09,1, 12.0,1,1, 7.286, 10529.047, 419.280, 52860.428 24/09/27,20:27:02,10,09,1, 12.0,1,1, 7.286, 10529.016, 419.297, 52860.364 24/09/27,20:27:02,11,09,1, 12.0,1,1, 7.286, 10529.023, 419.293, 52860.372 24/09/27,20:27:02,12,09,1, 12.0,1,1, 7.286, 10529.025, 419.290, 52860.415 24/09/27,20:27:02,13,09,1, 12.0,1,1, 7.286, 10529.014, 419.285, 52860.419 24/09/27,20:27:02,14,09,1, 12.0,1,1, 7.286, 10529.020, 419.282, 52860.377 24/09/27,20:27:02,15,09,1, 12.0,1,1, 7.286, 10529.023, 419.282, 52860.364 24/09/27,20:27:02,16,09,1, 12.0,1,1, 7.286, 10529.015, 419.289, 52860.392 24/09/27,20:27:02,17,09,1, 12.0,1,1, 7.286, 10529.005, 419.267, 52860.446 24/09/27,20:27:02,18,09,1, 12.0,1,1, 7.286, 10529.005, 419.286, 52860.342 24/09/27,20:27:02,19,09,1, 12.0,1,1, 7.286, 10529.024, 419.280, 52860.369 24/09/27,20:27:03,00,08,1, 11.9,1,1, 7.289, 10529.021, 419.280, 52860.369 24/09/27,20:27:03,01,08,1, 11.9,1,1, 7.289, 10529.040, 419.290, 52860.418 24/09/27,20:27:03,02,08,1, 11.9,1,1, 7.289, 10529.003, 419.315, 52860.386 24/09/27,20:27:03,03,08,1, 11.9,1,1, 7.289, 10528.975, 419.280, 52860.378 24/09/27,20:27:03,04,08,1, 11.9,1,1, 7.289, 10529.010, 419.287, 52860.390 24/09/27,20:27:03,05,08,1, 11.9,1,1, 7.289, 10529.012, 419.272, 52860.385 24/09/27,20:27:03,06,08,1, 11.9,1,1, 7.289, 10528.992, 419.302, 52860.416 24/09/27,20:27:03,07,08,1, 11.9,1,1, 7.289, 10529.010, 419.283, 52860.413 24/09/27,20:27:03,08,08,1, 11.9,1,1, 7.289, 10529.017, 419.283, 52860.404 24/09/27,20:27:03,09,08,1, 11.9,1,1, 7.289, 10528.998, 419.291, 52860.422 24/09/27,20:27:03,10,08,1, 11.9,1,1, 7.289, 10528.986, 419.298, 52860.438 24/09/27,20:27:03,11,08,1, 11.9,1,1, 7.289, 10529.004, 419.282, 52860.401 24/09/27,20:27:03,12,08,1, 11.9,1,1, 7.289, 10528.995, 419.303, 52860.420 24/09/27,20:27:03,13,08,1, 11.9,1,1, 7.289, 10529.008, 419.281, 52860.422 24/09/27,20:27:03,14,08,1, 11.9,1,1, 7.289, 10529.006, 419.288, 52860.417 24/09/27,20:27:03,15,08,1, 11.9,1,1, 7.289, 10528.971, 419.307, 52860.408 24/09/27,20:27:03,16,08,1, 11.9,1,1, 7.289, 10528.999, 419.299, 52860.408 24/09/27,20:27:03,17,08,1, 11.9,1,1, 7.289, 10529.016, 419.279, 52860.449 24/09/27,20:27:03,18,08,1, 11.9,1,1, 7.289, 10529.001, 419.297, 52860.447 24/09/27,20:27:03,19,08,1, 11.9,1,1, 7.289, 10529.003, 419.308, 52860.380 24/09/27,20:27:04,00,08,1, 11.9,1,1, 7.288, 10528.996, 419.308, 52860.380 24/09/27,20:27:04,01,08,1, 11.9,1,1, 7.288, 10529.015, 419.293, 52860.380 24/09/27,20:27:04,02,08,1, 11.9,1,1, 7.288, 10529.002, 419.288, 52860.385 24/09/27,20:27:04,03,08,1, 11.9,1,1, 7.288, 10529.003, 419.262, 52860.416 24/09/27,20:27:04,04,08,1, 11.9,1,1, 7.288, 10529.003, 419.292, 52860.433 24/09/27,20:27:04,05,08,1, 11.9,1,1, 7.288, 10528.977, 419.307, 52860.431 24/09/27,20:27:04,06,08,1, 11.9,1,1, 7.288, 10528.989, 419.311, 52860.438 24/09/27,20:27:04,07,08,1, 11.9,1,1, 7.288, 10529.009, 419.300, 52860.411 24/09/27,20:27:04,08,08,1, 11.9,1,1, 7.288, 10529.012, 419.305, 52860.433 24/09/27,20:27:04,09,08,1, 11.9,1,1, 7.288, 10528.990, 419.307, 52860.384 24/09/27,20:27:04,10,08,1, 11.9,1,1, 7.288, 10529.008, 419.304, 52860.370 24/09/27,20:27:04,11,08,1, 11.9,1,1, 7.288, 10529.014, 419.316, 52860.336 24/09/27,20:27:04,12,08,1, 11.9,1,1, 7.288, 10528.987, 419.303, 52860.419 24/09/27,20:27:04,13,08,1, 11.9,1,1, 7.288, 10529.002, 419.306, 52860.401 24/09/27,20:27:04,14,08,1, 11.9,1,1, 7.288, 10528.996, 419.305, 52860.399 24/09/27,20:27:04,15,08,1, 11.9,1,1, 7.288, 10529.014, 419.280, 52860.373 24/09/27,20:27:04,16,08,1, 11.9,1,1, 7.288, 10528.987, 419.272, 52860.329 24/09/27,20:27:04,17,08,1, 11.9,1,1, 7.288, 10528.989, 419.276, 52860.420 24/09/27,20:27:04,18,08,1, 11.9,1,1, 7.288, 10529.016, 419.308, 52860.410 24/09/27,20:27:04,19,08,1, 11.9,1,1, 7.288, 10528.971, 419.277, 52860.403 24/09/27,20:27:05,00,08,1, 11.9,1,1, 7.286, 10528.963, 419.277, 52860.403 24/09/27,20:27:05,01,08,1, 11.9,1,1, 7.286, 10529.002, 419.321, 52860.375 24/09/27,20:27:05,02,08,1, 11.9,1,1, 7.286, 10528.988, 419.299, 52860.424 24/09/27,20:27:05,03,08,1, 11.9,1,1, 7.286, 10529.024, 419.279, 52860.339 24/09/27,20:27:05,04,08,1, 11.9,1,1, 7.286, 10529.000, 419.295, 52860.375 24/09/27,20:27:05,05,08,1, 11.9,1,1, 7.286, 10528.988, 419.291, 52860.422 24/09/27,20:27:05,06,08,1, 11.9,1,1, 7.286, 10529.030, 419.283, 52860.374 24/09/27,20:27:05,07,08,1, 11.9,1,1, 7.286, 10529.014, 419.296, 52860.401 24/09/27,20:27:05,08,08,1, 11.9,1,1, 7.286, 10529.002, 419.288, 52860.373 24/09/27,20:27:05,09,08,1, 11.9,1,1, 7.286, 10529.005, 419.314, 52860.401 24/09/27,20:27:05,10,08,1, 11.9,1,1, 7.286, 10529.005, 419.311, 52860.397 24/09/27,20:27:05,11,08,1, 11.9,1,1, 7.286, 10529.026, 419.285, 52860.426 24/09/27,20:27:05,12,08,1, 11.9,1,1, 7.286, 10529.019, 419.314, 52860.390 24/09/27,20:27:05,13,08,1, 11.9,1,1, 7.286, 10528.997, 419.289, 52860.449 24/09/27,20:27:05,14,08,1, 11.9,1,1, 7.286, 10529.013, 419.283, 52860.423 24/09/27,20:27:05,15,08,1, 11.9,1,1, 7.286, 10529.001, 419.296, 52860.442 24/09/27,20:27:05,16,08,1, 11.9,1,1, 7.286, 10529.022, 419.325, 52860.374 24/09/27,20:27:05,17,08,1, 11.9,1,1, 7.286, 10529.014, 419.306, 52860.421 24/09/27,20:27:05,18,08,1, 11.9,1,1, 7.286, 10529.006, 419.290, 52860.442 24/09/27,20:27:05,19,08,1, 11.9,1,1, 7.286, 10529.016, 419.329, 52860.402 24/09/27,20:27:06,00,08,1, 11.9,1,1, 7.283, 10529.013, 419.329, 52860.402 24/09/27,20:27:06,01,08,1, 11.9,1,1, 7.283, 10528.997, 419.306, 52860.387 24/09/27,20:27:06,02,08,1, 11.9,1,1, 7.283, 10528.997, 419.312, 52860.381 24/09/27,20:27:06,03,08,1, 11.9,1,1, 7.283, 10529.006, 419.331, 52860.455 24/09/27,20:27:06,04,08,1, 11.9,1,1, 7.283, 10528.994, 419.326, 52860.470 24/09/27,20:27:06,05,08,1, 11.9,1,1, 7.283, 10529.002, 419.323, 52860.458 24/09/27,20:27:06,06,08,1, 11.9,1,1, 7.283, 10529.010, 419.321, 52860.404 24/09/27,20:27:06,07,08,1, 11.9,1,1, 7.283, 10528.999, 419.301, 52860.397 24/09/27,20:27:06,08,08,1, 11.9,1,1, 7.283, 10529.006, 419.292, 52860.447 24/09/27,20:27:06,09,08,1, 11.9,1,1, 7.283, 10528.990, 419.310, 52860.433 24/09/27,20:27:06,10,08,1, 11.9,1,1, 7.283, 10529.004, 419.290, 52860.403 24/09/27,20:27:06,11,08,1, 11.9,1,1, 7.283, 10529.007, 419.296, 52860.415 24/09/27,20:27:06,12,08,1, 11.9,1,1, 7.283, 10529.022, 419.316, 52860.390 24/09/27,20:27:06,13,08,1, 11.9,1,1, 7.283, 10529.027, 419.306, 52860.413 24/09/27,20:27:06,14,08,1, 11.9,1,1, 7.283, 10528.991, 419.300, 52860.374 24/09/27,20:27:06,15,08,1, 11.9,1,1, 7.283, 10529.002, 419.308, 52860.455 24/09/27,20:27:06,16,08,1, 11.9,1,1, 7.283, 10529.017, 419.309, 52860.350 24/09/27,20:27:06,17,08,1, 11.9,1,1, 7.283, 10528.996, 419.295, 52860.444 24/09/27,20:27:06,18,08,1, 11.9,1,1, 7.283, 10529.011, 419.312, 52860.465 24/09/27,20:27:06,19,08,1, 11.9,1,1, 7.283, 10529.025, 419.306, 52860.404 24/09/27,20:27:07,00,08,1, 12.0,1,1, 7.284, 10529.021, 419.306, 52860.404 24/09/27,20:27:07,01,08,1, 12.0,1,1, 7.284, 10529.002, 419.320, 52860.442 24/09/27,20:27:07,02,08,1, 12.0,1,1, 7.284, 10529.004, 419.303, 52860.422 24/09/27,20:27:07,03,08,1, 12.0,1,1, 7.284, 10529.006, 419.303, 52860.406 24/09/27,20:27:07,04,08,1, 12.0,1,1, 7.284, 10528.997, 419.346, 52860.467 24/09/27,20:27:07,05,08,1, 12.0,1,1, 7.284, 10529.005, 419.318, 52860.417 24/09/27,20:27:07,06,08,1, 12.0,1,1, 7.284, 10529.000, 419.286, 52860.407 24/09/27,20:27:07,07,08,1, 12.0,1,1, 7.284, 10529.029, 419.284, 52860.328 24/09/27,20:27:07,08,08,1, 12.0,1,1, 7.284, 10528.996, 419.311, 52860.435 24/09/27,20:27:07,09,08,1, 12.0,1,1, 7.284, 10528.993, 419.258, 52860.334 24/09/27,20:27:07,10,08,1, 12.0,1,1, 7.284, 10529.017, 419.310, 52860.385 24/09/27,20:27:07,11,08,1, 12.0,1,1, 7.284, 10529.016, 419.314, 52860.412 24/09/27,20:27:07,12,08,1, 12.0,1,1, 7.284, 10528.974, 419.312, 52860.350 24/09/27,20:27:07,13,08,1, 12.0,1,1, 7.284, 10529.001, 419.326, 52860.420 24/09/27,20:27:07,14,08,1, 12.0,1,1, 7.284, 10529.005, 419.314, 52860.406 24/09/27,20:27:07,15,08,1, 12.0,1,1, 7.284, 10529.000, 419.291, 52860.377 24/09/27,20:27:07,16,08,1, 12.0,1,1, 7.284, 10528.997, 419.313, 52860.404 24/09/27,20:27:07,17,08,1, 12.0,1,1, 7.284, 10529.022, 419.304, 52860.470 24/09/27,20:27:07,18,08,1, 12.0,1,1, 7.284, 10528.994, 419.324, 52860.472 24/09/27,20:27:07,19,08,1, 12.0,1,1, 7.284, 10528.990, 419.315, 52860.381 24/09/27,20:27:08,00,08,1, 11.9,1,1, 7.285, 10528.988, 419.315, 52860.381 24/09/27,20:27:08,01,08,1, 11.9,1,1, 7.285, 10528.988, 419.317, 52860.446 24/09/27,20:27:08,02,08,1, 11.9,1,1, 7.285, 10528.998, 419.322, 52860.435 24/09/27,20:27:08,03,08,1, 11.9,1,1, 7.285, 10528.977, 419.323, 52860.434 24/09/27,20:27:08,04,08,1, 11.9,1,1, 7.285, 10529.047, 419.333, 52860.484 24/09/27,20:27:08,05,08,1, 11.9,1,1, 7.285, 10528.983, 419.313, 52860.403 24/09/27,20:27:08,06,08,1, 11.9,1,1, 7.285, 10528.997, 419.357, 52860.445 24/09/27,20:27:08,07,08,1, 11.9,1,1, 7.285, 10528.996, 419.292, 52860.310 24/09/27,20:27:08,08,08,1, 11.9,1,1, 7.285, 10529.002, 419.284, 52860.351 24/09/27,20:27:08,09,08,1, 11.9,1,1, 7.285, 10529.022, 419.318, 52860.441 24/09/27,20:27:08,10,08,1, 11.9,1,1, 7.285, 10528.998, 419.334, 52860.412 24/09/27,20:27:08,11,08,1, 11.9,1,1, 7.285, 10528.975, 419.318, 52860.349 24/09/27,20:27:08,12,08,1, 11.9,1,1, 7.285, 10528.996, 419.331, 52860.443 24/09/27,20:27:08,13,08,1, 11.9,1,1, 7.285, 10529.009, 419.310, 52860.444 24/09/27,20:27:08,14,08,1, 11.9,1,1, 7.285, 10528.987, 419.309, 52860.377 24/09/27,20:27:08,15,08,1, 11.9,1,1, 7.285, 10528.999, 419.330, 52860.441 24/09/27,20:27:08,16,08,1, 11.9,1,1, 7.285, 10528.987, 419.346, 52860.404 24/09/27,20:27:08,17,08,1, 11.9,1,1, 7.285, 10528.982, 419.325, 52860.401 24/09/27,20:27:08,18,08,1, 11.9,1,1, 7.285, 10528.971, 419.330, 52860.439 24/09/27,20:27:08,19,08,1, 11.9,1,1, 7.285, 10528.990, 419.343, 52860.384 24/09/27,20:27:09,00,08,1, 11.9,1,1, 7.283, 10528.988, 419.343, 52860.384 24/09/27,20:27:09,01,08,1, 11.9,1,1, 7.283, 10528.977, 419.333, 52860.381 24/09/27,20:27:09,02,08,1, 11.9,1,1, 7.283, 10528.993, 419.361, 52860.407 24/09/27,20:27:09,03,08,1, 11.9,1,1, 7.283, 10528.998, 419.333, 52860.460 24/09/27,20:27:09,04,08,1, 11.9,1,1, 7.283, 10528.994, 419.324, 52860.405 24/09/27,20:27:09,05,08,1, 11.9,1,1, 7.283, 10528.985, 419.337, 52860.439 24/09/27,20:27:09,06,08,1, 11.9,1,1, 7.283, 10528.971, 419.311, 52860.342 24/09/27,20:27:09,07,08,1, 11.9,1,1, 7.283, 10528.992, 419.338, 52860.422 24/09/27,20:27:09,08,08,1, 11.9,1,1, 7.283, 10529.015, 419.326, 52860.474 24/09/27,20:27:09,09,08,1, 11.9,1,1, 7.283, 10528.997, 419.332, 52860.448 24/09/27,20:27:09,10,08,1, 11.9,1,1, 7.283, 10528.978, 419.306, 52860.423 24/09/27,20:27:09,11,08,1, 11.9,1,1, 7.283, 10528.997, 419.359, 52860.428 24/09/27,20:27:09,12,08,1, 11.9,1,1, 7.283, 10528.975, 419.343, 52860.413 24/09/27,20:27:09,13,08,1, 11.9,1,1, 7.283, 10528.993, 419.320, 52860.407 24/09/27,20:27:09,14,08,1, 11.9,1,1, 7.283, 10528.980, 419.348, 52860.439 24/09/27,20:27:09,15,08,1, 11.9,1,1, 7.283, 10528.989, 419.344, 52860.384 24/09/27,20:27:09,16,08,1, 11.9,1,1, 7.283, 10528.987, 419.332, 52860.303 24/09/27,20:27:09,17,08,1, 11.9,1,1, 7.283, 10528.973, 419.332, 52860.587 24/09/27,20:27:09,18,08,1, 11.9,1,1, 7.283, 10529.021, 419.340, 52860.412 24/09/27,20:27:09,19,08,1, 11.9,1,1, 7.283, 10528.992, 419.327, 52860.384 24/09/27,20:27:10,00,08,1, 11.9,1,1, 7.287, 10528.988, 419.327, 52860.384 24/09/27,20:27:10,01,08,1, 11.9,1,1, 7.287, 10528.978, 419.342, 52860.456 24/09/27,20:27:10,02,08,1, 11.9,1,1, 7.287, 10528.964, 419.333, 52860.416 24/09/27,20:27:10,03,08,1, 11.9,1,1, 7.287, 10528.973, 419.316, 52860.346 24/09/27,20:27:10,04,08,1, 11.9,1,1, 7.287, 10528.975, 419.337, 52860.381 24/09/27,20:27:10,05,08,1, 11.9,1,1, 7.287, 10528.963, 419.337, 52860.445 24/09/27,20:27:10,06,08,1, 11.9,1,1, 7.287, 10528.980, 419.321, 52860.375 24/09/27,20:27:10,07,08,1, 11.9,1,1, 7.287, 10528.973, 419.354, 52860.452 24/09/27,20:27:10,08,08,1, 11.9,1,1, 7.287, 10528.972, 419.353, 52860.409 24/09/27,20:27:10,09,08,1, 11.9,1,1, 7.287, 10528.979, 419.343, 52860.387 24/09/27,20:27:10,10,08,1, 11.9,1,1, 7.287, 10528.985, 419.337, 52860.367 24/09/27,20:27:10,11,08,1, 11.9,1,1, 7.287, 10528.976, 419.370, 52860.447 24/09/27,20:27:10,12,08,1, 11.9,1,1, 7.287, 10528.973, 419.321, 52860.389 24/09/27,20:27:10,13,08,1, 11.9,1,1, 7.287, 10528.976, 419.351, 52860.402 24/09/27,20:27:10,14,08,1, 11.9,1,1, 7.287, 10528.982, 419.381, 52860.443 24/09/27,20:27:10,15,08,1, 11.9,1,1, 7.287, 10528.979, 419.334, 52860.417 24/09/27,20:27:10,16,08,1, 11.9,1,1, 7.287, 10528.973, 419.346, 52860.413 24/09/27,20:27:10,17,08,1, 11.9,1,1, 7.287, 10528.975, 419.348, 52860.392 24/09/27,20:27:10,18,08,1, 11.9,1,1, 7.287, 10528.997, 419.333, 52860.371 24/09/27,20:27:10,19,08,1, 11.9,1,1, 7.287, 10528.972, 419.356, 52860.402 24/09/27,20:27:11,00,08,1, 11.9,1,1, 7.286, 10528.971, 419.356, 52860.402 24/09/27,20:27:11,01,08,1, 11.9,1,1, 7.286, 10528.983, 419.332, 52860.461 24/09/27,20:27:11,02,08,1, 11.9,1,1, 7.286, 10528.990, 419.352, 52860.418 24/09/27,20:27:11,03,08,1, 11.9,1,1, 7.286, 10529.000, 419.366, 52860.412 24/09/27,20:27:11,04,08,1, 11.9,1,1, 7.286, 10528.985, 419.349, 52860.394 24/09/27,20:27:11,05,08,1, 11.9,1,1, 7.286, 10528.994, 419.345, 52860.392 24/09/27,20:27:11,06,08,1, 11.9,1,1, 7.286, 10528.976, 419.368, 52860.371 24/09/27,20:27:11,07,08,1, 11.9,1,1, 7.286, 10528.974, 419.354, 52860.476 24/09/27,20:27:11,08,08,1, 11.9,1,1, 7.286, 10528.975, 419.335, 52860.431 24/09/27,20:27:11,09,08,1, 11.9,1,1, 7.286, 10528.976, 419.363, 52860.444 24/09/27,20:27:11,10,08,1, 11.9,1,1, 7.286, 10528.965, 419.368, 52860.447 24/09/27,20:27:11,11,08,1, 11.9,1,1, 7.286, 10528.985, 419.344, 52860.385 24/09/27,20:27:11,12,08,1, 11.9,1,1, 7.286, 10528.974, 419.346, 52860.443 24/09/27,20:27:11,13,08,1, 11.9,1,1, 7.286, 10528.999, 419.361, 52860.439 24/09/27,20:27:11,14,08,1, 11.9,1,1, 7.286, 10528.974, 419.339, 52860.421 24/09/27,20:27:11,15,08,1, 11.9,1,1, 7.286, 10528.992, 419.355, 52860.446 24/09/27,20:27:11,16,08,1, 11.9,1,1, 7.286, 10529.000, 419.334, 52860.426 24/09/27,20:27:11,17,08,1, 11.9,1,1, 7.286, 10528.981, 419.353, 52860.455 24/09/27,20:27:11,18,08,1, 11.9,1,1, 7.286, 10528.994, 419.351, 52860.474 24/09/27,20:27:11,19,08,1, 11.9,1,1, 7.286, 10528.975, 419.375, 52860.410 24/09/27,20:27:12,00,08,1, 11.9,1,1, 7.285, 10528.971, 419.375, 52860.410 24/09/27,20:27:12,01,08,1, 11.9,1,1, 7.285, 10529.000, 419.332, 52860.402 24/09/27,20:27:12,02,08,1, 11.9,1,1, 7.285, 10528.993, 419.349, 52860.477 24/09/27,20:27:12,03,08,1, 11.9,1,1, 7.285, 10529.002, 419.342, 52860.410 24/09/27,20:27:12,04,08,1, 11.9,1,1, 7.285, 10528.995, 419.344, 52860.447 24/09/27,20:27:12,05,08,1, 11.9,1,1, 7.285, 10528.986, 419.379, 52860.450 24/09/27,20:27:12,06,08,1, 11.9,1,1, 7.285, 10529.008, 419.339, 52860.280 24/09/27,20:27:12,07,08,1, 11.9,1,1, 7.285, 10528.967, 419.338, 52860.410 24/09/27,20:27:12,08,08,1, 11.9,1,1, 7.285, 10528.957, 419.340, 52860.412 24/09/27,20:27:12,09,08,1, 11.9,1,1, 7.285, 10528.966, 419.329, 52860.478 24/09/27,20:27:12,10,08,1, 11.9,1,1, 7.285, 10528.994, 419.355, 52860.471 24/09/27,20:27:12,11,08,1, 11.9,1,1, 7.285, 10529.000, 419.354, 52860.413 24/09/27,20:27:12,12,08,1, 11.9,1,1, 7.285, 10528.990, 419.352, 52860.498 24/09/27,20:27:12,13,08,1, 11.9,1,1, 7.285, 10529.003, 419.358, 52860.386 24/09/27,20:27:12,14,08,1, 11.9,1,1, 7.285, 10528.970, 419.346, 52860.361 24/09/27,20:27:12,15,08,1, 11.9,1,1, 7.285, 10528.988, 419.352, 52860.419 24/09/27,20:27:12,16,08,1, 11.9,1,1, 7.285, 10528.981, 419.343, 52860.352 24/09/27,20:27:12,17,08,1, 11.9,1,1, 7.285, 10528.993, 419.355, 52860.427 24/09/27,20:27:12,18,08,1, 11.9,1,1, 7.285, 10528.996, 419.364, 52860.388 24/09/27,20:27:12,19,08,1, 11.9,1,1, 7.285, 10528.965, 419.381, 52860.457 24/09/27,20:27:13,00,08,1, 11.9,1,1, 7.284, 10528.963, 419.381, 52860.457 24/09/27,20:27:13,01,08,1, 11.9,1,1, 7.284, 10529.000, 419.371, 52860.441 24/09/27,20:27:13,02,08,1, 11.9,1,1, 7.284, 10528.965, 419.370, 52860.462 24/09/27,20:27:13,03,08,1, 11.9,1,1, 7.284, 10528.953, 419.361, 52860.402 24/09/27,20:27:13,04,08,1, 11.9,1,1, 7.284, 10528.961, 419.380, 52860.344 24/09/27,20:27:13,05,08,1, 11.9,1,1, 7.284, 10528.979, 419.378, 52860.435 24/09/27,20:27:13,06,08,1, 11.9,1,1, 7.284, 10528.971, 419.377, 52860.415 24/09/27,20:27:13,07,08,1, 11.9,1,1, 7.284, 10528.950, 419.359, 52860.378 24/09/27,20:27:13,08,08,1, 11.9,1,1, 7.284, 10528.971, 419.382, 52860.383 24/09/27,20:27:13,09,08,1, 11.9,1,1, 7.284, 10528.993, 419.371, 52860.383 24/09/27,20:27:13,10,08,1, 11.9,1,1, 7.284, 10528.970, 419.354, 52860.391 24/09/27,20:27:13,11,08,1, 11.9,1,1, 7.284, 10529.007, 419.384, 52860.411 24/09/27,20:27:13,12,08,1, 11.9,1,1, 7.284, 10528.979, 419.370, 52860.444 24/09/27,20:27:13,13,08,1, 11.9,1,1, 7.284, 10528.947, 419.356, 52860.412 24/09/27,20:27:13,14,08,1, 11.9,1,1, 7.284, 10528.979, 419.385, 52860.382 24/09/27,20:27:13,15,08,1, 11.9,1,1, 7.284, 10528.990, 419.378, 52860.385 24/09/27,20:27:13,16,08,1, 11.9,1,1, 7.284, 10528.971, 419.383, 52860.384 24/09/27,20:27:13,17,08,1, 11.9,1,1, 7.284, 10528.997, 419.396, 52860.385 24/09/27,20:27:13,18,08,1, 11.9,1,1, 7.284, 10528.960, 419.400, 52860.369 24/09/27,20:27:13,19,08,1, 11.9,1,1, 7.284, 10528.964, 419.354, 52860.387 24/09/27,20:27:14,00,08,1, 11.9,1,1, 7.289, 10528.963, 419.354, 52860.387 24/09/27,20:27:14,01,08,1, 11.9,1,1, 7.289, 10528.982, 419.372, 52860.427 24/09/27,20:27:14,02,08,1, 11.9,1,1, 7.289, 10528.952, 419.360, 52860.315 24/09/27,20:27:14,03,08,1, 11.9,1,1, 7.289, 10528.944, 419.379, 52860.434 24/09/27,20:27:14,04,08,1, 11.9,1,1, 7.289, 10528.979, 419.379, 52860.347 24/09/27,20:27:14,05,08,1, 11.9,1,1, 7.289, 10528.964, 419.372, 52860.453 24/09/27,20:27:14,06,08,1, 11.9,1,1, 7.289, 10528.947, 419.353, 52860.345 24/09/27,20:27:14,07,08,1, 11.9,1,1, 7.289, 10528.958, 419.387, 52860.407 24/09/27,20:27:14,08,08,1, 11.9,1,1, 7.289, 10528.944, 419.389, 52860.357 24/09/27,20:27:14,09,08,1, 11.9,1,1, 7.289, 10528.942, 419.383, 52860.413 24/09/27,20:27:14,10,08,1, 11.9,1,1, 7.289, 10528.972, 419.385, 52860.370 24/09/27,20:27:14,11,08,1, 11.9,1,1, 7.289, 10528.954, 419.419, 52860.415 24/09/27,20:27:14,12,08,1, 11.9,1,1, 7.289, 10528.968, 419.371, 52860.384 24/09/27,20:27:14,13,08,1, 11.9,1,1, 7.289, 10528.959, 419.387, 52860.374 24/09/27,20:27:14,14,08,1, 11.9,1,1, 7.289, 10528.951, 419.402, 52860.320 24/09/27,20:27:14,15,08,1, 11.9,1,1, 7.289, 10528.958, 419.362, 52860.336 24/09/27,20:27:14,16,08,1, 11.9,1,1, 7.289, 10528.964, 419.382, 52860.378 24/09/27,20:27:14,17,08,1, 11.9,1,1, 7.289, 10528.943, 419.390, 52860.372 24/09/27,20:27:14,18,08,1, 11.9,1,1, 7.289, 10528.959, 419.398, 52860.433 24/09/27,20:27:14,19,08,1, 11.9,1,1, 7.289, 10528.961, 419.394, 52860.350 24/09/27,20:27:15,00,08,1, 11.9,1,1, 7.281, 10528.954, 419.394, 52860.350 24/09/27,20:27:15,01,08,1, 11.9,1,1, 7.281, 10529.006, 419.396, 52860.404 24/09/27,20:27:15,02,08,1, 11.9,1,1, 7.281, 10528.976, 419.376, 52860.356 24/09/27,20:27:15,03,08,1, 11.9,1,1, 7.281, 10528.963, 419.370, 52860.408 24/09/27,20:27:15,04,08,1, 11.9,1,1, 7.281, 10528.973, 419.375, 52860.391 24/09/27,20:27:15,05,08,1, 11.9,1,1, 7.281, 10528.965, 419.376, 52860.408 24/09/27,20:27:15,06,08,1, 11.9,1,1, 7.281, 10528.965, 419.371, 52860.462 24/09/27,20:27:15,07,08,1, 11.9,1,1, 7.281, 10528.962, 419.410, 52860.459 24/09/27,20:27:15,08,08,1, 11.9,1,1, 7.281, 10528.938, 419.379, 52860.411 24/09/27,20:27:15,09,08,1, 11.9,1,1, 7.281, 10528.954, 419.376, 52860.371 24/09/27,20:27:15,10,08,1, 11.9,1,1, 7.281, 10528.975, 419.409, 52860.491 24/09/27,20:27:15,11,08,1, 11.9,1,1, 7.281, 10528.982, 419.392, 52860.436 24/09/27,20:27:15,12,08,1, 11.9,1,1, 7.281, 10528.981, 419.382, 52860.436 24/09/27,20:27:15,13,08,1, 11.9,1,1, 7.281, 10528.963, 419.405, 52860.413 24/09/27,20:27:15,14,08,1, 11.9,1,1, 7.281, 10528.960, 419.392, 52860.416 24/09/27,20:27:15,15,08,1, 11.9,1,1, 7.281, 10528.966, 419.402, 52860.430 24/09/27,20:27:15,16,08,1, 11.9,1,1, 7.281, 10528.992, 419.411, 52860.370 24/09/27,20:27:15,17,08,1, 11.9,1,1, 7.281, 10528.969, 419.424, 52860.383 24/09/27,20:27:15,18,08,1, 11.9,1,1, 7.281, 10528.973, 419.406, 52860.352 24/09/27,20:27:15,19,08,1, 11.9,1,1, 7.281, 10528.981, 419.419, 52860.392 24/09/27,20:27:16,00,08,1, 11.9,1,1, 7.282, 10528.979, 419.419, 52860.392 24/09/27,20:27:16,01,08,1, 11.9,1,1, 7.282, 10528.974, 419.392, 52860.503 24/09/27,20:27:16,02,08,1, 11.9,1,1, 7.282, 10528.974, 419.394, 52860.361 24/09/27,20:27:16,03,08,1, 11.9,1,1, 7.282, 10528.974, 419.413, 52860.478 24/09/27,20:27:16,04,08,1, 11.9,1,1, 7.282, 10528.974, 419.417, 52860.466 24/09/27,20:27:16,05,08,1, 11.9,1,1, 7.282, 10528.943, 419.404, 52860.410 24/09/27,20:27:16,06,08,1, 11.9,1,1, 7.282, 10528.970, 419.412, 52860.367 24/09/27,20:27:16,07,08,1, 11.9,1,1, 7.282, 10528.979, 419.385, 52860.373 24/09/27,20:27:16,08,08,1, 11.9,1,1, 7.282, 10528.962, 419.381, 52860.350 24/09/27,20:27:16,09,08,1, 11.9,1,1, 7.282, 10528.964, 419.386, 52860.379 24/09/27,20:27:16,10,08,1, 11.9,1,1, 7.282, 10528.971, 419.418, 52860.444 24/09/27,20:27:16,11,08,1, 11.9,1,1, 7.282, 10528.969, 419.414, 52860.449 24/09/27,20:27:16,12,08,1, 11.9,1,1, 7.282, 10528.974, 419.403, 52860.412 24/09/27,20:27:16,13,08,1, 11.9,1,1, 7.282, 10528.961, 419.421, 52860.399 24/09/27,20:27:16,14,08,1, 11.9,1,1, 7.282, 10528.968, 419.404, 52860.407 24/09/27,20:27:16,15,08,1, 11.9,1,1, 7.282, 10528.961, 419.391, 52860.455 24/09/27,20:27:16,16,08,1, 11.9,1,1, 7.282, 10529.000, 419.429, 52860.385 24/09/27,20:27:16,17,08,1, 11.9,1,1, 7.282, 10528.966, 419.413, 52860.437 24/09/27,20:27:16,18,08,1, 11.9,1,1, 7.282, 10528.965, 419.408, 52860.349 24/09/27,20:27:16,19,08,1, 11.9,1,1, 7.282, 10528.973, 419.393, 52860.386 24/09/27,20:27:17,00,09,1, 11.9,1,1, 7.288, 10528.971, 419.393, 52860.386 24/09/27,20:27:17,01,09,1, 11.9,1,1, 7.288, 10528.967, 419.397, 52860.420 24/09/27,20:27:17,02,09,1, 11.9,1,1, 7.288, 10528.961, 419.425, 52860.416 24/09/27,20:27:17,03,09,1, 11.9,1,1, 7.288, 10529.000, 419.431, 52860.413 24/09/27,20:27:17,04,09,1, 11.9,1,1, 7.288, 10528.967, 419.388, 52860.482 24/09/27,20:27:17,05,09,1, 11.9,1,1, 7.288, 10529.010, 419.394, 52860.333 24/09/27,20:27:17,06,09,1, 11.9,1,1, 7.288, 10528.981, 419.432, 52860.348 24/09/27,20:27:17,07,09,1, 11.9,1,1, 7.288, 10529.010, 419.422, 52860.339 24/09/27,20:27:17,08,09,1, 11.9,1,1, 7.288, 10528.985, 419.429, 52860.363 24/09/27,20:27:17,09,09,1, 11.9,1,1, 7.288, 10528.969, 419.448, 52860.422 24/09/27,20:27:17,10,09,1, 11.9,1,1, 7.288, 10528.966, 419.435, 52860.419 24/09/27,20:27:17,11,09,1, 11.9,1,1, 7.288, 10528.956, 419.407, 52860.377 24/09/27,20:27:17,12,09,1, 11.9,1,1, 7.288, 10528.977, 419.418, 52860.347 24/09/27,20:27:17,13,09,1, 11.9,1,1, 7.288, 10528.978, 419.445, 52860.435 24/09/27,20:27:17,14,09,1, 11.9,1,1, 7.288, 10528.969, 419.417, 52860.351 24/09/27,20:27:17,15,09,1, 11.9,1,1, 7.288, 10528.989, 419.423, 52860.441 24/09/27,20:27:17,16,09,1, 11.9,1,1, 7.288, 10528.958, 419.426, 52860.363 24/09/27,20:27:17,17,09,1, 11.9,1,1, 7.288, 10528.954, 419.453, 52860.390 24/09/27,20:27:17,18,09,1, 11.9,1,1, 7.288, 10528.967, 419.416, 52860.421 24/09/27,20:27:17,19,09,1, 11.9,1,1, 7.288, 10528.990, 419.425, 52860.420 24/09/27,20:27:18,00,08,1, 11.8,1,1, 7.285, 10528.988, 419.425, 52860.420 24/09/27,20:27:18,01,08,1, 11.8,1,1, 7.285, 10528.965, 419.424, 52860.364 24/09/27,20:27:18,02,08,1, 11.8,1,1, 7.285, 10528.955, 419.425, 52860.367 24/09/27,20:27:18,03,08,1, 11.8,1,1, 7.285, 10528.956, 419.423, 52860.411 24/09/27,20:27:18,04,08,1, 11.8,1,1, 7.285, 10528.979, 419.408, 52860.442 24/09/27,20:27:18,05,08,1, 11.8,1,1, 7.285, 10528.965, 419.410, 52860.364 24/09/27,20:27:18,06,08,1, 11.8,1,1, 7.285, 10528.965, 419.413, 52860.393 24/09/27,20:27:18,07,08,1, 11.8,1,1, 7.285, 10528.949, 419.392, 52860.362 24/09/27,20:27:18,08,08,1, 11.8,1,1, 7.285, 10528.946, 419.407, 52860.344 24/09/27,20:27:18,09,08,1, 11.8,1,1, 7.285, 10528.960, 419.411, 52860.417 24/09/27,20:27:18,10,08,1, 11.8,1,1, 7.285, 10528.970, 419.429, 52860.362 24/09/27,20:27:18,11,08,1, 11.8,1,1, 7.285, 10528.926, 419.417, 52860.412 24/09/27,20:27:18,12,08,1, 11.8,1,1, 7.285, 10528.928, 419.423, 52860.345 24/09/27,20:27:18,13,08,1, 11.8,1,1, 7.285, 10528.961, 419.453, 52860.412 24/09/27,20:27:18,14,08,1, 11.8,1,1, 7.285, 10528.932, 419.425, 52860.584 24/09/27,20:27:18,15,08,1, 11.8,1,1, 7.285, 10528.980, 419.439, 52860.339 24/09/27,20:27:18,16,08,1, 11.8,1,1, 7.285, 10528.960, 419.414, 52860.368 24/09/27,20:27:18,17,08,1, 11.8,1,1, 7.285, 10528.936, 419.418, 52860.295 24/09/27,20:27:18,18,08,1, 11.8,1,1, 7.285, 10528.957, 419.442, 52860.466 24/09/27,20:27:18,19,08,1, 11.8,1,1, 7.285, 10528.978, 419.431, 52860.365 24/09/27,20:27:19,00,08,1, 12.0,1,1, 7.283, 10528.971, 419.431, 52860.365 24/09/27,20:27:19,01,08,1, 12.0,1,1, 7.283, 10528.973, 419.429, 52860.349 24/09/27,20:27:19,02,08,1, 12.0,1,1, 7.283, 10528.973, 419.439, 52860.339 24/09/27,20:27:19,03,08,1, 12.0,1,1, 7.283, 10528.973, 419.421, 52860.337 24/09/27,20:27:19,04,08,1, 12.0,1,1, 7.283, 10528.954, 419.429, 52860.414 24/09/27,20:27:19,05,08,1, 12.0,1,1, 7.283, 10528.975, 419.448, 52860.401 24/09/27,20:27:19,06,08,1, 12.0,1,1, 7.283, 10528.963, 419.457, 52860.394 24/09/27,20:27:19,07,08,1, 12.0,1,1, 7.283, 10528.959, 419.422, 52860.332 24/09/27,20:27:19,08,08,1, 12.0,1,1, 7.283, 10528.955, 419.444, 52860.433 24/09/27,20:27:19,09,08,1, 12.0,1,1, 7.283, 10528.952, 419.456, 52860.397 24/09/27,20:27:19,10,08,1, 12.0,1,1, 7.283, 10528.975, 419.449, 52860.442 24/09/27,20:27:19,11,08,1, 12.0,1,1, 7.283, 10528.966, 419.460, 52860.343 24/09/27,20:27:19,12,08,1, 12.0,1,1, 7.283, 10528.954, 419.454, 52860.377 24/09/27,20:27:19,13,08,1, 12.0,1,1, 7.283, 10528.959, 419.427, 52860.396 24/09/27,20:27:19,14,08,1, 12.0,1,1, 7.283, 10528.973, 419.448, 52860.416 24/09/27,20:27:19,15,08,1, 12.0,1,1, 7.283, 10528.962, 419.453, 52860.386 24/09/27,20:27:19,16,08,1, 12.0,1,1, 7.283, 10528.984, 419.444, 52860.411 24/09/27,20:27:19,17,08,1, 12.0,1,1, 7.283, 10528.976, 419.447, 52860.382 24/09/27,20:27:19,18,08,1, 12.0,1,1, 7.283, 10528.953, 419.440, 52860.460 24/09/27,20:27:19,19,08,1, 12.0,1,1, 7.283, 10528.973, 419.452, 52860.341 24/09/27,20:27:20,00,07,1, 11.9,1,1, 7.283, 10528.971, 419.452, 52860.341 24/09/27,20:27:20,01,07,1, 11.9,1,1, 7.283, 10528.966, 419.448, 52860.406 24/09/27,20:27:20,02,07,1, 11.9,1,1, 7.283, 10528.977, 419.446, 52860.457 24/09/27,20:27:20,03,07,1, 11.9,1,1, 7.283, 10528.971, 419.435, 52860.481 24/09/27,20:27:20,04,07,1, 11.9,1,1, 7.283, 10528.954, 419.440, 52860.437 24/09/27,20:27:20,05,07,1, 11.9,1,1, 7.283, 10528.951, 419.458, 52860.421 24/09/27,20:27:20,06,07,1, 11.9,1,1, 7.283, 10528.975, 419.442, 52860.404 24/09/27,20:27:20,07,07,1, 11.9,1,1, 7.283, 10528.954, 419.428, 52860.390 24/09/27,20:27:20,08,07,1, 11.9,1,1, 7.283, 10528.959, 419.441, 52860.384 24/09/27,20:27:20,09,07,1, 11.9,1,1, 7.283, 10528.944, 419.448, 52860.407 24/09/27,20:27:20,10,07,1, 11.9,1,1, 7.283, 10528.950, 419.438, 52860.385 24/09/27,20:27:20,11,07,1, 11.9,1,1, 7.283, 10528.968, 419.447, 52860.409 24/09/27,20:27:20,12,07,1, 11.9,1,1, 7.283, 10528.973, 419.451, 52860.377 24/09/27,20:27:20,13,07,1, 11.9,1,1, 7.283, 10528.957, 419.455, 52860.352 24/09/27,20:27:20,14,07,1, 11.9,1,1, 7.283, 10528.974, 419.448, 52860.404 24/09/27,20:27:20,15,07,1, 11.9,1,1, 7.283, 10528.978, 419.450, 52860.447 24/09/27,20:27:20,16,07,1, 11.9,1,1, 7.283, 10528.971, 419.429, 52860.346 24/09/27,20:27:20,17,07,1, 11.9,1,1, 7.283, 10528.945, 419.433, 52860.413 24/09/27,20:27:20,18,07,1, 11.9,1,1, 7.283, 10528.975, 419.457, 52860.350 24/09/27,20:27:20,19,07,1, 11.9,1,1, 7.283, 10528.957, 419.480, 52860.414 24/09/27,20:27:21,00,08,1, 11.9,1,1, 7.283, 10528.954, 419.480, 52860.414 24/09/27,20:27:21,01,08,1, 11.9,1,1, 7.283, 10528.963, 419.462, 52860.470 24/09/27,20:27:21,02,08,1, 11.9,1,1, 7.283, 10528.957, 419.428, 52860.360 24/09/27,20:27:21,03,08,1, 11.9,1,1, 7.283, 10528.947, 419.453, 52860.401 24/09/27,20:27:21,04,08,1, 11.9,1,1, 7.283, 10528.954, 419.469, 52860.411 24/09/27,20:27:21,05,08,1, 11.9,1,1, 7.283, 10528.958, 419.480, 52860.364 24/09/27,20:27:21,06,08,1, 11.9,1,1, 7.283, 10528.943, 419.472, 52860.384 24/09/27,20:27:21,07,08,1, 11.9,1,1, 7.283, 10528.969, 419.436, 52860.333 24/09/27,20:27:21,08,08,1, 11.9,1,1, 7.283, 10528.970, 419.479, 52860.424 24/09/27,20:27:21,09,08,1, 11.9,1,1, 7.283, 10528.958, 419.457, 52860.379 24/09/27,20:27:21,10,08,1, 11.9,1,1, 7.283, 10528.974, 419.428, 52860.360 24/09/27,20:27:21,11,08,1, 11.9,1,1, 7.283, 10528.990, 419.456, 52860.369 24/09/27,20:27:21,12,08,1, 11.9,1,1, 7.283, 10528.969, 419.470, 52860.442 24/09/27,20:27:21,13,08,1, 11.9,1,1, 7.283, 10528.953, 419.461, 52860.469 24/09/27,20:27:21,14,08,1, 11.9,1,1, 7.283, 10528.950, 419.432, 52860.455 24/09/27,20:27:21,15,08,1, 11.9,1,1, 7.283, 10528.969, 419.459, 52860.406 24/09/27,20:27:21,16,08,1, 11.9,1,1, 7.283, 10528.969, 419.468, 52860.377 24/09/27,20:27:21,17,08,1, 11.9,1,1, 7.283, 10528.938, 419.433, 52860.381 24/09/27,20:27:21,18,08,1, 11.9,1,1, 7.283, 10528.959, 419.449, 52860.492 24/09/27,20:27:21,19,08,1, 11.9,1,1, 7.283, 10528.952, 419.438, 52860.459 24/09/27,20:27:22,00,07,1, 11.9,1,1, 7.281, 10528.946, 419.438, 52860.459 24/09/27,20:27:22,01,07,1, 11.9,1,1, 7.281, 10528.958, 419.448, 52860.353 24/09/27,20:27:22,02,07,1, 11.9,1,1, 7.281, 10528.973, 419.443, 52860.407 24/09/27,20:27:22,03,07,1, 11.9,1,1, 7.281, 10528.963, 419.433, 52860.423 24/09/27,20:27:22,04,07,1, 11.9,1,1, 7.281, 10528.939, 419.450, 52860.439 24/09/27,20:27:22,05,07,1, 11.9,1,1, 7.281, 10528.950, 419.482, 52860.412 24/09/27,20:27:22,06,07,1, 11.9,1,1, 7.281, 10528.951, 419.453, 52860.393 24/09/27,20:27:22,07,07,1, 11.9,1,1, 7.281, 10528.940, 419.430, 52860.388 24/09/27,20:27:22,08,07,1, 11.9,1,1, 7.281, 10528.968, 419.451, 52860.420 24/09/27,20:27:22,09,07,1, 11.9,1,1, 7.281, 10528.958, 419.470, 52860.460 24/09/27,20:27:22,10,07,1, 11.9,1,1, 7.281, 10528.971, 419.438, 52860.483 24/09/27,20:27:22,11,07,1, 11.9,1,1, 7.281, 10528.975, 419.455, 52860.397 24/09/27,20:27:22,12,07,1, 11.9,1,1, 7.281, 10528.937, 419.468, 52860.426 24/09/27,20:27:22,13,07,1, 11.9,1,1, 7.281, 10528.961, 419.462, 52860.405 24/09/27,20:27:22,14,07,1, 11.9,1,1, 7.281, 10528.963, 419.466, 52860.435 24/09/27,20:27:22,15,07,1, 11.9,1,1, 7.281, 10528.973, 419.474, 52860.449 24/09/27,20:27:22,16,07,1, 11.9,1,1, 7.281, 10528.981, 419.430, 52860.408 24/09/27,20:27:22,17,07,1, 11.9,1,1, 7.281, 10528.945, 419.453, 52860.428 24/09/27,20:27:22,18,07,1, 11.9,1,1, 7.281, 10528.975, 419.458, 52860.415 24/09/27,20:27:22,19,07,1, 11.9,1,1, 7.281, 10528.967, 419.475, 52860.431 24/09/27,20:27:23,00,07,1, 11.9,1,1, 7.279, 10528.963, 419.475, 52860.431 24/09/27,20:27:23,01,07,1, 11.9,1,1, 7.279, 10528.934, 419.460, 52860.412 24/09/27,20:27:23,02,07,1, 11.9,1,1, 7.279, 10528.945, 419.489, 52860.461 24/09/27,20:27:23,03,07,1, 11.9,1,1, 7.279, 10528.934, 419.462, 52860.465 24/09/27,20:27:23,04,07,1, 11.9,1,1, 7.279, 10528.933, 419.479, 52860.417 24/09/27,20:27:23,05,07,1, 11.9,1,1, 7.279, 10528.960, 419.481, 52860.481 24/09/27,20:27:23,06,07,1, 11.9,1,1, 7.279, 10528.953, 419.488, 52860.489 24/09/27,20:27:23,07,07,1, 11.9,1,1, 7.279, 10528.951, 419.443, 52860.376 24/09/27,20:27:23,08,07,1, 11.9,1,1, 7.279, 10528.940, 419.467, 52860.436 24/09/27,20:27:23,09,07,1, 11.9,1,1, 7.279, 10528.936, 419.489, 52860.467 24/09/27,20:27:23,10,07,1, 11.9,1,1, 7.279, 10528.952, 419.474, 52860.368 24/09/27,20:27:23,11,07,1, 11.9,1,1, 7.279, 10528.976, 419.458, 52860.376 24/09/27,20:27:23,12,07,1, 11.9,1,1, 7.279, 10528.945, 419.479, 52860.375 24/09/27,20:27:23,13,07,1, 11.9,1,1, 7.279, 10528.946, 419.479, 52860.386 24/09/27,20:27:23,14,07,1, 11.9,1,1, 7.279, 10528.962, 419.457, 52860.370 24/09/27,20:27:23,15,07,1, 11.9,1,1, 7.279, 10528.951, 419.492, 52860.480 24/09/27,20:27:23,16,07,1, 11.9,1,1, 7.279, 10528.954, 419.486, 52860.445 24/09/27,20:27:23,17,07,1, 11.9,1,1, 7.279, 10528.948, 419.467, 52860.500 24/09/27,20:27:23,18,07,1, 11.9,1,1, 7.279, 10528.971, 419.473, 52860.414 24/09/27,20:27:23,19,07,1, 11.9,1,1, 7.279, 10528.934, 419.485, 52860.401 24/09/27,20:27:24,00,08,1, 11.9,1,1, 7.282, 10528.929, 419.485, 52860.401 24/09/27,20:27:24,01,08,1, 11.9,1,1, 7.282, 10528.968, 419.482, 52860.382 24/09/27,20:27:24,02,08,1, 11.9,1,1, 7.282, 10528.963, 419.506, 52860.499 24/09/27,20:27:24,03,08,1, 11.9,1,1, 7.282, 10528.984, 419.489, 52860.417 24/09/27,20:27:24,04,08,1, 11.9,1,1, 7.282, 10528.967, 419.459, 52860.449 24/09/27,20:27:24,05,08,1, 11.9,1,1, 7.282, 10528.943, 419.521, 52860.403 24/09/27,20:27:24,06,08,1, 11.9,1,1, 7.282, 10528.975, 419.499, 52860.390 24/09/27,20:27:24,07,08,1, 11.9,1,1, 7.282, 10528.949, 419.465, 52860.381 24/09/27,20:27:24,08,08,1, 11.9,1,1, 7.282, 10528.955, 419.510, 52860.478 24/09/27,20:27:24,09,08,1, 11.9,1,1, 7.282, 10528.954, 419.510, 52860.448 24/09/27,20:27:24,10,08,1, 11.9,1,1, 7.282, 10528.943, 419.481, 52860.498 24/09/27,20:27:24,11,08,1, 11.9,1,1, 7.282, 10528.952, 419.486, 52860.403 24/09/27,20:27:24,12,08,1, 11.9,1,1, 7.282, 10528.956, 419.491, 52860.374 24/09/27,20:27:24,13,08,1, 11.9,1,1, 7.282, 10528.998, 419.482, 52860.440 24/09/27,20:27:24,14,08,1, 11.9,1,1, 7.282, 10528.952, 419.485, 52860.393 24/09/27,20:27:24,15,08,1, 11.9,1,1, 7.282, 10528.983, 419.496, 52860.375 24/09/27,20:27:24,16,08,1, 11.9,1,1, 7.282, 10528.958, 419.485, 52860.451 24/09/27,20:27:24,17,08,1, 11.9,1,1, 7.282, 10528.935, 419.459, 52860.449 24/09/27,20:27:24,18,08,1, 11.9,1,1, 7.282, 10528.964, 419.502, 52860.462 24/09/27,20:27:24,19,08,1, 11.9,1,1, 7.282, 10528.952, 419.523, 52860.482 24/09/27,20:27:25,00,08,1, 11.8,1,1, 7.281, 10528.946, 419.523, 52860.482 24/09/27,20:27:25,01,08,1, 11.8,1,1, 7.281, 10528.970, 419.471, 52860.384 24/09/27,20:27:25,02,08,1, 11.8,1,1, 7.281, 10528.948, 419.490, 52860.388 24/09/27,20:27:25,03,08,1, 11.8,1,1, 7.281, 10528.948, 419.491, 52860.406 24/09/27,20:27:25,04,08,1, 11.8,1,1, 7.281, 10528.970, 419.491, 52860.379 24/09/27,20:27:25,05,08,1, 11.8,1,1, 7.281, 10528.959, 419.507, 52860.424 24/09/27,20:27:25,06,08,1, 11.8,1,1, 7.281, 10528.958, 419.497, 52860.474 24/09/27,20:27:25,07,08,1, 11.8,1,1, 7.281, 10528.966, 419.482, 52860.451 24/09/27,20:27:25,08,08,1, 11.8,1,1, 7.281, 10528.951, 419.491, 52860.436 24/09/27,20:27:25,09,08,1, 11.8,1,1, 7.281, 10528.957, 419.509, 52860.486 24/09/27,20:27:25,10,08,1, 11.8,1,1, 7.281, 10528.962, 419.489, 52860.414 24/09/27,20:27:25,11,08,1, 11.8,1,1, 7.281, 10528.967, 419.493, 52860.415 24/09/27,20:27:25,12,08,1, 11.8,1,1, 7.281, 10528.958, 419.505, 52860.360 24/09/27,20:27:25,13,08,1, 11.8,1,1, 7.281, 10528.959, 419.494, 52860.397 24/09/27,20:27:25,14,08,1, 11.8,1,1, 7.281, 10528.954, 419.493, 52860.363 24/09/27,20:27:25,15,08,1, 11.8,1,1, 7.281, 10528.957, 419.516, 52860.379 24/09/27,20:27:25,16,08,1, 11.8,1,1, 7.281, 10528.949, 419.495, 52860.366 24/09/27,20:27:25,17,08,1, 11.8,1,1, 7.281, 10528.939, 419.490, 52860.351 24/09/27,20:27:25,18,08,1, 11.8,1,1, 7.281, 10528.957, 419.485, 52860.403 24/09/27,20:27:25,19,08,1, 11.8,1,1, 7.281, 10528.966, 419.493, 52860.423 24/09/27,20:27:26,00,08,1, 11.9,1,1, 7.283, 10528.963, 419.493, 52860.423 24/09/27,20:27:26,01,08,1, 11.9,1,1, 7.283, 10528.960, 419.482, 52860.406 24/09/27,20:27:26,02,08,1, 11.9,1,1, 7.283, 10528.953, 419.506, 52860.364 24/09/27,20:27:26,03,08,1, 11.9,1,1, 7.283, 10528.958, 419.496, 52860.372 24/09/27,20:27:26,04,08,1, 11.9,1,1, 7.283, 10528.946, 419.467, 52860.444 24/09/27,20:27:26,05,08,1, 11.9,1,1, 7.283, 10528.957, 419.512, 52860.417 24/09/27,20:27:26,06,08,1, 11.9,1,1, 7.283, 10528.965, 419.494, 52860.434 24/09/27,20:27:26,07,08,1, 11.9,1,1, 7.283, 10528.977, 419.485, 52860.389 24/09/27,20:27:26,08,08,1, 11.9,1,1, 7.283, 10528.969, 419.492, 52860.392 24/09/27,20:27:26,09,08,1, 11.9,1,1, 7.283, 10528.976, 419.497, 52860.380 24/09/27,20:27:26,10,08,1, 11.9,1,1, 7.283, 10528.965, 419.518, 52860.395 24/09/27,20:27:26,11,08,1, 11.9,1,1, 7.283, 10528.991, 419.485, 52860.457 24/09/27,20:27:26,12,08,1, 11.9,1,1, 7.283, 10528.978, 419.520, 52860.397 24/09/27,20:27:26,13,08,1, 11.9,1,1, 7.283, 10528.963, 419.522, 52860.427 24/09/27,20:27:26,14,08,1, 11.9,1,1, 7.283, 10528.950, 419.501, 52860.423 24/09/27,20:27:26,15,08,1, 11.9,1,1, 7.283, 10528.950, 419.509, 52860.411 24/09/27,20:27:26,16,08,1, 11.9,1,1, 7.283, 10528.972, 419.521, 52860.434 24/09/27,20:27:26,17,08,1, 11.9,1,1, 7.283, 10528.943, 419.484, 52860.429 24/09/27,20:27:26,18,08,1, 11.9,1,1, 7.283, 10528.983, 419.503, 52860.408 24/09/27,20:27:26,19,08,1, 11.9,1,1, 7.283, 10528.981, 419.530, 52860.410 24/09/27,20:27:27,00,08,1, 11.8,1,1, 7.278, 10528.979, 419.530, 52860.410 24/09/27,20:27:27,01,08,1, 11.8,1,1, 7.278, 10528.959, 419.497, 52860.477 24/09/27,20:27:27,02,08,1, 11.8,1,1, 7.278, 10528.936, 419.514, 52860.500 24/09/27,20:27:27,03,08,1, 11.8,1,1, 7.278, 10528.965, 419.511, 52860.453 24/09/27,20:27:27,04,08,1, 11.8,1,1, 7.278, 10528.962, 419.496, 52860.402 24/09/27,20:27:27,05,08,1, 11.8,1,1, 7.278, 10528.972, 419.513, 52860.441 24/09/27,20:27:27,06,08,1, 11.8,1,1, 7.278, 10528.967, 419.515, 52860.427 24/09/27,20:27:27,07,08,1, 11.8,1,1, 7.278, 10528.959, 419.522, 52860.480 24/09/27,20:27:27,08,08,1, 11.8,1,1, 7.278, 10528.952, 419.518, 52860.465 24/09/27,20:27:27,09,08,1, 11.8,1,1, 7.278, 10528.965, 419.514, 52860.424 24/09/27,20:27:27,10,08,1, 11.8,1,1, 7.278, 10528.956, 419.541, 52860.443 24/09/27,20:27:27,11,08,1, 11.8,1,1, 7.278, 10528.986, 419.517, 52860.417 24/09/27,20:27:27,12,08,1, 11.8,1,1, 7.278, 10528.954, 419.531, 52860.431 24/09/27,20:27:27,13,08,1, 11.8,1,1, 7.278, 10528.987, 419.555, 52860.452 24/09/27,20:27:27,14,08,1, 11.8,1,1, 7.278, 10528.973, 419.521, 52860.452 24/09/27,20:27:27,15,08,1, 11.8,1,1, 7.278, 10528.951, 419.544, 52860.439 24/09/27,20:27:27,16,08,1, 11.8,1,1, 7.278, 10528.971, 419.546, 52860.436 24/09/27,20:27:27,17,08,1, 11.8,1,1, 7.278, 10528.957, 419.513, 52860.419 24/09/27,20:27:27,18,08,1, 11.8,1,1, 7.278, 10528.948, 419.500, 52860.408 24/09/27,20:27:27,19,08,1, 11.8,1,1, 7.278, 10528.957, 419.520, 52860.444 24/09/27,20:27:28,00,08,1, 11.8,1,1, 7.280, 10528.954, 419.520, 52860.444 24/09/27,20:27:28,01,08,1, 11.8,1,1, 7.280, 10528.951, 419.548, 52860.409 24/09/27,20:27:28,02,08,1, 11.8,1,1, 7.280, 10528.960, 419.538, 52860.419 24/09/27,20:27:28,03,08,1, 11.8,1,1, 7.280, 10528.961, 419.536, 52860.464 24/09/27,20:27:28,04,08,1, 11.8,1,1, 7.280, 10528.948, 419.538, 52860.436 24/09/27,20:27:28,05,08,1, 11.8,1,1, 7.280, 10528.954, 419.503, 52860.391 24/09/27,20:27:28,06,08,1, 11.8,1,1, 7.280, 10528.956, 419.523, 52860.372 24/09/27,20:27:28,07,08,1, 11.8,1,1, 7.280, 10528.947, 419.520, 52860.385 24/09/27,20:27:28,08,08,1, 11.8,1,1, 7.280, 10528.944, 419.517, 52860.415 24/09/27,20:27:28,09,08,1, 11.8,1,1, 7.280, 10528.951, 419.515, 52860.368 24/09/27,20:27:28,10,08,1, 11.8,1,1, 7.280, 10528.944, 419.530, 52860.444 24/09/27,20:27:28,11,08,1, 11.8,1,1, 7.280, 10528.940, 419.555, 52860.400 24/09/27,20:27:28,12,08,1, 11.8,1,1, 7.280, 10528.937, 419.527, 52860.360 24/09/27,20:27:28,13,08,1, 11.8,1,1, 7.280, 10528.955, 419.516, 52860.381 24/09/27,20:27:28,14,08,1, 11.8,1,1, 7.280, 10528.942, 419.523, 52860.352 24/09/27,20:27:28,15,08,1, 11.8,1,1, 7.280, 10528.948, 419.528, 52860.346 24/09/27,20:27:28,16,08,1, 11.8,1,1, 7.280, 10528.967, 419.516, 52860.394 24/09/27,20:27:28,17,08,1, 11.8,1,1, 7.280, 10528.957, 419.537, 52860.424 24/09/27,20:27:28,18,08,1, 11.8,1,1, 7.280, 10528.970, 419.546, 52860.429 24/09/27,20:27:28,19,08,1, 11.8,1,1, 7.280, 10528.941, 419.525, 52860.430 24/09/27,20:27:29,00,08,1, 11.9,1,1, 7.283, 10528.938, 419.525, 52860.430 24/09/27,20:27:29,01,08,1, 11.9,1,1, 7.283, 10528.957, 419.540, 52860.463 24/09/27,20:27:29,02,08,1, 11.9,1,1, 7.283, 10528.960, 419.542, 52860.469 24/09/27,20:27:29,03,08,1, 11.9,1,1, 7.283, 10528.947, 419.522, 52860.360 24/09/27,20:27:29,04,08,1, 11.9,1,1, 7.283, 10528.957, 419.541, 52860.478 24/09/27,20:27:29,05,08,1, 11.9,1,1, 7.283, 10528.956, 419.553, 52860.447 24/09/27,20:27:29,06,08,1, 11.9,1,1, 7.283, 10528.980, 419.517, 52860.422 24/09/27,20:27:29,07,08,1, 11.9,1,1, 7.283, 10528.945, 419.543, 52860.415 24/09/27,20:27:29,08,08,1, 11.9,1,1, 7.283, 10528.953, 419.525, 52860.423 24/09/27,20:27:29,09,08,1, 11.9,1,1, 7.283, 10528.941, 419.521, 52860.435 24/09/27,20:27:29,10,08,1, 11.9,1,1, 7.283, 10528.926, 419.499, 52860.391 24/09/27,20:27:29,11,08,1, 11.9,1,1, 7.283, 10528.937, 419.539, 52860.419 24/09/27,20:27:29,12,08,1, 11.9,1,1, 7.283, 10528.937, 419.542, 52860.421 24/09/27,20:27:29,13,08,1, 11.9,1,1, 7.283, 10528.943, 419.525, 52860.446 24/09/27,20:27:29,14,08,1, 11.9,1,1, 7.283, 10528.950, 419.529, 52860.443 24/09/27,20:27:29,15,08,1, 11.9,1,1, 7.283, 10528.959, 419.511, 52860.392 24/09/27,20:27:29,16,08,1, 11.9,1,1, 7.283, 10528.951, 419.516, 52860.343 24/09/27,20:27:29,17,08,1, 11.9,1,1, 7.283, 10528.951, 419.536, 52860.443 24/09/27,20:27:29,18,08,1, 11.9,1,1, 7.283, 10528.924, 419.539, 52860.443 24/09/27,20:27:29,19,08,1, 11.9,1,1, 7.283, 10528.958, 419.527, 52860.446 24/09/27,20:27:30,00,08,1, 11.9,1,1, 7.278, 10528.954, 419.527, 52860.446 24/09/27,20:27:30,01,08,1, 11.9,1,1, 7.278, 10528.934, 419.517, 52860.393 24/09/27,20:27:30,02,08,1, 11.9,1,1, 7.278, 10528.934, 419.526, 52860.462 24/09/27,20:27:30,03,08,1, 11.9,1,1, 7.278, 10528.949, 419.518, 52860.426 24/09/27,20:27:30,04,08,1, 11.9,1,1, 7.278, 10528.935, 419.499, 52860.346 24/09/27,20:27:30,05,08,1, 11.9,1,1, 7.278, 10528.965, 419.535, 52860.387 24/09/27,20:27:30,06,08,1, 11.9,1,1, 7.278, 10528.949, 419.534, 52860.397 24/09/27,20:27:30,07,08,1, 11.9,1,1, 7.278, 10528.943, 419.516, 52860.389 24/09/27,20:27:30,08,08,1, 11.9,1,1, 7.278, 10528.944, 419.532, 52860.366 24/09/27,20:27:30,09,08,1, 11.9,1,1, 7.278, 10528.925, 419.575, 52860.422 24/09/27,20:27:30,10,08,1, 11.9,1,1, 7.278, 10528.942, 419.558, 52860.494 24/09/27,20:27:30,11,08,1, 11.9,1,1, 7.278, 10528.971, 419.518, 52860.347 24/09/27,20:27:30,12,08,1, 11.9,1,1, 7.278, 10528.953, 419.558, 52860.418 24/09/27,20:27:30,13,08,1, 11.9,1,1, 7.278, 10528.940, 419.553, 52860.393 24/09/27,20:27:30,14,08,1, 11.9,1,1, 7.278, 10528.939, 419.523, 52860.372 24/09/27,20:27:30,15,08,1, 11.9,1,1, 7.278, 10528.953, 419.533, 52860.429 24/09/27,20:27:30,16,08,1, 11.9,1,1, 7.278, 10528.933, 419.527, 52860.455 24/09/27,20:27:30,17,08,1, 11.9,1,1, 7.278, 10528.967, 419.558, 52860.412 24/09/27,20:27:30,18,08,1, 11.9,1,1, 7.278, 10528.968, 419.529, 52860.434 24/09/27,20:27:30,19,08,1, 11.9,1,1, 7.278, 10528.942, 419.554, 52860.356 24/09/27,20:27:31,00,08,1, 11.9,1,1, 7.278, 10528.938, 419.554, 52860.356 24/09/27,20:27:31,01,08,1, 11.9,1,1, 7.278, 10528.952, 419.537, 52860.394 24/09/27,20:27:31,02,08,1, 11.9,1,1, 7.278, 10528.943, 419.528, 52860.415 24/09/27,20:27:31,03,08,1, 11.9,1,1, 7.278, 10528.939, 419.569, 52860.413 24/09/27,20:27:31,04,08,1, 11.9,1,1, 7.278, 10528.957, 419.538, 52860.267 24/09/27,20:27:31,05,08,1, 11.9,1,1, 7.278, 10528.920, 419.555, 52860.371 24/09/27,20:27:31,06,08,1, 11.9,1,1, 7.278, 10528.943, 419.541, 52860.391 24/09/27,20:27:31,07,08,1, 11.9,1,1, 7.278, 10528.980, 419.562, 52860.391 24/09/27,20:27:31,08,08,1, 11.9,1,1, 7.278, 10528.939, 419.537, 52860.377 24/09/27,20:27:31,09,08,1, 11.9,1,1, 7.278, 10528.942, 419.538, 52860.355 24/09/27,20:27:31,10,08,1, 11.9,1,1, 7.278, 10528.960, 419.526, 52860.361 24/09/27,20:27:31,11,08,1, 11.9,1,1, 7.278, 10528.943, 419.572, 52860.381 24/09/27,20:27:31,12,08,1, 11.9,1,1, 7.278, 10528.938, 419.540, 52860.391 24/09/27,20:27:31,13,08,1, 11.9,1,1, 7.278, 10528.960, 419.540, 52860.414 24/09/27,20:27:31,14,08,1, 11.9,1,1, 7.278, 10528.973, 419.560, 52860.372 24/09/27,20:27:31,15,08,1, 11.9,1,1, 7.278, 10528.946, 419.535, 52860.369 24/09/27,20:27:31,16,08,1, 11.9,1,1, 7.278, 10528.936, 419.543, 52860.407 24/09/27,20:27:31,17,08,1, 11.9,1,1, 7.278, 10528.968, 419.571, 52860.470 24/09/27,20:27:31,18,08,1, 11.9,1,1, 7.278, 10528.959, 419.569, 52860.442 24/09/27,20:27:31,19,08,1, 11.9,1,1, 7.278, 10528.945, 419.533, 52860.390 24/09/27,20:27:32,00,08,1, 11.9,1,1, 7.278, 10528.938, 419.533, 52860.390 24/09/27,20:27:32,01,08,1, 11.9,1,1, 7.278, 10528.956, 419.555, 52860.431 24/09/27,20:27:32,02,08,1, 11.9,1,1, 7.278, 10528.951, 419.548, 52860.414 24/09/27,20:27:32,03,08,1, 11.9,1,1, 7.278, 10528.955, 419.555, 52860.344 24/09/27,20:27:32,04,08,1, 11.9,1,1, 7.278, 10528.967, 419.569, 52860.407 24/09/27,20:27:32,05,08,1, 11.9,1,1, 7.278, 10528.963, 419.576, 52860.472 24/09/27,20:27:32,06,08,1, 11.9,1,1, 7.278, 10528.948, 419.559, 52860.436 24/09/27,20:27:32,07,08,1, 11.9,1,1, 7.278, 10528.960, 419.533, 52860.432 24/09/27,20:27:32,08,08,1, 11.9,1,1, 7.278, 10528.941, 419.561, 52860.386 24/09/27,20:27:32,09,08,1, 11.9,1,1, 7.278, 10528.961, 419.552, 52860.335 24/09/27,20:27:32,10,08,1, 11.9,1,1, 7.278, 10528.954, 419.538, 52860.343 24/09/27,20:27:32,11,08,1, 11.9,1,1, 7.278, 10528.953, 419.527, 52860.386 24/09/27,20:27:32,12,08,1, 11.9,1,1, 7.278, 10528.965, 419.545, 52860.365 24/09/27,20:27:32,13,08,1, 11.9,1,1, 7.278, 10528.967, 419.565, 52860.390 24/09/27,20:27:32,14,08,1, 11.9,1,1, 7.278, 10528.953, 419.536, 52860.372 24/09/27,20:27:32,15,08,1, 11.9,1,1, 7.278, 10528.954, 419.563, 52860.364 24/09/27,20:27:32,16,08,1, 11.9,1,1, 7.278, 10528.963, 419.558, 52860.436 24/09/27,20:27:32,17,08,1, 11.9,1,1, 7.278, 10528.970, 419.525, 52860.339 24/09/27,20:27:32,18,08,1, 11.9,1,1, 7.278, 10528.929, 419.553, 52860.397 24/09/27,20:27:32,19,08,1, 11.9,1,1, 7.278, 10528.980, 419.562, 52860.443 24/09/27,20:27:33,00,08,1, 11.8,1,1, 7.279, 10528.979, 419.562, 52860.443 24/09/27,20:27:33,01,08,1, 11.8,1,1, 7.279, 10528.972, 419.549, 52860.349 24/09/27,20:27:33,02,08,1, 11.8,1,1, 7.279, 10528.951, 419.542, 52860.412 24/09/27,20:27:33,03,08,1, 11.8,1,1, 7.279, 10528.968, 419.573, 52860.403 24/09/27,20:27:33,04,08,1, 11.8,1,1, 7.279, 10528.956, 419.548, 52860.373 24/09/27,20:27:33,05,08,1, 11.8,1,1, 7.279, 10528.967, 419.565, 52860.392 24/09/27,20:27:33,06,08,1, 11.8,1,1, 7.279, 10528.964, 419.573, 52860.360 24/09/27,20:27:33,07,08,1, 11.8,1,1, 7.279, 10528.962, 419.540, 52860.388 24/09/27,20:27:33,08,08,1, 11.8,1,1, 7.279, 10528.963, 419.542, 52860.457 24/09/27,20:27:33,09,08,1, 11.8,1,1, 7.279, 10528.961, 419.567, 52860.386 24/09/27,20:27:33,10,08,1, 11.8,1,1, 7.279, 10528.938, 419.596, 52860.415 24/09/27,20:27:33,11,08,1, 11.8,1,1, 7.279, 10528.965, 419.569, 52860.416 24/09/27,20:27:33,12,08,1, 11.8,1,1, 7.279, 10528.935, 419.544, 52860.437 24/09/27,20:27:33,13,08,1, 11.8,1,1, 7.279, 10528.967, 419.568, 52860.368 24/09/27,20:27:33,14,08,1, 11.8,1,1, 7.279, 10528.984, 419.564, 52860.349 24/09/27,20:27:33,15,08,1, 11.8,1,1, 7.279, 10528.956, 419.555, 52860.364 24/09/27,20:27:33,16,08,1, 11.8,1,1, 7.279, 10528.975, 419.562, 52860.411 24/09/27,20:27:33,17,08,1, 11.8,1,1, 7.279, 10528.963, 419.573, 52860.469 24/09/27,20:27:33,18,08,1, 11.8,1,1, 7.279, 10528.954, 419.545, 52860.447 24/09/27,20:27:33,19,08,1, 11.8,1,1, 7.279, 10528.983, 419.576, 52860.444 24/09/27,20:27:34,00,08,1, 11.8,1,1, 7.278, 10528.979, 419.576, 52860.444 24/09/27,20:27:34,01,08,1, 11.8,1,1, 7.278, 10528.952, 419.584, 52860.349 24/09/27,20:27:34,02,08,1, 11.8,1,1, 7.278, 10528.949, 419.551, 52860.422 24/09/27,20:27:34,03,08,1, 11.8,1,1, 7.278, 10528.970, 419.542, 52860.351 24/09/27,20:27:34,04,08,1, 11.8,1,1, 7.278, 10528.951, 419.587, 52860.378 24/09/27,20:27:34,05,08,1, 11.8,1,1, 7.278, 10528.954, 419.579, 52860.417 24/09/27,20:27:34,06,08,1, 11.8,1,1, 7.278, 10528.945, 419.575, 52860.379 24/09/27,20:27:34,07,08,1, 11.8,1,1, 7.278, 10528.961, 419.566, 52860.377 24/09/27,20:27:34,08,08,1, 11.8,1,1, 7.278, 10528.953, 419.542, 52860.404 24/09/27,20:27:34,09,08,1, 11.8,1,1, 7.278, 10528.943, 419.519, 52860.335 24/09/27,20:27:34,10,08,1, 11.8,1,1, 7.278, 10528.943, 419.548, 52860.354 24/09/27,20:27:34,11,08,1, 11.8,1,1, 7.278, 10528.988, 419.578, 52860.438 24/09/27,20:27:34,12,08,1, 11.8,1,1, 7.278, 10528.967, 419.541, 52860.342 24/09/27,20:27:34,13,08,1, 11.8,1,1, 7.278, 10528.954, 419.549, 52860.455 24/09/27,20:27:34,14,08,1, 11.8,1,1, 7.278, 10528.985, 419.565, 52860.482 24/09/27,20:27:34,15,08,1, 11.8,1,1, 7.278, 10528.973, 419.568, 52860.421 24/09/27,20:27:34,16,08,1, 11.8,1,1, 7.278, 10528.963, 419.546, 52860.403 24/09/27,20:27:34,17,08,1, 11.8,1,1, 7.278, 10528.976, 419.538, 52860.394 24/09/27,20:27:34,18,08,1, 11.8,1,1, 7.278, 10528.953, 419.559, 52860.362 24/09/27,20:27:34,19,08,1, 11.8,1,1, 7.278, 10528.942, 419.561, 52860.433 24/09/27,20:27:35,00,09,1, 11.9,1,1, 7.282, 10528.938, 419.561, 52860.433 24/09/27,20:27:35,01,09,1, 11.9,1,1, 7.282, 10528.958, 419.567, 52860.393 24/09/27,20:27:35,02,09,1, 11.9,1,1, 7.282, 10528.963, 419.571, 52860.410 24/09/27,20:27:35,03,09,1, 11.9,1,1, 7.282, 10528.958, 419.520, 52860.348 24/09/27,20:27:35,04,09,1, 11.9,1,1, 7.282, 10528.952, 419.520, 52860.400 24/09/27,20:27:35,05,09,1, 11.9,1,1, 7.282, 10528.969, 419.552, 52860.423 24/09/27,20:27:35,06,09,1, 11.9,1,1, 7.282, 10528.967, 419.563, 52860.372 24/09/27,20:27:35,07,09,1, 11.9,1,1, 7.282, 10528.963, 419.558, 52860.384 24/09/27,20:27:35,08,09,1, 11.9,1,1, 7.282, 10528.972, 419.548, 52860.410 24/09/27,20:27:35,09,09,1, 11.9,1,1, 7.282, 10528.946, 419.564, 52860.388 24/09/27,20:27:35,10,09,1, 11.9,1,1, 7.282, 10528.966, 419.533, 52860.402 24/09/27,20:27:35,11,09,1, 11.9,1,1, 7.282, 10528.959, 419.553, 52860.373 24/09/27,20:27:35,12,09,1, 11.9,1,1, 7.282, 10528.975, 419.560, 52860.410 24/09/27,20:27:35,13,09,1, 11.9,1,1, 7.282, 10528.967, 419.579, 52860.458 24/09/27,20:27:35,14,09,1, 11.9,1,1, 7.282, 10528.955, 419.545, 52860.375 24/09/27,20:27:35,15,09,1, 11.9,1,1, 7.282, 10528.971, 419.545, 52860.394 24/09/27,20:27:35,16,09,1, 11.9,1,1, 7.282, 10528.954, 419.563, 52860.431 24/09/27,20:27:35,17,09,1, 11.9,1,1, 7.282, 10528.950, 419.565, 52860.414 24/09/27,20:27:35,18,09,1, 11.9,1,1, 7.282, 10528.947, 419.561, 52860.391 24/09/27,20:27:35,19,09,1, 11.9,1,1, 7.282, 10528.952, 419.548, 52860.371 24/09/27,20:27:36,00,09,1, 11.8,1,1, 7.275, 10528.946, 419.548, 52860.371 24/09/27,20:27:36,01,09,1, 11.8,1,1, 7.275, 10528.971, 419.556, 52860.433 24/09/27,20:27:36,02,09,1, 11.8,1,1, 7.275, 10528.965, 419.537, 52860.383 24/09/27,20:27:36,03,09,1, 11.8,1,1, 7.275, 10528.971, 419.567, 52860.361 24/09/27,20:27:36,04,09,1, 11.8,1,1, 7.275, 10528.948, 419.533, 52860.411 24/09/27,20:27:36,05,09,1, 11.8,1,1, 7.275, 10528.968, 419.554, 52860.341 24/09/27,20:27:36,06,09,1, 11.8,1,1, 7.275, 10528.963, 419.566, 52860.432 24/09/27,20:27:36,07,09,1, 11.8,1,1, 7.275, 10528.975, 419.569, 52860.446 24/09/27,20:27:36,08,09,1, 11.8,1,1, 7.275, 10528.969, 419.543, 52860.405 24/09/27,20:27:36,09,09,1, 11.8,1,1, 7.275, 10528.957, 419.532, 52860.376 24/09/27,20:27:36,10,09,1, 11.8,1,1, 7.275, 10528.975, 419.557, 52860.467 24/09/27,20:27:36,11,09,1, 11.8,1,1, 7.275, 10528.977, 419.568, 52860.461 24/09/27,20:27:36,12,09,1, 11.8,1,1, 7.275, 10528.945, 419.572, 52860.381 24/09/27,20:27:36,13,09,1, 11.8,1,1, 7.275, 10528.969, 419.552, 52860.396 24/09/27,20:27:36,14,09,1, 11.8,1,1, 7.275, 10528.967, 419.562, 52860.410 24/09/27,20:27:36,15,09,1, 11.8,1,1, 7.275, 10528.972, 419.572, 52860.407 24/09/27,20:27:36,16,09,1, 11.8,1,1, 7.275, 10528.983, 419.561, 52860.370 24/09/27,20:27:36,17,09,1, 11.8,1,1, 7.275, 10528.953, 419.583, 52860.455 24/09/27,20:27:36,18,09,1, 11.8,1,1, 7.275, 10528.968, 419.573, 52860.415 24/09/27,20:27:36,19,09,1, 11.8,1,1, 7.275, 10528.966, 419.560, 52860.426 24/09/27,20:27:37,00,08,1, 11.9,1,1, 7.277, 10528.963, 419.560, 52860.426 24/09/27,20:27:37,01,08,1, 11.9,1,1, 7.277, 10528.958, 419.602, 52860.371 24/09/27,20:27:37,02,08,1, 11.9,1,1, 7.277, 10528.979, 419.603, 52860.415 24/09/27,20:27:37,03,08,1, 11.9,1,1, 7.277, 10528.986, 419.559, 52860.343 24/09/27,20:27:37,04,08,1, 11.9,1,1, 7.277, 10528.975, 419.573, 52860.367 24/09/27,20:27:37,05,08,1, 11.9,1,1, 7.277, 10528.975, 419.584, 52860.423 24/09/27,20:27:37,06,08,1, 11.9,1,1, 7.277, 10528.961, 419.580, 52860.399 24/09/27,20:27:37,07,08,1, 11.9,1,1, 7.277, 10528.961, 419.570, 52860.346 24/09/27,20:27:37,08,08,1, 11.9,1,1, 7.277, 10528.950, 419.576, 52860.413 24/09/27,20:27:37,09,08,1, 11.9,1,1, 7.277, 10528.981, 419.587, 52860.351 24/09/27,20:27:37,10,08,1, 11.9,1,1, 7.277, 10528.989, 419.554, 52860.351 24/09/27,20:27:37,11,08,1, 11.9,1,1, 7.277, 10528.988, 419.550, 52860.381 24/09/27,20:27:37,12,08,1, 11.9,1,1, 7.277, 10528.973, 419.580, 52860.437 24/09/27,20:27:37,13,08,1, 11.9,1,1, 7.277, 10528.981, 419.574, 52860.402 24/09/27,20:27:37,14,08,1, 11.9,1,1, 7.277, 10528.969, 419.556, 52860.467 24/09/27,20:27:37,15,08,1, 11.9,1,1, 7.277, 10528.986, 419.573, 52860.381 24/09/27,20:27:37,16,08,1, 11.9,1,1, 7.277, 10528.981, 419.588, 52860.437 24/09/27,20:27:37,17,08,1, 11.9,1,1, 7.277, 10528.972, 419.598, 52860.374 24/09/27,20:27:37,18,08,1, 11.9,1,1, 7.277, 10528.974, 419.565, 52860.425 24/09/27,20:27:37,19,08,1, 11.9,1,1, 7.277, 10528.978, 419.592, 52860.403 24/09/27,20:27:38,00,08,1, 11.9,1,1, 7.275, 10528.971, 419.592, 52860.403 24/09/27,20:27:38,01,08,1, 11.9,1,1, 7.275, 10528.973, 419.561, 52860.430 24/09/27,20:27:38,02,08,1, 11.9,1,1, 7.275, 10528.991, 419.565, 52860.415 24/09/27,20:27:38,03,08,1, 11.9,1,1, 7.275, 10528.974, 419.556, 52860.403 24/09/27,20:27:38,04,08,1, 11.9,1,1, 7.275, 10528.976, 419.573, 52860.419 24/09/27,20:27:38,05,08,1, 11.9,1,1, 7.275, 10528.983, 419.559, 52860.420 24/09/27,20:27:38,06,08,1, 11.9,1,1, 7.275, 10528.970, 419.578, 52860.402 24/09/27,20:27:38,07,08,1, 11.9,1,1, 7.275, 10528.967, 419.589, 52860.374 24/09/27,20:27:38,08,08,1, 11.9,1,1, 7.275, 10528.964, 419.574, 52860.375 24/09/27,20:27:38,09,08,1, 11.9,1,1, 7.275, 10528.989, 419.545, 52860.326 24/09/27,20:27:38,10,08,1, 11.9,1,1, 7.275, 10528.963, 419.586, 52860.417 24/09/27,20:27:38,11,08,1, 11.9,1,1, 7.275, 10528.975, 419.567, 52860.367 24/09/27,20:27:38,12,08,1, 11.9,1,1, 7.275, 10528.979, 419.574, 52860.378 24/09/27,20:27:38,13,08,1, 11.9,1,1, 7.275, 10528.970, 419.554, 52860.398 24/09/27,20:27:38,14,08,1, 11.9,1,1, 7.275, 10528.970, 419.554, 52860.474 24/09/27,20:27:38,15,08,1, 11.9,1,1, 7.275, 10528.969, 419.563, 52860.378 24/09/27,20:27:38,16,08,1, 11.9,1,1, 7.275, 10528.951, 419.558, 52860.416 24/09/27,20:27:38,17,08,1, 11.9,1,1, 7.275, 10528.967, 419.575, 52860.439 24/09/27,20:27:38,18,08,1, 11.9,1,1, 7.275, 10528.988, 419.573, 52860.353 24/09/27,20:27:38,19,08,1, 11.9,1,1, 7.275, 10528.973, 419.560, 52860.380 24/09/27,20:27:39,00,08,1, 11.8,1,1, 7.277, 10528.971, 419.560, 52860.380 24/09/27,20:27:39,01,08,1, 11.8,1,1, 7.277, 10528.994, 419.545, 52860.362 24/09/27,20:27:39,02,08,1, 11.8,1,1, 7.277, 10528.995, 419.572, 52860.436 24/09/27,20:27:39,03,08,1, 11.8,1,1, 7.277, 10529.026, 419.551, 52860.451 24/09/27,20:27:39,04,08,1, 11.8,1,1, 7.277, 10528.997, 419.524, 52860.448 24/09/27,20:27:39,05,08,1, 11.8,1,1, 7.277, 10528.986, 419.572, 52860.460 24/09/27,20:27:39,06,08,1, 11.8,1,1, 7.277, 10528.992, 419.580, 52860.452 24/09/27,20:27:39,07,08,1, 11.8,1,1, 7.277, 10528.970, 419.571, 52860.428 24/09/27,20:27:39,08,08,1, 11.8,1,1, 7.277, 10528.979, 419.556, 52860.382 24/09/27,20:27:39,09,08,1, 11.8,1,1, 7.277, 10528.992, 419.587, 52860.426 24/09/27,20:27:39,10,08,1, 11.8,1,1, 7.277, 10528.983, 419.569, 52860.383 24/09/27,20:27:39,11,08,1, 11.8,1,1, 7.277, 10528.969, 419.564, 52860.360 24/09/27,20:27:39,12,08,1, 11.8,1,1, 7.277, 10528.983, 419.565, 52860.363 24/09/27,20:27:39,13,08,1, 11.8,1,1, 7.277, 10528.999, 419.561, 52860.440 24/09/27,20:27:39,14,08,1, 11.8,1,1, 7.277, 10528.991, 419.534, 52860.365 24/09/27,20:27:39,15,08,1, 11.8,1,1, 7.277, 10528.971, 419.524, 52860.302 24/09/27,20:27:39,16,08,1, 11.8,1,1, 7.277, 10529.009, 419.567, 52860.379 24/09/27,20:27:39,17,08,1, 11.8,1,1, 7.277, 10528.999, 419.574, 52860.373 24/09/27,20:27:39,18,08,1, 11.8,1,1, 7.277, 10528.978, 419.535, 52860.419 24/09/27,20:27:39,19,08,1, 11.8,1,1, 7.277, 10528.978, 419.547, 52860.371 24/09/27,20:27:40,00,08,1, 11.8,1,1, 7.278, 10528.971, 419.547, 52860.371 24/09/27,20:27:40,01,08,1, 11.8,1,1, 7.278, 10528.962, 419.562, 52860.407 24/09/27,20:27:40,02,08,1, 11.8,1,1, 7.278, 10528.977, 419.581, 52860.354 24/09/27,20:27:40,03,08,1, 11.8,1,1, 7.278, 10529.006, 419.566, 52860.316 24/09/27,20:27:40,04,08,1, 11.8,1,1, 7.278, 10528.941, 419.576, 52860.448 24/09/27,20:27:40,05,08,1, 11.8,1,1, 7.278, 10528.957, 419.554, 52860.390 24/09/27,20:27:40,06,08,1, 11.8,1,1, 7.278, 10528.982, 419.568, 52860.466 24/09/27,20:27:40,07,08,1, 11.8,1,1, 7.278, 10528.978, 419.573, 52860.456 24/09/27,20:27:40,08,08,1, 11.8,1,1, 7.278, 10528.972, 419.563, 52860.363 24/09/27,20:27:40,09,08,1, 11.8,1,1, 7.278, 10528.961, 419.545, 52860.380 24/09/27,20:27:40,10,08,1, 11.8,1,1, 7.278, 10528.967, 419.559, 52860.375 24/09/27,20:27:40,11,08,1, 11.8,1,1, 7.278, 10528.959, 419.576, 52860.391 24/09/27,20:27:40,12,08,1, 11.8,1,1, 7.278, 10528.967, 419.583, 52860.369 24/09/27,20:27:40,13,08,1, 11.8,1,1, 7.278, 10528.962, 419.575, 52860.414 24/09/27,20:27:40,14,08,1, 11.8,1,1, 7.278, 10528.963, 419.576, 52860.419 24/09/27,20:27:40,15,08,1, 11.8,1,1, 7.278, 10528.968, 419.572, 52860.391 24/09/27,20:27:40,16,08,1, 11.8,1,1, 7.278, 10528.955, 419.559, 52860.395 24/09/27,20:27:40,17,08,1, 11.8,1,1, 7.278, 10528.965, 419.562, 52860.398 24/09/27,20:27:40,18,08,1, 11.8,1,1, 7.278, 10528.941, 419.598, 52860.456 24/09/27,20:27:40,19,08,1, 11.8,1,1, 7.278, 10528.951, 419.586, 52860.422 24/09/27,20:27:41,00,08,1, 11.9,1,1, 7.273, 10528.946, 419.586, 52860.422 24/09/27,20:27:41,01,08,1, 11.9,1,1, 7.273, 10528.952, 419.576, 52860.335 24/09/27,20:27:41,02,08,1, 11.9,1,1, 7.273, 10528.974, 419.580, 52860.429 24/09/27,20:27:41,03,08,1, 11.9,1,1, 7.273, 10528.971, 419.587, 52860.362 24/09/27,20:27:41,04,08,1, 11.9,1,1, 7.273, 10528.962, 419.572, 52860.402 24/09/27,20:27:41,05,08,1, 11.9,1,1, 7.273, 10528.986, 419.571, 52860.353 24/09/27,20:27:41,06,08,1, 11.9,1,1, 7.273, 10529.001, 419.608, 52860.499 24/09/27,20:27:41,07,08,1, 11.9,1,1, 7.273, 10528.945, 419.558, 52860.265 24/09/27,20:27:41,08,08,1, 11.9,1,1, 7.273, 10528.960, 419.555, 52860.397 24/09/27,20:27:41,09,08,1, 11.9,1,1, 7.273, 10528.960, 419.582, 52860.443 24/09/27,20:27:41,10,08,1, 11.9,1,1, 7.273, 10528.931, 419.588, 52860.479 24/09/27,20:27:41,11,08,1, 11.9,1,1, 7.273, 10528.970, 419.571, 52860.436 24/09/27,20:27:41,12,08,1, 11.9,1,1, 7.273, 10528.985, 419.567, 52860.363 24/09/27,20:27:41,13,08,1, 11.9,1,1, 7.273, 10528.978, 419.578, 52860.395 24/09/27,20:27:41,14,08,1, 11.9,1,1, 7.273, 10528.960, 419.577, 52860.354 24/09/27,20:27:41,15,08,1, 11.9,1,1, 7.273, 10528.964, 419.556, 52860.401 24/09/27,20:27:41,16,08,1, 11.9,1,1, 7.273, 10528.988, 419.585, 52860.374 24/09/27,20:27:41,17,08,1, 11.9,1,1, 7.273, 10528.976, 419.578, 52860.356 24/09/27,20:27:41,18,08,1, 11.9,1,1, 7.273, 10528.963, 419.574, 52860.355 24/09/27,20:27:41,19,08,1, 11.9,1,1, 7.273, 10528.978, 419.585, 52860.424 24/09/27,20:27:42,00,08,1, 11.9,1,1, 7.272, 10528.971, 419.585, 52860.424 24/09/27,20:27:42,01,08,1, 11.9,1,1, 7.272, 10528.969, 419.595, 52860.421 24/09/27,20:27:42,02,08,1, 11.9,1,1, 7.272, 10528.973, 419.573, 52860.352 24/09/27,20:27:42,03,08,1, 11.9,1,1, 7.272, 10528.958, 419.579, 52860.407 24/09/27,20:27:42,04,08,1, 11.9,1,1, 7.272, 10528.943, 419.601, 52860.349 24/09/27,20:27:42,05,08,1, 11.9,1,1, 7.272, 10528.972, 419.596, 52860.438 24/09/27,20:27:42,06,08,1, 11.9,1,1, 7.272, 10528.940, 419.589, 52860.397 24/09/27,20:27:42,07,08,1, 11.9,1,1, 7.272, 10528.988, 419.595, 52860.369 24/09/27,20:27:42,08,08,1, 11.9,1,1, 7.272, 10528.979, 419.604, 52860.412 24/09/27,20:27:42,09,08,1, 11.9,1,1, 7.272, 10528.960, 419.565, 52860.390 24/09/27,20:27:42,10,08,1, 11.9,1,1, 7.272, 10528.973, 419.596, 52860.257 24/09/27,20:27:42,11,08,1, 11.9,1,1, 7.272, 10528.962, 419.591, 52860.326 24/09/27,20:27:42,12,08,1, 11.9,1,1, 7.272, 10528.989, 419.599, 52860.332 24/09/27,20:27:42,13,08,1, 11.9,1,1, 7.272, 10528.960, 419.593, 52860.335 24/09/27,20:27:42,14,08,1, 11.9,1,1, 7.272, 10528.981, 419.575, 52860.370 24/09/27,20:27:42,15,08,1, 11.9,1,1, 7.272, 10528.990, 419.590, 52860.396 24/09/27,20:27:42,16,08,1, 11.9,1,1, 7.272, 10528.969, 419.593, 52860.404 24/09/27,20:27:42,17,08,1, 11.9,1,1, 7.272, 10528.991, 419.588, 52860.405 24/09/27,20:27:42,18,08,1, 11.9,1,1, 7.272, 10528.990, 419.588, 52860.358 24/09/27,20:27:42,19,08,1, 11.9,1,1, 7.272, 10528.988, 419.583, 52860.362 24/09/27,20:27:43,00,08,1, 11.9,1,1, 7.272, 10528.988, 419.583, 52860.362 24/09/27,20:27:43,01,08,1, 11.9,1,1, 7.272, 10528.971, 419.585, 52860.376 24/09/27,20:27:43,02,08,1, 11.9,1,1, 7.272, 10528.971, 419.584, 52860.422 24/09/27,20:27:43,03,08,1, 11.9,1,1, 7.272, 10528.988, 419.589, 52860.428 24/09/27,20:27:43,04,08,1, 11.9,1,1, 7.272, 10528.975, 419.563, 52860.423 24/09/27,20:27:43,05,08,1, 11.9,1,1, 7.272, 10528.985, 419.576, 52860.374 24/09/27,20:27:43,06,08,1, 11.9,1,1, 7.272, 10528.989, 419.606, 52860.418 24/09/27,20:27:43,07,08,1, 11.9,1,1, 7.272, 10528.979, 419.620, 52860.422 24/09/27,20:27:43,08,08,1, 11.9,1,1, 7.272, 10528.966, 419.579, 52860.308 24/09/27,20:27:43,09,08,1, 11.9,1,1, 7.272, 10529.006, 419.579, 52860.525 24/09/27,20:27:43,10,08,1, 11.9,1,1, 7.272, 10528.956, 419.606, 52860.261 24/09/27,20:27:43,11,08,1, 11.9,1,1, 7.272, 10528.946, 419.603, 52860.438 24/09/27,20:27:43,12,08,1, 11.9,1,1, 7.272, 10528.945, 419.614, 52860.437 24/09/27,20:27:43,13,08,1, 11.9,1,1, 7.272, 10528.973, 419.600, 52860.346 24/09/27,20:27:43,14,08,1, 11.9,1,1, 7.272, 10528.966, 419.591, 52860.340 24/09/27,20:27:43,15,08,1, 11.9,1,1, 7.272, 10528.976, 419.604, 52860.403 24/09/27,20:27:43,16,08,1, 11.9,1,1, 7.272, 10528.966, 419.590, 52860.425 24/09/27,20:27:43,17,08,1, 11.9,1,1, 7.272, 10528.965, 419.602, 52860.322 24/09/27,20:27:43,18,08,1, 11.9,1,1, 7.272, 10528.976, 419.620, 52860.366 24/09/27,20:27:43,19,08,1, 11.9,1,1, 7.272, 10528.970, 419.593, 52860.350 24/09/27,20:27:44,00,08,1, 11.9,1,1, 7.276, 10528.963, 419.593, 52860.350 24/09/27,20:27:44,01,08,1, 11.9,1,1, 7.276, 10528.978, 419.594, 52860.397 24/09/27,20:27:44,02,08,1, 11.9,1,1, 7.276, 10528.969, 419.602, 52860.383 24/09/27,20:27:44,03,08,1, 11.9,1,1, 7.276, 10528.970, 419.577, 52860.400 24/09/27,20:27:44,04,08,1, 11.9,1,1, 7.276, 10528.967, 419.602, 52860.367 24/09/27,20:27:44,05,08,1, 11.9,1,1, 7.276, 10528.991, 419.608, 52860.403 24/09/27,20:27:44,06,08,1, 11.9,1,1, 7.276, 10529.007, 419.590, 52860.300 24/09/27,20:27:44,07,08,1, 11.9,1,1, 7.276, 10528.981, 419.580, 52860.304 24/09/27,20:27:44,08,08,1, 11.9,1,1, 7.276, 10528.957, 419.604, 52860.321 24/09/27,20:27:44,09,08,1, 11.9,1,1, 7.276, 10528.968, 419.611, 52860.336 24/09/27,20:27:44,10,08,1, 11.9,1,1, 7.276, 10528.968, 419.608, 52860.350 24/09/27,20:27:44,11,08,1, 11.9,1,1, 7.276, 10528.978, 419.605, 52860.339 24/09/27,20:27:44,12,08,1, 11.9,1,1, 7.276, 10528.955, 419.615, 52860.328 24/09/27,20:27:44,13,08,1, 11.9,1,1, 7.276, 10528.983, 419.614, 52860.392 24/09/27,20:27:44,14,08,1, 11.9,1,1, 7.276, 10528.964, 419.631, 52860.401 24/09/27,20:27:44,15,08,1, 11.9,1,1, 7.276, 10528.982, 419.601, 52860.358 24/09/27,20:27:44,16,08,1, 11.9,1,1, 7.276, 10528.967, 419.601, 52860.451 24/09/27,20:27:44,17,08,1, 11.9,1,1, 7.276, 10528.946, 419.626, 52860.417 24/09/27,20:27:44,18,08,1, 11.9,1,1, 7.276, 10528.941, 419.602, 52860.288 24/09/27,20:27:44,19,08,1, 11.9,1,1, 7.276, 10528.944, 419.609, 52860.455 24/09/27,20:27:45,00,07,1, 11.9,1,1, 7.273, 10528.938, 419.609, 52860.455 24/09/27,20:27:45,01,07,1, 11.9,1,1, 7.273, 10528.971, 419.604, 52860.265 24/09/27,20:27:45,02,07,1, 11.9,1,1, 7.273, 10528.947, 419.612, 52860.362 24/09/27,20:27:45,03,07,1, 11.9,1,1, 7.273, 10528.946, 419.605, 52860.368 24/09/27,20:27:45,04,07,1, 11.9,1,1, 7.273, 10528.968, 419.617, 52860.392 24/09/27,20:27:45,05,07,1, 11.9,1,1, 7.273, 10528.949, 419.614, 52860.400 24/09/27,20:27:45,06,07,1, 11.9,1,1, 7.273, 10528.951, 419.605, 52860.352 24/09/27,20:27:45,07,07,1, 11.9,1,1, 7.273, 10528.955, 419.598, 52860.373 24/09/27,20:27:45,08,07,1, 11.9,1,1, 7.273, 10528.971, 419.634, 52860.402 24/09/27,20:27:45,09,07,1, 11.9,1,1, 7.273, 10528.975, 419.598, 52860.330 24/09/27,20:27:45,10,07,1, 11.9,1,1, 7.273, 10528.956, 419.595, 52860.362 24/09/27,20:27:45,11,07,1, 11.9,1,1, 7.273, 10528.949, 419.623, 52860.438 24/09/27,20:27:45,12,07,1, 11.9,1,1, 7.273, 10528.975, 419.637, 52860.391 24/09/27,20:27:45,13,07,1, 11.9,1,1, 7.273, 10528.948, 419.599, 52860.349 24/09/27,20:27:45,14,07,1, 11.9,1,1, 7.273, 10528.980, 419.596, 52860.373 24/09/27,20:27:45,15,07,1, 11.9,1,1, 7.273, 10528.953, 419.608, 52860.422 24/09/27,20:27:45,16,07,1, 11.9,1,1, 7.273, 10528.959, 419.612, 52860.394 24/09/27,20:27:45,17,07,1, 11.9,1,1, 7.273, 10528.961, 419.594, 52860.381 24/09/27,20:27:45,18,07,1, 11.9,1,1, 7.273, 10528.942, 419.594, 52860.405 24/09/27,20:27:45,19,07,1, 11.9,1,1, 7.273, 10528.967, 419.632, 52860.409 24/09/27,20:27:46,00,07,1, 11.9,1,1, 7.275, 10528.963, 419.632, 52860.409 24/09/27,20:27:46,01,07,1, 11.9,1,1, 7.275, 10528.945, 419.605, 52860.315 24/09/27,20:27:46,02,07,1, 11.9,1,1, 7.275, 10528.955, 419.608, 52860.346 24/09/27,20:27:46,03,07,1, 11.9,1,1, 7.275, 10528.935, 419.626, 52860.445 24/09/27,20:27:46,04,07,1, 11.9,1,1, 7.275, 10528.946, 419.636, 52860.451 24/09/27,20:27:46,05,07,1, 11.9,1,1, 7.275, 10528.964, 419.592, 52860.386 24/09/27,20:27:46,06,07,1, 11.9,1,1, 7.275, 10528.972, 419.624, 52860.351 24/09/27,20:27:46,07,07,1, 11.9,1,1, 7.275, 10528.962, 419.631, 52860.458 24/09/27,20:27:46,08,07,1, 11.9,1,1, 7.275, 10528.939, 419.620, 52860.418 24/09/27,20:27:46,09,07,1, 11.9,1,1, 7.275, 10528.951, 419.616, 52860.328 24/09/27,20:27:46,10,07,1, 11.9,1,1, 7.275, 10528.954, 419.625, 52860.379 24/09/27,20:27:46,11,07,1, 11.9,1,1, 7.275, 10528.956, 419.626, 52860.425 24/09/27,20:27:46,12,07,1, 11.9,1,1, 7.275, 10528.956, 419.598, 52860.393 24/09/27,20:27:46,13,07,1, 11.9,1,1, 7.275, 10528.976, 419.619, 52860.365 24/09/27,20:27:46,14,07,1, 11.9,1,1, 7.275, 10528.958, 419.627, 52860.400 24/09/27,20:27:46,15,07,1, 11.9,1,1, 7.275, 10528.974, 419.608, 52860.400 24/09/27,20:27:46,16,07,1, 11.9,1,1, 7.275, 10528.955, 419.613, 52860.411 24/09/27,20:27:46,17,07,1, 11.9,1,1, 7.275, 10528.952, 419.627, 52860.445 24/09/27,20:27:46,18,07,1, 11.9,1,1, 7.275, 10528.972, 419.637, 52860.390 24/09/27,20:27:46,19,07,1, 11.9,1,1, 7.275, 10528.933, 419.621, 52860.438 24/09/27,20:27:47,00,07,1, 11.9,1,1, 7.274, 10528.929, 419.621, 52860.438 24/09/27,20:27:47,01,07,1, 11.9,1,1, 7.274, 10528.966, 419.621, 52860.297 24/09/27,20:27:47,02,07,1, 11.9,1,1, 7.274, 10528.934, 419.651, 52860.353 24/09/27,20:27:47,03,07,1, 11.9,1,1, 7.274, 10528.957, 419.609, 52860.318 24/09/27,20:27:47,04,07,1, 11.9,1,1, 7.274, 10528.932, 419.604, 52860.379 24/09/27,20:27:47,05,07,1, 11.9,1,1, 7.274, 10528.945, 419.632, 52860.413 24/09/27,20:27:47,06,07,1, 11.9,1,1, 7.274, 10528.952, 419.627, 52860.334 24/09/27,20:27:47,07,07,1, 11.9,1,1, 7.274, 10528.951, 419.608, 52860.353 24/09/27,20:27:47,08,07,1, 11.9,1,1, 7.274, 10528.955, 419.620, 52860.368 24/09/27,20:27:47,09,07,1, 11.9,1,1, 7.274, 10528.950, 419.622, 52860.434 24/09/27,20:27:47,10,07,1, 11.9,1,1, 7.274, 10528.923, 419.646, 52860.309 24/09/27,20:27:47,11,07,1, 11.9,1,1, 7.274, 10528.938, 419.621, 52860.346 24/09/27,20:27:47,12,07,1, 11.9,1,1, 7.274, 10528.968, 419.630, 52860.390 24/09/27,20:27:47,13,07,1, 11.9,1,1, 7.274, 10528.982, 419.654, 52860.393 24/09/27,20:27:47,14,07,1, 11.9,1,1, 7.274, 10528.933, 419.636, 52860.417 24/09/27,20:27:47,15,07,1, 11.9,1,1, 7.274, 10528.941, 419.618, 52860.412 24/09/27,20:27:47,16,07,1, 11.9,1,1, 7.274, 10528.964, 419.630, 52860.433 24/09/27,20:27:47,17,07,1, 11.9,1,1, 7.274, 10528.914, 419.641, 52860.392 24/09/27,20:27:47,18,07,1, 11.9,1,1, 7.274, 10528.946, 419.625, 52860.386 24/09/27,20:27:47,19,07,1, 11.9,1,1, 7.274, 10528.971, 419.622, 52860.343 24/09/27,20:27:48,00,07,1, 11.9,1,1, 7.271, 10528.963, 419.622, 52860.343 24/09/27,20:27:48,01,07,1, 11.9,1,1, 7.271, 10528.967, 419.625, 52860.406 24/09/27,20:27:48,02,07,1, 11.9,1,1, 7.271, 10528.962, 419.665, 52860.432 24/09/27,20:27:48,03,07,1, 11.9,1,1, 7.271, 10528.945, 419.638, 52860.388 24/09/27,20:27:48,04,07,1, 11.9,1,1, 7.271, 10528.978, 419.652, 52860.371 24/09/27,20:27:48,05,07,1, 11.9,1,1, 7.271, 10528.942, 419.620, 52860.406 24/09/27,20:27:48,06,07,1, 11.9,1,1, 7.271, 10528.949, 419.632, 52860.352 24/09/27,20:27:48,07,07,1, 11.9,1,1, 7.271, 10528.939, 419.646, 52860.315 24/09/27,20:27:48,08,07,1, 11.9,1,1, 7.271, 10528.943, 419.661, 52860.411 24/09/27,20:27:48,09,07,1, 11.9,1,1, 7.271, 10528.924, 419.645, 52860.382 24/09/27,20:27:48,10,07,1, 11.9,1,1, 7.271, 10528.956, 419.635, 52860.361 24/09/27,20:27:48,11,07,1, 11.9,1,1, 7.271, 10528.930, 419.646, 52860.387 24/09/27,20:27:48,12,07,1, 11.9,1,1, 7.271, 10528.940, 419.663, 52860.424 24/09/27,20:27:48,13,07,1, 11.9,1,1, 7.271, 10528.955, 419.626, 52860.330 24/09/27,20:27:48,14,07,1, 11.9,1,1, 7.271, 10528.947, 419.640, 52860.377 24/09/27,20:27:48,15,07,1, 11.9,1,1, 7.271, 10528.931, 419.652, 52860.412 24/09/27,20:27:48,16,07,1, 11.9,1,1, 7.271, 10528.953, 419.651, 52860.361 24/09/27,20:27:48,17,07,1, 11.9,1,1, 7.271, 10528.937, 419.654, 52860.484 24/09/27,20:27:48,18,07,1, 11.9,1,1, 7.271, 10528.927, 419.637, 52860.435 24/09/27,20:27:48,19,07,1, 11.9,1,1, 7.271, 10528.942, 419.651, 52860.423 24/09/27,20:27:49,00,07,1, 11.9,1,1, 7.274, 10528.938, 419.651, 52860.423 24/09/27,20:27:49,01,07,1, 11.9,1,1, 7.274, 10528.937, 419.637, 52860.410 24/09/27,20:27:49,02,07,1, 11.9,1,1, 7.274, 10528.946, 419.640, 52860.385 24/09/27,20:27:49,03,07,1, 11.9,1,1, 7.274, 10528.950, 419.627, 52860.397 24/09/27,20:27:49,04,07,1, 11.9,1,1, 7.274, 10528.944, 419.666, 52860.353 24/09/27,20:27:49,05,07,1, 11.9,1,1, 7.274, 10528.947, 419.631, 52860.422 24/09/27,20:27:49,06,07,1, 11.9,1,1, 7.274, 10528.959, 419.652, 52860.370 24/09/27,20:27:49,07,07,1, 11.9,1,1, 7.274, 10528.950, 419.654, 52860.389 24/09/27,20:27:49,08,07,1, 11.9,1,1, 7.274, 10528.947, 419.636, 52860.387 24/09/27,20:27:49,09,07,1, 11.9,1,1, 7.274, 10528.933, 419.646, 52860.407 24/09/27,20:27:49,10,07,1, 11.9,1,1, 7.274, 10528.968, 419.669, 52860.434 24/09/27,20:27:49,11,07,1, 11.9,1,1, 7.274, 10528.955, 419.682, 52860.429 24/09/27,20:27:49,12,07,1, 11.9,1,1, 7.274, 10528.929, 419.642, 52860.396 24/09/27,20:27:49,13,07,1, 11.9,1,1, 7.274, 10528.938, 419.626, 52860.409 24/09/27,20:27:49,14,07,1, 11.9,1,1, 7.274, 10528.932, 419.658, 52860.486 24/09/27,20:27:49,15,07,1, 11.9,1,1, 7.274, 10528.953, 419.673, 52860.432 24/09/27,20:27:49,16,07,1, 11.9,1,1, 7.274, 10528.929, 419.650, 52860.345 24/09/27,20:27:49,17,07,1, 11.9,1,1, 7.274, 10528.941, 419.658, 52860.433 24/09/27,20:27:49,18,07,1, 11.9,1,1, 7.274, 10528.947, 419.655, 52860.365 24/09/27,20:27:49,19,07,1, 11.9,1,1, 7.274, 10528.955, 419.652, 52860.428 24/09/27,20:27:50,00,08,1, 11.9,1,1, 7.274, 10528.954, 419.652, 52860.428 24/09/27,20:27:50,01,08,1, 11.9,1,1, 7.274, 10528.953, 419.662, 52860.471 24/09/27,20:27:50,02,08,1, 11.9,1,1, 7.274, 10528.958, 419.655, 52860.410 24/09/27,20:27:50,03,08,1, 11.9,1,1, 7.274, 10528.934, 419.650, 52860.369 24/09/27,20:27:50,04,08,1, 11.9,1,1, 7.274, 10528.929, 419.660, 52860.340 24/09/27,20:27:50,05,08,1, 11.9,1,1, 7.274, 10528.936, 419.669, 52860.399 24/09/27,20:27:50,06,08,1, 11.9,1,1, 7.274, 10528.959, 419.676, 52860.375 24/09/27,20:27:50,07,08,1, 11.9,1,1, 7.274, 10528.931, 419.649, 52860.392 24/09/27,20:27:50,08,08,1, 11.9,1,1, 7.274, 10528.961, 419.646, 52860.199 24/09/27,20:27:50,09,08,1, 11.9,1,1, 7.274, 10528.909, 419.659, 52860.406 24/09/27,20:27:50,10,08,1, 11.9,1,1, 7.274, 10528.916, 419.661, 52860.471 24/09/27,20:27:50,11,08,1, 11.9,1,1, 7.274, 10528.918, 419.671, 52860.433 24/09/27,20:27:50,12,08,1, 11.9,1,1, 7.274, 10528.941, 419.677, 52860.405 24/09/27,20:27:50,13,08,1, 11.9,1,1, 7.274, 10528.951, 419.681, 52860.364 24/09/27,20:27:50,14,08,1, 11.9,1,1, 7.274, 10528.931, 419.675, 52860.454 24/09/27,20:27:50,15,08,1, 11.9,1,1, 7.274, 10528.929, 419.650, 52860.365 24/09/27,20:27:50,16,08,1, 11.9,1,1, 7.274, 10528.910, 419.664, 52860.433 24/09/27,20:27:50,17,08,1, 11.9,1,1, 7.274, 10528.944, 419.668, 52860.463 24/09/27,20:27:50,18,08,1, 11.9,1,1, 7.274, 10528.934, 419.669, 52860.417 24/09/27,20:27:50,19,08,1, 11.9,1,1, 7.274, 10528.943, 419.670, 52860.411 24/09/27,20:27:51,00,08,1, 11.8,1,1, 7.272, 10528.938, 419.670, 52860.411 24/09/27,20:27:51,01,08,1, 11.8,1,1, 7.272, 10528.956, 419.671, 52860.354 24/09/27,20:27:51,02,08,1, 11.8,1,1, 7.272, 10528.946, 419.641, 52860.346 24/09/27,20:27:51,03,08,1, 11.8,1,1, 7.272, 10528.937, 419.647, 52860.360 24/09/27,20:27:51,04,08,1, 11.8,1,1, 7.272, 10528.947, 419.661, 52860.435 24/09/27,20:27:51,05,08,1, 11.8,1,1, 7.272, 10528.939, 419.684, 52860.353 24/09/27,20:27:51,06,08,1, 11.8,1,1, 7.272, 10528.940, 419.652, 52860.338 24/09/27,20:27:51,07,08,1, 11.8,1,1, 7.272, 10528.920, 419.655, 52860.342 24/09/27,20:27:51,08,08,1, 11.8,1,1, 7.272, 10528.925, 419.660, 52860.401 24/09/27,20:27:51,09,08,1, 11.8,1,1, 7.272, 10528.917, 419.685, 52860.448 24/09/27,20:27:51,10,08,1, 11.8,1,1, 7.272, 10528.946, 419.655, 52860.372 24/09/27,20:27:51,11,08,1, 11.8,1,1, 7.272, 10528.935, 419.653, 52860.444 24/09/27,20:27:51,12,08,1, 11.8,1,1, 7.272, 10528.967, 419.676, 52860.444 24/09/27,20:27:51,13,08,1, 11.8,1,1, 7.272, 10528.916, 419.683, 52860.355 24/09/27,20:27:51,14,08,1, 11.8,1,1, 7.272, 10528.923, 419.687, 52860.410 24/09/27,20:27:51,15,08,1, 11.8,1,1, 7.272, 10528.929, 419.673, 52860.411 24/09/27,20:27:51,16,08,1, 11.8,1,1, 7.272, 10528.941, 419.701, 52860.454 24/09/27,20:27:51,17,08,1, 11.8,1,1, 7.272, 10528.939, 419.674, 52860.350 24/09/27,20:27:51,18,08,1, 11.8,1,1, 7.272, 10528.956, 419.662, 52860.284 24/09/27,20:27:51,19,08,1, 11.8,1,1, 7.272, 10528.931, 419.688, 52860.334 24/09/27,20:27:52,00,08,1, 11.9,1,1, 7.276, 10528.929, 419.688, 52860.334 24/09/27,20:27:52,01,08,1, 11.9,1,1, 7.276, 10528.895, 419.663, 52860.385 24/09/27,20:27:52,02,08,1, 11.9,1,1, 7.276, 10528.934, 419.682, 52860.427 24/09/27,20:27:52,03,08,1, 11.9,1,1, 7.276, 10528.930, 419.666, 52860.378 24/09/27,20:27:52,04,08,1, 11.9,1,1, 7.276, 10528.920, 419.691, 52860.380 24/09/27,20:27:52,05,08,1, 11.9,1,1, 7.276, 10528.942, 419.674, 52860.390 24/09/27,20:27:52,06,08,1, 11.9,1,1, 7.276, 10528.926, 419.653, 52860.359 24/09/27,20:27:52,07,08,1, 11.9,1,1, 7.276, 10528.930, 419.689, 52860.437 24/09/27,20:27:52,08,08,1, 11.9,1,1, 7.276, 10528.944, 419.677, 52860.396 24/09/27,20:27:52,09,08,1, 11.9,1,1, 7.276, 10528.920, 419.667, 52860.418 24/09/27,20:27:52,10,08,1, 11.9,1,1, 7.276, 10528.928, 419.657, 52860.366 24/09/27,20:27:52,11,08,1, 11.9,1,1, 7.276, 10528.940, 419.654, 52860.349 24/09/27,20:27:52,12,08,1, 11.9,1,1, 7.276, 10528.942, 419.681, 52860.387 24/09/27,20:27:52,13,08,1, 11.9,1,1, 7.276, 10528.942, 419.681, 52860.374 24/09/27,20:27:52,14,08,1, 11.9,1,1, 7.276, 10528.942, 419.693, 52860.350 24/09/27,20:27:52,15,08,1, 11.9,1,1, 7.276, 10528.930, 419.684, 52860.362 24/09/27,20:27:52,16,08,1, 11.9,1,1, 7.276, 10528.938, 419.671, 52860.461 24/09/27,20:27:52,17,08,1, 11.9,1,1, 7.276, 10528.921, 419.668, 52860.345 24/09/27,20:27:52,18,08,1, 11.9,1,1, 7.276, 10528.943, 419.690, 52860.406 24/09/27,20:27:52,19,08,1, 11.9,1,1, 7.276, 10528.918, 419.688, 52860.362 24/09/27,20:27:53,00,08,1, 11.9,1,1, 7.273, 10528.913, 419.688, 52860.362 24/09/27,20:27:53,01,08,1, 11.9,1,1, 7.273, 10528.916, 419.666, 52860.435 24/09/27,20:27:53,02,08,1, 11.9,1,1, 7.273, 10528.934, 419.701, 52860.389 24/09/27,20:27:53,03,08,1, 11.9,1,1, 7.273, 10528.925, 419.705, 52860.402 24/09/27,20:27:53,04,08,1, 11.9,1,1, 7.273, 10528.933, 419.693, 52860.432 24/09/27,20:27:53,05,08,1, 11.9,1,1, 7.273, 10528.911, 419.683, 52860.351 24/09/27,20:27:53,06,08,1, 11.9,1,1, 7.273, 10528.934, 419.686, 52860.419 24/09/27,20:27:53,07,08,1, 11.9,1,1, 7.273, 10528.936, 419.692, 52860.402 24/09/27,20:27:53,08,08,1, 11.9,1,1, 7.273, 10528.912, 419.701, 52860.402 24/09/27,20:27:53,09,08,1, 11.9,1,1, 7.273, 10528.948, 419.709, 52860.379 24/09/27,20:27:53,10,08,1, 11.9,1,1, 7.273, 10528.929, 419.697, 52860.387 24/09/27,20:27:53,11,08,1, 11.9,1,1, 7.273, 10528.916, 419.709, 52860.375 24/09/27,20:27:53,12,08,1, 11.9,1,1, 7.273, 10528.928, 419.697, 52860.388 24/09/27,20:27:53,13,08,1, 11.9,1,1, 7.273, 10528.914, 419.690, 52860.419 24/09/27,20:27:53,14,08,1, 11.9,1,1, 7.273, 10528.926, 419.701, 52860.417 24/09/27,20:27:53,15,08,1, 11.9,1,1, 7.273, 10528.922, 419.689, 52860.351 24/09/27,20:27:53,16,08,1, 11.9,1,1, 7.273, 10528.943, 419.704, 52860.348 24/09/27,20:27:53,17,08,1, 11.9,1,1, 7.273, 10528.924, 419.695, 52860.355 24/09/27,20:27:53,18,08,1, 11.9,1,1, 7.273, 10528.947, 419.651, 52860.354 24/09/27,20:27:53,19,08,1, 11.9,1,1, 7.273, 10528.907, 419.703, 52860.360 24/09/27,20:27:54,00,09,1, 11.9,1,1, 7.270, 10528.904, 419.703, 52860.360 24/09/27,20:27:54,01,09,1, 11.9,1,1, 7.270, 10528.932, 419.693, 52860.358 24/09/27,20:27:54,02,09,1, 11.9,1,1, 7.270, 10528.915, 419.692, 52860.339 24/09/27,20:27:54,03,09,1, 11.9,1,1, 7.270, 10528.911, 419.688, 52860.357 24/09/27,20:27:54,04,09,1, 11.9,1,1, 7.270, 10528.916, 419.694, 52860.438 24/09/27,20:27:54,05,09,1, 11.9,1,1, 7.270, 10528.933, 419.712, 52860.416 24/09/27,20:27:54,06,09,1, 11.9,1,1, 7.270, 10528.912, 419.728, 52860.409 24/09/27,20:27:54,07,09,1, 11.9,1,1, 7.270, 10528.950, 419.696, 52860.389 24/09/27,20:27:54,08,09,1, 11.9,1,1, 7.270, 10528.917, 419.678, 52860.381 24/09/27,20:27:54,09,09,1, 11.9,1,1, 7.270, 10528.905, 419.703, 52860.367 24/09/27,20:27:54,10,09,1, 11.9,1,1, 7.270, 10528.937, 419.711, 52860.382 24/09/27,20:27:54,11,09,1, 11.9,1,1, 7.270, 10528.920, 419.673, 52860.415 24/09/27,20:27:54,12,09,1, 11.9,1,1, 7.270, 10528.928, 419.688, 52860.406 24/09/27,20:27:54,13,09,1, 11.9,1,1, 7.270, 10528.954, 419.722, 52860.410 24/09/27,20:27:54,14,09,1, 11.9,1,1, 7.270, 10528.936, 419.708, 52860.433 24/09/27,20:27:54,15,09,1, 11.9,1,1, 7.270, 10528.935, 419.704, 52860.388 24/09/27,20:27:54,16,09,1, 11.9,1,1, 7.270, 10528.922, 419.676, 52860.396 24/09/27,20:27:54,17,09,1, 11.9,1,1, 7.270, 10528.926, 419.688, 52860.409 24/09/27,20:27:54,18,09,1, 11.9,1,1, 7.270, 10528.923, 419.688, 52860.444 24/09/27,20:27:54,19,09,1, 11.9,1,1, 7.270, 10528.930, 419.682, 52860.400 24/09/27,20:27:55,00,08,1, 11.9,1,1, 7.270, 10528.929, 419.682, 52860.400 24/09/27,20:27:55,01,08,1, 11.9,1,1, 7.270, 10528.938, 419.719, 52860.485 24/09/27,20:27:55,02,08,1, 11.9,1,1, 7.270, 10528.893, 419.708, 52860.456 24/09/27,20:27:55,03,08,1, 11.9,1,1, 7.270, 10528.918, 419.700, 52860.370 24/09/27,20:27:55,04,08,1, 11.9,1,1, 7.270, 10528.906, 419.699, 52860.375 24/09/27,20:27:55,05,08,1, 11.9,1,1, 7.270, 10528.932, 419.726, 52860.403 24/09/27,20:27:55,06,08,1, 11.9,1,1, 7.270, 10528.907, 419.720, 52860.376 24/09/27,20:27:55,07,08,1, 11.9,1,1, 7.270, 10528.937, 419.703, 52860.324 24/09/27,20:27:55,08,08,1, 11.9,1,1, 7.270, 10528.920, 419.693, 52860.404 24/09/27,20:27:55,09,08,1, 11.9,1,1, 7.270, 10528.946, 419.727, 52860.390 24/09/27,20:27:55,10,08,1, 11.9,1,1, 7.270, 10528.932, 419.720, 52860.361 24/09/27,20:27:55,11,08,1, 11.9,1,1, 7.270, 10528.924, 419.678, 52860.400 24/09/27,20:27:55,12,08,1, 11.9,1,1, 7.270, 10528.915, 419.701, 52860.419 24/09/27,20:27:55,13,08,1, 11.9,1,1, 7.270, 10528.946, 419.704, 52860.405 24/09/27,20:27:55,14,08,1, 11.9,1,1, 7.270, 10528.916, 419.715, 52860.407 24/09/27,20:27:55,15,08,1, 11.9,1,1, 7.270, 10528.915, 419.691, 52860.413 24/09/27,20:27:55,16,08,1, 11.9,1,1, 7.270, 10528.946, 419.714, 52860.383 24/09/27,20:27:55,17,08,1, 11.9,1,1, 7.270, 10528.951, 419.688, 52860.392 24/09/27,20:27:55,18,08,1, 11.9,1,1, 7.270, 10528.929, 419.708, 52860.407 24/09/27,20:27:55,19,08,1, 11.9,1,1, 7.270, 10528.922, 419.702, 52860.379 24/09/27,20:27:56,00,08,1, 11.9,1,1, 7.273, 10528.921, 419.702, 52860.379 24/09/27,20:27:56,01,08,1, 11.9,1,1, 7.273, 10528.940, 419.706, 52860.344 24/09/27,20:27:56,02,08,1, 11.9,1,1, 7.273, 10528.925, 419.688, 52860.448 24/09/27,20:27:56,03,08,1, 11.9,1,1, 7.273, 10528.933, 419.698, 52860.354 24/09/27,20:27:56,04,08,1, 11.9,1,1, 7.273, 10528.931, 419.681, 52860.336 24/09/27,20:27:56,05,08,1, 11.9,1,1, 7.273, 10528.941, 419.681, 52860.375 24/09/27,20:27:56,06,08,1, 11.9,1,1, 7.273, 10528.911, 419.692, 52860.434 24/09/27,20:27:56,07,08,1, 11.9,1,1, 7.273, 10528.936, 419.681, 52860.384 24/09/27,20:27:56,08,08,1, 11.9,1,1, 7.273, 10528.927, 419.686, 52860.383 24/09/27,20:27:56,09,08,1, 11.9,1,1, 7.273, 10528.924, 419.691, 52860.360 24/09/27,20:27:56,10,08,1, 11.9,1,1, 7.273, 10528.909, 419.675, 52860.344 24/09/27,20:27:56,11,08,1, 11.9,1,1, 7.273, 10528.930, 419.683, 52860.410 24/09/27,20:27:56,12,08,1, 11.9,1,1, 7.273, 10528.953, 419.711, 52860.348 24/09/27,20:27:56,13,08,1, 11.9,1,1, 7.273, 10528.934, 419.720, 52860.368 24/09/27,20:27:56,14,08,1, 11.9,1,1, 7.273, 10528.947, 419.704, 52860.396 24/09/27,20:27:56,15,08,1, 11.9,1,1, 7.273, 10528.946, 419.674, 52860.408 24/09/27,20:27:56,16,08,1, 11.9,1,1, 7.273, 10528.928, 419.716, 52860.365 24/09/27,20:27:56,17,08,1, 11.9,1,1, 7.273, 10528.933, 419.704, 52860.398 24/09/27,20:27:56,18,08,1, 11.9,1,1, 7.273, 10528.919, 419.686, 52860.342 24/09/27,20:27:56,19,08,1, 11.9,1,1, 7.273, 10528.929, 419.683, 52860.387 24/09/27,20:27:57,00,08,1, 11.9,1,1, 7.271, 10528.929, 419.683, 52860.387 24/09/27,20:27:57,01,08,1, 11.9,1,1, 7.271, 10528.953, 419.714, 52860.351 24/09/27,20:27:57,02,08,1, 11.9,1,1, 7.271, 10528.932, 419.742, 52860.513 24/09/27,20:27:57,03,08,1, 11.9,1,1, 7.271, 10528.918, 419.716, 52860.537 24/09/27,20:27:57,04,08,1, 11.9,1,1, 7.271, 10528.946, 419.754, 52860.607 24/09/27,20:27:57,05,08,1, 11.9,1,1, 7.271, 10528.925, 419.771, 52860.558 24/09/27,20:27:57,06,08,1, 11.9,1,1, 7.271, 10528.931, 419.736, 52860.532 24/09/27,20:27:57,07,08,1, 11.9,1,1, 7.271, 10528.961, 419.742, 52860.609 24/09/27,20:27:57,08,08,1, 11.9,1,1, 7.271, 10528.913, 419.734, 52860.533 24/09/27,20:27:57,09,08,1, 11.9,1,1, 7.271, 10528.958, 419.730, 52860.524 24/09/27,20:27:57,10,08,1, 11.9,1,1, 7.271, 10528.952, 419.729, 52860.510 24/09/27,20:27:57,11,08,1, 11.9,1,1, 7.271, 10528.937, 419.733, 52860.486 24/09/27,20:27:57,12,08,1, 11.9,1,1, 7.271, 10528.921, 419.742, 52860.602 24/09/27,20:27:57,13,08,1, 11.9,1,1, 7.271, 10528.949, 419.728, 52860.576 24/09/27,20:27:57,14,08,1, 11.9,1,1, 7.271, 10528.958, 419.748, 52860.542 24/09/27,20:27:57,15,08,1, 11.9,1,1, 7.271, 10528.946, 419.750, 52860.602 24/09/27,20:27:57,16,08,1, 11.9,1,1, 7.271, 10528.948, 419.744, 52860.594 24/09/27,20:27:57,17,08,1, 11.9,1,1, 7.271, 10528.941, 419.731, 52860.546 24/09/27,20:27:57,18,08,1, 11.9,1,1, 7.271, 10528.938, 419.748, 52860.541 24/09/27,20:27:57,19,08,1, 11.9,1,1, 7.271, 10528.942, 419.733, 52860.564 24/09/27,20:27:58,00,08,1, 11.9,1,1, 7.271, 10528.938, 419.733, 52860.564 24/09/27,20:27:58,01,08,1, 11.9,1,1, 7.271, 10528.931, 419.726, 52860.521 24/09/27,20:27:58,02,08,1, 11.9,1,1, 7.271, 10528.921, 419.738, 52860.551 24/09/27,20:27:58,03,08,1, 11.9,1,1, 7.271, 10528.940, 419.736, 52860.512 24/09/27,20:27:58,04,08,1, 11.9,1,1, 7.271, 10528.963, 419.749, 52860.598 24/09/27,20:27:58,05,08,1, 11.9,1,1, 7.271, 10528.913, 419.748, 52860.521 24/09/27,20:27:58,06,08,1, 11.9,1,1, 7.271, 10528.943, 419.749, 52860.554 24/09/27,20:27:58,07,08,1, 11.9,1,1, 7.271, 10528.956, 419.718, 52860.554 24/09/27,20:27:58,08,08,1, 11.9,1,1, 7.271, 10528.925, 419.744, 52860.543 24/09/27,20:27:58,09,08,1, 11.9,1,1, 7.271, 10528.933, 419.743, 52860.502 24/09/27,20:27:58,10,08,1, 11.9,1,1, 7.271, 10528.974, 419.720, 52860.506 24/09/27,20:27:58,11,08,1, 11.9,1,1, 7.271, 10528.950, 419.722, 52860.523 24/09/27,20:27:58,12,08,1, 11.9,1,1, 7.271, 10528.920, 419.741, 52860.518 24/09/27,20:27:58,13,08,1, 11.9,1,1, 7.271, 10528.926, 419.730, 52860.567 24/09/27,20:27:58,14,08,1, 11.9,1,1, 7.271, 10528.914, 419.756, 52860.512 24/09/27,20:27:58,15,08,1, 11.9,1,1, 7.271, 10528.934, 419.729, 52860.485 24/09/27,20:27:58,16,08,1, 11.9,1,1, 7.271, 10528.919, 419.777, 52860.544 24/09/27,20:27:58,17,08,1, 11.9,1,1, 7.271, 10528.943, 419.747, 52860.483 24/09/27,20:27:58,18,08,1, 11.9,1,1, 7.271, 10528.954, 419.734, 52860.547 24/09/27,20:27:58,19,08,1, 11.9,1,1, 7.271, 10528.923, 419.750, 52860.512 24/09/27,20:27:59,00,08,1, 11.9,1,1, 7.272, 10528.921, 419.750, 52860.512 24/09/27,20:27:59,01,08,1, 11.9,1,1, 7.272, 10528.952, 419.754, 52860.549 24/09/27,20:27:59,02,08,1, 11.9,1,1, 7.272, 10528.936, 419.715, 52860.508 24/09/27,20:27:59,03,08,1, 11.9,1,1, 7.272, 10528.934, 419.755, 52860.547 24/09/27,20:27:59,04,08,1, 11.9,1,1, 7.272, 10528.937, 419.751, 52860.539 24/09/27,20:27:59,05,08,1, 11.9,1,1, 7.272, 10528.937, 419.759, 52860.473 24/09/27,20:27:59,06,08,1, 11.9,1,1, 7.272, 10528.937, 419.747, 52860.497 24/09/27,20:27:59,07,08,1, 11.9,1,1, 7.272, 10528.946, 419.727, 52860.527 24/09/27,20:27:59,08,08,1, 11.9,1,1, 7.272, 10528.948, 419.740, 52860.562 24/09/27,20:27:59,09,08,1, 11.9,1,1, 7.272, 10528.919, 419.767, 52860.602 24/09/27,20:27:59,10,08,1, 11.9,1,1, 7.272, 10528.934, 419.777, 52860.512 24/09/27,20:27:59,11,08,1, 11.9,1,1, 7.272, 10528.953, 419.743, 52860.514 24/09/27,20:27:59,12,08,1, 11.9,1,1, 7.272, 10528.959, 419.746, 52860.494 24/09/27,20:27:59,13,08,1, 11.9,1,1, 7.272, 10528.943, 419.740, 52860.491 24/09/27,20:27:59,14,08,1, 11.9,1,1, 7.272, 10528.929, 419.719, 52860.591 24/09/27,20:27:59,15,08,1, 11.9,1,1, 7.272, 10528.945, 419.726, 52860.559 24/09/27,20:27:59,16,08,1, 11.9,1,1, 7.272, 10528.962, 419.748, 52860.562 24/09/27,20:27:59,17,08,1, 11.9,1,1, 7.272, 10528.917, 419.746, 52860.594 24/09/27,20:27:59,18,08,1, 11.9,1,1, 7.272, 10528.955, 419.733, 52860.494 24/09/27,20:27:59,19,08,1, 11.9,1,1, 7.272, 10528.955, 419.748, 52860.558 24/09/27,20:28:00,00,08,1, 11.9,1,1, 7.270, 10528.954, 419.748, 52860.558 24/09/27,20:28:00,01,08,1, 11.9,1,1, 7.270, 10528.964, 419.739, 52860.588 24/09/27,20:28:00,02,08,1, 11.9,1,1, 7.270, 10528.922, 419.692, 52860.377 24/09/27,20:28:00,03,08,1, 11.9,1,1, 7.270, 10528.957, 419.701, 52860.387 24/09/27,20:28:00,04,08,1, 11.9,1,1, 7.270, 10528.949, 419.719, 52860.398 24/09/27,20:28:00,05,08,1, 11.9,1,1, 7.270, 10528.937, 419.696, 52860.384 24/09/27,20:28:00,06,08,1, 11.9,1,1, 7.270, 10528.953, 419.679, 52860.325 24/09/27,20:28:00,07,08,1, 11.9,1,1, 7.270, 10528.939, 419.698, 52860.408 24/09/27,20:28:00,08,08,1, 11.9,1,1, 7.270, 10528.961, 419.710, 52860.517 24/09/27,20:28:00,09,08,1, 11.9,1,1, 7.270, 10528.974, 419.691, 52860.286 24/09/27,20:28:00,10,08,1, 11.9,1,1, 7.270, 10528.949, 419.716, 52860.364 24/09/27,20:28:00,11,08,1, 11.9,1,1, 7.270, 10528.976, 419.719, 52860.377 24/09/27,20:28:00,12,08,1, 11.9,1,1, 7.270, 10528.949, 419.702, 52860.424 24/09/27,20:28:00,13,08,1, 11.9,1,1, 7.270, 10528.954, 419.678, 52860.376 24/09/27,20:28:00,14,08,1, 11.9,1,1, 7.270, 10528.964, 419.707, 52860.405 24/09/27,20:28:00,15,08,1, 11.9,1,1, 7.270, 10528.952, 419.682, 52860.411 24/09/27,20:28:00,16,08,1, 11.9,1,1, 7.270, 10528.915, 419.706, 52860.340 24/09/27,20:28:00,17,08,1, 11.9,1,1, 7.270, 10528.938, 419.694, 52860.398 24/09/27,20:28:00,18,08,1, 11.9,1,1, 7.270, 10528.963, 419.678, 52860.345 24/09/27,20:28:00,19,08,1, 11.9,1,1, 7.270, 10528.952, 419.711, 52860.378 24/09/27,20:28:01,00,08,1, 11.9,1,1, 7.265, 10528.946, 419.711, 52860.378 24/09/27,20:28:01,01,08,1, 11.9,1,1, 7.265, 10528.929, 419.683, 52860.339 24/09/27,20:28:01,02,08,1, 11.9,1,1, 7.265, 10528.930, 419.722, 52860.312 24/09/27,20:28:01,03,08,1, 11.9,1,1, 7.265, 10528.947, 419.708, 52860.372 24/09/27,20:28:01,04,08,1, 11.9,1,1, 7.265, 10528.963, 419.675, 52860.381 24/09/27,20:28:01,05,08,1, 11.9,1,1, 7.265, 10528.935, 419.680, 52860.432 24/09/27,20:28:01,06,08,1, 11.9,1,1, 7.265, 10528.957, 419.704, 52860.379 24/09/27,20:28:01,07,08,1, 11.9,1,1, 7.265, 10528.947, 419.726, 52860.446 24/09/27,20:28:01,08,08,1, 11.9,1,1, 7.265, 10528.926, 419.696, 52860.381 24/09/27,20:28:01,09,08,1, 11.9,1,1, 7.265, 10528.930, 419.684, 52860.333 24/09/27,20:28:01,10,08,1, 11.9,1,1, 7.265, 10528.940, 419.691, 52860.349 24/09/27,20:28:01,11,08,1, 11.9,1,1, 7.265, 10528.982, 419.718, 52860.381 24/09/27,20:28:01,12,08,1, 11.9,1,1, 7.265, 10528.954, 419.695, 52860.348 24/09/27,20:28:01,13,08,1, 11.9,1,1, 7.265, 10528.957, 419.686, 52860.385 24/09/27,20:28:01,14,08,1, 11.9,1,1, 7.265, 10528.939, 419.680, 52860.343 24/09/27,20:28:01,15,08,1, 11.9,1,1, 7.265, 10528.944, 419.711, 52860.359 24/09/27,20:28:01,16,08,1, 11.9,1,1, 7.265, 10528.957, 419.704, 52860.366 24/09/27,20:28:01,17,08,1, 11.9,1,1, 7.265, 10528.921, 419.702, 52860.416 24/09/27,20:28:01,18,08,1, 11.9,1,1, 7.265, 10528.938, 419.699, 52860.335 24/09/27,20:28:01,19,08,1, 11.9,1,1, 7.265, 10528.945, 419.705, 52860.389 24/09/27,20:28:02,00,08,1, 11.9,1,1, 7.266, 10528.938, 419.705, 52860.389 24/09/27,20:28:02,01,08,1, 11.9,1,1, 7.266, 10528.950, 419.677, 52860.329 24/09/27,20:28:02,02,08,1, 11.9,1,1, 7.266, 10528.943, 419.698, 52860.387 24/09/27,20:28:02,03,08,1, 11.9,1,1, 7.266, 10528.941, 419.709, 52860.436 24/09/27,20:28:02,04,08,1, 11.9,1,1, 7.266, 10528.937, 419.691, 52860.401 24/09/27,20:28:02,05,08,1, 11.9,1,1, 7.266, 10528.933, 419.675, 52860.374 24/09/27,20:28:02,06,08,1, 11.9,1,1, 7.266, 10528.967, 419.684, 52860.352 24/09/27,20:28:02,07,08,1, 11.9,1,1, 7.266, 10528.947, 419.686, 52860.408 24/09/27,20:28:02,08,08,1, 11.9,1,1, 7.266, 10528.944, 419.697, 52860.372 24/09/27,20:28:02,09,08,1, 11.9,1,1, 7.266, 10528.938, 419.710, 52860.284 24/09/27,20:28:02,10,08,1, 11.9,1,1, 7.266, 10528.966, 419.688, 52860.412 24/09/27,20:28:02,11,08,1, 11.9,1,1, 7.266, 10528.956, 419.703, 52860.405 24/09/27,20:28:02,12,08,1, 11.9,1,1, 7.266, 10528.956, 419.680, 52860.131 24/09/27,20:28:02,13,08,1, 11.9,1,1, 7.266, 10528.949, 419.682, 52860.313 24/09/27,20:28:02,14,08,1, 11.9,1,1, 7.266, 10528.963, 419.704, 52860.424 24/09/27,20:28:02,15,08,1, 11.9,1,1, 7.266, 10528.956, 419.689, 52860.354 24/09/27,20:28:02,16,08,1, 11.9,1,1, 7.266, 10528.940, 419.688, 52860.307 24/09/27,20:28:02,17,08,1, 11.9,1,1, 7.266, 10528.934, 419.682, 52860.345 24/09/27,20:28:02,18,08,1, 11.9,1,1, 7.266, 10528.929, 419.687, 52860.397 24/09/27,20:28:02,19,08,1, 11.9,1,1, 7.266, 10528.949, 419.696, 52860.392 24/09/27,20:28:03,00,08,1, 11.8,1,1, 7.265, 10528.946, 419.696, 52860.392 24/09/27,20:28:03,01,08,1, 11.8,1,1, 7.265, 10528.927, 419.643, 52860.321 24/09/27,20:28:03,02,08,1, 11.8,1,1, 7.265, 10528.932, 419.675, 52860.389 24/09/27,20:28:03,03,08,1, 11.8,1,1, 7.265, 10528.971, 419.681, 52860.315 24/09/27,20:28:03,04,08,1, 11.8,1,1, 7.265, 10528.943, 419.683, 52860.376 24/09/27,20:28:03,05,08,1, 11.8,1,1, 7.265, 10528.931, 419.670, 52860.319 24/09/27,20:28:03,06,08,1, 11.8,1,1, 7.265, 10528.937, 419.674, 52860.351 24/09/27,20:28:03,07,08,1, 11.8,1,1, 7.265, 10528.938, 419.686, 52860.410 24/09/27,20:28:03,08,08,1, 11.8,1,1, 7.265, 10528.946, 419.671, 52860.399 24/09/27,20:28:03,09,08,1, 11.8,1,1, 7.265, 10528.918, 419.668, 52860.369 24/09/27,20:28:03,10,08,1, 11.8,1,1, 7.265, 10528.933, 419.680, 52860.352 24/09/27,20:28:03,11,08,1, 11.8,1,1, 7.265, 10528.961, 419.695, 52860.389 24/09/27,20:28:03,12,08,1, 11.8,1,1, 7.265, 10528.939, 419.696, 52860.384 24/09/27,20:28:03,13,08,1, 11.8,1,1, 7.265, 10528.921, 419.687, 52860.400 24/09/27,20:28:03,14,08,1, 11.8,1,1, 7.265, 10528.911, 419.695, 52860.506 24/09/27,20:28:03,15,08,1, 11.8,1,1, 7.265, 10528.953, 419.685, 52860.369 24/09/27,20:28:03,16,08,1, 11.8,1,1, 7.265, 10528.929, 419.697, 52860.346 24/09/27,20:28:03,17,08,1, 11.8,1,1, 7.265, 10528.919, 419.692, 52860.319 24/09/27,20:28:03,18,08,1, 11.8,1,1, 7.265, 10528.932, 419.670, 52860.383 24/09/27,20:28:03,19,08,1, 11.8,1,1, 7.265, 10528.956, 419.695, 52860.379 24/09/27,20:28:04,00,08,1, 11.9,1,1, 7.269, 10528.954, 419.695, 52860.379 24/09/27,20:28:04,01,08,1, 11.9,1,1, 7.269, 10528.936, 419.658, 52860.360 24/09/27,20:28:04,02,08,1, 11.9,1,1, 7.269, 10528.943, 419.657, 52860.409 24/09/27,20:28:04,03,08,1, 11.9,1,1, 7.269, 10528.919, 419.679, 52860.422 24/09/27,20:28:04,04,08,1, 11.9,1,1, 7.269, 10528.958, 419.701, 52860.356 24/09/27,20:28:04,05,08,1, 11.9,1,1, 7.269, 10528.944, 419.660, 52860.344 24/09/27,20:28:04,06,08,1, 11.9,1,1, 7.269, 10528.912, 419.665, 52860.384 24/09/27,20:28:04,07,08,1, 11.9,1,1, 7.269, 10528.968, 419.661, 52860.382 24/09/27,20:28:04,08,08,1, 11.9,1,1, 7.269, 10528.941, 419.666, 52860.366 24/09/27,20:28:04,09,08,1, 11.9,1,1, 7.269, 10528.949, 419.666, 52860.374 24/09/27,20:28:04,10,08,1, 11.9,1,1, 7.269, 10528.940, 419.673, 52860.348 24/09/27,20:28:04,11,08,1, 11.9,1,1, 7.269, 10528.946, 419.671, 52860.386 24/09/27,20:28:04,12,08,1, 11.9,1,1, 7.269, 10528.949, 419.661, 52860.354 24/09/27,20:28:04,13,08,1, 11.9,1,1, 7.269, 10528.949, 419.656, 52860.347 24/09/27,20:28:04,14,08,1, 11.9,1,1, 7.269, 10528.941, 419.687, 52860.341 24/09/27,20:28:04,15,08,1, 11.9,1,1, 7.269, 10528.963, 419.701, 52860.401 24/09/27,20:28:04,16,08,1, 11.9,1,1, 7.269, 10528.920, 419.671, 52860.455 24/09/27,20:28:04,17,08,1, 11.9,1,1, 7.269, 10528.939, 419.676, 52860.423 24/09/27,20:28:04,18,08,1, 11.9,1,1, 7.269, 10528.936, 419.683, 52860.334 24/09/27,20:28:04,19,08,1, 11.9,1,1, 7.269, 10528.937, 419.707, 52860.386 24/09/27,20:28:05,00,08,1, 12.0,1,1, 7.265, 10528.929, 419.707, 52860.386 24/09/27,20:28:05,01,08,1, 12.0,1,1, 7.265, 10528.941, 419.675, 52860.319 24/09/27,20:28:05,02,08,1, 12.0,1,1, 7.265, 10528.936, 419.683, 52860.438 24/09/27,20:28:05,03,08,1, 12.0,1,1, 7.265, 10528.971, 419.694, 52860.370 24/09/27,20:28:05,04,08,1, 12.0,1,1, 7.265, 10528.963, 419.683, 52860.338 24/09/27,20:28:05,05,08,1, 12.0,1,1, 7.265, 10528.945, 419.668, 52860.357 24/09/27,20:28:05,06,08,1, 12.0,1,1, 7.265, 10528.954, 419.669, 52860.380 24/09/27,20:28:05,07,08,1, 12.0,1,1, 7.265, 10528.939, 419.681, 52860.419 24/09/27,20:28:05,08,08,1, 12.0,1,1, 7.265, 10528.940, 419.682, 52860.399 24/09/27,20:28:05,09,08,1, 12.0,1,1, 7.265, 10528.939, 419.659, 52860.320 24/09/27,20:28:05,10,08,1, 12.0,1,1, 7.265, 10528.967, 419.664, 52860.408 24/09/27,20:28:05,11,08,1, 12.0,1,1, 7.265, 10528.921, 419.671, 52860.434 24/09/27,20:28:05,12,08,1, 12.0,1,1, 7.265, 10528.952, 419.694, 52860.402 24/09/27,20:28:05,13,08,1, 12.0,1,1, 7.265, 10528.930, 419.676, 52860.403 24/09/27,20:28:05,14,08,1, 12.0,1,1, 7.265, 10528.930, 419.681, 52860.383 24/09/27,20:28:05,15,08,1, 12.0,1,1, 7.265, 10528.957, 419.693, 52860.361 24/09/27,20:28:05,16,08,1, 12.0,1,1, 7.265, 10528.950, 419.699, 52860.363 24/09/27,20:28:05,17,08,1, 12.0,1,1, 7.265, 10528.931, 419.710, 52860.402 24/09/27,20:28:05,18,08,1, 12.0,1,1, 7.265, 10528.945, 419.700, 52860.362 24/09/27,20:28:05,19,08,1, 12.0,1,1, 7.265, 10528.948, 419.686, 52860.398 24/09/27,20:28:06,00,08,1, 11.9,1,1, 7.269, 10528.946, 419.686, 52860.398 24/09/27,20:28:06,01,08,1, 11.9,1,1, 7.269, 10528.961, 419.683, 52860.405 24/09/27,20:28:06,02,08,1, 11.9,1,1, 7.269, 10528.969, 419.672, 52860.362 24/09/27,20:28:06,03,08,1, 11.9,1,1, 7.269, 10528.941, 419.697, 52860.418 24/09/27,20:28:06,04,08,1, 11.9,1,1, 7.269, 10528.944, 419.691, 52860.370 24/09/27,20:28:06,05,08,1, 11.9,1,1, 7.269, 10528.906, 419.644, 52860.315 24/09/27,20:28:06,06,08,1, 11.9,1,1, 7.269, 10528.962, 419.677, 52860.331 24/09/27,20:28:06,07,08,1, 11.9,1,1, 7.269, 10528.951, 419.690, 52860.385 24/09/27,20:28:06,08,08,1, 11.9,1,1, 7.269, 10528.942, 419.692, 52860.379 24/09/27,20:28:06,09,08,1, 11.9,1,1, 7.269, 10528.928, 419.657, 52860.367 24/09/27,20:28:06,10,08,1, 11.9,1,1, 7.269, 10528.954, 419.670, 52860.340 24/09/27,20:28:06,11,08,1, 11.9,1,1, 7.269, 10528.946, 419.683, 52860.387 24/09/27,20:28:06,12,08,1, 11.9,1,1, 7.269, 10528.935, 419.699, 52860.391 24/09/27,20:28:06,13,08,1, 11.9,1,1, 7.269, 10528.955, 419.677, 52860.347 24/09/27,20:28:06,14,08,1, 11.9,1,1, 7.269, 10528.938, 419.683, 52860.406 24/09/27,20:28:06,15,08,1, 11.9,1,1, 7.269, 10528.946, 419.718, 52860.421 24/09/27,20:28:06,16,08,1, 11.9,1,1, 7.269, 10528.965, 419.679, 52860.426 24/09/27,20:28:06,17,08,1, 11.9,1,1, 7.269, 10528.939, 419.664, 52860.427 24/09/27,20:28:06,18,08,1, 11.9,1,1, 7.269, 10528.944, 419.687, 52860.430 24/09/27,20:28:06,19,08,1, 11.9,1,1, 7.269, 10528.968, 419.691, 52860.329 24/09/27,20:28:07,00,08,1, 11.9,1,1, 7.264, 10528.963, 419.691, 52860.329 24/09/27,20:28:07,01,08,1, 11.9,1,1, 7.264, 10528.952, 419.677, 52860.399 24/09/27,20:28:07,02,08,1, 11.9,1,1, 7.264, 10528.956, 419.673, 52860.365 24/09/27,20:28:07,03,08,1, 11.9,1,1, 7.264, 10528.929, 419.692, 52860.420 24/09/27,20:28:07,04,08,1, 11.9,1,1, 7.264, 10528.964, 419.670, 52860.369 24/09/27,20:28:07,05,08,1, 11.9,1,1, 7.264, 10528.953, 419.672, 52860.410 24/09/27,20:28:07,06,08,1, 11.9,1,1, 7.264, 10528.967, 419.696, 52860.388 24/09/27,20:28:07,07,08,1, 11.9,1,1, 7.264, 10528.934, 419.696, 52860.364 24/09/27,20:28:07,08,08,1, 11.9,1,1, 7.264, 10528.962, 419.698, 52860.412 24/09/27,20:28:07,09,08,1, 11.9,1,1, 7.264, 10528.966, 419.684, 52860.303 24/09/27,20:28:07,10,08,1, 11.9,1,1, 7.264, 10528.972, 419.676, 52860.357 24/09/27,20:28:07,11,08,1, 11.9,1,1, 7.264, 10528.956, 419.674, 52860.393 24/09/27,20:28:07,12,08,1, 11.9,1,1, 7.264, 10528.981, 419.684, 52860.410 24/09/27,20:28:07,13,08,1, 11.9,1,1, 7.264, 10528.961, 419.670, 52860.353 24/09/27,20:28:07,14,08,1, 11.9,1,1, 7.264, 10528.965, 419.682, 52860.418 24/09/27,20:28:07,15,08,1, 11.9,1,1, 7.264, 10528.954, 419.689, 52860.278 24/09/27,20:28:07,16,08,1, 11.9,1,1, 7.264, 10528.975, 419.649, 52860.399 24/09/27,20:28:07,17,08,1, 11.9,1,1, 7.264, 10528.956, 419.678, 52860.340 24/09/27,20:28:07,18,08,1, 11.9,1,1, 7.264, 10528.975, 419.689, 52860.364 24/09/27,20:28:07,19,08,1, 11.9,1,1, 7.264, 10528.962, 419.691, 52860.424 24/09/27,20:28:08,00,08,1, 12.0,1,1, 7.266, 10528.954, 419.691, 52860.424 24/09/27,20:28:08,01,08,1, 12.0,1,1, 7.266, 10528.962, 419.664, 52860.316 24/09/27,20:28:08,02,08,1, 12.0,1,1, 7.266, 10528.985, 419.689, 52860.392 24/09/27,20:28:08,03,08,1, 12.0,1,1, 7.266, 10528.964, 419.685, 52860.345 24/09/27,20:28:08,04,08,1, 12.0,1,1, 7.266, 10528.952, 419.677, 52860.427 24/09/27,20:28:08,05,08,1, 12.0,1,1, 7.266, 10528.974, 419.675, 52860.342 24/09/27,20:28:08,06,08,1, 12.0,1,1, 7.266, 10528.965, 419.681, 52860.379 24/09/27,20:28:08,07,08,1, 12.0,1,1, 7.266, 10528.962, 419.678, 52860.425 24/09/27,20:28:08,08,08,1, 12.0,1,1, 7.266, 10528.956, 419.671, 52860.392 24/09/27,20:28:08,09,08,1, 12.0,1,1, 7.266, 10528.974, 419.671, 52860.393 24/09/27,20:28:08,10,08,1, 12.0,1,1, 7.266, 10528.961, 419.680, 52860.389 24/09/27,20:28:08,11,08,1, 12.0,1,1, 7.266, 10528.955, 419.690, 52860.372 24/09/27,20:28:08,12,08,1, 12.0,1,1, 7.266, 10528.972, 419.670, 52860.365 24/09/27,20:28:08,13,08,1, 12.0,1,1, 7.266, 10528.935, 419.662, 52860.376 24/09/27,20:28:08,14,08,1, 12.0,1,1, 7.266, 10528.965, 419.675, 52860.381 24/09/27,20:28:08,15,08,1, 12.0,1,1, 7.266, 10528.966, 419.688, 52860.333 24/09/27,20:28:08,16,08,1, 12.0,1,1, 7.266, 10528.954, 419.698, 52860.304 24/09/27,20:28:08,17,08,1, 12.0,1,1, 7.266, 10528.971, 419.691, 52860.329 24/09/27,20:28:08,18,08,1, 12.0,1,1, 7.266, 10528.961, 419.681, 52860.336 24/09/27,20:28:08,19,08,1, 12.0,1,1, 7.266, 10528.965, 419.695, 52860.324 24/09/27,20:28:09,00,08,1, 11.8,1,1, 7.266, 10528.963, 419.695, 52860.324 24/09/27,20:28:09,01,08,1, 11.8,1,1, 7.266, 10528.963, 419.685, 52860.384 24/09/27,20:28:09,02,08,1, 11.8,1,1, 7.266, 10528.947, 419.676, 52860.362 24/09/27,20:28:09,03,08,1, 11.8,1,1, 7.266, 10528.951, 419.713, 52860.420 24/09/27,20:28:09,04,08,1, 11.8,1,1, 7.266, 10528.959, 419.690, 52860.414 24/09/27,20:28:09,05,08,1, 11.8,1,1, 7.266, 10528.955, 419.661, 52860.345 24/09/27,20:28:09,06,08,1, 11.8,1,1, 7.266, 10528.979, 419.693, 52860.356 24/09/27,20:28:09,07,08,1, 11.8,1,1, 7.266, 10528.978, 419.700, 52860.383 24/09/27,20:28:09,08,08,1, 11.8,1,1, 7.266, 10528.945, 419.682, 52860.381 24/09/27,20:28:09,09,08,1, 11.8,1,1, 7.266, 10528.961, 419.707, 52860.335 24/09/27,20:28:09,10,08,1, 11.8,1,1, 7.266, 10528.948, 419.686, 52860.418 24/09/27,20:28:09,11,08,1, 11.8,1,1, 7.266, 10528.953, 419.703, 52860.438 24/09/27,20:28:09,12,08,1, 11.8,1,1, 7.266, 10528.955, 419.679, 52860.332 24/09/27,20:28:09,13,08,1, 11.8,1,1, 7.266, 10528.934, 419.684, 52860.399 24/09/27,20:28:09,14,08,1, 11.8,1,1, 7.266, 10529.007, 419.699, 52860.513 24/09/27,20:28:09,15,08,1, 11.8,1,1, 7.266, 10528.923, 419.673, 52860.403 24/09/27,20:28:09,16,08,1, 11.8,1,1, 7.266, 10528.948, 419.653, 52860.416 24/09/27,20:28:09,17,08,1, 11.8,1,1, 7.266, 10528.947, 419.678, 52860.398 24/09/27,20:28:09,18,08,1, 11.8,1,1, 7.266, 10528.970, 419.665, 52860.402 24/09/27,20:28:09,19,08,1, 11.8,1,1, 7.266, 10528.975, 419.689, 52860.402 24/09/27,20:28:10,00,08,1, 11.8,1,1, 7.268, 10528.971, 419.689, 52860.402 24/09/27,20:28:10,01,08,1, 11.8,1,1, 7.268, 10528.969, 419.671, 52860.346 24/09/27,20:28:10,02,08,1, 11.8,1,1, 7.268, 10528.987, 419.685, 52860.360 24/09/27,20:28:10,03,08,1, 11.8,1,1, 7.268, 10528.962, 419.706, 52860.333 24/09/27,20:28:10,04,08,1, 11.8,1,1, 7.268, 10528.965, 419.677, 52860.333 24/09/27,20:28:10,05,08,1, 11.8,1,1, 7.268, 10528.963, 419.681, 52860.345 24/09/27,20:28:10,06,08,1, 11.8,1,1, 7.268, 10528.930, 419.686, 52860.393 24/09/27,20:28:10,07,08,1, 11.8,1,1, 7.268, 10528.988, 419.695, 52860.353 24/09/27,20:28:10,08,08,1, 11.8,1,1, 7.268, 10528.972, 419.670, 52860.408 24/09/27,20:28:10,09,08,1, 11.8,1,1, 7.268, 10528.957, 419.660, 52860.341 24/09/27,20:28:10,10,08,1, 11.8,1,1, 7.268, 10528.970, 419.683, 52860.399 24/09/27,20:28:10,11,08,1, 11.8,1,1, 7.268, 10528.980, 419.683, 52860.408 24/09/27,20:28:10,12,08,1, 11.8,1,1, 7.268, 10528.946, 419.685, 52860.372 24/09/27,20:28:10,13,08,1, 11.8,1,1, 7.268, 10528.976, 419.673, 52860.355 24/09/27,20:28:10,14,08,1, 11.8,1,1, 7.268, 10528.991, 419.681, 52860.397 24/09/27,20:28:10,15,08,1, 11.8,1,1, 7.268, 10528.961, 419.697, 52860.410 24/09/27,20:28:10,16,08,1, 11.8,1,1, 7.268, 10528.979, 419.697, 52860.358 24/09/27,20:28:10,17,08,1, 11.8,1,1, 7.268, 10528.971, 419.662, 52860.352 24/09/27,20:28:10,18,08,1, 11.8,1,1, 7.268, 10528.962, 419.681, 52860.349 24/09/27,20:28:10,19,08,1, 11.8,1,1, 7.268, 10528.980, 419.677, 52860.355 24/09/27,20:28:11,00,08,1, 11.9,1,1, 7.270, 10528.979, 419.677, 52860.355 24/09/27,20:28:11,01,08,1, 11.9,1,1, 7.270, 10528.963, 419.676, 52860.405 24/09/27,20:28:11,02,08,1, 11.9,1,1, 7.270, 10528.955, 419.681, 52860.372 24/09/27,20:28:11,03,08,1, 11.9,1,1, 7.270, 10528.979, 419.697, 52860.333 24/09/27,20:28:11,04,08,1, 11.9,1,1, 7.270, 10528.970, 419.692, 52860.429 24/09/27,20:28:11,05,08,1, 11.9,1,1, 7.270, 10528.972, 419.677, 52860.351 24/09/27,20:28:11,06,08,1, 11.9,1,1, 7.270, 10528.967, 419.689, 52860.402 24/09/27,20:28:11,07,08,1, 11.9,1,1, 7.270, 10528.976, 419.668, 52860.353 24/09/27,20:28:11,08,08,1, 11.9,1,1, 7.270, 10528.948, 419.691, 52860.382 24/09/27,20:28:11,09,08,1, 11.9,1,1, 7.270, 10528.987, 419.697, 52860.342 24/09/27,20:28:11,10,08,1, 11.9,1,1, 7.270, 10528.994, 419.691, 52860.374 24/09/27,20:28:11,11,08,1, 11.9,1,1, 7.270, 10528.974, 419.708, 52860.354 24/09/27,20:28:11,12,08,1, 11.9,1,1, 7.270, 10528.967, 419.685, 52860.335 24/09/27,20:28:11,13,08,1, 11.9,1,1, 7.270, 10528.980, 419.680, 52860.298 24/09/27,20:28:11,14,08,1, 11.9,1,1, 7.270, 10528.982, 419.672, 52860.343 24/09/27,20:28:11,15,08,1, 11.9,1,1, 7.270, 10528.979, 419.668, 52860.342 24/09/27,20:28:11,16,08,1, 11.9,1,1, 7.270, 10528.980, 419.678, 52860.385 24/09/27,20:28:11,17,08,1, 11.9,1,1, 7.270, 10528.962, 419.682, 52860.322 24/09/27,20:28:11,18,08,1, 11.9,1,1, 7.270, 10528.991, 419.717, 52860.428 24/09/27,20:28:11,19,08,1, 11.9,1,1, 7.270, 10528.970, 419.715, 52860.345 24/09/27,20:28:12,00,08,1, 11.9,1,1, 7.268, 10528.963, 419.715, 52860.345 24/09/27,20:28:12,01,08,1, 11.9,1,1, 7.268, 10528.992, 419.704, 52860.360 24/09/27,20:28:12,02,08,1, 11.9,1,1, 7.268, 10528.989, 419.700, 52860.318 24/09/27,20:28:12,03,08,1, 11.9,1,1, 7.268, 10528.968, 419.687, 52860.327 24/09/27,20:28:12,04,08,1, 11.9,1,1, 7.268, 10528.984, 419.705, 52860.298 24/09/27,20:28:12,05,08,1, 11.9,1,1, 7.268, 10529.001, 419.676, 52860.271 24/09/27,20:28:12,06,08,1, 11.9,1,1, 7.268, 10528.967, 419.684, 52860.319 24/09/27,20:28:12,07,08,1, 11.9,1,1, 7.268, 10528.964, 419.713, 52860.388 24/09/27,20:28:12,08,08,1, 11.9,1,1, 7.268, 10528.965, 419.678, 52860.323 24/09/27,20:28:12,09,08,1, 11.9,1,1, 7.268, 10528.957, 419.667, 52860.297 24/09/27,20:28:12,10,08,1, 11.9,1,1, 7.268, 10528.979, 419.705, 52860.404 24/09/27,20:28:12,11,08,1, 11.9,1,1, 7.268, 10528.974, 419.718, 52860.376 24/09/27,20:28:12,12,08,1, 11.9,1,1, 7.268, 10528.976, 419.685, 52860.398 24/09/27,20:28:12,13,08,1, 11.9,1,1, 7.268, 10528.964, 419.711, 52860.333 24/09/27,20:28:12,14,08,1, 11.9,1,1, 7.268, 10528.968, 419.697, 52860.373 24/09/27,20:28:12,15,08,1, 11.9,1,1, 7.268, 10528.989, 419.732, 52860.564 24/09/27,20:28:12,16,08,1, 11.9,1,1, 7.268, 10528.991, 419.703, 52860.270 24/09/27,20:28:12,17,08,1, 11.9,1,1, 7.268, 10529.005, 419.680, 52860.244 24/09/27,20:28:12,18,08,1, 11.9,1,1, 7.268, 10528.963, 419.700, 52860.221 24/09/27,20:28:12,19,08,1, 11.9,1,1, 7.268, 10528.953, 419.728, 52860.384 24/09/27,20:28:13,00,08,1, 11.9,1,1, 7.264, 10528.946, 419.728, 52860.384 24/09/27,20:28:13,01,08,1, 11.9,1,1, 7.264, 10528.954, 419.687, 52860.355 24/09/27,20:28:13,02,08,1, 11.9,1,1, 7.264, 10528.952, 419.695, 52860.317 24/09/27,20:28:13,03,08,1, 11.9,1,1, 7.264, 10528.984, 419.714, 52860.385 24/09/27,20:28:13,04,08,1, 11.9,1,1, 7.264, 10528.972, 419.713, 52860.289 24/09/27,20:28:13,05,08,1, 11.9,1,1, 7.264, 10528.959, 419.711, 52860.366 24/09/27,20:28:13,06,08,1, 11.9,1,1, 7.264, 10528.953, 419.698, 52860.347 24/09/27,20:28:13,07,08,1, 11.9,1,1, 7.264, 10528.965, 419.727, 52860.434 24/09/27,20:28:13,08,08,1, 11.9,1,1, 7.264, 10528.941, 419.708, 52860.383 24/09/27,20:28:13,09,08,1, 11.9,1,1, 7.264, 10528.961, 419.718, 52860.394 24/09/27,20:28:13,10,08,1, 11.9,1,1, 7.264, 10528.982, 419.689, 52860.307 24/09/27,20:28:13,11,08,1, 11.9,1,1, 7.264, 10528.974, 419.709, 52860.334 24/09/27,20:28:13,12,08,1, 11.9,1,1, 7.264, 10528.981, 419.723, 52860.366 24/09/27,20:28:13,13,08,1, 11.9,1,1, 7.264, 10528.972, 419.729, 52860.396 24/09/27,20:28:13,14,08,1, 11.9,1,1, 7.264, 10528.954, 419.715, 52860.381 24/09/27,20:28:13,15,08,1, 11.9,1,1, 7.264, 10528.966, 419.702, 52860.401 24/09/27,20:28:13,16,08,1, 11.9,1,1, 7.264, 10528.969, 419.722, 52860.354 24/09/27,20:28:13,17,08,1, 11.9,1,1, 7.264, 10528.959, 419.727, 52860.425 24/09/27,20:28:13,18,08,1, 11.9,1,1, 7.264, 10528.973, 419.732, 52860.393 24/09/27,20:28:13,19,08,1, 11.9,1,1, 7.264, 10528.960, 419.728, 52860.375 24/09/27,20:28:14,00,08,1, 11.9,1,1, 7.266, 10528.954, 419.728, 52860.375 24/09/27,20:28:14,01,08,1, 11.9,1,1, 7.266, 10528.977, 419.691, 52860.359 24/09/27,20:28:14,02,08,1, 11.9,1,1, 7.266, 10528.974, 419.721, 52860.391 24/09/27,20:28:14,03,08,1, 11.9,1,1, 7.266, 10528.948, 419.707, 52860.419 24/09/27,20:28:14,04,08,1, 11.9,1,1, 7.266, 10528.953, 419.726, 52860.281 24/09/27,20:28:14,05,08,1, 11.9,1,1, 7.266, 10528.972, 419.722, 52860.299 24/09/27,20:28:14,06,08,1, 11.9,1,1, 7.266, 10528.948, 419.703, 52860.382 24/09/27,20:28:14,07,08,1, 11.9,1,1, 7.266, 10528.959, 419.732, 52860.281 24/09/27,20:28:14,08,08,1, 11.9,1,1, 7.266, 10528.987, 419.718, 52860.262 24/09/27,20:28:14,09,08,1, 11.9,1,1, 7.266, 10528.944, 419.705, 52860.347 24/09/27,20:28:14,10,08,1, 11.9,1,1, 7.266, 10528.971, 419.719, 52860.350 24/09/27,20:28:14,11,08,1, 11.9,1,1, 7.266, 10528.994, 419.739, 52860.451 24/09/27,20:28:14,12,08,1, 11.9,1,1, 7.266, 10528.952, 419.716, 52860.397 24/09/27,20:28:14,13,08,1, 11.9,1,1, 7.266, 10528.969, 419.700, 52860.407 24/09/27,20:28:14,14,08,1, 11.9,1,1, 7.266, 10528.972, 419.729, 52860.452 24/09/27,20:28:14,15,08,1, 11.9,1,1, 7.266, 10528.940, 419.719, 52860.363 24/09/27,20:28:14,16,08,1, 11.9,1,1, 7.266, 10528.996, 419.735, 52860.367 24/09/27,20:28:14,17,08,1, 11.9,1,1, 7.266, 10528.956, 419.734, 52860.411 24/09/27,20:28:14,18,08,1, 11.9,1,1, 7.266, 10528.966, 419.704, 52860.383 24/09/27,20:28:14,19,08,1, 11.9,1,1, 7.266, 10528.982, 419.733, 52860.406 24/09/27,20:28:15,00,08,1, 11.9,1,1, 7.263, 10528.979, 419.733, 52860.406 24/09/27,20:28:15,01,08,1, 11.9,1,1, 7.263, 10528.953, 419.707, 52860.319 24/09/27,20:28:15,02,08,1, 11.9,1,1, 7.263, 10528.969, 419.740, 52860.415 24/09/27,20:28:15,03,08,1, 11.9,1,1, 7.263, 10528.970, 419.737, 52860.374 24/09/27,20:28:15,04,08,1, 11.9,1,1, 7.263, 10528.956, 419.743, 52860.381 24/09/27,20:28:15,05,08,1, 11.9,1,1, 7.263, 10528.974, 419.732, 52860.324 24/09/27,20:28:15,06,08,1, 11.9,1,1, 7.263, 10528.963, 419.733, 52860.419 24/09/27,20:28:15,07,08,1, 11.9,1,1, 7.263, 10528.967, 419.748, 52860.420 24/09/27,20:28:15,08,08,1, 11.9,1,1, 7.263, 10528.982, 419.758, 52860.404 24/09/27,20:28:15,09,08,1, 11.9,1,1, 7.263, 10528.967, 419.730, 52860.406 24/09/27,20:28:15,10,08,1, 11.9,1,1, 7.263, 10528.975, 419.714, 52860.407 24/09/27,20:28:15,11,08,1, 11.9,1,1, 7.263, 10528.968, 419.727, 52860.335 24/09/27,20:28:15,12,08,1, 11.9,1,1, 7.263, 10528.969, 419.754, 52860.427 24/09/27,20:28:15,13,08,1, 11.9,1,1, 7.263, 10528.989, 419.746, 52860.365 24/09/27,20:28:15,14,08,1, 11.9,1,1, 7.263, 10528.959, 419.738, 52860.419 24/09/27,20:28:15,15,08,1, 11.9,1,1, 7.263, 10528.989, 419.707, 52860.438 24/09/27,20:28:15,16,08,1, 11.9,1,1, 7.263, 10528.950, 419.730, 52860.366 24/09/27,20:28:15,17,08,1, 11.9,1,1, 7.263, 10528.988, 419.715, 52860.404 24/09/27,20:28:15,18,08,1, 11.9,1,1, 7.263, 10528.996, 419.731, 52860.416 24/09/27,20:28:15,19,08,1, 11.9,1,1, 7.263, 10528.974, 419.730, 52860.351 24/09/27,20:28:16,00,08,1, 11.9,1,1, 7.261, 10528.971, 419.730, 52860.351 24/09/27,20:28:16,01,08,1, 11.9,1,1, 7.261, 10529.011, 419.734, 52860.340 24/09/27,20:28:16,02,08,1, 11.9,1,1, 7.261, 10528.980, 419.744, 52860.341 24/09/27,20:28:16,03,08,1, 11.9,1,1, 7.261, 10528.971, 419.746, 52860.429 24/09/27,20:28:16,04,08,1, 11.9,1,1, 7.261, 10528.981, 419.726, 52860.411 24/09/27,20:28:16,05,08,1, 11.9,1,1, 7.261, 10528.972, 419.752, 52860.402 24/09/27,20:28:16,06,08,1, 11.9,1,1, 7.261, 10528.966, 419.728, 52860.381 24/09/27,20:28:16,07,08,1, 11.9,1,1, 7.261, 10528.969, 419.739, 52860.393 24/09/27,20:28:16,08,08,1, 11.9,1,1, 7.261, 10528.981, 419.747, 52860.338 24/09/27,20:28:16,09,08,1, 11.9,1,1, 7.261, 10528.965, 419.766, 52860.361 24/09/27,20:28:16,10,08,1, 11.9,1,1, 7.261, 10528.986, 419.751, 52860.414 24/09/27,20:28:16,11,08,1, 11.9,1,1, 7.261, 10528.991, 419.750, 52860.414 24/09/27,20:28:16,12,08,1, 11.9,1,1, 7.261, 10528.990, 419.756, 52860.361 24/09/27,20:28:16,13,08,1, 11.9,1,1, 7.261, 10528.965, 419.731, 52860.413 24/09/27,20:28:16,14,08,1, 11.9,1,1, 7.261, 10528.975, 419.755, 52860.404 24/09/27,20:28:16,15,08,1, 11.9,1,1, 7.261, 10528.963, 419.757, 52860.380 24/09/27,20:28:16,16,08,1, 11.9,1,1, 7.261, 10528.977, 419.777, 52860.395 24/09/27,20:28:16,17,08,1, 11.9,1,1, 7.261, 10528.968, 419.753, 52860.342 24/09/27,20:28:16,18,08,1, 11.9,1,1, 7.261, 10528.975, 419.753, 52860.450 24/09/27,20:28:16,19,08,1, 11.9,1,1, 7.261, 10528.974, 419.763, 52860.370 24/09/27,20:28:17,00,08,1, 11.9,1,1, 7.264, 10528.971, 419.763, 52860.370 24/09/27,20:28:17,01,08,1, 11.9,1,1, 7.264, 10528.964, 419.740, 52860.370 24/09/27,20:28:17,02,08,1, 11.9,1,1, 7.264, 10528.938, 419.748, 52860.340 24/09/27,20:28:17,03,08,1, 11.9,1,1, 7.264, 10528.961, 419.764, 52860.385 24/09/27,20:28:17,04,08,1, 11.9,1,1, 7.264, 10528.975, 419.773, 52860.366 24/09/27,20:28:17,05,08,1, 11.9,1,1, 7.264, 10528.983, 419.761, 52860.352 24/09/27,20:28:17,06,08,1, 11.9,1,1, 7.264, 10528.958, 419.750, 52860.360 24/09/27,20:28:17,07,08,1, 11.9,1,1, 7.264, 10528.956, 419.779, 52860.362 24/09/27,20:28:17,08,08,1, 11.9,1,1, 7.264, 10528.969, 419.786, 52860.394 24/09/27,20:28:17,09,08,1, 11.9,1,1, 7.264, 10528.971, 419.757, 52860.404 24/09/27,20:28:17,10,08,1, 11.9,1,1, 7.264, 10528.965, 419.744, 52860.365 24/09/27,20:28:17,11,08,1, 11.9,1,1, 7.264, 10528.974, 419.770, 52860.389 24/09/27,20:28:17,12,08,1, 11.9,1,1, 7.264, 10528.975, 419.753, 52860.396 24/09/27,20:28:17,13,08,1, 11.9,1,1, 7.264, 10528.974, 419.767, 52860.375 24/09/27,20:28:17,14,08,1, 11.9,1,1, 7.264, 10528.989, 419.752, 52860.401 24/09/27,20:28:17,15,08,1, 11.9,1,1, 7.264, 10528.953, 419.763, 52860.381 24/09/27,20:28:17,16,08,1, 11.9,1,1, 7.264, 10529.027, 419.756, 52860.293 24/09/27,20:28:17,17,08,1, 11.9,1,1, 7.264, 10528.994, 419.787, 52860.434 24/09/27,20:28:17,18,08,1, 11.9,1,1, 7.264, 10528.973, 419.758, 52860.410 24/09/27,20:28:17,19,08,1, 11.9,1,1, 7.264, 10528.983, 419.767, 52860.365 24/09/27,20:28:18,00,08,1, 11.9,1,1, 7.261, 10528.979, 419.767, 52860.365 24/09/27,20:28:18,01,08,1, 11.9,1,1, 7.261, 10528.988, 419.786, 52860.421 24/09/27,20:28:18,02,08,1, 11.9,1,1, 7.261, 10528.980, 419.771, 52860.395 24/09/27,20:28:18,03,08,1, 11.9,1,1, 7.261, 10528.975, 419.760, 52860.392 24/09/27,20:28:18,04,08,1, 11.9,1,1, 7.261, 10528.985, 419.777, 52860.444 24/09/27,20:28:18,05,08,1, 11.9,1,1, 7.261, 10528.997, 419.779, 52860.451 24/09/27,20:28:18,06,08,1, 11.9,1,1, 7.261, 10528.942, 419.775, 52860.374 24/09/27,20:28:18,07,08,1, 11.9,1,1, 7.261, 10528.955, 419.771, 52860.386 24/09/27,20:28:18,08,08,1, 11.9,1,1, 7.261, 10528.939, 419.791, 52860.426 24/09/27,20:28:18,09,08,1, 11.9,1,1, 7.261, 10528.968, 419.784, 52860.444 24/09/27,20:28:18,10,08,1, 11.9,1,1, 7.261, 10528.976, 419.780, 52860.380 24/09/27,20:28:18,11,08,1, 11.9,1,1, 7.261, 10528.984, 419.760, 52860.412 24/09/27,20:28:18,12,08,1, 11.9,1,1, 7.261, 10528.969, 419.758, 52860.372 24/09/27,20:28:18,13,08,1, 11.9,1,1, 7.261, 10528.996, 419.809, 52860.445 24/09/27,20:28:18,14,08,1, 11.9,1,1, 7.261, 10529.009, 419.788, 52860.387 24/09/27,20:28:18,15,08,1, 11.9,1,1, 7.261, 10528.956, 419.771, 52860.399 24/09/27,20:28:18,16,08,1, 11.9,1,1, 7.261, 10528.979, 419.781, 52860.446 24/09/27,20:28:18,17,08,1, 11.9,1,1, 7.261, 10528.946, 419.783, 52860.385 24/09/27,20:28:18,18,08,1, 11.9,1,1, 7.261, 10528.960, 419.776, 52860.381 24/09/27,20:28:18,19,08,1, 11.9,1,1, 7.261, 10528.985, 419.785, 52860.438 24/09/27,20:28:19,00,08,1, 11.9,1,1, 7.263, 10528.979, 419.785, 52860.438 24/09/27,20:28:19,01,08,1, 11.9,1,1, 7.263, 10528.990, 419.783, 52860.434 24/09/27,20:28:19,02,08,1, 11.9,1,1, 7.263, 10528.987, 419.790, 52860.399 24/09/27,20:28:19,03,08,1, 11.9,1,1, 7.263, 10528.979, 419.774, 52860.431 24/09/27,20:28:19,04,08,1, 11.9,1,1, 7.263, 10528.965, 419.752, 52860.398 24/09/27,20:28:19,05,08,1, 11.9,1,1, 7.263, 10528.990, 419.797, 52860.460 24/09/27,20:28:19,06,08,1, 11.9,1,1, 7.263, 10528.979, 419.801, 52860.413 24/09/27,20:28:19,07,08,1, 11.9,1,1, 7.263, 10528.973, 419.783, 52860.394 24/09/27,20:28:19,08,08,1, 11.9,1,1, 7.263, 10528.976, 419.799, 52860.362 24/09/27,20:28:19,09,08,1, 11.9,1,1, 7.263, 10528.988, 419.774, 52860.361 24/09/27,20:28:19,10,08,1, 11.9,1,1, 7.263, 10528.973, 419.793, 52860.432 24/09/27,20:28:19,11,08,1, 11.9,1,1, 7.263, 10528.989, 419.802, 52860.451 24/09/27,20:28:19,12,08,1, 11.9,1,1, 7.263, 10528.997, 419.784, 52860.417 24/09/27,20:28:19,13,08,1, 11.9,1,1, 7.263, 10528.991, 419.815, 52860.443 24/09/27,20:28:19,14,08,1, 11.9,1,1, 7.263, 10528.996, 419.783, 52860.420 24/09/27,20:28:19,15,08,1, 11.9,1,1, 7.263, 10528.979, 419.791, 52860.380 24/09/27,20:28:19,16,08,1, 11.9,1,1, 7.263, 10528.994, 419.760, 52860.437 24/09/27,20:28:19,17,08,1, 11.9,1,1, 7.263, 10528.992, 419.762, 52860.341 24/09/27,20:28:19,18,08,1, 11.9,1,1, 7.263, 10529.007, 419.805, 52860.439 24/09/27,20:28:19,19,08,1, 11.9,1,1, 7.263, 10528.989, 419.790, 52860.384 24/09/27,20:28:20,00,08,1, 11.9,1,1, 7.265, 10528.988, 419.790, 52860.384 24/09/27,20:28:20,01,08,1, 11.9,1,1, 7.265, 10528.997, 419.780, 52860.416 24/09/27,20:28:20,02,08,1, 11.9,1,1, 7.265, 10528.960, 419.785, 52860.419 24/09/27,20:28:20,03,08,1, 11.9,1,1, 7.265, 10528.993, 419.804, 52860.459 24/09/27,20:28:20,04,08,1, 11.9,1,1, 7.265, 10528.965, 419.790, 52860.424 24/09/27,20:28:20,05,08,1, 11.9,1,1, 7.265, 10528.988, 419.789, 52860.421 24/09/27,20:28:20,06,08,1, 11.9,1,1, 7.265, 10528.979, 419.791, 52860.379 24/09/27,20:28:20,07,08,1, 11.9,1,1, 7.265, 10528.994, 419.819, 52860.466 24/09/27,20:28:20,08,08,1, 11.9,1,1, 7.265, 10528.983, 419.800, 52860.419 24/09/27,20:28:20,09,08,1, 11.9,1,1, 7.265, 10528.971, 419.788, 52860.396 24/09/27,20:28:20,10,08,1, 11.9,1,1, 7.265, 10528.986, 419.783, 52860.437 24/09/27,20:28:20,11,08,1, 11.9,1,1, 7.265, 10528.970, 419.770, 52860.390 24/09/27,20:28:20,12,08,1, 11.9,1,1, 7.265, 10528.983, 419.806, 52860.395 24/09/27,20:28:20,13,08,1, 11.9,1,1, 7.265, 10528.976, 419.796, 52860.442 24/09/27,20:28:20,14,08,1, 11.9,1,1, 7.265, 10529.002, 419.800, 52860.389 24/09/27,20:28:20,15,08,1, 11.9,1,1, 7.265, 10528.976, 419.790, 52860.395 24/09/27,20:28:20,16,08,1, 11.9,1,1, 7.265, 10528.994, 419.805, 52860.395 24/09/27,20:28:20,17,08,1, 11.9,1,1, 7.265, 10528.997, 419.786, 52860.356 24/09/27,20:28:20,18,08,1, 11.9,1,1, 7.265, 10528.982, 419.804, 52860.326 24/09/27,20:28:20,19,08,1, 11.9,1,1, 7.265, 10529.022, 419.796, 52860.475 24/09/27,20:28:21,00,08,1, 11.9,1,1, 7.262, 10529.021, 419.796, 52860.475 24/09/27,20:28:21,01,08,1, 11.9,1,1, 7.262, 10528.987, 419.815, 52860.415 24/09/27,20:28:21,02,08,1, 11.9,1,1, 7.262, 10528.996, 419.800, 52860.397 24/09/27,20:28:21,03,08,1, 11.9,1,1, 7.262, 10528.987, 419.823, 52860.432 24/09/27,20:28:21,04,08,1, 11.9,1,1, 7.262, 10528.989, 419.820, 52860.415 24/09/27,20:28:21,05,08,1, 11.9,1,1, 7.262, 10528.984, 419.798, 52860.353 24/09/27,20:28:21,06,08,1, 11.9,1,1, 7.262, 10529.003, 419.805, 52860.421 24/09/27,20:28:21,07,08,1, 11.9,1,1, 7.262, 10528.988, 419.807, 52860.444 24/09/27,20:28:21,08,08,1, 11.9,1,1, 7.262, 10528.991, 419.817, 52860.420 24/09/27,20:28:21,09,08,1, 11.9,1,1, 7.262, 10528.974, 419.806, 52860.351 24/09/27,20:28:21,10,08,1, 11.9,1,1, 7.262, 10528.992, 419.792, 52860.371 24/09/27,20:28:21,11,08,1, 11.9,1,1, 7.262, 10528.990, 419.799, 52860.354 24/09/27,20:28:21,12,08,1, 11.9,1,1, 7.262, 10529.023, 419.829, 52860.376 24/09/27,20:28:21,13,08,1, 11.9,1,1, 7.262, 10528.970, 419.806, 52860.400 24/09/27,20:28:21,14,08,1, 11.9,1,1, 7.262, 10528.993, 419.792, 52860.363 24/09/27,20:28:21,15,08,1, 11.9,1,1, 7.262, 10528.997, 419.801, 52860.388 24/09/27,20:28:21,16,08,1, 11.9,1,1, 7.262, 10529.011, 419.830, 52860.456 24/09/27,20:28:21,17,08,1, 11.9,1,1, 7.262, 10529.002, 419.796, 52860.454 24/09/27,20:28:21,18,08,1, 11.9,1,1, 7.262, 10529.015, 419.816, 52860.425 24/09/27,20:28:21,19,08,1, 11.9,1,1, 7.262, 10529.007, 419.807, 52860.404 24/09/27,20:28:22,00,08,1, 11.9,1,1, 7.259, 10529.004, 419.807, 52860.404 24/09/27,20:28:22,01,08,1, 11.9,1,1, 7.259, 10528.981, 419.812, 52860.434 24/09/27,20:28:22,02,08,1, 11.9,1,1, 7.259, 10528.998, 419.788, 52860.420 24/09/27,20:28:22,03,08,1, 11.9,1,1, 7.259, 10528.967, 419.781, 52860.377 24/09/27,20:28:22,04,08,1, 11.9,1,1, 7.259, 10528.998, 419.799, 52860.392 24/09/27,20:28:22,05,08,1, 11.9,1,1, 7.259, 10529.014, 419.808, 52860.364 24/09/27,20:28:22,06,08,1, 11.9,1,1, 7.259, 10528.995, 419.804, 52860.386 24/09/27,20:28:22,07,08,1, 11.9,1,1, 7.259, 10528.978, 419.788, 52860.408 24/09/27,20:28:22,08,08,1, 11.9,1,1, 7.259, 10529.006, 419.816, 52860.330 24/09/27,20:28:22,09,08,1, 11.9,1,1, 7.259, 10528.989, 419.827, 52860.379 24/09/27,20:28:22,10,08,1, 11.9,1,1, 7.259, 10528.982, 419.804, 52860.438 24/09/27,20:28:22,11,08,1, 11.9,1,1, 7.259, 10528.986, 419.819, 52860.385 24/09/27,20:28:22,12,08,1, 11.9,1,1, 7.259, 10528.990, 419.811, 52860.400 24/09/27,20:28:22,13,08,1, 11.9,1,1, 7.259, 10528.982, 419.819, 52860.424 24/09/27,20:28:22,14,08,1, 11.9,1,1, 7.259, 10528.997, 419.819, 52860.339 24/09/27,20:28:22,15,08,1, 11.9,1,1, 7.259, 10528.982, 419.815, 52860.378 24/09/27,20:28:22,16,08,1, 11.9,1,1, 7.259, 10528.996, 419.807, 52860.397 24/09/27,20:28:22,17,08,1, 11.9,1,1, 7.259, 10528.983, 419.835, 52860.402 24/09/27,20:28:22,18,08,1, 11.9,1,1, 7.259, 10528.995, 419.809, 52860.404 24/09/27,20:28:22,19,08,1, 11.9,1,1, 7.259, 10528.998, 419.812, 52860.370 24/09/27,20:28:23,00,08,1, 11.9,1,1, 7.263, 10528.996, 419.812, 52860.370 24/09/27,20:28:23,01,08,1, 11.9,1,1, 7.263, 10529.006, 419.829, 52860.420 24/09/27,20:28:23,02,08,1, 11.9,1,1, 7.263, 10529.011, 419.826, 52860.409 24/09/27,20:28:23,03,08,1, 11.9,1,1, 7.263, 10528.993, 419.827, 52860.383 24/09/27,20:28:23,04,08,1, 11.9,1,1, 7.263, 10528.997, 419.814, 52860.382 24/09/27,20:28:23,05,08,1, 11.9,1,1, 7.263, 10529.000, 419.804, 52860.346 24/09/27,20:28:23,06,08,1, 11.9,1,1, 7.263, 10529.024, 419.831, 52860.381 24/09/27,20:28:23,07,08,1, 11.9,1,1, 7.263, 10528.977, 419.815, 52860.447 24/09/27,20:28:23,08,08,1, 11.9,1,1, 7.263, 10528.995, 419.804, 52860.357 24/09/27,20:28:23,09,08,1, 11.9,1,1, 7.263, 10528.989, 419.803, 52860.412 24/09/27,20:28:23,10,08,1, 11.9,1,1, 7.263, 10529.001, 419.833, 52860.368 24/09/27,20:28:23,11,08,1, 11.9,1,1, 7.263, 10529.006, 419.819, 52860.378 24/09/27,20:28:23,12,08,1, 11.9,1,1, 7.263, 10528.982, 419.815, 52860.374 24/09/27,20:28:23,13,08,1, 11.9,1,1, 7.263, 10529.003, 419.820, 52860.419 24/09/27,20:28:23,14,08,1, 11.9,1,1, 7.263, 10529.023, 419.852, 52860.405 24/09/27,20:28:23,15,08,1, 11.9,1,1, 7.263, 10528.996, 419.844, 52860.449 24/09/27,20:28:23,16,08,1, 11.9,1,1, 7.263, 10528.995, 419.815, 52860.456 24/09/27,20:28:23,17,08,1, 11.9,1,1, 7.263, 10529.000, 419.786, 52860.390 24/09/27,20:28:23,18,08,1, 11.9,1,1, 7.263, 10529.013, 419.822, 52860.440 24/09/27,20:28:23,19,08,1, 11.9,1,1, 7.263, 10529.010, 419.827, 52860.392 24/09/27,20:28:24,00,08,1, 11.9,1,1, 7.259, 10529.004, 419.827, 52860.392 24/09/27,20:28:24,01,08,1, 11.9,1,1, 7.259, 10529.018, 419.813, 52860.426 24/09/27,20:28:24,02,08,1, 11.9,1,1, 7.259, 10529.024, 419.817, 52860.416 24/09/27,20:28:24,03,08,1, 11.9,1,1, 7.259, 10528.999, 419.833, 52860.399 24/09/27,20:28:24,04,08,1, 11.9,1,1, 7.259, 10529.023, 419.816, 52860.459 24/09/27,20:28:24,05,08,1, 11.9,1,1, 7.259, 10529.006, 419.807, 52860.435 24/09/27,20:28:24,06,08,1, 11.9,1,1, 7.259, 10529.020, 419.814, 52860.369 24/09/27,20:28:24,07,08,1, 11.9,1,1, 7.259, 10529.017, 419.845, 52860.413 24/09/27,20:28:24,08,08,1, 11.9,1,1, 7.259, 10529.026, 419.822, 52860.415 24/09/27,20:28:24,09,08,1, 11.9,1,1, 7.259, 10529.013, 419.809, 52860.391 24/09/27,20:28:24,10,08,1, 11.9,1,1, 7.259, 10529.025, 419.827, 52860.342 24/09/27,20:28:24,11,08,1, 11.9,1,1, 7.259, 10529.025, 419.838, 52860.382 24/09/27,20:28:24,12,08,1, 11.9,1,1, 7.259, 10528.998, 419.856, 52860.542 24/09/27,20:28:24,13,08,1, 11.9,1,1, 7.259, 10529.021, 419.828, 52860.436 24/09/27,20:28:24,14,08,1, 11.9,1,1, 7.259, 10529.011, 419.818, 52860.463 24/09/27,20:28:24,15,08,1, 11.9,1,1, 7.259, 10528.999, 419.816, 52860.385 24/09/27,20:28:24,16,08,1, 11.9,1,1, 7.259, 10529.031, 419.842, 52860.431 24/09/27,20:28:24,17,08,1, 11.9,1,1, 7.259, 10529.006, 419.840, 52860.440 24/09/27,20:28:24,18,08,1, 11.9,1,1, 7.259, 10529.022, 419.805, 52860.398 24/09/27,20:28:24,19,08,1, 11.9,1,1, 7.259, 10529.022, 419.847, 52860.363 24/09/27,20:28:25,00,08,1, 11.9,1,1, 7.259, 10529.021, 419.847, 52860.363 24/09/27,20:28:25,01,08,1, 11.9,1,1, 7.259, 10529.001, 419.814, 52860.308 24/09/27,20:28:25,02,08,1, 11.9,1,1, 7.259, 10529.017, 419.827, 52860.401 24/09/27,20:28:25,03,08,1, 11.9,1,1, 7.259, 10529.043, 419.830, 52860.394 24/09/27,20:28:25,04,08,1, 11.9,1,1, 7.259, 10529.023, 419.836, 52860.406 24/09/27,20:28:25,05,08,1, 11.9,1,1, 7.259, 10529.037, 419.846, 52860.426 24/09/27,20:28:25,06,08,1, 11.9,1,1, 7.259, 10529.033, 419.828, 52860.353 24/09/27,20:28:25,07,08,1, 11.9,1,1, 7.259, 10529.009, 419.824, 52860.386 24/09/27,20:28:25,08,08,1, 11.9,1,1, 7.259, 10529.028, 419.874, 52860.426 24/09/27,20:28:25,09,08,1, 11.9,1,1, 7.259, 10529.024, 419.863, 52860.446 24/09/27,20:28:25,10,08,1, 11.9,1,1, 7.259, 10529.027, 419.832, 52860.374 24/09/27,20:28:25,11,08,1, 11.9,1,1, 7.259, 10529.013, 419.842, 52860.392 24/09/27,20:28:25,12,08,1, 11.9,1,1, 7.259, 10529.051, 419.833, 52860.416 24/09/27,20:28:25,13,08,1, 11.9,1,1, 7.259, 10529.014, 419.831, 52860.348 24/09/27,20:28:25,14,08,1, 11.9,1,1, 7.259, 10529.043, 419.862, 52860.386 24/09/27,20:28:25,15,08,1, 11.9,1,1, 7.259, 10529.027, 419.814, 52860.353 24/09/27,20:28:25,16,08,1, 11.9,1,1, 7.259, 10529.025, 419.832, 52860.416 24/09/27,20:28:25,17,08,1, 11.9,1,1, 7.259, 10529.037, 419.814, 52860.363 24/09/27,20:28:25,18,08,1, 11.9,1,1, 7.259, 10529.020, 419.850, 52860.414 24/09/27,20:28:25,19,08,1, 11.9,1,1, 7.259, 10529.026, 419.815, 52860.384 24/09/27,20:28:26,00,08,1, 11.9,1,1, 7.262, 10529.021, 419.815, 52860.384 24/09/27,20:28:26,01,08,1, 11.9,1,1, 7.262, 10529.018, 419.850, 52860.387 24/09/27,20:28:26,02,08,1, 11.9,1,1, 7.262, 10529.053, 419.837, 52860.468 24/09/27,20:28:26,03,08,1, 11.9,1,1, 7.262, 10529.026, 419.840, 52860.379 24/09/27,20:28:26,04,08,1, 11.9,1,1, 7.262, 10529.025, 419.846, 52860.418 24/09/27,20:28:26,05,08,1, 11.9,1,1, 7.262, 10529.028, 419.840, 52860.437 24/09/27,20:28:26,06,08,1, 11.9,1,1, 7.262, 10529.060, 419.835, 52860.450 24/09/27,20:28:26,07,08,1, 11.9,1,1, 7.262, 10529.013, 419.858, 52860.434 24/09/27,20:28:26,08,08,1, 11.9,1,1, 7.262, 10529.049, 419.851, 52860.363 24/09/27,20:28:26,09,08,1, 11.9,1,1, 7.262, 10529.041, 419.804, 52860.402 24/09/27,20:28:26,10,08,1, 11.9,1,1, 7.262, 10529.054, 419.818, 52860.364 24/09/27,20:28:26,11,08,1, 11.9,1,1, 7.262, 10529.058, 419.844, 52860.401 24/09/27,20:28:26,12,08,1, 11.9,1,1, 7.262, 10529.045, 419.844, 52860.384 24/09/27,20:28:26,13,08,1, 11.9,1,1, 7.262, 10529.024, 419.840, 52860.399 24/09/27,20:28:26,14,08,1, 11.9,1,1, 7.262, 10529.027, 419.810, 52860.377 24/09/27,20:28:26,15,08,1, 11.9,1,1, 7.262, 10529.052, 419.851, 52860.434 24/09/27,20:28:26,16,08,1, 11.9,1,1, 7.262, 10529.032, 419.862, 52860.382 24/09/27,20:28:26,17,08,1, 11.9,1,1, 7.262, 10529.066, 419.839, 52860.427 24/09/27,20:28:26,18,08,1, 11.9,1,1, 7.262, 10529.035, 419.818, 52860.415 24/09/27,20:28:26,19,08,1, 11.9,1,1, 7.262, 10529.037, 419.860, 52860.422 24/09/27,20:28:27,00,07,1, 11.9,1,1, 7.262, 10529.029, 419.860, 52860.422 24/09/27,20:28:27,01,07,1, 11.9,1,1, 7.262, 10529.024, 419.860, 52860.449 24/09/27,20:28:27,02,07,1, 11.9,1,1, 7.262, 10529.043, 419.841, 52860.407 24/09/27,20:28:27,03,07,1, 11.9,1,1, 7.262, 10529.034, 419.817, 52860.429 24/09/27,20:28:27,04,07,1, 11.9,1,1, 7.262, 10529.034, 419.848, 52860.379 24/09/27,20:28:27,05,07,1, 11.9,1,1, 7.262, 10529.034, 419.835, 52860.418 24/09/27,20:28:27,06,07,1, 11.9,1,1, 7.262, 10529.027, 419.801, 52860.384 24/09/27,20:28:27,07,07,1, 11.9,1,1, 7.262, 10529.034, 419.837, 52860.420 24/09/27,20:28:27,08,07,1, 11.9,1,1, 7.262, 10529.042, 419.859, 52860.398 24/09/27,20:28:27,09,07,1, 11.9,1,1, 7.262, 10529.061, 419.828, 52860.416 24/09/27,20:28:27,10,07,1, 11.9,1,1, 7.262, 10529.053, 419.843, 52860.443 24/09/27,20:28:27,11,07,1, 11.9,1,1, 7.262, 10529.027, 419.813, 52860.361 24/09/27,20:28:27,12,07,1, 11.9,1,1, 7.262, 10529.048, 419.825, 52860.348 24/09/27,20:28:27,13,07,1, 11.9,1,1, 7.262, 10529.059, 419.852, 52860.412 24/09/27,20:28:27,14,07,1, 11.9,1,1, 7.262, 10529.055, 419.826, 52860.428 24/09/27,20:28:27,15,07,1, 11.9,1,1, 7.262, 10529.022, 419.809, 52860.470 24/09/27,20:28:27,16,07,1, 11.9,1,1, 7.262, 10529.053, 419.835, 52860.412 24/09/27,20:28:27,17,07,1, 11.9,1,1, 7.262, 10529.069, 419.838, 52860.420 24/09/27,20:28:27,18,07,1, 11.9,1,1, 7.262, 10529.084, 419.851, 52860.349 24/09/27,20:28:27,19,07,1, 11.9,1,1, 7.262, 10529.058, 419.840, 52860.461 24/09/27,20:28:28,00,07,1, 11.9,1,1, 7.260, 10529.054, 419.840, 52860.461 24/09/27,20:28:28,01,07,1, 11.9,1,1, 7.260, 10529.070, 419.829, 52860.406 24/09/27,20:28:28,02,07,1, 11.9,1,1, 7.260, 10529.072, 419.844, 52860.454 24/09/27,20:28:28,03,07,1, 11.9,1,1, 7.260, 10529.065, 419.835, 52860.437 24/09/27,20:28:28,04,07,1, 11.9,1,1, 7.260, 10529.047, 419.826, 52860.429 24/09/27,20:28:28,05,07,1, 11.9,1,1, 7.260, 10529.043, 419.829, 52860.404 24/09/27,20:28:28,06,07,1, 11.9,1,1, 7.260, 10529.062, 419.826, 52860.454 24/09/27,20:28:28,07,07,1, 11.9,1,1, 7.260, 10529.047, 419.831, 52860.360 24/09/27,20:28:28,08,07,1, 11.9,1,1, 7.260, 10529.059, 419.833, 52860.437 24/09/27,20:28:28,09,07,1, 11.9,1,1, 7.260, 10529.058, 419.834, 52860.431 24/09/27,20:28:28,10,07,1, 11.9,1,1, 7.260, 10529.079, 419.824, 52860.390 24/09/27,20:28:28,11,07,1, 11.9,1,1, 7.260, 10529.070, 419.839, 52860.369 24/09/27,20:28:28,12,07,1, 11.9,1,1, 7.260, 10529.061, 419.827, 52860.374 24/09/27,20:28:28,13,07,1, 11.9,1,1, 7.260, 10529.065, 419.802, 52860.384 24/09/27,20:28:28,14,07,1, 11.9,1,1, 7.260, 10529.086, 419.830, 52860.435 24/09/27,20:28:28,15,07,1, 11.9,1,1, 7.260, 10529.042, 419.833, 52860.436 24/09/27,20:28:28,16,07,1, 11.9,1,1, 7.260, 10529.073, 419.843, 52860.458 24/09/27,20:28:28,17,07,1, 11.9,1,1, 7.260, 10529.061, 419.826, 52860.431 24/09/27,20:28:28,18,07,1, 11.9,1,1, 7.260, 10529.043, 419.837, 52860.371 24/09/27,20:28:28,19,07,1, 11.9,1,1, 7.260, 10529.074, 419.823, 52860.425 24/09/27,20:28:29,00,07,1, 11.9,1,1, 7.259, 10529.071, 419.823, 52860.425 24/09/27,20:28:29,01,07,1, 11.9,1,1, 7.259, 10529.046, 419.859, 52860.383 24/09/27,20:28:29,02,07,1, 11.9,1,1, 7.259, 10529.063, 419.820, 52860.333 24/09/27,20:28:29,03,07,1, 11.9,1,1, 7.259, 10529.080, 419.849, 52860.441 24/09/27,20:28:29,04,07,1, 11.9,1,1, 7.259, 10529.057, 419.849, 52860.368 24/09/27,20:28:29,05,07,1, 11.9,1,1, 7.259, 10529.080, 419.860, 52860.440 24/09/27,20:28:29,06,07,1, 11.9,1,1, 7.259, 10529.055, 419.810, 52860.406 24/09/27,20:28:29,07,07,1, 11.9,1,1, 7.259, 10529.049, 419.833, 52860.413 24/09/27,20:28:29,08,07,1, 11.9,1,1, 7.259, 10529.063, 419.846, 52860.424 24/09/27,20:28:29,09,07,1, 11.9,1,1, 7.259, 10529.066, 419.853, 52860.432 24/09/27,20:28:29,10,07,1, 11.9,1,1, 7.259, 10529.060, 419.860, 52860.342 24/09/27,20:28:29,11,07,1, 11.9,1,1, 7.259, 10529.062, 419.826, 52860.353 24/09/27,20:28:29,12,07,1, 11.9,1,1, 7.259, 10529.069, 419.857, 52860.469 24/09/27,20:28:29,13,07,1, 11.9,1,1, 7.259, 10529.074, 419.858, 52860.386 24/09/27,20:28:29,14,07,1, 11.9,1,1, 7.259, 10529.058, 419.877, 52860.359 24/09/27,20:28:29,15,07,1, 11.9,1,1, 7.259, 10529.048, 419.849, 52860.351 24/09/27,20:28:29,16,07,1, 11.9,1,1, 7.259, 10529.055, 419.865, 52860.389 24/09/27,20:28:29,17,07,1, 11.9,1,1, 7.259, 10529.071, 419.851, 52860.410 24/09/27,20:28:29,18,07,1, 11.9,1,1, 7.259, 10529.063, 419.861, 52860.386 24/09/27,20:28:29,19,07,1, 11.9,1,1, 7.259, 10529.069, 419.850, 52860.434 24/09/27,20:28:30,00,07,1, 11.9,1,1, 7.261, 10529.063, 419.850, 52860.434 24/09/27,20:28:30,01,07,1, 11.9,1,1, 7.261, 10529.062, 419.859, 52860.410 24/09/27,20:28:30,02,07,1, 11.9,1,1, 7.261, 10529.075, 419.849, 52860.355 24/09/27,20:28:30,03,07,1, 11.9,1,1, 7.261, 10529.047, 419.877, 52860.411 24/09/27,20:28:30,04,07,1, 11.9,1,1, 7.261, 10529.046, 419.839, 52860.371 24/09/27,20:28:30,05,07,1, 11.9,1,1, 7.261, 10529.043, 419.853, 52860.390 24/09/27,20:28:30,06,07,1, 11.9,1,1, 7.261, 10529.058, 419.839, 52860.371 24/09/27,20:28:30,07,07,1, 11.9,1,1, 7.261, 10529.067, 419.849, 52860.470 24/09/27,20:28:30,08,07,1, 11.9,1,1, 7.261, 10529.080, 419.845, 52860.376 24/09/27,20:28:30,09,07,1, 11.9,1,1, 7.261, 10529.066, 419.847, 52860.405 24/09/27,20:28:30,10,07,1, 11.9,1,1, 7.261, 10529.048, 419.829, 52860.395 24/09/27,20:28:30,11,07,1, 11.9,1,1, 7.261, 10529.091, 419.831, 52860.377 24/09/27,20:28:30,12,07,1, 11.9,1,1, 7.261, 10529.077, 419.855, 52860.387 24/09/27,20:28:30,13,07,1, 11.9,1,1, 7.261, 10529.082, 419.840, 52860.389 24/09/27,20:28:30,14,07,1, 11.9,1,1, 7.261, 10529.075, 419.854, 52860.393 24/09/27,20:28:30,15,07,1, 11.9,1,1, 7.261, 10529.088, 419.856, 52860.378 24/09/27,20:28:30,16,07,1, 11.9,1,1, 7.261, 10529.079, 419.841, 52860.382 24/09/27,20:28:30,17,07,1, 11.9,1,1, 7.261, 10529.059, 419.863, 52860.417 24/09/27,20:28:30,18,07,1, 11.9,1,1, 7.261, 10529.064, 419.845, 52860.414 24/09/27,20:28:30,19,07,1, 11.9,1,1, 7.261, 10529.073, 419.857, 52860.391 24/09/27,20:28:31,00,07,1, 11.9,1,1, 7.257, 10529.071, 419.857, 52860.391 24/09/27,20:28:31,01,07,1, 11.9,1,1, 7.257, 10529.067, 419.872, 52860.445 24/09/27,20:28:31,02,07,1, 11.9,1,1, 7.257, 10529.081, 419.846, 52860.437 24/09/27,20:28:31,03,07,1, 11.9,1,1, 7.257, 10529.069, 419.868, 52860.432 24/09/27,20:28:31,04,07,1, 11.9,1,1, 7.257, 10529.077, 419.855, 52860.381 24/09/27,20:28:31,05,07,1, 11.9,1,1, 7.257, 10529.075, 419.892, 52860.390 24/09/27,20:28:31,06,07,1, 11.9,1,1, 7.257, 10529.075, 419.847, 52860.384 24/09/27,20:28:31,07,07,1, 11.9,1,1, 7.257, 10529.043, 419.832, 52860.424 24/09/27,20:28:31,08,07,1, 11.9,1,1, 7.257, 10529.055, 419.870, 52860.418 24/09/27,20:28:31,09,07,1, 11.9,1,1, 7.257, 10529.086, 419.881, 52860.355 24/09/27,20:28:31,10,07,1, 11.9,1,1, 7.257, 10529.060, 419.854, 52860.419 24/09/27,20:28:31,11,07,1, 11.9,1,1, 7.257, 10529.107, 419.862, 52860.410 24/09/27,20:28:31,12,07,1, 11.9,1,1, 7.257, 10529.084, 419.881, 52860.379 24/09/27,20:28:31,13,07,1, 11.9,1,1, 7.257, 10529.084, 419.873, 52860.387 24/09/27,20:28:31,14,07,1, 11.9,1,1, 7.257, 10529.091, 419.869, 52860.373 24/09/27,20:28:31,15,07,1, 11.9,1,1, 7.257, 10529.092, 419.864, 52860.415 24/09/27,20:28:31,16,07,1, 11.9,1,1, 7.257, 10529.068, 419.868, 52860.383 24/09/27,20:28:31,17,07,1, 11.9,1,1, 7.257, 10529.098, 419.864, 52860.394 24/09/27,20:28:31,18,07,1, 11.9,1,1, 7.257, 10529.112, 419.881, 52860.394 24/09/27,20:28:31,19,07,1, 11.9,1,1, 7.257, 10529.101, 419.881, 52860.404 24/09/27,20:28:32,00,07,1, 11.9,1,1, 7.259, 10529.096, 419.881, 52860.404 24/09/27,20:28:32,01,07,1, 11.9,1,1, 7.259, 10529.080, 419.878, 52860.389 24/09/27,20:28:32,02,07,1, 11.9,1,1, 7.259, 10529.100, 419.849, 52860.361 24/09/27,20:28:32,03,07,1, 11.9,1,1, 7.259, 10529.100, 419.890, 52860.433 24/09/27,20:28:32,04,07,1, 11.9,1,1, 7.259, 10529.107, 419.882, 52860.404 24/09/27,20:28:32,05,07,1, 11.9,1,1, 7.259, 10529.105, 419.874, 52860.358 24/09/27,20:28:32,06,07,1, 11.9,1,1, 7.259, 10529.092, 419.838, 52860.350 24/09/27,20:28:32,07,07,1, 11.9,1,1, 7.259, 10529.088, 419.880, 52860.450 24/09/27,20:28:32,08,07,1, 11.9,1,1, 7.259, 10529.115, 419.873, 52860.409 24/09/27,20:28:32,09,07,1, 11.9,1,1, 7.259, 10529.111, 419.861, 52860.379 24/09/27,20:28:32,10,07,1, 11.9,1,1, 7.259, 10529.116, 419.861, 52860.390 24/09/27,20:28:32,11,07,1, 11.9,1,1, 7.259, 10529.083, 419.872, 52860.394 24/09/27,20:28:32,12,07,1, 11.9,1,1, 7.259, 10529.084, 419.870, 52860.374 24/09/27,20:28:32,13,07,1, 11.9,1,1, 7.259, 10529.105, 419.877, 52860.353 24/09/27,20:28:32,14,07,1, 11.9,1,1, 7.259, 10529.097, 419.875, 52860.419 24/09/27,20:28:32,15,07,1, 11.9,1,1, 7.259, 10529.084, 419.875, 52860.381 24/09/27,20:28:32,16,07,1, 11.9,1,1, 7.259, 10529.095, 419.882, 52860.397 24/09/27,20:28:32,17,07,1, 11.9,1,1, 7.259, 10529.118, 419.869, 52860.394 24/09/27,20:28:32,18,07,1, 11.9,1,1, 7.259, 10529.094, 419.867, 52860.409 24/09/27,20:28:32,19,07,1, 11.9,1,1, 7.259, 10529.098, 419.842, 52860.322 24/09/27,20:28:33,00,07,1, 11.9,1,1, 7.257, 10529.096, 419.842, 52860.322 24/09/27,20:28:33,01,07,1, 11.9,1,1, 7.257, 10529.113, 419.898, 52860.392 24/09/27,20:28:33,02,07,1, 11.9,1,1, 7.257, 10529.111, 419.864, 52860.329 24/09/27,20:28:33,03,07,1, 11.9,1,1, 7.257, 10529.095, 419.860, 52860.361 24/09/27,20:28:33,04,07,1, 11.9,1,1, 7.257, 10529.091, 419.871, 52860.425 24/09/27,20:28:33,05,07,1, 11.9,1,1, 7.257, 10529.102, 419.866, 52860.384 24/09/27,20:28:33,06,07,1, 11.9,1,1, 7.257, 10529.089, 419.875, 52860.338 24/09/27,20:28:33,07,07,1, 11.9,1,1, 7.257, 10529.099, 419.869, 52860.396 24/09/27,20:28:33,08,07,1, 11.9,1,1, 7.257, 10529.103, 419.863, 52860.358 24/09/27,20:28:33,09,07,1, 11.9,1,1, 7.257, 10529.079, 419.870, 52860.441 24/09/27,20:28:33,10,07,1, 11.9,1,1, 7.257, 10529.112, 419.897, 52860.371 24/09/27,20:28:33,11,07,1, 11.9,1,1, 7.257, 10529.121, 419.875, 52860.371 24/09/27,20:28:33,12,07,1, 11.9,1,1, 7.257, 10529.109, 419.870, 52860.393 24/09/27,20:28:33,13,07,1, 11.9,1,1, 7.257, 10529.106, 419.855, 52860.344 24/09/27,20:28:33,14,07,1, 11.9,1,1, 7.257, 10529.100, 419.857, 52860.434 24/09/27,20:28:33,15,07,1, 11.9,1,1, 7.257, 10529.103, 419.873, 52860.433 24/09/27,20:28:33,16,07,1, 11.9,1,1, 7.257, 10529.111, 419.848, 52860.355 24/09/27,20:28:33,17,07,1, 11.9,1,1, 7.257, 10529.109, 419.854, 52860.385 24/09/27,20:28:33,18,07,1, 11.9,1,1, 7.257, 10529.114, 419.868, 52860.366 24/09/27,20:28:33,19,07,1, 11.9,1,1, 7.257, 10529.118, 419.862, 52860.364 24/09/27,20:28:34,00,08,1, 11.8,1,1, 7.257, 10529.113, 419.862, 52860.364 24/09/27,20:28:34,01,08,1, 11.8,1,1, 7.257, 10529.119, 419.849, 52860.233 24/09/27,20:28:34,02,08,1, 11.8,1,1, 7.257, 10529.133, 419.845, 52860.352 24/09/27,20:28:34,03,08,1, 11.8,1,1, 7.257, 10529.120, 419.870, 52860.409 24/09/27,20:28:34,04,08,1, 11.8,1,1, 7.257, 10529.131, 419.877, 52860.371 24/09/27,20:28:34,05,08,1, 11.8,1,1, 7.257, 10529.115, 419.872, 52860.368 24/09/27,20:28:34,06,08,1, 11.8,1,1, 7.257, 10529.117, 419.860, 52860.398 24/09/27,20:28:34,07,08,1, 11.8,1,1, 7.257, 10529.092, 419.890, 52860.430 24/09/27,20:28:34,08,08,1, 11.8,1,1, 7.257, 10529.136, 419.895, 52860.435 24/09/27,20:28:34,09,08,1, 11.8,1,1, 7.257, 10529.123, 419.889, 52860.421 24/09/27,20:28:34,10,08,1, 11.8,1,1, 7.257, 10529.120, 419.859, 52860.371 24/09/27,20:28:34,11,08,1, 11.8,1,1, 7.257, 10529.103, 419.883, 52860.359 24/09/27,20:28:34,12,08,1, 11.8,1,1, 7.257, 10529.132, 419.863, 52860.346 24/09/27,20:28:34,13,08,1, 11.8,1,1, 7.257, 10529.121, 419.902, 52860.358 24/09/27,20:28:34,14,08,1, 11.8,1,1, 7.257, 10529.106, 419.889, 52860.398 24/09/27,20:28:34,15,08,1, 11.8,1,1, 7.257, 10529.105, 419.867, 52860.358 24/09/27,20:28:34,16,08,1, 11.8,1,1, 7.257, 10529.137, 419.884, 52860.381 24/09/27,20:28:34,17,08,1, 11.8,1,1, 7.257, 10529.118, 419.904, 52860.413 24/09/27,20:28:34,18,08,1, 11.8,1,1, 7.257, 10529.133, 419.870, 52860.408 24/09/27,20:28:34,19,08,1, 11.8,1,1, 7.257, 10529.126, 419.887, 52860.430 24/09/27,20:28:35,00,08,1, 11.9,1,1, 7.256, 10529.121, 419.887, 52860.430 24/09/27,20:28:35,01,08,1, 11.9,1,1, 7.256, 10529.131, 419.882, 52860.349 24/09/27,20:28:35,02,08,1, 11.9,1,1, 7.256, 10529.150, 419.894, 52860.433 24/09/27,20:28:35,03,08,1, 11.9,1,1, 7.256, 10529.125, 419.904, 52860.419 24/09/27,20:28:35,04,08,1, 11.9,1,1, 7.256, 10529.141, 419.885, 52860.382 24/09/27,20:28:35,05,08,1, 11.9,1,1, 7.256, 10529.098, 419.888, 52860.412 24/09/27,20:28:35,06,08,1, 11.9,1,1, 7.256, 10529.132, 419.894, 52860.406 24/09/27,20:28:35,07,08,1, 11.9,1,1, 7.256, 10529.139, 419.909, 52860.423 24/09/27,20:28:35,08,08,1, 11.9,1,1, 7.256, 10529.110, 419.890, 52860.436 24/09/27,20:28:35,09,08,1, 11.9,1,1, 7.256, 10529.125, 419.843, 52860.347 24/09/27,20:28:35,10,08,1, 11.9,1,1, 7.256, 10529.145, 419.889, 52860.341 24/09/27,20:28:35,11,08,1, 11.9,1,1, 7.256, 10529.140, 419.884, 52860.354 24/09/27,20:28:35,12,08,1, 11.9,1,1, 7.256, 10529.118, 419.890, 52860.410 24/09/27,20:28:35,13,08,1, 11.9,1,1, 7.256, 10529.095, 419.861, 52860.363 24/09/27,20:28:35,14,08,1, 11.9,1,1, 7.256, 10529.122, 419.882, 52860.357 24/09/27,20:28:35,15,08,1, 11.9,1,1, 7.256, 10529.137, 419.907, 52860.371 24/09/27,20:28:35,16,08,1, 11.9,1,1, 7.256, 10529.123, 419.894, 52860.343 24/09/27,20:28:35,17,08,1, 11.9,1,1, 7.256, 10529.107, 419.875, 52860.407 24/09/27,20:28:35,18,08,1, 11.9,1,1, 7.256, 10529.138, 419.890, 52860.384 24/09/27,20:28:35,19,08,1, 11.9,1,1, 7.256, 10529.110, 419.915, 52860.615 24/09/27,20:28:36,00,08,1, 11.9,1,1, 7.259, 10529.104, 419.915, 52860.615 24/09/27,20:28:36,01,08,1, 11.9,1,1, 7.259, 10529.130, 419.884, 52860.431 24/09/27,20:28:36,02,08,1, 11.9,1,1, 7.259, 10529.114, 419.864, 52860.396 24/09/27,20:28:36,03,08,1, 11.9,1,1, 7.259, 10529.117, 419.869, 52860.335 24/09/27,20:28:36,04,08,1, 11.9,1,1, 7.259, 10529.131, 419.900, 52860.415 24/09/27,20:28:36,05,08,1, 11.9,1,1, 7.259, 10529.116, 419.906, 52860.393 24/09/27,20:28:36,06,08,1, 11.9,1,1, 7.259, 10529.150, 419.877, 52860.338 24/09/27,20:28:36,07,08,1, 11.9,1,1, 7.259, 10529.143, 419.885, 52860.301 24/09/27,20:28:36,08,08,1, 11.9,1,1, 7.259, 10529.112, 419.891, 52860.332 24/09/27,20:28:36,09,08,1, 11.9,1,1, 7.259, 10529.140, 419.888, 52860.369 24/09/27,20:28:36,10,08,1, 11.9,1,1, 7.259, 10529.117, 419.898, 52860.354 24/09/27,20:28:36,11,08,1, 11.9,1,1, 7.259, 10529.155, 419.880, 52860.347 24/09/27,20:28:36,12,08,1, 11.9,1,1, 7.259, 10529.135, 419.867, 52860.331 24/09/27,20:28:36,13,08,1, 11.9,1,1, 7.259, 10529.162, 419.872, 52860.325 24/09/27,20:28:36,14,08,1, 11.9,1,1, 7.259, 10529.149, 419.892, 52860.377 24/09/27,20:28:36,15,08,1, 11.9,1,1, 7.259, 10529.149, 419.890, 52860.377 24/09/27,20:28:36,16,08,1, 11.9,1,1, 7.259, 10529.136, 419.883, 52860.324 24/09/27,20:28:36,17,08,1, 11.9,1,1, 7.259, 10529.138, 419.873, 52860.331 24/09/27,20:28:36,18,08,1, 11.9,1,1, 7.259, 10529.125, 419.893, 52860.315 24/09/27,20:28:36,19,08,1, 11.9,1,1, 7.259, 10529.153, 419.905, 52860.337 24/09/27,20:28:37,00,08,1, 11.8,1,1, 7.256, 10529.146, 419.905, 52860.337 24/09/27,20:28:37,01,08,1, 11.8,1,1, 7.256, 10529.158, 419.876, 52860.304 24/09/27,20:28:37,02,08,1, 11.8,1,1, 7.256, 10529.152, 419.881, 52860.359 24/09/27,20:28:37,03,08,1, 11.8,1,1, 7.256, 10529.140, 419.882, 52860.330 24/09/27,20:28:37,04,08,1, 11.8,1,1, 7.256, 10529.132, 419.902, 52860.353 24/09/27,20:28:37,05,08,1, 11.8,1,1, 7.256, 10529.125, 419.904, 52860.381 24/09/27,20:28:37,06,08,1, 11.8,1,1, 7.256, 10529.136, 419.868, 52860.354 24/09/27,20:28:37,07,08,1, 11.8,1,1, 7.256, 10529.131, 419.871, 52860.334 24/09/27,20:28:37,08,08,1, 11.8,1,1, 7.256, 10529.147, 419.883, 52860.372 24/09/27,20:28:37,09,08,1, 11.8,1,1, 7.256, 10529.145, 419.883, 52860.343 24/09/27,20:28:37,10,08,1, 11.8,1,1, 7.256, 10529.134, 419.903, 52860.381 24/09/27,20:28:37,11,08,1, 11.8,1,1, 7.256, 10529.135, 419.879, 52860.348 24/09/27,20:28:37,12,08,1, 11.8,1,1, 7.256, 10529.152, 419.885, 52860.314 24/09/27,20:28:37,13,08,1, 11.8,1,1, 7.256, 10529.136, 419.908, 52860.384 24/09/27,20:28:37,14,08,1, 11.8,1,1, 7.256, 10529.139, 419.912, 52860.377 24/09/27,20:28:37,15,08,1, 11.8,1,1, 7.256, 10529.128, 419.879, 52860.351 24/09/27,20:28:37,16,08,1, 11.8,1,1, 7.256, 10529.128, 419.882, 52860.377 24/09/27,20:28:37,17,08,1, 11.8,1,1, 7.256, 10529.153, 419.898, 52860.437 24/09/27,20:28:37,18,08,1, 11.8,1,1, 7.256, 10529.170, 419.912, 52860.380 24/09/27,20:28:37,19,08,1, 11.8,1,1, 7.256, 10529.157, 419.892, 52860.382 24/09/27,20:28:38,00,08,1, 11.9,1,1, 7.258, 10529.155, 419.892, 52860.382 24/09/27,20:28:38,01,08,1, 11.9,1,1, 7.258, 10529.155, 419.906, 52860.351 24/09/27,20:28:38,02,08,1, 11.9,1,1, 7.258, 10529.127, 419.913, 52860.409 24/09/27,20:28:38,03,08,1, 11.9,1,1, 7.258, 10529.162, 419.912, 52860.379 24/09/27,20:28:38,04,08,1, 11.9,1,1, 7.258, 10529.165, 419.907, 52860.342 24/09/27,20:28:38,05,08,1, 11.9,1,1, 7.258, 10529.148, 419.894, 52860.424 24/09/27,20:28:38,06,08,1, 11.9,1,1, 7.258, 10529.174, 419.910, 52860.362 24/09/27,20:28:38,07,08,1, 11.9,1,1, 7.258, 10529.172, 419.928, 52860.339 24/09/27,20:28:38,08,08,1, 11.9,1,1, 7.258, 10529.166, 419.915, 52860.336 24/09/27,20:28:38,09,08,1, 11.9,1,1, 7.258, 10529.159, 419.895, 52860.379 24/09/27,20:28:38,10,08,1, 11.9,1,1, 7.258, 10529.146, 419.915, 52860.383 24/09/27,20:28:38,11,08,1, 11.9,1,1, 7.258, 10529.158, 419.891, 52860.397 24/09/27,20:28:38,12,08,1, 11.9,1,1, 7.258, 10529.136, 419.915, 52860.385 24/09/27,20:28:38,13,08,1, 11.9,1,1, 7.258, 10529.147, 419.914, 52860.442 24/09/27,20:28:38,14,08,1, 11.9,1,1, 7.258, 10529.162, 419.885, 52860.352 24/09/27,20:28:38,15,08,1, 11.9,1,1, 7.258, 10529.157, 419.911, 52860.351 24/09/27,20:28:38,16,08,1, 11.9,1,1, 7.258, 10529.157, 419.926, 52860.436 24/09/27,20:28:38,17,08,1, 11.9,1,1, 7.258, 10529.171, 419.916, 52860.383 24/09/27,20:28:38,18,08,1, 11.9,1,1, 7.258, 10529.155, 419.900, 52860.379 24/09/27,20:28:38,19,08,1, 11.9,1,1, 7.258, 10529.156, 419.902, 52860.350 24/09/27,20:28:39,00,08,1, 11.8,1,1, 7.259, 10529.155, 419.902, 52860.350 24/09/27,20:28:39,01,08,1, 11.8,1,1, 7.259, 10529.163, 419.926, 52860.409 24/09/27,20:28:39,02,08,1, 11.8,1,1, 7.259, 10529.188, 419.890, 52860.419 24/09/27,20:28:39,03,08,1, 11.8,1,1, 7.259, 10529.165, 419.898, 52860.328 24/09/27,20:28:39,04,08,1, 11.8,1,1, 7.259, 10529.169, 419.904, 52860.459 24/09/27,20:28:39,05,08,1, 11.8,1,1, 7.259, 10529.159, 419.891, 52860.412 24/09/27,20:28:39,06,08,1, 11.8,1,1, 7.259, 10529.157, 419.907, 52860.362 24/09/27,20:28:39,07,08,1, 11.8,1,1, 7.259, 10529.165, 419.899, 52860.389 24/09/27,20:28:39,08,08,1, 11.8,1,1, 7.259, 10529.151, 419.899, 52860.432 24/09/27,20:28:39,09,08,1, 11.8,1,1, 7.259, 10529.147, 419.894, 52860.368 24/09/27,20:28:39,10,08,1, 11.8,1,1, 7.259, 10529.155, 419.910, 52860.431 24/09/27,20:28:39,11,08,1, 11.8,1,1, 7.259, 10529.147, 419.923, 52860.310 24/09/27,20:28:39,12,08,1, 11.8,1,1, 7.259, 10529.174, 419.916, 52860.355 24/09/27,20:28:39,13,08,1, 11.8,1,1, 7.259, 10529.152, 419.888, 52860.322 24/09/27,20:28:39,14,08,1, 11.8,1,1, 7.259, 10529.139, 419.884, 52860.323 24/09/27,20:28:39,15,08,1, 11.8,1,1, 7.259, 10529.166, 419.911, 52860.355 24/09/27,20:28:39,16,08,1, 11.8,1,1, 7.259, 10529.155, 419.916, 52860.358 24/09/27,20:28:39,17,08,1, 11.8,1,1, 7.259, 10529.153, 419.904, 52860.393 24/09/27,20:28:39,18,08,1, 11.8,1,1, 7.259, 10529.158, 419.897, 52860.331 24/09/27,20:28:39,19,08,1, 11.8,1,1, 7.259, 10529.157, 419.895, 52860.346 24/09/27,20:28:40,00,08,1, 11.8,1,1, 7.253, 10529.155, 419.895, 52860.346 24/09/27,20:28:40,01,08,1, 11.8,1,1, 7.253, 10529.190, 419.913, 52860.376 24/09/27,20:28:40,02,08,1, 11.8,1,1, 7.253, 10529.159, 419.928, 52860.368 24/09/27,20:28:40,03,08,1, 11.8,1,1, 7.253, 10529.177, 419.914, 52860.384 24/09/27,20:28:40,04,08,1, 11.8,1,1, 7.253, 10529.170, 419.899, 52860.357 24/09/27,20:28:40,05,08,1, 11.8,1,1, 7.253, 10529.182, 419.887, 52860.344 24/09/27,20:28:40,06,08,1, 11.8,1,1, 7.253, 10529.178, 419.911, 52860.411 24/09/27,20:28:40,07,08,1, 11.8,1,1, 7.253, 10529.172, 419.902, 52860.432 24/09/27,20:28:40,08,08,1, 11.8,1,1, 7.253, 10529.186, 419.895, 52860.365 24/09/27,20:28:40,09,08,1, 11.8,1,1, 7.253, 10529.168, 419.909, 52860.423 24/09/27,20:28:40,10,08,1, 11.8,1,1, 7.253, 10529.166, 419.942, 52860.418 24/09/27,20:28:40,11,08,1, 11.8,1,1, 7.253, 10529.189, 419.913, 52860.438 24/09/27,20:28:40,12,08,1, 11.8,1,1, 7.253, 10529.169, 419.900, 52860.419 24/09/27,20:28:40,13,08,1, 11.8,1,1, 7.253, 10529.173, 419.912, 52860.409 24/09/27,20:28:40,14,08,1, 11.8,1,1, 7.253, 10529.169, 419.904, 52860.411 24/09/27,20:28:40,15,08,1, 11.8,1,1, 7.253, 10529.175, 419.941, 52860.398 24/09/27,20:28:40,16,08,1, 11.8,1,1, 7.253, 10529.165, 419.886, 52860.351 24/09/27,20:28:40,17,08,1, 11.8,1,1, 7.253, 10529.164, 419.881, 52860.387 24/09/27,20:28:40,18,08,1, 11.8,1,1, 7.253, 10529.193, 419.904, 52860.382 24/09/27,20:28:40,19,08,1, 11.8,1,1, 7.253, 10529.174, 419.910, 52860.400 24/09/27,20:28:41,00,08,1, 11.9,1,1, 7.254, 10529.171, 419.910, 52860.400 24/09/27,20:28:41,01,08,1, 11.9,1,1, 7.254, 10529.170, 419.908, 52860.374 24/09/27,20:28:41,02,08,1, 11.9,1,1, 7.254, 10529.188, 419.906, 52860.388 24/09/27,20:28:41,03,08,1, 11.9,1,1, 7.254, 10529.164, 419.914, 52860.422 24/09/27,20:28:41,04,08,1, 11.9,1,1, 7.254, 10529.158, 419.892, 52860.418 24/09/27,20:28:41,05,08,1, 11.9,1,1, 7.254, 10529.201, 419.912, 52860.411 24/09/27,20:28:41,06,08,1, 11.9,1,1, 7.254, 10529.199, 419.916, 52860.347 24/09/27,20:28:41,07,08,1, 11.9,1,1, 7.254, 10529.173, 419.882, 52860.339 24/09/27,20:28:41,08,08,1, 11.9,1,1, 7.254, 10529.194, 419.880, 52860.290 24/09/27,20:28:41,09,08,1, 11.9,1,1, 7.254, 10529.192, 419.911, 52860.394 24/09/27,20:28:41,10,08,1, 11.9,1,1, 7.254, 10529.172, 419.908, 52860.331 24/09/27,20:28:41,11,08,1, 11.9,1,1, 7.254, 10529.202, 419.895, 52860.387 24/09/27,20:28:41,12,08,1, 11.9,1,1, 7.254, 10529.187, 419.905, 52860.412 24/09/27,20:28:41,13,08,1, 11.9,1,1, 7.254, 10529.195, 419.939, 52860.455 24/09/27,20:28:41,14,08,1, 11.9,1,1, 7.254, 10529.193, 419.917, 52860.470 24/09/27,20:28:41,15,08,1, 11.9,1,1, 7.254, 10529.178, 419.903, 52860.220 24/09/27,20:28:41,16,08,1, 11.9,1,1, 7.254, 10529.185, 419.917, 52860.450 24/09/27,20:28:41,17,08,1, 11.9,1,1, 7.254, 10529.196, 419.915, 52860.424 24/09/27,20:28:41,18,08,1, 11.9,1,1, 7.254, 10529.226, 419.930, 52860.387 24/09/27,20:28:41,19,08,1, 11.9,1,1, 7.254, 10529.194, 419.919, 52860.392 24/09/27,20:28:42,00,08,1, 11.8,1,1, 7.257, 10529.188, 419.919, 52860.392 24/09/27,20:28:42,01,08,1, 11.8,1,1, 7.257, 10529.188, 419.938, 52860.440 24/09/27,20:28:42,02,08,1, 11.8,1,1, 7.257, 10529.197, 419.914, 52860.396 24/09/27,20:28:42,03,08,1, 11.8,1,1, 7.257, 10529.200, 419.931, 52860.400 24/09/27,20:28:42,04,08,1, 11.8,1,1, 7.257, 10529.189, 419.925, 52860.396 24/09/27,20:28:42,05,08,1, 11.8,1,1, 7.257, 10529.195, 419.928, 52860.421 24/09/27,20:28:42,06,08,1, 11.8,1,1, 7.257, 10529.194, 419.911, 52860.428 24/09/27,20:28:42,07,08,1, 11.8,1,1, 7.257, 10529.193, 419.923, 52860.445 24/09/27,20:28:42,08,08,1, 11.8,1,1, 7.257, 10529.182, 419.941, 52860.431 24/09/27,20:28:42,09,08,1, 11.8,1,1, 7.257, 10529.191, 419.939, 52860.384 24/09/27,20:28:42,10,08,1, 11.8,1,1, 7.257, 10529.179, 419.910, 52860.418 24/09/27,20:28:42,11,08,1, 11.8,1,1, 7.257, 10529.186, 419.927, 52860.424 24/09/27,20:28:42,12,08,1, 11.8,1,1, 7.257, 10529.190, 419.929, 52860.400 24/09/27,20:28:42,13,08,1, 11.8,1,1, 7.257, 10529.201, 419.929, 52860.379 24/09/27,20:28:42,14,08,1, 11.8,1,1, 7.257, 10529.197, 419.930, 52860.397 24/09/27,20:28:42,15,08,1, 11.8,1,1, 7.257, 10529.187, 419.919, 52860.449 24/09/27,20:28:42,16,08,1, 11.8,1,1, 7.257, 10529.231, 419.910, 52860.441 24/09/27,20:28:42,17,08,1, 11.8,1,1, 7.257, 10529.202, 419.937, 52860.374 24/09/27,20:28:42,18,08,1, 11.8,1,1, 7.257, 10529.188, 419.898, 52860.373 24/09/27,20:28:42,19,08,1, 11.8,1,1, 7.257, 10529.211, 419.949, 52860.460 24/09/27,20:28:43,00,08,1, 11.9,1,1, 7.254, 10529.205, 419.949, 52860.460 24/09/27,20:28:43,01,08,1, 11.9,1,1, 7.254, 10529.204, 419.904, 52860.355 24/09/27,20:28:43,02,08,1, 11.9,1,1, 7.254, 10529.194, 419.922, 52860.427 24/09/27,20:28:43,03,08,1, 11.9,1,1, 7.254, 10529.205, 419.966, 52860.454 24/09/27,20:28:43,04,08,1, 11.9,1,1, 7.254, 10529.186, 419.937, 52860.400 24/09/27,20:28:43,05,08,1, 11.9,1,1, 7.254, 10529.179, 419.921, 52860.366 24/09/27,20:28:43,06,08,1, 11.9,1,1, 7.254, 10529.201, 419.937, 52860.408 24/09/27,20:28:43,07,08,1, 11.9,1,1, 7.254, 10529.219, 419.918, 52860.408 24/09/27,20:28:43,08,08,1, 11.9,1,1, 7.254, 10529.223, 419.927, 52860.411 24/09/27,20:28:43,09,08,1, 11.9,1,1, 7.254, 10529.212, 419.927, 52860.362 24/09/27,20:28:43,10,08,1, 11.9,1,1, 7.254, 10529.220, 419.920, 52860.408 24/09/27,20:28:43,11,08,1, 11.9,1,1, 7.254, 10529.191, 419.916, 52860.347 24/09/27,20:28:43,12,08,1, 11.9,1,1, 7.254, 10529.203, 419.958, 52860.374 24/09/27,20:28:43,13,08,1, 11.9,1,1, 7.254, 10529.204, 419.935, 52860.423 24/09/27,20:28:43,14,08,1, 11.9,1,1, 7.254, 10529.178, 419.927, 52860.431 24/09/27,20:28:43,15,08,1, 11.9,1,1, 7.254, 10529.187, 419.925, 52860.474 24/09/27,20:28:43,16,08,1, 11.9,1,1, 7.254, 10529.175, 419.940, 52860.488 24/09/27,20:28:43,17,08,1, 11.9,1,1, 7.254, 10529.224, 419.943, 52860.322 24/09/27,20:28:43,18,08,1, 11.9,1,1, 7.254, 10529.211, 419.945, 52860.439 24/09/27,20:28:43,19,08,1, 11.9,1,1, 7.254, 10529.218, 419.912, 52860.363 24/09/27,20:28:44,00,08,1, 11.9,1,1, 7.256, 10529.213, 419.912, 52860.363 24/09/27,20:28:44,01,08,1, 11.9,1,1, 7.256, 10529.212, 419.924, 52860.372 24/09/27,20:28:44,02,08,1, 11.9,1,1, 7.256, 10529.209, 419.949, 52860.428 24/09/27,20:28:44,03,08,1, 11.9,1,1, 7.256, 10529.229, 419.935, 52860.384 24/09/27,20:28:44,04,08,1, 11.9,1,1, 7.256, 10529.196, 419.940, 52860.434 24/09/27,20:28:44,05,08,1, 11.9,1,1, 7.256, 10529.201, 419.930, 52860.414 24/09/27,20:28:44,06,08,1, 11.9,1,1, 7.256, 10529.222, 419.917, 52860.381 24/09/27,20:28:44,07,08,1, 11.9,1,1, 7.256, 10529.217, 419.949, 52860.434 24/09/27,20:28:44,08,08,1, 11.9,1,1, 7.256, 10529.206, 419.944, 52860.402 24/09/27,20:28:44,09,08,1, 11.9,1,1, 7.256, 10529.217, 419.926, 52860.407 24/09/27,20:28:44,10,08,1, 11.9,1,1, 7.256, 10529.214, 419.906, 52860.375 24/09/27,20:28:44,11,08,1, 11.9,1,1, 7.256, 10529.192, 419.943, 52860.380 24/09/27,20:28:44,12,08,1, 11.9,1,1, 7.256, 10529.231, 419.951, 52860.349 24/09/27,20:28:44,13,08,1, 11.9,1,1, 7.256, 10529.207, 419.940, 52860.417 24/09/27,20:28:44,14,08,1, 11.9,1,1, 7.256, 10529.188, 419.946, 52860.368 24/09/27,20:28:44,15,08,1, 11.9,1,1, 7.256, 10529.196, 419.934, 52860.359 24/09/27,20:28:44,16,08,1, 11.9,1,1, 7.256, 10529.194, 419.937, 52860.413 24/09/27,20:28:44,17,08,1, 11.9,1,1, 7.256, 10529.239, 419.964, 52860.429 24/09/27,20:28:44,18,08,1, 11.9,1,1, 7.256, 10529.197, 419.945, 52860.408 24/09/27,20:28:44,19,08,1, 11.9,1,1, 7.256, 10529.210, 419.938, 52860.378 24/09/27,20:28:45,00,08,1, 11.9,1,1, 7.253, 10529.205, 419.938, 52860.378 24/09/27,20:28:45,01,08,1, 11.9,1,1, 7.253, 10529.219, 419.953, 52860.416 24/09/27,20:28:45,02,08,1, 11.9,1,1, 7.253, 10529.230, 419.949, 52860.409 24/09/27,20:28:45,03,08,1, 11.9,1,1, 7.253, 10529.204, 419.932, 52860.362 24/09/27,20:28:45,04,08,1, 11.9,1,1, 7.253, 10529.219, 419.962, 52860.364 24/09/27,20:28:45,05,08,1, 11.9,1,1, 7.253, 10529.208, 419.935, 52860.407 24/09/27,20:28:45,06,08,1, 11.9,1,1, 7.253, 10529.195, 419.928, 52860.373 24/09/27,20:28:45,07,08,1, 11.9,1,1, 7.253, 10529.222, 419.967, 52860.351 24/09/27,20:28:45,08,08,1, 11.9,1,1, 7.253, 10529.238, 419.980, 52860.355 24/09/27,20:28:45,09,08,1, 11.9,1,1, 7.253, 10529.226, 419.938, 52860.322 24/09/27,20:28:45,10,08,1, 11.9,1,1, 7.253, 10529.215, 419.953, 52860.337 24/09/27,20:28:45,11,08,1, 11.9,1,1, 7.253, 10529.227, 419.959, 52860.404 24/09/27,20:28:45,12,08,1, 11.9,1,1, 7.253, 10529.231, 419.966, 52860.447 24/09/27,20:28:45,13,08,1, 11.9,1,1, 7.253, 10529.203, 419.926, 52860.256 24/09/27,20:28:45,14,08,1, 11.9,1,1, 7.253, 10529.224, 419.953, 52860.476 24/09/27,20:28:45,15,08,1, 11.9,1,1, 7.253, 10529.230, 419.916, 52860.335 24/09/27,20:28:45,16,08,1, 11.9,1,1, 7.253, 10529.222, 419.940, 52860.358 24/09/27,20:28:45,17,08,1, 11.9,1,1, 7.253, 10529.231, 419.940, 52860.461 24/09/27,20:28:45,18,08,1, 11.9,1,1, 7.253, 10529.244, 419.954, 52860.411 24/09/27,20:28:45,19,08,1, 11.9,1,1, 7.253, 10529.214, 419.947, 52860.333 24/09/27,20:28:46,00,08,1, 11.9,1,1, 7.255, 10529.213, 419.947, 52860.333 24/09/27,20:28:46,01,08,1, 11.9,1,1, 7.255, 10529.211, 419.969, 52860.362 24/09/27,20:28:46,02,08,1, 11.9,1,1, 7.255, 10529.197, 419.958, 52860.388 24/09/27,20:28:46,03,08,1, 11.9,1,1, 7.255, 10529.218, 419.951, 52860.382 24/09/27,20:28:46,04,08,1, 11.9,1,1, 7.255, 10529.202, 419.928, 52860.365 24/09/27,20:28:46,05,08,1, 11.9,1,1, 7.255, 10529.207, 419.925, 52860.376 24/09/27,20:28:46,06,08,1, 11.9,1,1, 7.255, 10529.215, 419.969, 52860.349 24/09/27,20:28:46,07,08,1, 11.9,1,1, 7.255, 10529.208, 419.946, 52860.385 24/09/27,20:28:46,08,08,1, 11.9,1,1, 7.255, 10529.209, 419.973, 52860.427 24/09/27,20:28:46,09,08,1, 11.9,1,1, 7.255, 10529.214, 419.957, 52860.412 24/09/27,20:28:46,10,08,1, 11.9,1,1, 7.255, 10529.197, 419.940, 52860.311 24/09/27,20:28:46,11,08,1, 11.9,1,1, 7.255, 10529.243, 419.917, 52860.355 24/09/27,20:28:46,12,08,1, 11.9,1,1, 7.255, 10529.228, 419.976, 52860.357 24/09/27,20:28:46,13,08,1, 11.9,1,1, 7.255, 10529.214, 419.966, 52860.412 24/09/27,20:28:46,14,08,1, 11.9,1,1, 7.255, 10529.219, 419.950, 52860.313 24/09/27,20:28:46,15,08,1, 11.9,1,1, 7.255, 10529.206, 419.950, 52860.385 24/09/27,20:28:46,16,08,1, 11.9,1,1, 7.255, 10529.217, 419.966, 52860.319 24/09/27,20:28:46,17,08,1, 11.9,1,1, 7.255, 10529.186, 419.977, 52860.404 24/09/27,20:28:46,18,08,1, 11.9,1,1, 7.255, 10529.227, 419.958, 52860.362 24/09/27,20:28:46,19,08,1, 11.9,1,1, 7.255, 10529.230, 419.958, 52860.332 24/09/27,20:28:47,00,07,1, 11.9,1,1, 7.255, 10529.230, 419.958, 52860.332 24/09/27,20:28:47,01,07,1, 11.9,1,1, 7.255, 10529.199, 419.949, 52860.329 24/09/27,20:28:47,02,07,1, 11.9,1,1, 7.255, 10529.217, 419.959, 52860.372 24/09/27,20:28:47,03,07,1, 11.9,1,1, 7.255, 10529.219, 419.986, 52860.401 24/09/27,20:28:47,04,07,1, 11.9,1,1, 7.255, 10529.230, 419.970, 52860.355 24/09/27,20:28:47,05,07,1, 11.9,1,1, 7.255, 10529.198, 419.943, 52860.364 24/09/27,20:28:47,06,07,1, 11.9,1,1, 7.255, 10529.185, 419.959, 52860.423 24/09/27,20:28:47,07,07,1, 11.9,1,1, 7.255, 10529.195, 419.958, 52860.334 24/09/27,20:28:47,08,07,1, 11.9,1,1, 7.255, 10529.218, 419.971, 52860.406 24/09/27,20:28:47,09,07,1, 11.9,1,1, 7.255, 10529.229, 419.973, 52860.356 24/09/27,20:28:47,10,07,1, 11.9,1,1, 7.255, 10529.228, 419.950, 52860.397 24/09/27,20:28:47,11,07,1, 11.9,1,1, 7.255, 10529.199, 419.967, 52860.376 24/09/27,20:28:47,12,07,1, 11.9,1,1, 7.255, 10529.237, 419.966, 52860.362 24/09/27,20:28:47,13,07,1, 11.9,1,1, 7.255, 10529.218, 419.963, 52860.406 24/09/27,20:28:47,14,07,1, 11.9,1,1, 7.255, 10529.224, 419.961, 52860.338 24/09/27,20:28:47,15,07,1, 11.9,1,1, 7.255, 10529.206, 419.956, 52860.379 24/09/27,20:28:47,16,07,1, 11.9,1,1, 7.255, 10529.232, 419.946, 52860.366 24/09/27,20:28:47,17,07,1, 11.9,1,1, 7.255, 10529.225, 419.971, 52860.318 24/09/27,20:28:47,18,07,1, 11.9,1,1, 7.255, 10529.221, 419.986, 52860.389 24/09/27,20:28:47,19,07,1, 11.9,1,1, 7.255, 10529.239, 419.972, 52860.479 24/09/27,20:28:48,00,08,1, 11.9,1,1, 7.255, 10529.238, 419.972, 52860.479 24/09/27,20:28:48,01,08,1, 11.9,1,1, 7.255, 10529.222, 419.968, 52860.374 24/09/27,20:28:48,02,08,1, 11.9,1,1, 7.255, 10529.227, 419.984, 52860.409 24/09/27,20:28:48,03,08,1, 11.9,1,1, 7.255, 10529.214, 419.965, 52860.427 24/09/27,20:28:48,04,08,1, 11.9,1,1, 7.255, 10529.212, 419.946, 52860.366 24/09/27,20:28:48,05,08,1, 11.9,1,1, 7.255, 10529.208, 419.961, 52860.316 24/09/27,20:28:48,06,08,1, 11.9,1,1, 7.255, 10529.226, 419.981, 52860.337 24/09/27,20:28:48,07,08,1, 11.9,1,1, 7.255, 10529.232, 419.985, 52860.327 24/09/27,20:28:48,08,08,1, 11.9,1,1, 7.255, 10529.215, 419.981, 52860.417 24/09/27,20:28:48,09,08,1, 11.9,1,1, 7.255, 10529.216, 419.984, 52860.385 24/09/27,20:28:48,10,08,1, 11.9,1,1, 7.255, 10529.224, 419.969, 52860.384 24/09/27,20:28:48,11,08,1, 11.9,1,1, 7.255, 10529.225, 419.951, 52860.333 24/09/27,20:28:48,12,08,1, 11.9,1,1, 7.255, 10529.233, 419.975, 52860.371 24/09/27,20:28:48,13,08,1, 11.9,1,1, 7.255, 10529.236, 420.010, 52860.412 24/09/27,20:28:48,14,08,1, 11.9,1,1, 7.255, 10529.226, 419.976, 52860.359 24/09/27,20:28:48,15,08,1, 11.9,1,1, 7.255, 10529.219, 419.973, 52860.326 24/09/27,20:28:48,16,08,1, 11.9,1,1, 7.255, 10529.222, 419.978, 52860.385 24/09/27,20:28:48,17,08,1, 11.9,1,1, 7.255, 10529.236, 419.981, 52860.390 24/09/27,20:28:48,18,08,1, 11.9,1,1, 7.255, 10529.230, 419.981, 52860.344 24/09/27,20:28:48,19,08,1, 11.9,1,1, 7.255, 10529.234, 419.989, 52860.400 24/09/27,20:28:49,00,08,1, 11.9,1,1, 7.252, 10529.230, 419.989, 52860.400 24/09/27,20:28:49,01,08,1, 11.9,1,1, 7.252, 10529.238, 419.975, 52860.365 24/09/27,20:28:49,02,08,1, 11.9,1,1, 7.252, 10529.244, 419.989, 52860.351 24/09/27,20:28:49,03,08,1, 11.9,1,1, 7.252, 10529.244, 420.009, 52860.447 24/09/27,20:28:49,04,08,1, 11.9,1,1, 7.252, 10529.231, 419.990, 52860.433 24/09/27,20:28:49,05,08,1, 11.9,1,1, 7.252, 10529.230, 419.970, 52860.452 24/09/27,20:28:49,06,08,1, 11.9,1,1, 7.252, 10529.253, 419.974, 52860.434 24/09/27,20:28:49,07,08,1, 11.9,1,1, 7.252, 10529.230, 419.989, 52860.366 24/09/27,20:28:49,08,08,1, 11.9,1,1, 7.252, 10529.228, 420.016, 52860.376 24/09/27,20:28:49,09,08,1, 11.9,1,1, 7.252, 10529.255, 419.956, 52860.407 24/09/27,20:28:49,10,08,1, 11.9,1,1, 7.252, 10529.221, 419.990, 52860.372 24/09/27,20:28:49,11,08,1, 11.9,1,1, 7.252, 10529.237, 419.989, 52860.375 24/09/27,20:28:49,12,08,1, 11.9,1,1, 7.252, 10529.224, 419.985, 52860.371 24/09/27,20:28:49,13,08,1, 11.9,1,1, 7.252, 10529.219, 420.000, 52860.394 24/09/27,20:28:49,14,08,1, 11.9,1,1, 7.252, 10529.237, 419.987, 52860.359 24/09/27,20:28:49,15,08,1, 11.9,1,1, 7.252, 10529.202, 419.993, 52860.416 24/09/27,20:28:49,16,08,1, 11.9,1,1, 7.252, 10529.221, 419.990, 52860.307 24/09/27,20:28:49,17,08,1, 11.9,1,1, 7.252, 10529.239, 419.991, 52860.377 24/09/27,20:28:49,18,08,1, 11.9,1,1, 7.252, 10529.235, 420.015, 52860.373 24/09/27,20:28:49,19,08,1, 11.9,1,1, 7.252, 10529.222, 420.015, 52860.409 24/09/27,20:28:50,00,08,1, 11.7,1,1, 7.252, 10529.221, 420.015, 52860.409 24/09/27,20:28:50,01,08,1, 11.7,1,1, 7.252, 10529.229, 419.969, 52860.412 24/09/27,20:28:50,02,08,1, 11.7,1,1, 7.252, 10529.228, 420.010, 52860.393 24/09/27,20:28:50,03,08,1, 11.7,1,1, 7.252, 10529.268, 419.984, 52860.441 24/09/27,20:28:50,04,08,1, 11.7,1,1, 7.252, 10529.258, 420.012, 52860.446 24/09/27,20:28:50,05,08,1, 11.7,1,1, 7.252, 10529.245, 420.011, 52860.353 24/09/27,20:28:50,06,08,1, 11.7,1,1, 7.252, 10529.243, 419.990, 52860.369 24/09/27,20:28:50,07,08,1, 11.7,1,1, 7.252, 10529.241, 420.009, 52860.415 24/09/27,20:28:50,08,08,1, 11.7,1,1, 7.252, 10529.240, 419.961, 52860.365 24/09/27,20:28:50,09,08,1, 11.7,1,1, 7.252, 10529.247, 420.005, 52860.411 24/09/27,20:28:50,10,08,1, 11.7,1,1, 7.252, 10529.235, 419.983, 52860.391 24/09/27,20:28:50,11,08,1, 11.7,1,1, 7.252, 10529.220, 419.983, 52860.267 24/09/27,20:28:50,12,08,1, 11.7,1,1, 7.252, 10529.254, 419.974, 52860.352 24/09/27,20:28:50,13,08,1, 11.7,1,1, 7.252, 10529.247, 420.008, 52860.383 24/09/27,20:28:50,14,08,1, 11.7,1,1, 7.252, 10529.248, 419.995, 52860.329 24/09/27,20:28:50,15,08,1, 11.7,1,1, 7.252, 10529.246, 419.987, 52860.396 24/09/27,20:28:50,16,08,1, 11.7,1,1, 7.252, 10529.248, 420.005, 52860.392 24/09/27,20:28:50,17,08,1, 11.7,1,1, 7.252, 10529.244, 420.018, 52860.399 24/09/27,20:28:50,18,08,1, 11.7,1,1, 7.252, 10529.243, 420.002, 52860.377 24/09/27,20:28:50,19,08,1, 11.7,1,1, 7.252, 10529.264, 420.017, 52860.355 24/09/27,20:28:51,00,08,1, 11.9,1,1, 7.252, 10529.263, 420.017, 52860.355 24/09/27,20:28:51,01,08,1, 11.9,1,1, 7.252, 10529.227, 419.991, 52860.404 24/09/27,20:28:51,02,08,1, 11.9,1,1, 7.252, 10529.238, 419.982, 52860.359 24/09/27,20:28:51,03,08,1, 11.9,1,1, 7.252, 10529.272, 420.006, 52860.394 24/09/27,20:28:51,04,08,1, 11.9,1,1, 7.252, 10529.236, 420.002, 52860.428 24/09/27,20:28:51,05,08,1, 11.9,1,1, 7.252, 10529.256, 419.994, 52860.397 24/09/27,20:28:51,06,08,1, 11.9,1,1, 7.252, 10529.251, 419.951, 52860.382 24/09/27,20:28:51,07,08,1, 11.9,1,1, 7.252, 10529.249, 419.989, 52860.419 24/09/27,20:28:51,08,08,1, 11.9,1,1, 7.252, 10529.268, 420.002, 52860.427 24/09/27,20:28:51,09,08,1, 11.9,1,1, 7.252, 10529.257, 419.997, 52860.447 24/09/27,20:28:51,10,08,1, 11.9,1,1, 7.252, 10529.250, 419.996, 52860.365 24/09/27,20:28:51,11,08,1, 11.9,1,1, 7.252, 10529.264, 420.004, 52860.407 24/09/27,20:28:51,12,08,1, 11.9,1,1, 7.252, 10529.286, 419.981, 52860.348 24/09/27,20:28:51,13,08,1, 11.9,1,1, 7.252, 10529.280, 419.997, 52860.357 24/09/27,20:28:51,14,08,1, 11.9,1,1, 7.252, 10529.270, 419.986, 52860.382 24/09/27,20:28:51,15,08,1, 11.9,1,1, 7.252, 10529.257, 419.990, 52860.446 24/09/27,20:28:51,16,08,1, 11.9,1,1, 7.252, 10529.236, 419.992, 52860.398 24/09/27,20:28:51,17,08,1, 11.9,1,1, 7.252, 10529.257, 420.011, 52860.418 24/09/27,20:28:51,18,08,1, 11.9,1,1, 7.252, 10529.261, 419.995, 52860.421 24/09/27,20:28:51,19,08,1, 11.9,1,1, 7.252, 10529.264, 420.012, 52860.352 24/09/27,20:28:52,00,08,1, 11.9,1,1, 7.248, 10529.263, 420.012, 52860.352 24/09/27,20:28:52,01,08,1, 11.9,1,1, 7.248, 10529.268, 420.011, 52860.408 24/09/27,20:28:52,02,08,1, 11.9,1,1, 7.248, 10529.255, 420.014, 52860.376 24/09/27,20:28:52,03,08,1, 11.9,1,1, 7.248, 10529.273, 419.999, 52860.388 24/09/27,20:28:52,04,08,1, 11.9,1,1, 7.248, 10529.299, 420.014, 52860.466 24/09/27,20:28:52,05,08,1, 11.9,1,1, 7.248, 10529.254, 420.018, 52860.441 24/09/27,20:28:52,06,08,1, 11.9,1,1, 7.248, 10529.251, 420.022, 52860.376 24/09/27,20:28:52,07,08,1, 11.9,1,1, 7.248, 10529.259, 420.014, 52860.439 24/09/27,20:28:52,08,08,1, 11.9,1,1, 7.248, 10529.260, 419.995, 52860.363 24/09/27,20:28:52,09,08,1, 11.9,1,1, 7.248, 10529.252, 420.007, 52860.422 24/09/27,20:28:52,10,08,1, 11.9,1,1, 7.248, 10529.257, 420.025, 52860.370 24/09/27,20:28:52,11,08,1, 11.9,1,1, 7.248, 10529.239, 420.006, 52860.422 24/09/27,20:28:52,12,08,1, 11.9,1,1, 7.248, 10529.252, 420.011, 52860.415 24/09/27,20:28:52,13,08,1, 11.9,1,1, 7.248, 10529.253, 420.032, 52860.378 24/09/27,20:28:52,14,08,1, 11.9,1,1, 7.248, 10529.264, 420.012, 52860.340 24/09/27,20:28:52,15,08,1, 11.9,1,1, 7.248, 10529.245, 420.033, 52860.381 24/09/27,20:28:52,16,08,1, 11.9,1,1, 7.248, 10529.271, 420.020, 52860.376 24/09/27,20:28:52,17,08,1, 11.9,1,1, 7.248, 10529.268, 419.997, 52860.359 24/09/27,20:28:52,18,08,1, 11.9,1,1, 7.248, 10529.262, 419.996, 52860.431 24/09/27,20:28:52,19,08,1, 11.9,1,1, 7.248, 10529.253, 420.016, 52860.420 24/09/27,20:28:53,00,07,1, 11.9,1,1, 7.247, 10529.246, 420.016, 52860.420 24/09/27,20:28:53,01,07,1, 11.9,1,1, 7.247, 10529.284, 419.994, 52860.352 24/09/27,20:28:53,02,07,1, 11.9,1,1, 7.247, 10529.281, 420.009, 52860.365 24/09/27,20:28:53,03,07,1, 11.9,1,1, 7.247, 10529.267, 420.010, 52860.422 24/09/27,20:28:53,04,07,1, 11.9,1,1, 7.247, 10529.287, 420.018, 52860.354 24/09/27,20:28:53,05,07,1, 11.9,1,1, 7.247, 10529.302, 420.034, 52860.400 24/09/27,20:28:53,06,07,1, 11.9,1,1, 7.247, 10529.261, 420.046, 52860.383 24/09/27,20:28:53,07,07,1, 11.9,1,1, 7.247, 10529.271, 420.014, 52860.348 24/09/27,20:28:53,08,07,1, 11.9,1,1, 7.247, 10529.267, 419.982, 52860.381 24/09/27,20:28:53,09,07,1, 11.9,1,1, 7.247, 10529.296, 420.019, 52860.381 24/09/27,20:28:53,10,07,1, 11.9,1,1, 7.247, 10529.277, 420.002, 52860.406 24/09/27,20:28:53,11,07,1, 11.9,1,1, 7.247, 10529.302, 420.032, 52860.444 24/09/27,20:28:53,12,07,1, 11.9,1,1, 7.247, 10529.292, 420.032, 52860.462 24/09/27,20:28:53,13,07,1, 11.9,1,1, 7.247, 10529.286, 420.023, 52860.336 24/09/27,20:28:53,14,07,1, 11.9,1,1, 7.247, 10529.274, 420.015, 52860.391 24/09/27,20:28:53,15,07,1, 11.9,1,1, 7.247, 10529.291, 420.004, 52860.410 24/09/27,20:28:53,16,07,1, 11.9,1,1, 7.247, 10529.286, 420.026, 52860.461 24/09/27,20:28:53,17,07,1, 11.9,1,1, 7.247, 10529.278, 420.030, 52860.382 24/09/27,20:28:53,18,07,1, 11.9,1,1, 7.247, 10529.304, 420.020, 52860.438 24/09/27,20:28:53,19,07,1, 11.9,1,1, 7.247, 10529.292, 420.015, 52860.418 24/09/27,20:28:54,00,08,1, 11.9,1,1, 7.254, 10529.288, 420.015, 52860.418 24/09/27,20:28:54,01,08,1, 11.9,1,1, 7.254, 10529.324, 420.029, 52860.397 24/09/27,20:28:54,02,08,1, 11.9,1,1, 7.254, 10529.293, 419.996, 52860.376 24/09/27,20:28:54,03,08,1, 11.9,1,1, 7.254, 10529.305, 420.026, 52860.391 24/09/27,20:28:54,04,08,1, 11.9,1,1, 7.254, 10529.328, 419.996, 52860.401 24/09/27,20:28:54,05,08,1, 11.9,1,1, 7.254, 10529.264, 420.027, 52860.435 24/09/27,20:28:54,06,08,1, 11.9,1,1, 7.254, 10529.294, 420.025, 52860.348 24/09/27,20:28:54,07,08,1, 11.9,1,1, 7.254, 10529.307, 420.021, 52860.329 24/09/27,20:28:54,08,08,1, 11.9,1,1, 7.254, 10529.281, 420.002, 52860.362 24/09/27,20:28:54,09,08,1, 11.9,1,1, 7.254, 10529.269, 420.012, 52860.407 24/09/27,20:28:54,10,08,1, 11.9,1,1, 7.254, 10529.297, 420.022, 52860.429 24/09/27,20:28:54,11,08,1, 11.9,1,1, 7.254, 10529.290, 420.037, 52860.362 24/09/27,20:28:54,12,08,1, 11.9,1,1, 7.254, 10529.299, 420.026, 52860.389 24/09/27,20:28:54,13,08,1, 11.9,1,1, 7.254, 10529.301, 420.016, 52860.318 24/09/27,20:28:54,14,08,1, 11.9,1,1, 7.254, 10529.289, 420.010, 52860.320 24/09/27,20:28:54,15,08,1, 11.9,1,1, 7.254, 10529.280, 420.015, 52860.332 24/09/27,20:28:54,16,08,1, 11.9,1,1, 7.254, 10529.288, 420.012, 52860.332 24/09/27,20:28:54,17,08,1, 11.9,1,1, 7.254, 10529.294, 420.034, 52860.380 24/09/27,20:28:54,18,08,1, 11.9,1,1, 7.254, 10529.288, 420.038, 52860.365 24/09/27,20:28:54,19,08,1, 11.9,1,1, 7.254, 10529.288, 420.006, 52860.336 24/09/27,20:28:55,00,09,1, 11.9,1,1, 7.251, 10529.280, 420.006, 52860.336 24/09/27,20:28:55,01,09,1, 11.9,1,1, 7.251, 10529.292, 420.013, 52860.338 24/09/27,20:28:55,02,09,1, 11.9,1,1, 7.251, 10529.293, 420.021, 52860.403 24/09/27,20:28:55,03,09,1, 11.9,1,1, 7.251, 10529.280, 420.036, 52860.347 24/09/27,20:28:55,04,09,1, 11.9,1,1, 7.251, 10529.295, 420.046, 52860.425 24/09/27,20:28:55,05,09,1, 11.9,1,1, 7.251, 10529.280, 420.030, 52860.320 24/09/27,20:28:55,06,09,1, 11.9,1,1, 7.251, 10529.277, 420.020, 52860.425 24/09/27,20:28:55,07,09,1, 11.9,1,1, 7.251, 10529.286, 420.022, 52860.365 24/09/27,20:28:55,08,09,1, 11.9,1,1, 7.251, 10529.273, 420.030, 52860.371 24/09/27,20:28:55,09,09,1, 11.9,1,1, 7.251, 10529.287, 420.025, 52860.415 24/09/27,20:28:55,10,09,1, 11.9,1,1, 7.251, 10529.271, 420.007, 52860.372 24/09/27,20:28:55,11,09,1, 11.9,1,1, 7.251, 10529.283, 420.029, 52860.336 24/09/27,20:28:55,12,09,1, 11.9,1,1, 7.251, 10529.298, 420.036, 52860.415 24/09/27,20:28:55,13,09,1, 11.9,1,1, 7.251, 10529.292, 420.041, 52860.405 24/09/27,20:28:55,14,09,1, 11.9,1,1, 7.251, 10529.305, 420.016, 52860.358 24/09/27,20:28:55,15,09,1, 11.9,1,1, 7.251, 10529.279, 420.035, 52860.444 24/09/27,20:28:55,16,09,1, 11.9,1,1, 7.251, 10529.288, 420.033, 52860.402 24/09/27,20:28:55,17,09,1, 11.9,1,1, 7.251, 10529.283, 420.004, 52860.340 24/09/27,20:28:55,18,09,1, 11.9,1,1, 7.251, 10529.298, 420.048, 52860.400 24/09/27,20:28:55,19,09,1, 11.9,1,1, 7.251, 10529.292, 420.053, 52860.431 24/09/27,20:28:56,00,08,1, 11.9,1,1, 7.247, 10529.288, 420.053, 52860.431 24/09/27,20:28:56,01,08,1, 11.9,1,1, 7.247, 10529.289, 420.022, 52860.379 24/09/27,20:28:56,02,08,1, 11.9,1,1, 7.247, 10529.309, 420.032, 52860.343 24/09/27,20:28:56,03,08,1, 11.9,1,1, 7.247, 10529.309, 420.034, 52860.394 24/09/27,20:28:56,04,08,1, 11.9,1,1, 7.247, 10529.312, 420.056, 52860.421 24/09/27,20:28:56,05,08,1, 11.9,1,1, 7.247, 10529.273, 420.049, 52860.414 24/09/27,20:28:56,06,08,1, 11.9,1,1, 7.247, 10529.292, 420.025, 52860.423 24/09/27,20:28:56,07,08,1, 11.9,1,1, 7.247, 10529.281, 420.021, 52860.414 24/09/27,20:28:56,08,08,1, 11.9,1,1, 7.247, 10529.286, 420.037, 52860.325 24/09/27,20:28:56,09,08,1, 11.9,1,1, 7.247, 10529.313, 420.039, 52860.361 24/09/27,20:28:56,10,08,1, 11.9,1,1, 7.247, 10529.322, 420.060, 52860.446 24/09/27,20:28:56,11,08,1, 11.9,1,1, 7.247, 10529.289, 420.044, 52860.430 24/09/27,20:28:56,12,08,1, 11.9,1,1, 7.247, 10529.318, 420.041, 52860.412 24/09/27,20:28:56,13,08,1, 11.9,1,1, 7.247, 10529.297, 420.052, 52860.350 24/09/27,20:28:56,14,08,1, 11.9,1,1, 7.247, 10529.313, 420.031, 52860.403 24/09/27,20:28:56,15,08,1, 11.9,1,1, 7.247, 10529.310, 420.058, 52860.421 24/09/27,20:28:56,16,08,1, 11.9,1,1, 7.247, 10529.303, 420.065, 52860.422 24/09/27,20:28:56,17,08,1, 11.9,1,1, 7.247, 10529.285, 420.028, 52860.369 24/09/27,20:28:56,18,08,1, 11.9,1,1, 7.247, 10529.308, 420.015, 52860.397 24/09/27,20:28:56,19,08,1, 11.9,1,1, 7.247, 10529.288, 420.084, 52860.510 24/09/27,20:28:57,00,08,1, 12.0,1,1, 7.254, 10529.288, 420.084, 52860.510 24/09/27,20:28:57,01,08,1, 12.0,1,1, 7.254, 10529.293, 420.060, 52860.397 24/09/27,20:28:57,02,08,1, 12.0,1,1, 7.254, 10529.292, 420.094, 52860.577 24/09/27,20:28:57,03,08,1, 12.0,1,1, 7.254, 10529.305, 420.100, 52860.551 24/09/27,20:28:57,04,08,1, 12.0,1,1, 7.254, 10529.309, 420.092, 52860.563 24/09/27,20:28:57,05,08,1, 12.0,1,1, 7.254, 10529.289, 420.098, 52860.551 24/09/27,20:28:57,06,08,1, 12.0,1,1, 7.254, 10529.306, 420.070, 52860.491 24/09/27,20:28:57,07,08,1, 12.0,1,1, 7.254, 10529.301, 420.110, 52860.586 24/09/27,20:28:57,08,08,1, 12.0,1,1, 7.254, 10529.327, 420.105, 52860.533 24/09/27,20:28:57,09,08,1, 12.0,1,1, 7.254, 10529.317, 420.115, 52860.533 24/09/27,20:28:57,10,08,1, 12.0,1,1, 7.254, 10529.309, 420.086, 52860.589 24/09/27,20:28:57,11,08,1, 12.0,1,1, 7.254, 10529.298, 420.094, 52860.511 24/09/27,20:28:57,12,08,1, 12.0,1,1, 7.254, 10529.312, 420.091, 52860.519 24/09/27,20:28:57,13,08,1, 12.0,1,1, 7.254, 10529.324, 420.073, 52860.505 24/09/27,20:28:57,14,08,1, 12.0,1,1, 7.254, 10529.295, 420.101, 52860.630 24/09/27,20:28:57,15,08,1, 12.0,1,1, 7.254, 10529.303, 420.124, 52860.524 24/09/27,20:28:57,16,08,1, 12.0,1,1, 7.254, 10529.299, 420.112, 52860.515 24/09/27,20:28:57,17,08,1, 12.0,1,1, 7.254, 10529.313, 420.105, 52860.583 24/09/27,20:28:57,18,08,1, 12.0,1,1, 7.254, 10529.324, 420.092, 52860.542 24/09/27,20:28:57,19,08,1, 12.0,1,1, 7.254, 10529.316, 420.091, 52860.553 24/09/27,20:28:58,00,09,1, 11.9,1,1, 7.248, 10529.313, 420.091, 52860.553 24/09/27,20:28:58,01,09,1, 11.9,1,1, 7.248, 10529.293, 420.101, 52860.593 24/09/27,20:28:58,02,09,1, 11.9,1,1, 7.248, 10529.314, 420.085, 52860.518 24/09/27,20:28:58,03,09,1, 11.9,1,1, 7.248, 10529.313, 420.097, 52860.506 24/09/27,20:28:58,04,09,1, 11.9,1,1, 7.248, 10529.315, 420.089, 52860.519 24/09/27,20:28:58,05,09,1, 11.9,1,1, 7.248, 10529.291, 420.108, 52860.656 24/09/27,20:28:58,06,09,1, 11.9,1,1, 7.248, 10529.332, 420.116, 52860.568 24/09/27,20:28:58,07,09,1, 11.9,1,1, 7.248, 10529.311, 420.109, 52860.575 24/09/27,20:28:58,08,09,1, 11.9,1,1, 7.248, 10529.320, 420.107, 52860.565 24/09/27,20:28:58,09,09,1, 11.9,1,1, 7.248, 10529.330, 420.082, 52860.552 24/09/27,20:28:58,10,09,1, 11.9,1,1, 7.248, 10529.292, 420.116, 52860.596 24/09/27,20:28:58,11,09,1, 11.9,1,1, 7.248, 10529.324, 420.113, 52860.515 24/09/27,20:28:58,12,09,1, 11.9,1,1, 7.248, 10529.321, 420.116, 52860.548 24/09/27,20:28:58,13,09,1, 11.9,1,1, 7.248, 10529.336, 420.102, 52860.568 24/09/27,20:28:58,14,09,1, 11.9,1,1, 7.248, 10529.316, 420.112, 52860.567 24/09/27,20:28:58,15,09,1, 11.9,1,1, 7.248, 10529.333, 420.119, 52860.534 24/09/27,20:28:58,16,09,1, 11.9,1,1, 7.248, 10529.349, 420.125, 52860.566 24/09/27,20:28:58,17,09,1, 11.9,1,1, 7.248, 10529.329, 420.098, 52860.538 24/09/27,20:28:58,18,09,1, 11.9,1,1, 7.248, 10529.319, 420.115, 52860.581 24/09/27,20:28:58,19,09,1, 11.9,1,1, 7.248, 10529.330, 420.098, 52860.526 24/09/27,20:28:59,00,09,1, 11.9,1,1, 7.249, 10529.330, 420.098, 52860.526 24/09/27,20:28:59,01,09,1, 11.9,1,1, 7.249, 10529.315, 420.104, 52860.553 24/09/27,20:28:59,02,09,1, 11.9,1,1, 7.249, 10529.328, 420.128, 52860.508 24/09/27,20:28:59,03,09,1, 11.9,1,1, 7.249, 10529.351, 420.113, 52860.587 24/09/27,20:28:59,04,09,1, 11.9,1,1, 7.249, 10529.312, 420.113, 52860.583 24/09/27,20:28:59,05,09,1, 11.9,1,1, 7.249, 10529.334, 420.101, 52860.486 24/09/27,20:28:59,06,09,1, 11.9,1,1, 7.249, 10529.327, 420.104, 52860.524 24/09/27,20:28:59,07,09,1, 11.9,1,1, 7.249, 10529.343, 420.117, 52860.537 24/09/27,20:28:59,08,09,1, 11.9,1,1, 7.249, 10529.332, 420.109, 52860.572 24/09/27,20:28:59,09,09,1, 11.9,1,1, 7.249, 10529.319, 420.105, 52860.591 24/09/27,20:28:59,10,09,1, 11.9,1,1, 7.249, 10529.326, 420.110, 52860.568 24/09/27,20:28:59,11,09,1, 11.9,1,1, 7.249, 10529.336, 420.114, 52860.594 24/09/27,20:28:59,12,09,1, 11.9,1,1, 7.249, 10529.334, 420.110, 52860.600 24/09/27,20:28:59,13,09,1, 11.9,1,1, 7.249, 10529.341, 420.110, 52860.600 24/09/27,20:28:59,14,09,1, 11.9,1,1, 7.249, 10529.360, 420.115, 52860.543 24/09/27,20:28:59,15,09,1, 11.9,1,1, 7.249, 10529.331, 420.108, 52860.541 24/09/27,20:28:59,16,09,1, 11.9,1,1, 7.249, 10529.325, 420.098, 52860.527 24/09/27,20:28:59,17,09,1, 11.9,1,1, 7.249, 10529.318, 420.123, 52860.546 24/09/27,20:28:59,18,09,1, 11.9,1,1, 7.249, 10529.337, 420.123, 52860.501 24/09/27,20:28:59,19,09,1, 11.9,1,1, 7.249, 10529.310, 420.137, 52860.585 24/09/27,20:29:00,00,09,1, 11.9,1,1, 7.249, 10529.305, 420.137, 52860.585 24/09/27,20:29:00,01,09,1, 11.9,1,1, 7.249, 10529.318, 420.096, 52860.555 24/09/27,20:29:00,02,09,1, 11.9,1,1, 7.249, 10529.316, 420.099, 52860.375 24/09/27,20:29:00,03,09,1, 11.9,1,1, 7.249, 10529.324, 420.081, 52860.395 24/09/27,20:29:00,04,09,1, 11.9,1,1, 7.249, 10529.335, 420.071, 52860.395 24/09/27,20:29:00,05,09,1, 11.9,1,1, 7.249, 10529.315, 420.054, 52860.426 24/09/27,20:29:00,06,09,1, 11.9,1,1, 7.249, 10529.349, 420.063, 52860.428 24/09/27,20:29:00,07,09,1, 11.9,1,1, 7.249, 10529.360, 420.087, 52860.377 24/09/27,20:29:00,08,09,1, 11.9,1,1, 7.249, 10529.338, 420.085, 52860.394 24/09/27,20:29:00,09,09,1, 11.9,1,1, 7.249, 10529.336, 420.075, 52860.407 24/09/27,20:29:00,10,09,1, 11.9,1,1, 7.249, 10529.337, 420.060, 52860.404 24/09/27,20:29:00,11,09,1, 11.9,1,1, 7.249, 10529.339, 420.072, 52860.428 24/09/27,20:29:00,12,09,1, 11.9,1,1, 7.249, 10529.330, 420.069, 52860.344 24/09/27,20:29:00,13,09,1, 11.9,1,1, 7.249, 10529.348, 420.084, 52860.412 24/09/27,20:29:00,14,09,1, 11.9,1,1, 7.249, 10529.330, 420.083, 52860.384 24/09/27,20:29:00,15,09,1, 11.9,1,1, 7.249, 10529.319, 420.067, 52860.450 24/09/27,20:29:00,16,09,1, 11.9,1,1, 7.249, 10529.324, 420.072, 52860.467 24/09/27,20:29:00,17,09,1, 11.9,1,1, 7.249, 10529.325, 420.055, 52860.385 24/09/27,20:29:00,18,09,1, 11.9,1,1, 7.249, 10529.318, 420.059, 52860.383 24/09/27,20:29:00,19,09,1, 11.9,1,1, 7.249, 10529.335, 420.067, 52860.408 24/09/27,20:29:01,00,09,1, 11.9,1,1, 7.251, 10529.330, 420.067, 52860.408 24/09/27,20:29:01,01,09,1, 11.9,1,1, 7.251, 10529.329, 420.094, 52860.447 24/09/27,20:29:01,02,09,1, 11.9,1,1, 7.251, 10529.330, 420.087, 52860.445 24/09/27,20:29:01,03,09,1, 11.9,1,1, 7.251, 10529.324, 420.083, 52860.386 24/09/27,20:29:01,04,09,1, 11.9,1,1, 7.251, 10529.345, 420.069, 52860.363 24/09/27,20:29:01,05,09,1, 11.9,1,1, 7.251, 10529.342, 420.064, 52860.403 24/09/27,20:29:01,06,09,1, 11.9,1,1, 7.251, 10529.339, 420.080, 52860.388 24/09/27,20:29:01,07,09,1, 11.9,1,1, 7.251, 10529.330, 420.079, 52860.355 24/09/27,20:29:01,08,09,1, 11.9,1,1, 7.251, 10529.347, 420.072, 52860.387 24/09/27,20:29:01,09,09,1, 11.9,1,1, 7.251, 10529.341, 420.055, 52860.345 24/09/27,20:29:01,10,09,1, 11.9,1,1, 7.251, 10529.332, 420.071, 52860.400 24/09/27,20:29:01,11,09,1, 11.9,1,1, 7.251, 10529.343, 420.073, 52860.417 24/09/27,20:29:01,12,09,1, 11.9,1,1, 7.251, 10529.315, 420.102, 52860.388 24/09/27,20:29:01,13,09,1, 11.9,1,1, 7.251, 10529.362, 420.106, 52860.431 24/09/27,20:29:01,14,09,1, 11.9,1,1, 7.251, 10529.316, 420.094, 52860.372 24/09/27,20:29:01,15,09,1, 11.9,1,1, 7.251, 10529.342, 420.056, 52860.348 24/09/27,20:29:01,16,09,1, 11.9,1,1, 7.251, 10529.354, 420.085, 52860.394 24/09/27,20:29:01,17,09,1, 11.9,1,1, 7.251, 10529.344, 420.083, 52860.427 24/09/27,20:29:01,18,09,1, 11.9,1,1, 7.251, 10529.344, 420.087, 52860.363 24/09/27,20:29:01,19,09,1, 11.9,1,1, 7.251, 10529.377, 420.091, 52860.436 24/09/27,20:29:02,00,09,1, 11.9,1,1, 7.251, 10529.372, 420.091, 52860.436 24/09/27,20:29:02,01,09,1, 11.9,1,1, 7.251, 10529.349, 420.070, 52860.418 24/09/27,20:29:02,02,09,1, 11.9,1,1, 7.251, 10529.348, 420.074, 52860.372 24/09/27,20:29:02,03,09,1, 11.9,1,1, 7.251, 10529.353, 420.075, 52860.497 24/09/27,20:29:02,04,09,1, 11.9,1,1, 7.251, 10529.316, 420.080, 52860.415 24/09/27,20:29:02,05,09,1, 11.9,1,1, 7.251, 10529.338, 420.079, 52860.417 24/09/27,20:29:02,06,09,1, 11.9,1,1, 7.251, 10529.328, 420.076, 52860.488 24/09/27,20:29:02,07,09,1, 11.9,1,1, 7.251, 10529.362, 420.054, 52860.402 24/09/27,20:29:02,08,09,1, 11.9,1,1, 7.251, 10529.343, 420.065, 52860.340 24/09/27,20:29:02,09,09,1, 11.9,1,1, 7.251, 10529.352, 420.086, 52860.367 24/09/27,20:29:02,10,09,1, 11.9,1,1, 7.251, 10529.332, 420.086, 52860.373 24/09/27,20:29:02,11,09,1, 11.9,1,1, 7.251, 10529.331, 420.072, 52860.360 24/09/27,20:29:02,12,09,1, 11.9,1,1, 7.251, 10529.347, 420.059, 52860.360 24/09/27,20:29:02,13,09,1, 11.9,1,1, 7.251, 10529.353, 420.068, 52860.415 24/09/27,20:29:02,14,09,1, 11.9,1,1, 7.251, 10529.346, 420.053, 52860.368 24/09/27,20:29:02,15,09,1, 11.9,1,1, 7.251, 10529.338, 420.083, 52860.391 24/09/27,20:29:02,16,09,1, 11.9,1,1, 7.251, 10529.324, 420.086, 52860.392 24/09/27,20:29:02,17,09,1, 11.9,1,1, 7.251, 10529.376, 420.076, 52860.375 24/09/27,20:29:02,18,09,1, 11.9,1,1, 7.251, 10529.353, 420.076, 52860.455 24/09/27,20:29:02,19,09,1, 11.9,1,1, 7.251, 10529.359, 420.058, 52860.440 24/09/27,20:29:03,00,09,1, 11.9,1,1, 7.248, 10529.355, 420.058, 52860.440 24/09/27,20:29:03,01,09,1, 11.9,1,1, 7.248, 10529.365, 420.062, 52860.389 24/09/27,20:29:03,02,09,1, 11.9,1,1, 7.248, 10529.362, 420.075, 52860.425 24/09/27,20:29:03,03,09,1, 11.9,1,1, 7.248, 10529.361, 420.073, 52860.330 24/09/27,20:29:03,04,09,1, 11.9,1,1, 7.248, 10529.362, 420.097, 52860.430 24/09/27,20:29:03,05,09,1, 11.9,1,1, 7.248, 10529.343, 420.088, 52860.441 24/09/27,20:29:03,06,09,1, 11.9,1,1, 7.248, 10529.349, 420.078, 52860.376 24/09/27,20:29:03,07,09,1, 11.9,1,1, 7.248, 10529.358, 420.062, 52860.394 24/09/27,20:29:03,08,09,1, 11.9,1,1, 7.248, 10529.332, 420.067, 52860.433 24/09/27,20:29:03,09,09,1, 11.9,1,1, 7.248, 10529.354, 420.078, 52860.424 24/09/27,20:29:03,10,09,1, 11.9,1,1, 7.248, 10529.368, 420.069, 52860.379 24/09/27,20:29:03,11,09,1, 11.9,1,1, 7.248, 10529.368, 420.091, 52860.396 24/09/27,20:29:03,12,09,1, 11.9,1,1, 7.248, 10529.353, 420.069, 52860.369 24/09/27,20:29:03,13,09,1, 11.9,1,1, 7.248, 10529.337, 420.073, 52860.403 24/09/27,20:29:03,14,09,1, 11.9,1,1, 7.248, 10529.371, 420.086, 52860.379 24/09/27,20:29:03,15,09,1, 11.9,1,1, 7.248, 10529.334, 420.081, 52860.368 24/09/27,20:29:03,16,09,1, 11.9,1,1, 7.248, 10529.364, 420.086, 52860.369 24/09/27,20:29:03,17,09,1, 11.9,1,1, 7.248, 10529.356, 420.096, 52860.408 24/09/27,20:29:03,18,09,1, 11.9,1,1, 7.248, 10529.350, 420.058, 52860.366 24/09/27,20:29:03,19,09,1, 11.9,1,1, 7.248, 10529.332, 420.068, 52860.334 24/09/27,20:29:04,00,09,1, 11.9,1,1, 7.250, 10529.330, 420.068, 52860.334 24/09/27,20:29:04,01,09,1, 11.9,1,1, 7.250, 10529.347, 420.080, 52860.352 24/09/27,20:29:04,02,09,1, 11.9,1,1, 7.250, 10529.343, 420.068, 52860.378 24/09/27,20:29:04,03,09,1, 11.9,1,1, 7.250, 10529.378, 420.071, 52860.397 24/09/27,20:29:04,04,09,1, 11.9,1,1, 7.250, 10529.357, 420.071, 52860.393 24/09/27,20:29:04,05,09,1, 11.9,1,1, 7.250, 10529.326, 420.054, 52860.406 24/09/27,20:29:04,06,09,1, 11.9,1,1, 7.250, 10529.351, 420.054, 52860.406 24/09/27,20:29:04,07,09,1, 11.9,1,1, 7.250, 10529.341, 420.083, 52860.409 24/09/27,20:29:04,08,09,1, 11.9,1,1, 7.250, 10529.348, 420.070, 52860.406 24/09/27,20:29:04,09,09,1, 11.9,1,1, 7.250, 10529.349, 420.065, 52860.386 24/09/27,20:29:04,10,09,1, 11.9,1,1, 7.250, 10529.362, 420.060, 52860.326 24/09/27,20:29:04,11,09,1, 11.9,1,1, 7.250, 10529.365, 420.060, 52860.361 24/09/27,20:29:04,12,09,1, 11.9,1,1, 7.250, 10529.361, 420.057, 52860.345 24/09/27,20:29:04,13,09,1, 11.9,1,1, 7.250, 10529.344, 420.056, 52860.378 24/09/27,20:29:04,14,09,1, 11.9,1,1, 7.250, 10529.339, 420.070, 52860.417 24/09/27,20:29:04,15,09,1, 11.9,1,1, 7.250, 10529.349, 420.076, 52860.371 24/09/27,20:29:04,16,09,1, 11.9,1,1, 7.250, 10529.361, 420.069, 52860.373 24/09/27,20:29:04,17,09,1, 11.9,1,1, 7.250, 10529.339, 420.062, 52860.416 24/09/27,20:29:04,18,09,1, 11.9,1,1, 7.250, 10529.348, 420.084, 52860.326 24/09/27,20:29:04,19,09,1, 11.9,1,1, 7.250, 10529.371, 420.070, 52860.370 24/09/27,20:29:05,00,09,1, 11.9,1,1, 7.249, 10529.363, 420.070, 52860.370 24/09/27,20:29:05,01,09,1, 11.9,1,1, 7.249, 10529.357, 420.100, 52860.407 24/09/27,20:29:05,02,09,1, 11.9,1,1, 7.249, 10529.369, 420.062, 52860.302 24/09/27,20:29:05,03,09,1, 11.9,1,1, 7.249, 10529.371, 420.055, 52860.179 24/09/27,20:29:05,04,09,1, 11.9,1,1, 7.249, 10529.383, 420.077, 52860.345 24/09/27,20:29:05,05,09,1, 11.9,1,1, 7.249, 10529.374, 420.087, 52860.324 24/09/27,20:29:05,06,09,1, 11.9,1,1, 7.249, 10529.372, 420.098, 52860.394 24/09/27,20:29:05,07,09,1, 11.9,1,1, 7.249, 10529.381, 420.112, 52860.397 24/09/27,20:29:05,08,09,1, 11.9,1,1, 7.249, 10529.362, 420.095, 52860.397 24/09/27,20:29:05,09,09,1, 11.9,1,1, 7.249, 10529.367, 420.099, 52860.435 24/09/27,20:29:05,10,09,1, 11.9,1,1, 7.249, 10529.360, 420.084, 52860.406 24/09/27,20:29:05,11,09,1, 11.9,1,1, 7.249, 10529.351, 420.079, 52860.324 24/09/27,20:29:05,12,09,1, 11.9,1,1, 7.249, 10529.360, 420.090, 52860.359 24/09/27,20:29:05,13,09,1, 11.9,1,1, 7.249, 10529.365, 420.092, 52860.399 24/09/27,20:29:05,14,09,1, 11.9,1,1, 7.249, 10529.370, 420.094, 52860.366 24/09/27,20:29:05,15,09,1, 11.9,1,1, 7.249, 10529.384, 420.100, 52860.362 24/09/27,20:29:05,16,09,1, 11.9,1,1, 7.249, 10529.373, 420.084, 52860.413 24/09/27,20:29:05,17,09,1, 11.9,1,1, 7.249, 10529.369, 420.071, 52860.378 24/09/27,20:29:05,18,09,1, 11.9,1,1, 7.249, 10529.375, 420.077, 52860.410 24/09/27,20:29:05,19,09,1, 11.9,1,1, 7.249, 10529.372, 420.084, 52860.370 24/09/27,20:29:06,00,08,1, 11.9,1,1, 7.250, 10529.372, 420.084, 52860.370 24/09/27,20:29:06,01,08,1, 11.9,1,1, 7.250, 10529.364, 420.074, 52860.346 24/09/27,20:29:06,02,08,1, 11.9,1,1, 7.250, 10529.360, 420.070, 52860.396 24/09/27,20:29:06,03,08,1, 11.9,1,1, 7.250, 10529.346, 420.041, 52860.363 24/09/27,20:29:06,04,08,1, 11.9,1,1, 7.250, 10529.367, 420.062, 52860.397 24/09/27,20:29:06,05,08,1, 11.9,1,1, 7.250, 10529.344, 420.073, 52860.436 24/09/27,20:29:06,06,08,1, 11.9,1,1, 7.250, 10529.362, 420.064, 52860.328 24/09/27,20:29:06,07,08,1, 11.9,1,1, 7.250, 10529.346, 420.087, 52860.413 24/09/27,20:29:06,08,08,1, 11.9,1,1, 7.250, 10529.340, 420.073, 52860.437 24/09/27,20:29:06,09,08,1, 11.9,1,1, 7.250, 10529.347, 420.078, 52860.408 24/09/27,20:29:06,10,08,1, 11.9,1,1, 7.250, 10529.358, 420.070, 52860.363 24/09/27,20:29:06,11,08,1, 11.9,1,1, 7.250, 10529.363, 420.062, 52860.401 24/09/27,20:29:06,12,08,1, 11.9,1,1, 7.250, 10529.383, 420.087, 52860.420 24/09/27,20:29:06,13,08,1, 11.9,1,1, 7.250, 10529.374, 420.087, 52860.413 24/09/27,20:29:06,14,08,1, 11.9,1,1, 7.250, 10529.354, 420.083, 52860.378 24/09/27,20:29:06,15,08,1, 11.9,1,1, 7.250, 10529.363, 420.045, 52860.354 24/09/27,20:29:06,16,08,1, 11.9,1,1, 7.250, 10529.359, 420.045, 52860.359 24/09/27,20:29:06,17,08,1, 11.9,1,1, 7.250, 10529.370, 420.054, 52860.401 24/09/27,20:29:06,18,08,1, 11.9,1,1, 7.250, 10529.368, 420.090, 52860.357 24/09/27,20:29:06,19,08,1, 11.9,1,1, 7.250, 10529.370, 420.058, 52860.386 24/09/27,20:29:07,00,08,1, 11.9,1,1, 7.246, 10529.363, 420.058, 52860.386 24/09/27,20:29:07,01,08,1, 11.9,1,1, 7.246, 10529.352, 420.089, 52860.517 24/09/27,20:29:07,02,08,1, 11.9,1,1, 7.246, 10529.376, 420.064, 52860.305 24/09/27,20:29:07,03,08,1, 11.9,1,1, 7.246, 10529.359, 420.059, 52860.378 24/09/27,20:29:07,04,08,1, 11.9,1,1, 7.246, 10529.385, 420.053, 52860.316 24/09/27,20:29:07,05,08,1, 11.9,1,1, 7.246, 10529.365, 420.092, 52860.364 24/09/27,20:29:07,06,08,1, 11.9,1,1, 7.246, 10529.365, 420.094, 52860.484 24/09/27,20:29:07,07,08,1, 11.9,1,1, 7.246, 10529.369, 420.088, 52860.455 24/09/27,20:29:07,08,08,1, 11.9,1,1, 7.246, 10529.383, 420.067, 52860.376 24/09/27,20:29:07,09,08,1, 11.9,1,1, 7.246, 10529.367, 420.084, 52860.379 24/09/27,20:29:07,10,08,1, 11.9,1,1, 7.246, 10529.367, 420.096, 52860.417 24/09/27,20:29:07,11,08,1, 11.9,1,1, 7.246, 10529.373, 420.083, 52860.163 24/09/27,20:29:07,12,08,1, 11.9,1,1, 7.246, 10529.367, 420.099, 52860.393 24/09/27,20:29:07,13,08,1, 11.9,1,1, 7.246, 10529.354, 420.110, 52860.436 24/09/27,20:29:07,14,08,1, 11.9,1,1, 7.246, 10529.350, 420.092, 52860.352 24/09/27,20:29:07,15,08,1, 11.9,1,1, 7.246, 10529.353, 420.087, 52860.337 24/09/27,20:29:07,16,08,1, 11.9,1,1, 7.246, 10529.371, 420.065, 52860.402 24/09/27,20:29:07,17,08,1, 11.9,1,1, 7.246, 10529.374, 420.072, 52860.385 24/09/27,20:29:07,18,08,1, 11.9,1,1, 7.246, 10529.338, 420.060, 52860.419 24/09/27,20:29:07,19,08,1, 11.9,1,1, 7.246, 10529.373, 420.076, 52860.369 24/09/27,20:29:08,00,08,1, 11.9,1,1, 7.246, 10529.372, 420.076, 52860.369 24/09/27,20:29:08,01,08,1, 11.9,1,1, 7.246, 10529.365, 420.066, 52860.403 24/09/27,20:29:08,02,08,1, 11.9,1,1, 7.246, 10529.363, 420.053, 52860.443 24/09/27,20:29:08,03,08,1, 11.9,1,1, 7.246, 10529.364, 420.071, 52860.374 24/09/27,20:29:08,04,08,1, 11.9,1,1, 7.246, 10529.368, 420.051, 52860.371 24/09/27,20:29:08,05,08,1, 11.9,1,1, 7.246, 10529.372, 420.068, 52860.357 24/09/27,20:29:08,06,08,1, 11.9,1,1, 7.246, 10529.367, 420.055, 52860.337 24/09/27,20:29:08,07,08,1, 11.9,1,1, 7.246, 10529.352, 420.092, 52860.418 24/09/27,20:29:08,08,08,1, 11.9,1,1, 7.246, 10529.374, 420.096, 52860.373 24/09/27,20:29:08,09,08,1, 11.9,1,1, 7.246, 10529.378, 420.076, 52860.435 24/09/27,20:29:08,10,08,1, 11.9,1,1, 7.246, 10529.370, 420.072, 52860.448 24/09/27,20:29:08,11,08,1, 11.9,1,1, 7.246, 10529.369, 420.082, 52860.389 24/09/27,20:29:08,12,08,1, 11.9,1,1, 7.246, 10529.390, 420.100, 52860.433 24/09/27,20:29:08,13,08,1, 11.9,1,1, 7.246, 10529.376, 420.044, 52860.416 24/09/27,20:29:08,14,08,1, 11.9,1,1, 7.246, 10529.397, 420.070, 52860.442 24/09/27,20:29:08,15,08,1, 11.9,1,1, 7.246, 10529.374, 420.076, 52860.398 24/09/27,20:29:08,16,08,1, 11.9,1,1, 7.246, 10529.385, 420.045, 52860.362 24/09/27,20:29:08,17,08,1, 11.9,1,1, 7.246, 10529.378, 420.066, 52860.380 24/09/27,20:29:08,18,08,1, 11.9,1,1, 7.246, 10529.390, 420.069, 52860.416 24/09/27,20:29:08,19,08,1, 11.9,1,1, 7.246, 10529.365, 420.059, 52860.405 24/09/27,20:29:09,00,08,1, 11.9,1,1, 7.243, 10529.363, 420.059, 52860.405 24/09/27,20:29:09,01,08,1, 11.9,1,1, 7.243, 10529.397, 420.054, 52860.345 24/09/27,20:29:09,02,08,1, 11.9,1,1, 7.243, 10529.362, 420.058, 52860.422 24/09/27,20:29:09,03,08,1, 11.9,1,1, 7.243, 10529.360, 420.075, 52860.397 24/09/27,20:29:09,04,08,1, 11.9,1,1, 7.243, 10529.368, 420.051, 52860.364 24/09/27,20:29:09,05,08,1, 11.9,1,1, 7.243, 10529.355, 420.063, 52860.338 24/09/27,20:29:09,06,08,1, 11.9,1,1, 7.243, 10529.380, 420.085, 52860.340 24/09/27,20:29:09,07,08,1, 11.9,1,1, 7.243, 10529.376, 420.077, 52860.399 24/09/27,20:29:09,08,08,1, 11.9,1,1, 7.243, 10529.361, 420.097, 52860.396 24/09/27,20:29:09,09,08,1, 11.9,1,1, 7.243, 10529.375, 420.056, 52860.368 24/09/27,20:29:09,10,08,1, 11.9,1,1, 7.243, 10529.375, 420.049, 52860.410 24/09/27,20:29:09,11,08,1, 11.9,1,1, 7.243, 10529.364, 420.072, 52860.416 24/09/27,20:29:09,12,08,1, 11.9,1,1, 7.243, 10529.373, 420.100, 52860.418 24/09/27,20:29:09,13,08,1, 11.9,1,1, 7.243, 10529.379, 420.082, 52860.414 24/09/27,20:29:09,14,08,1, 11.9,1,1, 7.243, 10529.383, 420.081, 52860.380 24/09/27,20:29:09,15,08,1, 11.9,1,1, 7.243, 10529.379, 420.101, 52860.368 24/09/27,20:29:09,16,08,1, 11.9,1,1, 7.243, 10529.374, 420.097, 52860.371 24/09/27,20:29:09,17,08,1, 11.9,1,1, 7.243, 10529.389, 420.066, 52860.311 24/09/27,20:29:09,18,08,1, 11.9,1,1, 7.243, 10529.380, 420.045, 52860.411 24/09/27,20:29:09,19,08,1, 11.9,1,1, 7.243, 10529.393, 420.069, 52860.383 24/09/27,20:29:10,00,08,1, 11.9,1,1, 7.245, 10529.388, 420.069, 52860.383 24/09/27,20:29:10,01,08,1, 11.9,1,1, 7.245, 10529.379, 420.077, 52860.455 24/09/27,20:29:10,02,08,1, 11.9,1,1, 7.245, 10529.390, 420.078, 52860.450 24/09/27,20:29:10,03,08,1, 11.9,1,1, 7.245, 10529.395, 420.077, 52860.429 24/09/27,20:29:10,04,08,1, 11.9,1,1, 7.245, 10529.390, 420.070, 52860.340 24/09/27,20:29:10,05,08,1, 11.9,1,1, 7.245, 10529.392, 420.089, 52860.350 24/09/27,20:29:10,06,08,1, 11.9,1,1, 7.245, 10529.383, 420.098, 52860.407 24/09/27,20:29:10,07,08,1, 11.9,1,1, 7.245, 10529.388, 420.078, 52860.409 24/09/27,20:29:10,08,08,1, 11.9,1,1, 7.245, 10529.412, 420.086, 52860.360 24/09/27,20:29:10,09,08,1, 11.9,1,1, 7.245, 10529.362, 420.098, 52860.390 24/09/27,20:29:10,10,08,1, 11.9,1,1, 7.245, 10529.393, 420.079, 52860.380 24/09/27,20:29:10,11,08,1, 11.9,1,1, 7.245, 10529.385, 420.085, 52860.376 24/09/27,20:29:10,12,08,1, 11.9,1,1, 7.245, 10529.372, 420.081, 52860.379 24/09/27,20:29:10,13,08,1, 11.9,1,1, 7.245, 10529.390, 420.061, 52860.349 24/09/27,20:29:10,14,08,1, 11.9,1,1, 7.245, 10529.383, 420.083, 52860.438 24/09/27,20:29:10,15,08,1, 11.9,1,1, 7.245, 10529.392, 420.075, 52860.339 24/09/27,20:29:10,16,08,1, 11.9,1,1, 7.245, 10529.413, 420.086, 52860.431 24/09/27,20:29:10,17,08,1, 11.9,1,1, 7.245, 10529.373, 420.070, 52860.412 24/09/27,20:29:10,18,08,1, 11.9,1,1, 7.245, 10529.376, 420.060, 52860.430 24/09/27,20:29:10,19,08,1, 11.9,1,1, 7.245, 10529.367, 420.075, 52860.377 24/09/27,20:29:11,00,08,1, 11.9,1,1, 7.242, 10529.363, 420.075, 52860.377 24/09/27,20:29:11,01,08,1, 11.9,1,1, 7.242, 10529.403, 420.065, 52860.376 24/09/27,20:29:11,02,08,1, 11.9,1,1, 7.242, 10529.381, 420.079, 52860.317 24/09/27,20:29:11,03,08,1, 11.9,1,1, 7.242, 10529.394, 420.074, 52860.326 24/09/27,20:29:11,04,08,1, 11.9,1,1, 7.242, 10529.356, 420.077, 52860.413 24/09/27,20:29:11,05,08,1, 11.9,1,1, 7.242, 10529.387, 420.060, 52860.324 24/09/27,20:29:11,06,08,1, 11.9,1,1, 7.242, 10529.395, 420.069, 52860.400 24/09/27,20:29:11,07,08,1, 11.9,1,1, 7.242, 10529.401, 420.081, 52860.351 24/09/27,20:29:11,08,08,1, 11.9,1,1, 7.242, 10529.391, 420.084, 52860.387 24/09/27,20:29:11,09,08,1, 11.9,1,1, 7.242, 10529.403, 420.070, 52860.388 24/09/27,20:29:11,10,08,1, 11.9,1,1, 7.242, 10529.393, 420.068, 52860.372 24/09/27,20:29:11,11,08,1, 11.9,1,1, 7.242, 10529.372, 420.064, 52860.345 24/09/27,20:29:11,12,08,1, 11.9,1,1, 7.242, 10529.399, 420.081, 52860.258 24/09/27,20:29:11,13,08,1, 11.9,1,1, 7.242, 10529.384, 420.072, 52860.334 24/09/27,20:29:11,14,08,1, 11.9,1,1, 7.242, 10529.379, 420.081, 52860.381 24/09/27,20:29:11,15,08,1, 11.9,1,1, 7.242, 10529.404, 420.101, 52860.420 24/09/27,20:29:11,16,08,1, 11.9,1,1, 7.242, 10529.386, 420.083, 52860.355 24/09/27,20:29:11,17,08,1, 11.9,1,1, 7.242, 10529.380, 420.072, 52860.345 24/09/27,20:29:11,18,08,1, 11.9,1,1, 7.242, 10529.381, 420.061, 52860.380 24/09/27,20:29:11,19,08,1, 11.9,1,1, 7.242, 10529.395, 420.072, 52860.359 24/09/27,20:29:12,00,08,1, 11.8,1,1, 7.244, 10529.388, 420.072, 52860.359 24/09/27,20:29:12,01,08,1, 11.8,1,1, 7.244, 10529.385, 420.073, 52860.352 24/09/27,20:29:12,02,08,1, 11.8,1,1, 7.244, 10529.384, 420.074, 52860.336 24/09/27,20:29:12,03,08,1, 11.8,1,1, 7.244, 10529.390, 420.086, 52860.348 24/09/27,20:29:12,04,08,1, 11.8,1,1, 7.244, 10529.407, 420.044, 52860.341 24/09/27,20:29:12,05,08,1, 11.8,1,1, 7.244, 10529.388, 420.062, 52860.339 24/09/27,20:29:12,06,08,1, 11.8,1,1, 7.244, 10529.382, 420.044, 52860.324 24/09/27,20:29:12,07,08,1, 11.8,1,1, 7.244, 10529.406, 420.073, 52860.341 24/09/27,20:29:12,08,08,1, 11.8,1,1, 7.244, 10529.398, 420.084, 52860.329 24/09/27,20:29:12,09,08,1, 11.8,1,1, 7.244, 10529.413, 420.067, 52860.330 24/09/27,20:29:12,10,08,1, 11.8,1,1, 7.244, 10529.395, 420.075, 52860.383 24/09/27,20:29:12,11,08,1, 11.8,1,1, 7.244, 10529.403, 420.063, 52860.381 24/09/27,20:29:12,12,08,1, 11.8,1,1, 7.244, 10529.399, 420.045, 52860.383 24/09/27,20:29:12,13,08,1, 11.8,1,1, 7.244, 10529.391, 420.042, 52860.372 24/09/27,20:29:12,14,08,1, 11.8,1,1, 7.244, 10529.391, 420.080, 52860.342 24/09/27,20:29:12,15,08,1, 11.8,1,1, 7.244, 10529.399, 420.065, 52860.390 24/09/27,20:29:12,16,08,1, 11.8,1,1, 7.244, 10529.401, 420.077, 52860.384 24/09/27,20:29:12,17,08,1, 11.8,1,1, 7.244, 10529.415, 420.093, 52860.330 24/09/27,20:29:12,18,08,1, 11.8,1,1, 7.244, 10529.395, 420.046, 52860.328 24/09/27,20:29:12,19,08,1, 11.8,1,1, 7.244, 10529.390, 420.046, 52860.324 24/09/27,20:29:13,00,08,1, 11.9,1,1, 7.243, 10529.388, 420.046, 52860.324 24/09/27,20:29:13,01,08,1, 11.9,1,1, 7.243, 10529.411, 420.064, 52860.346 24/09/27,20:29:13,02,08,1, 11.9,1,1, 7.243, 10529.401, 420.069, 52860.410 24/09/27,20:29:13,03,08,1, 11.9,1,1, 7.243, 10529.393, 420.085, 52860.337 24/09/27,20:29:13,04,08,1, 11.9,1,1, 7.243, 10529.401, 420.064, 52860.353 24/09/27,20:29:13,05,08,1, 11.9,1,1, 7.243, 10529.401, 420.052, 52860.359 24/09/27,20:29:13,06,08,1, 11.9,1,1, 7.243, 10529.388, 420.038, 52860.408 24/09/27,20:29:13,07,08,1, 11.9,1,1, 7.243, 10529.391, 420.038, 52860.328 24/09/27,20:29:13,08,08,1, 11.9,1,1, 7.243, 10529.402, 420.052, 52860.393 24/09/27,20:29:13,09,08,1, 11.9,1,1, 7.243, 10529.407, 420.070, 52860.391 24/09/27,20:29:13,10,08,1, 11.9,1,1, 7.243, 10529.406, 420.063, 52860.344 24/09/27,20:29:13,11,08,1, 11.9,1,1, 7.243, 10529.406, 420.059, 52860.418 24/09/27,20:29:13,12,08,1, 11.9,1,1, 7.243, 10529.425, 420.079, 52860.336 24/09/27,20:29:13,13,08,1, 11.9,1,1, 7.243, 10529.406, 420.050, 52860.395 24/09/27,20:29:13,14,08,1, 11.9,1,1, 7.243, 10529.389, 420.049, 52860.351 24/09/27,20:29:13,15,08,1, 11.9,1,1, 7.243, 10529.398, 420.056, 52860.433 24/09/27,20:29:13,16,08,1, 11.9,1,1, 7.243, 10529.425, 420.080, 52860.406 24/09/27,20:29:13,17,08,1, 11.9,1,1, 7.243, 10529.414, 420.079, 52860.342 24/09/27,20:29:13,18,08,1, 11.9,1,1, 7.243, 10529.385, 420.079, 52860.356 24/09/27,20:29:13,19,08,1, 11.9,1,1, 7.243, 10529.397, 420.059, 52860.324 24/09/27,20:29:14,00,08,1, 11.9,1,1, 7.246, 10529.397, 420.059, 52860.324 24/09/27,20:29:14,01,08,1, 11.9,1,1, 7.246, 10529.396, 420.078, 52860.364 24/09/27,20:29:14,02,08,1, 11.9,1,1, 7.246, 10529.435, 420.074, 52860.353 24/09/27,20:29:14,03,08,1, 11.9,1,1, 7.246, 10529.434, 420.071, 52860.397 24/09/27,20:29:14,04,08,1, 11.9,1,1, 7.246, 10529.430, 420.076, 52860.390 24/09/27,20:29:14,05,08,1, 11.9,1,1, 7.246, 10529.419, 420.081, 52860.328 24/09/27,20:29:14,06,08,1, 11.9,1,1, 7.246, 10529.404, 420.070, 52860.310 24/09/27,20:29:14,07,08,1, 11.9,1,1, 7.246, 10529.405, 420.055, 52860.362 24/09/27,20:29:14,08,08,1, 11.9,1,1, 7.246, 10529.422, 420.076, 52860.325 24/09/27,20:29:14,09,08,1, 11.9,1,1, 7.246, 10529.422, 420.070, 52860.365 24/09/27,20:29:14,10,08,1, 11.9,1,1, 7.246, 10529.405, 420.077, 52860.355 24/09/27,20:29:14,11,08,1, 11.9,1,1, 7.246, 10529.424, 420.082, 52860.419 24/09/27,20:29:14,12,08,1, 11.9,1,1, 7.246, 10529.408, 420.062, 52860.354 24/09/27,20:29:14,13,08,1, 11.9,1,1, 7.246, 10529.386, 420.041, 52860.246 24/09/27,20:29:14,14,08,1, 11.9,1,1, 7.246, 10529.403, 420.053, 52860.379 24/09/27,20:29:14,15,08,1, 11.9,1,1, 7.246, 10529.381, 420.055, 52860.375 24/09/27,20:29:14,16,08,1, 11.9,1,1, 7.246, 10529.394, 420.092, 52860.426 24/09/27,20:29:14,17,08,1, 11.9,1,1, 7.246, 10529.414, 420.071, 52860.407 24/09/27,20:29:14,18,08,1, 11.9,1,1, 7.246, 10529.386, 420.055, 52860.429 24/09/27,20:29:14,19,08,1, 11.9,1,1, 7.246, 10529.414, 420.048, 52860.298 24/09/27,20:29:15,00,07,1, 11.9,1,1, 7.241, 10529.413, 420.048, 52860.298 24/09/27,20:29:15,01,07,1, 11.9,1,1, 7.241, 10529.404, 420.034, 52860.310 24/09/27,20:29:15,02,07,1, 11.9,1,1, 7.241, 10529.417, 420.072, 52860.383 24/09/27,20:29:15,03,07,1, 11.9,1,1, 7.241, 10529.421, 420.060, 52860.368 24/09/27,20:29:15,04,07,1, 11.9,1,1, 7.241, 10529.407, 420.045, 52860.320 24/09/27,20:29:15,05,07,1, 11.9,1,1, 7.241, 10529.408, 420.072, 52860.325 24/09/27,20:29:15,06,07,1, 11.9,1,1, 7.241, 10529.403, 420.029, 52860.320 24/09/27,20:29:15,07,07,1, 11.9,1,1, 7.241, 10529.408, 420.032, 52860.325 24/09/27,20:29:15,08,07,1, 11.9,1,1, 7.241, 10529.400, 420.058, 52860.417 24/09/27,20:29:15,09,07,1, 11.9,1,1, 7.241, 10529.396, 420.061, 52860.397 24/09/27,20:29:15,10,07,1, 11.9,1,1, 7.241, 10529.428, 420.033, 52860.323 24/09/27,20:29:15,11,07,1, 11.9,1,1, 7.241, 10529.421, 420.073, 52860.368 24/09/27,20:29:15,12,07,1, 11.9,1,1, 7.241, 10529.419, 420.043, 52860.300 24/09/27,20:29:15,13,07,1, 11.9,1,1, 7.241, 10529.417, 420.054, 52860.312 24/09/27,20:29:15,14,07,1, 11.9,1,1, 7.241, 10529.407, 420.062, 52860.363 24/09/27,20:29:15,15,07,1, 11.9,1,1, 7.241, 10529.425, 420.053, 52860.314 24/09/27,20:29:15,16,07,1, 11.9,1,1, 7.241, 10529.419, 420.054, 52860.374 24/09/27,20:29:15,17,07,1, 11.9,1,1, 7.241, 10529.424, 420.075, 52860.358 24/09/27,20:29:15,18,07,1, 11.9,1,1, 7.241, 10529.410, 420.074, 52860.353 24/09/27,20:29:15,19,07,1, 11.9,1,1, 7.241, 10529.422, 420.040, 52860.388 24/09/27,20:29:16,00,07,1, 11.9,1,1, 7.244, 10529.422, 420.040, 52860.388 24/09/27,20:29:16,01,07,1, 11.9,1,1, 7.244, 10529.419, 420.079, 52860.407 24/09/27,20:29:16,02,07,1, 11.9,1,1, 7.244, 10529.420, 420.051, 52860.338 24/09/27,20:29:16,03,07,1, 11.9,1,1, 7.244, 10529.409, 420.069, 52860.395 24/09/27,20:29:16,04,07,1, 11.9,1,1, 7.244, 10529.416, 420.078, 52860.366 24/09/27,20:29:16,05,07,1, 11.9,1,1, 7.244, 10529.408, 420.062, 52860.399 24/09/27,20:29:16,06,07,1, 11.9,1,1, 7.244, 10529.439, 420.054, 52860.384 24/09/27,20:29:16,07,07,1, 11.9,1,1, 7.244, 10529.395, 420.071, 52860.375 24/09/27,20:29:16,08,07,1, 11.9,1,1, 7.244, 10529.417, 420.058, 52860.342 24/09/27,20:29:16,09,07,1, 11.9,1,1, 7.244, 10529.425, 420.066, 52860.362 24/09/27,20:29:16,10,07,1, 11.9,1,1, 7.244, 10529.443, 420.076, 52860.413 24/09/27,20:29:16,11,07,1, 11.9,1,1, 7.244, 10529.419, 420.096, 52860.390 24/09/27,20:29:16,12,07,1, 11.9,1,1, 7.244, 10529.429, 420.083, 52860.398 24/09/27,20:29:16,13,07,1, 11.9,1,1, 7.244, 10529.409, 420.054, 52860.384 24/09/27,20:29:16,14,07,1, 11.9,1,1, 7.244, 10529.413, 420.062, 52860.367 24/09/27,20:29:16,15,07,1, 11.9,1,1, 7.244, 10529.408, 420.060, 52860.345 24/09/27,20:29:16,16,07,1, 11.9,1,1, 7.244, 10529.425, 420.060, 52860.420 24/09/27,20:29:16,17,07,1, 11.9,1,1, 7.244, 10529.434, 420.075, 52860.405 24/09/27,20:29:16,18,07,1, 11.9,1,1, 7.244, 10529.425, 420.086, 52860.339 24/09/27,20:29:16,19,07,1, 11.9,1,1, 7.244, 10529.431, 420.091, 52860.418 24/09/27,20:29:17,00,07,1, 11.9,1,1, 7.242, 10529.430, 420.091, 52860.418 24/09/27,20:29:17,01,07,1, 11.9,1,1, 7.242, 10529.431, 420.071, 52860.410 24/09/27,20:29:17,02,07,1, 11.9,1,1, 7.242, 10529.433, 420.086, 52860.397 24/09/27,20:29:17,03,07,1, 11.9,1,1, 7.242, 10529.430, 420.057, 52860.346 24/09/27,20:29:17,04,07,1, 11.9,1,1, 7.242, 10529.429, 420.082, 52860.381 24/09/27,20:29:17,05,07,1, 11.9,1,1, 7.242, 10529.422, 420.094, 52860.394 24/09/27,20:29:17,06,07,1, 11.9,1,1, 7.242, 10529.439, 420.090, 52860.427 24/09/27,20:29:17,07,07,1, 11.9,1,1, 7.242, 10529.440, 420.069, 52860.406 24/09/27,20:29:17,08,07,1, 11.9,1,1, 7.242, 10529.434, 420.070, 52860.388 24/09/27,20:29:17,09,07,1, 11.9,1,1, 7.242, 10529.429, 420.071, 52860.366 24/09/27,20:29:17,10,07,1, 11.9,1,1, 7.242, 10529.433, 420.069, 52860.403 24/09/27,20:29:17,11,07,1, 11.9,1,1, 7.242, 10529.437, 420.083, 52860.418 24/09/27,20:29:17,12,07,1, 11.9,1,1, 7.242, 10529.432, 420.077, 52860.438 24/09/27,20:29:17,13,07,1, 11.9,1,1, 7.242, 10529.414, 420.088, 52860.377 24/09/27,20:29:17,14,07,1, 11.9,1,1, 7.242, 10529.430, 420.095, 52860.312 24/09/27,20:29:17,15,07,1, 11.9,1,1, 7.242, 10529.423, 420.094, 52860.417 24/09/27,20:29:17,16,07,1, 11.9,1,1, 7.242, 10529.428, 420.071, 52860.424 24/09/27,20:29:17,17,07,1, 11.9,1,1, 7.242, 10529.444, 420.064, 52860.302 24/09/27,20:29:17,18,07,1, 11.9,1,1, 7.242, 10529.430, 420.066, 52860.432 24/09/27,20:29:17,19,07,1, 11.9,1,1, 7.242, 10529.441, 420.063, 52860.450 24/09/27,20:29:18,00,08,1, 11.9,1,1, 7.244, 10529.438, 420.063, 52860.450 24/09/27,20:29:18,01,08,1, 11.9,1,1, 7.244, 10529.440, 420.070, 52860.362 24/09/27,20:29:18,02,08,1, 11.9,1,1, 7.244, 10529.445, 420.067, 52860.364 24/09/27,20:29:18,03,08,1, 11.9,1,1, 7.244, 10529.438, 420.077, 52860.387 24/09/27,20:29:18,04,08,1, 11.9,1,1, 7.244, 10529.416, 420.064, 52860.370 24/09/27,20:29:18,05,08,1, 11.9,1,1, 7.244, 10529.451, 420.061, 52860.356 24/09/27,20:29:18,06,08,1, 11.9,1,1, 7.244, 10529.418, 420.093, 52860.418 24/09/27,20:29:18,07,08,1, 11.9,1,1, 7.244, 10529.432, 420.096, 52860.368 24/09/27,20:29:18,08,08,1, 11.9,1,1, 7.244, 10529.416, 420.088, 52860.357 24/09/27,20:29:18,09,08,1, 11.9,1,1, 7.244, 10529.428, 420.070, 52860.317 24/09/27,20:29:18,10,08,1, 11.9,1,1, 7.244, 10529.414, 420.049, 52860.388 24/09/27,20:29:18,11,08,1, 11.9,1,1, 7.244, 10529.394, 420.066, 52860.414 24/09/27,20:29:18,12,08,1, 11.9,1,1, 7.244, 10529.420, 420.084, 52860.367 24/09/27,20:29:18,13,08,1, 11.9,1,1, 7.244, 10529.425, 420.077, 52860.289 24/09/27,20:29:18,14,08,1, 11.9,1,1, 7.244, 10529.429, 420.087, 52860.325 24/09/27,20:29:18,15,08,1, 11.9,1,1, 7.244, 10529.450, 420.093, 52860.367 24/09/27,20:29:18,16,08,1, 11.9,1,1, 7.244, 10529.413, 420.077, 52860.357 24/09/27,20:29:18,17,08,1, 11.9,1,1, 7.244, 10529.412, 420.075, 52860.395 24/09/27,20:29:18,18,08,1, 11.9,1,1, 7.244, 10529.413, 420.073, 52860.387 24/09/27,20:29:18,19,08,1, 11.9,1,1, 7.244, 10529.414, 420.078, 52860.366 24/09/27,20:29:19,00,07,1, 11.9,1,1, 7.244, 10529.413, 420.078, 52860.366 24/09/27,20:29:19,01,07,1, 11.9,1,1, 7.244, 10529.431, 420.122, 52860.457 24/09/27,20:29:19,02,07,1, 11.9,1,1, 7.244, 10529.424, 420.071, 52860.360 24/09/27,20:29:19,03,07,1, 11.9,1,1, 7.244, 10529.426, 420.085, 52860.397 24/09/27,20:29:19,04,07,1, 11.9,1,1, 7.244, 10529.411, 420.099, 52860.430 24/09/27,20:29:19,05,07,1, 11.9,1,1, 7.244, 10529.416, 420.057, 52860.397 24/09/27,20:29:19,06,07,1, 11.9,1,1, 7.244, 10529.443, 420.077, 52860.384 24/09/27,20:29:19,07,07,1, 11.9,1,1, 7.244, 10529.433, 420.110, 52860.368 24/09/27,20:29:19,08,07,1, 11.9,1,1, 7.244, 10529.441, 420.080, 52860.386 24/09/27,20:29:19,09,07,1, 11.9,1,1, 7.244, 10529.423, 420.105, 52860.441 24/09/27,20:29:19,10,07,1, 11.9,1,1, 7.244, 10529.439, 420.099, 52860.437 24/09/27,20:29:19,11,07,1, 11.9,1,1, 7.244, 10529.453, 420.063, 52860.430 24/09/27,20:29:19,12,07,1, 11.9,1,1, 7.244, 10529.446, 420.090, 52860.362 24/09/27,20:29:19,13,07,1, 11.9,1,1, 7.244, 10529.417, 420.087, 52860.371 24/09/27,20:29:19,14,07,1, 11.9,1,1, 7.244, 10529.410, 420.068, 52860.354 24/09/27,20:29:19,15,07,1, 11.9,1,1, 7.244, 10529.454, 420.079, 52860.354 24/09/27,20:29:19,16,07,1, 11.9,1,1, 7.244, 10529.448, 420.112, 52860.411 24/09/27,20:29:19,17,07,1, 11.9,1,1, 7.244, 10529.425, 420.081, 52860.320 24/09/27,20:29:19,18,07,1, 11.9,1,1, 7.244, 10529.408, 420.092, 52860.374 24/09/27,20:29:19,19,07,1, 11.9,1,1, 7.244, 10529.419, 420.080, 52860.410 24/09/27,20:29:20,00,08,1, 11.9,1,1, 7.242, 10529.413, 420.080, 52860.410 24/09/27,20:29:20,01,08,1, 11.9,1,1, 7.242, 10529.415, 420.081, 52860.343 24/09/27,20:29:20,02,08,1, 11.9,1,1, 7.242, 10529.426, 420.091, 52860.393 24/09/27,20:29:20,03,08,1, 11.9,1,1, 7.242, 10529.429, 420.082, 52860.343 24/09/27,20:29:20,04,08,1, 11.9,1,1, 7.242, 10529.405, 420.105, 52860.457 24/09/27,20:29:20,05,08,1, 11.9,1,1, 7.242, 10529.398, 420.103, 52860.369 24/09/27,20:29:20,06,08,1, 11.9,1,1, 7.242, 10529.426, 420.053, 52860.386 24/09/27,20:29:20,07,08,1, 11.9,1,1, 7.242, 10529.396, 420.066, 52860.395 24/09/27,20:29:20,08,08,1, 11.9,1,1, 7.242, 10529.444, 420.077, 52860.319 24/09/27,20:29:20,09,08,1, 11.9,1,1, 7.242, 10529.434, 420.094, 52860.355 24/09/27,20:29:20,10,08,1, 11.9,1,1, 7.242, 10529.419, 420.081, 52860.400 24/09/27,20:29:20,11,08,1, 11.9,1,1, 7.242, 10529.422, 420.073, 52860.354 24/09/27,20:29:20,12,08,1, 11.9,1,1, 7.242, 10529.426, 420.093, 52860.390 24/09/27,20:29:20,13,08,1, 11.9,1,1, 7.242, 10529.418, 420.079, 52860.369 24/09/27,20:29:20,14,08,1, 11.9,1,1, 7.242, 10529.414, 420.069, 52860.354 24/09/27,20:29:20,15,08,1, 11.9,1,1, 7.242, 10529.426, 420.072, 52860.366 24/09/27,20:29:20,16,08,1, 11.9,1,1, 7.242, 10529.408, 420.107, 52860.443 24/09/27,20:29:20,17,08,1, 11.9,1,1, 7.242, 10529.427, 420.098, 52860.377 24/09/27,20:29:20,18,08,1, 11.9,1,1, 7.242, 10529.428, 420.093, 52860.389 24/09/27,20:29:20,19,08,1, 11.9,1,1, 7.242, 10529.438, 420.108, 52860.427 24/09/27,20:29:21,00,07,1, 11.9,1,1, 7.241, 10529.438, 420.108, 52860.427 24/09/27,20:29:21,01,07,1, 11.9,1,1, 7.241, 10529.438, 420.076, 52860.369 24/09/27,20:29:21,02,07,1, 11.9,1,1, 7.241, 10529.439, 420.091, 52860.332 24/09/27,20:29:21,03,07,1, 11.9,1,1, 7.241, 10529.430, 420.096, 52860.362 24/09/27,20:29:21,04,07,1, 11.9,1,1, 7.241, 10529.429, 420.089, 52860.387 24/09/27,20:29:21,05,07,1, 11.9,1,1, 7.241, 10529.427, 420.074, 52860.387 24/09/27,20:29:21,06,07,1, 11.9,1,1, 7.241, 10529.451, 420.079, 52860.325 24/09/27,20:29:21,07,07,1, 11.9,1,1, 7.241, 10529.444, 420.072, 52860.298 24/09/27,20:29:21,08,07,1, 11.9,1,1, 7.241, 10529.425, 420.088, 52860.380 24/09/27,20:29:21,09,07,1, 11.9,1,1, 7.241, 10529.414, 420.070, 52860.413 24/09/27,20:29:21,10,07,1, 11.9,1,1, 7.241, 10529.427, 420.079, 52860.333 24/09/27,20:29:21,11,07,1, 11.9,1,1, 7.241, 10529.414, 420.120, 52860.379 24/09/27,20:29:21,12,07,1, 11.9,1,1, 7.241, 10529.413, 420.101, 52860.403 24/09/27,20:29:21,13,07,1, 11.9,1,1, 7.241, 10529.418, 420.097, 52860.352 24/09/27,20:29:21,14,07,1, 11.9,1,1, 7.241, 10529.442, 420.119, 52860.322 24/09/27,20:29:21,15,07,1, 11.9,1,1, 7.241, 10529.420, 420.099, 52860.366 24/09/27,20:29:21,16,07,1, 11.9,1,1, 7.241, 10529.417, 420.095, 52860.375 24/09/27,20:29:21,17,07,1, 11.9,1,1, 7.241, 10529.421, 420.074, 52860.360 24/09/27,20:29:21,18,07,1, 11.9,1,1, 7.241, 10529.411, 420.107, 52860.378 24/09/27,20:29:21,19,07,1, 11.9,1,1, 7.241, 10529.425, 420.108, 52860.398 24/09/27,20:29:22,00,08,1, 11.9,1,1, 7.238, 10529.422, 420.108, 52860.398 24/09/27,20:29:22,01,08,1, 11.9,1,1, 7.238, 10529.441, 420.102, 52860.387 24/09/27,20:29:22,02,08,1, 11.9,1,1, 7.238, 10529.421, 420.107, 52860.332 24/09/27,20:29:22,03,08,1, 11.9,1,1, 7.238, 10529.408, 420.113, 52860.366 24/09/27,20:29:22,04,08,1, 11.9,1,1, 7.238, 10529.429, 420.123, 52860.404 24/09/27,20:29:22,05,08,1, 11.9,1,1, 7.238, 10529.443, 420.112, 52860.393 24/09/27,20:29:22,06,08,1, 11.9,1,1, 7.238, 10529.425, 420.124, 52860.443 24/09/27,20:29:22,07,08,1, 11.9,1,1, 7.238, 10529.413, 420.119, 52860.382 24/09/27,20:29:22,08,08,1, 11.9,1,1, 7.238, 10529.424, 420.078, 52860.361 24/09/27,20:29:22,09,08,1, 11.9,1,1, 7.238, 10529.438, 420.129, 52860.424 24/09/27,20:29:22,10,08,1, 11.9,1,1, 7.238, 10529.419, 420.102, 52860.363 24/09/27,20:29:22,11,08,1, 11.9,1,1, 7.238, 10529.405, 420.107, 52860.384 24/09/27,20:29:22,12,08,1, 11.9,1,1, 7.238, 10529.412, 420.098, 52860.436 24/09/27,20:29:22,13,08,1, 11.9,1,1, 7.238, 10529.411, 420.117, 52860.370 24/09/27,20:29:22,14,08,1, 11.9,1,1, 7.238, 10529.427, 420.128, 52860.389 24/09/27,20:29:22,15,08,1, 11.9,1,1, 7.238, 10529.443, 420.120, 52860.319 24/09/27,20:29:22,16,08,1, 11.9,1,1, 7.238, 10529.437, 420.104, 52860.415 24/09/27,20:29:22,17,08,1, 11.9,1,1, 7.238, 10529.418, 420.108, 52860.411 24/09/27,20:29:22,18,08,1, 11.9,1,1, 7.238, 10529.428, 420.109, 52860.384 24/09/27,20:29:22,19,08,1, 11.9,1,1, 7.238, 10529.392, 420.078, 52860.360 24/09/27,20:29:23,00,08,1, 11.9,1,1, 7.239, 10529.388, 420.078, 52860.360 24/09/27,20:29:23,01,08,1, 11.9,1,1, 7.239, 10529.439, 420.133, 52860.421 24/09/27,20:29:23,02,08,1, 11.9,1,1, 7.239, 10529.394, 420.102, 52860.448 24/09/27,20:29:23,03,08,1, 11.9,1,1, 7.239, 10529.407, 420.100, 52860.384 24/09/27,20:29:23,04,08,1, 11.9,1,1, 7.239, 10529.442, 420.108, 52860.366 24/09/27,20:29:23,05,08,1, 11.9,1,1, 7.239, 10529.419, 420.103, 52860.392 24/09/27,20:29:23,06,08,1, 11.9,1,1, 7.239, 10529.434, 420.095, 52860.174 24/09/27,20:29:23,07,08,1, 11.9,1,1, 7.239, 10529.427, 420.095, 52860.344 24/09/27,20:29:23,08,08,1, 11.9,1,1, 7.239, 10529.413, 420.106, 52860.370 24/09/27,20:29:23,09,08,1, 11.9,1,1, 7.239, 10529.410, 420.142, 52860.404 24/09/27,20:29:23,10,08,1, 11.9,1,1, 7.239, 10529.390, 420.111, 52860.386 24/09/27,20:29:23,11,08,1, 11.9,1,1, 7.239, 10529.397, 420.086, 52860.313 24/09/27,20:29:23,12,08,1, 11.9,1,1, 7.239, 10529.438, 420.097, 52860.330 24/09/27,20:29:23,13,08,1, 11.9,1,1, 7.239, 10529.426, 420.105, 52860.410 24/09/27,20:29:23,14,08,1, 11.9,1,1, 7.239, 10529.420, 420.098, 52860.359 24/09/27,20:29:23,15,08,1, 11.9,1,1, 7.239, 10529.416, 420.118, 52860.342 24/09/27,20:29:23,16,08,1, 11.9,1,1, 7.239, 10529.424, 420.129, 52860.380 24/09/27,20:29:23,17,08,1, 11.9,1,1, 7.239, 10529.411, 420.100, 52860.350 24/09/27,20:29:23,18,08,1, 11.9,1,1, 7.239, 10529.393, 420.096, 52860.397 24/09/27,20:29:23,19,08,1, 11.9,1,1, 7.239, 10529.414, 420.107, 52860.399 24/09/27,20:29:24,00,08,1, 11.8,1,1, 7.242, 10529.413, 420.107, 52860.399 24/09/27,20:29:24,01,08,1, 11.8,1,1, 7.242, 10529.425, 420.091, 52860.324 24/09/27,20:29:24,02,08,1, 11.8,1,1, 7.242, 10529.415, 420.086, 52860.334 24/09/27,20:29:24,03,08,1, 11.8,1,1, 7.242, 10529.438, 420.081, 52860.403 24/09/27,20:29:24,04,08,1, 11.8,1,1, 7.242, 10529.418, 420.097, 52860.406 24/09/27,20:29:24,05,08,1, 11.8,1,1, 7.242, 10529.419, 420.120, 52860.398 24/09/27,20:29:24,06,08,1, 11.8,1,1, 7.242, 10529.420, 420.107, 52860.374 24/09/27,20:29:24,07,08,1, 11.8,1,1, 7.242, 10529.422, 420.096, 52860.315 24/09/27,20:29:24,08,08,1, 11.8,1,1, 7.242, 10529.431, 420.098, 52860.343 24/09/27,20:29:24,09,08,1, 11.8,1,1, 7.242, 10529.425, 420.087, 52860.304 24/09/27,20:29:24,10,08,1, 11.8,1,1, 7.242, 10529.395, 420.095, 52860.349 24/09/27,20:29:24,11,08,1, 11.8,1,1, 7.242, 10529.409, 420.101, 52860.414 24/09/27,20:29:24,12,08,1, 11.8,1,1, 7.242, 10529.431, 420.094, 52860.415 24/09/27,20:29:24,13,08,1, 11.8,1,1, 7.242, 10529.418, 420.106, 52860.385 24/09/27,20:29:24,14,08,1, 11.8,1,1, 7.242, 10529.437, 420.102, 52860.370 24/09/27,20:29:24,15,08,1, 11.8,1,1, 7.242, 10529.408, 420.102, 52860.313 24/09/27,20:29:24,16,08,1, 11.8,1,1, 7.242, 10529.428, 420.099, 52860.348 24/09/27,20:29:24,17,08,1, 11.8,1,1, 7.242, 10529.421, 420.105, 52860.363 24/09/27,20:29:24,18,08,1, 11.8,1,1, 7.242, 10529.431, 420.102, 52860.363 24/09/27,20:29:24,19,08,1, 11.8,1,1, 7.242, 10529.423, 420.133, 52860.346 24/09/27,20:29:25,00,09,1, 11.8,1,1, 7.240, 10529.422, 420.133, 52860.346 24/09/27,20:29:25,01,09,1, 11.8,1,1, 7.240, 10529.422, 420.102, 52860.336 24/09/27,20:29:25,02,09,1, 11.8,1,1, 7.240, 10529.429, 420.120, 52860.355 24/09/27,20:29:25,03,09,1, 11.8,1,1, 7.240, 10529.398, 420.136, 52860.415 24/09/27,20:29:25,04,09,1, 11.8,1,1, 7.240, 10529.413, 420.091, 52860.427 24/09/27,20:29:25,05,09,1, 11.8,1,1, 7.240, 10529.427, 420.097, 52860.374 24/09/27,20:29:25,06,09,1, 11.8,1,1, 7.240, 10529.421, 420.134, 52860.380 24/09/27,20:29:25,07,09,1, 11.8,1,1, 7.240, 10529.430, 420.140, 52860.448 24/09/27,20:29:25,08,09,1, 11.8,1,1, 7.240, 10529.429, 420.135, 52860.338 24/09/27,20:29:25,09,09,1, 11.8,1,1, 7.240, 10529.416, 420.111, 52860.351 24/09/27,20:29:25,10,09,1, 11.8,1,1, 7.240, 10529.424, 420.092, 52860.319 24/09/27,20:29:25,11,09,1, 11.8,1,1, 7.240, 10529.425, 420.126, 52860.400 24/09/27,20:29:25,12,09,1, 11.8,1,1, 7.240, 10529.426, 420.110, 52860.373 24/09/27,20:29:25,13,09,1, 11.8,1,1, 7.240, 10529.422, 420.126, 52860.453 24/09/27,20:29:25,14,09,1, 11.8,1,1, 7.240, 10529.450, 420.144, 52860.361 24/09/27,20:29:25,15,09,1, 11.8,1,1, 7.240, 10529.432, 420.128, 52860.356 24/09/27,20:29:25,16,09,1, 11.8,1,1, 7.240, 10529.440, 420.135, 52860.365 24/09/27,20:29:25,17,09,1, 11.8,1,1, 7.240, 10529.413, 420.123, 52860.371 24/09/27,20:29:25,18,09,1, 11.8,1,1, 7.240, 10529.424, 420.108, 52860.303 24/09/27,20:29:25,19,09,1, 11.8,1,1, 7.240, 10529.396, 420.130, 52860.410 24/09/27,20:29:26,00,07,1, 11.9,1,1, 7.240, 10529.388, 420.130, 52860.410 24/09/27,20:29:26,01,07,1, 11.9,1,1, 7.240, 10529.426, 420.117, 52860.341 24/09/27,20:29:26,02,07,1, 11.9,1,1, 7.240, 10529.435, 420.154, 52860.421 24/09/27,20:29:26,03,07,1, 11.9,1,1, 7.240, 10529.420, 420.119, 52860.395 24/09/27,20:29:26,04,07,1, 11.9,1,1, 7.240, 10529.435, 420.109, 52860.368 24/09/27,20:29:26,05,07,1, 11.9,1,1, 7.240, 10529.459, 420.135, 52860.375 24/09/27,20:29:26,06,07,1, 11.9,1,1, 7.240, 10529.415, 420.125, 52860.407 24/09/27,20:29:26,07,07,1, 11.9,1,1, 7.240, 10529.419, 420.123, 52860.379 24/09/27,20:29:26,08,07,1, 11.9,1,1, 7.240, 10529.420, 420.147, 52860.361 24/09/27,20:29:26,09,07,1, 11.9,1,1, 7.240, 10529.406, 420.139, 52860.393 24/09/27,20:29:26,10,07,1, 11.9,1,1, 7.240, 10529.402, 420.113, 52860.342 24/09/27,20:29:26,11,07,1, 11.9,1,1, 7.240, 10529.426, 420.121, 52860.357 24/09/27,20:29:26,12,07,1, 11.9,1,1, 7.240, 10529.392, 420.135, 52860.357 24/09/27,20:29:26,13,07,1, 11.9,1,1, 7.240, 10529.408, 420.109, 52860.345 24/09/27,20:29:26,14,07,1, 11.9,1,1, 7.240, 10529.411, 420.113, 52860.371 24/09/27,20:29:26,15,07,1, 11.9,1,1, 7.240, 10529.411, 420.148, 52860.420 24/09/27,20:29:26,16,07,1, 11.9,1,1, 7.240, 10529.417, 420.121, 52860.391 24/09/27,20:29:26,17,07,1, 11.9,1,1, 7.240, 10529.421, 420.144, 52860.368 24/09/27,20:29:26,18,07,1, 11.9,1,1, 7.240, 10529.402, 420.139, 52860.437 24/09/27,20:29:26,19,07,1, 11.9,1,1, 7.240, 10529.409, 420.119, 52860.403 24/09/27,20:29:27,00,07,1, 11.9,1,1, 7.241, 10529.405, 420.119, 52860.403 24/09/27,20:29:27,01,07,1, 11.9,1,1, 7.241, 10529.411, 420.099, 52860.359 24/09/27,20:29:27,02,07,1, 11.9,1,1, 7.241, 10529.420, 420.119, 52860.357 24/09/27,20:29:27,03,07,1, 11.9,1,1, 7.241, 10529.434, 420.138, 52860.359 24/09/27,20:29:27,04,07,1, 11.9,1,1, 7.241, 10529.440, 420.128, 52860.404 24/09/27,20:29:27,05,07,1, 11.9,1,1, 7.241, 10529.416, 420.116, 52860.376 24/09/27,20:29:27,06,07,1, 11.9,1,1, 7.241, 10529.407, 420.132, 52860.368 24/09/27,20:29:27,07,07,1, 11.9,1,1, 7.241, 10529.396, 420.148, 52860.397 24/09/27,20:29:27,08,07,1, 11.9,1,1, 7.241, 10529.395, 420.104, 52860.321 24/09/27,20:29:27,09,07,1, 11.9,1,1, 7.241, 10529.403, 420.113, 52860.386 24/09/27,20:29:27,10,07,1, 11.9,1,1, 7.241, 10529.404, 420.151, 52860.430 24/09/27,20:29:27,11,07,1, 11.9,1,1, 7.241, 10529.420, 420.116, 52860.413 24/09/27,20:29:27,12,07,1, 11.9,1,1, 7.241, 10529.413, 420.134, 52860.370 24/09/27,20:29:27,13,07,1, 11.9,1,1, 7.241, 10529.418, 420.112, 52860.336 24/09/27,20:29:27,14,07,1, 11.9,1,1, 7.241, 10529.420, 420.115, 52860.383 24/09/27,20:29:27,15,07,1, 11.9,1,1, 7.241, 10529.421, 420.122, 52860.411 24/09/27,20:29:27,16,07,1, 11.9,1,1, 7.241, 10529.403, 420.124, 52860.371 24/09/27,20:29:27,17,07,1, 11.9,1,1, 7.241, 10529.419, 420.131, 52860.332 24/09/27,20:29:27,18,07,1, 11.9,1,1, 7.241, 10529.427, 420.143, 52860.404 24/09/27,20:29:27,19,07,1, 11.9,1,1, 7.241, 10529.413, 420.138, 52860.422 24/09/27,20:29:28,00,07,1, 11.9,1,1, 7.238, 10529.413, 420.138, 52860.422 24/09/27,20:29:28,01,07,1, 11.9,1,1, 7.238, 10529.395, 420.150, 52860.347 24/09/27,20:29:28,02,07,1, 11.9,1,1, 7.238, 10529.402, 420.137, 52860.348 24/09/27,20:29:28,03,07,1, 11.9,1,1, 7.238, 10529.413, 420.132, 52860.405 24/09/27,20:29:28,04,07,1, 11.9,1,1, 7.238, 10529.408, 420.140, 52860.380 24/09/27,20:29:28,05,07,1, 11.9,1,1, 7.238, 10529.429, 420.152, 52860.371 24/09/27,20:29:28,06,07,1, 11.9,1,1, 7.238, 10529.405, 420.148, 52860.370 24/09/27,20:29:28,07,07,1, 11.9,1,1, 7.238, 10529.429, 420.152, 52860.394 24/09/27,20:29:28,08,07,1, 11.9,1,1, 7.238, 10529.395, 420.126, 52860.519 24/09/27,20:29:28,09,07,1, 11.9,1,1, 7.238, 10529.367, 420.126, 52860.361 24/09/27,20:29:28,10,07,1, 11.9,1,1, 7.238, 10529.375, 420.131, 52860.364 24/09/27,20:29:28,11,07,1, 11.9,1,1, 7.238, 10529.400, 420.128, 52860.316 24/09/27,20:29:28,12,07,1, 11.9,1,1, 7.238, 10529.421, 420.142, 52860.338 24/09/27,20:29:28,13,07,1, 11.9,1,1, 7.238, 10529.408, 420.165, 52860.428 24/09/27,20:29:28,14,07,1, 11.9,1,1, 7.238, 10529.409, 420.166, 52860.394 24/09/27,20:29:28,15,07,1, 11.9,1,1, 7.238, 10529.400, 420.167, 52860.411 24/09/27,20:29:28,16,07,1, 11.9,1,1, 7.238, 10529.408, 420.136, 52860.377 24/09/27,20:29:28,17,07,1, 11.9,1,1, 7.238, 10529.413, 420.132, 52860.354 24/09/27,20:29:28,18,07,1, 11.9,1,1, 7.238, 10529.433, 420.139, 52860.369 24/09/27,20:29:28,19,07,1, 11.9,1,1, 7.238, 10529.435, 420.165, 52860.385 24/09/27,20:29:29,00,08,1, 11.9,1,1, 7.238, 10529.430, 420.165, 52860.385 24/09/27,20:29:29,01,08,1, 11.9,1,1, 7.238, 10529.439, 420.146, 52860.399 24/09/27,20:29:29,02,08,1, 11.9,1,1, 7.238, 10529.414, 420.142, 52860.395 24/09/27,20:29:29,03,08,1, 11.9,1,1, 7.238, 10529.429, 420.156, 52860.431 24/09/27,20:29:29,04,08,1, 11.9,1,1, 7.238, 10529.433, 420.121, 52860.394 24/09/27,20:29:29,05,08,1, 11.9,1,1, 7.238, 10529.416, 420.132, 52860.342 24/09/27,20:29:29,06,08,1, 11.9,1,1, 7.238, 10529.426, 420.123, 52860.404 24/09/27,20:29:29,07,08,1, 11.9,1,1, 7.238, 10529.430, 420.152, 52860.392 24/09/27,20:29:29,08,08,1, 11.9,1,1, 7.238, 10529.431, 420.181, 52860.409 24/09/27,20:29:29,09,08,1, 11.9,1,1, 7.238, 10529.431, 420.150, 52860.382 24/09/27,20:29:29,10,08,1, 11.9,1,1, 7.238, 10529.416, 420.143, 52860.397 24/09/27,20:29:29,11,08,1, 11.9,1,1, 7.238, 10529.410, 420.169, 52860.325 24/09/27,20:29:29,12,08,1, 11.9,1,1, 7.238, 10529.419, 420.128, 52860.311 24/09/27,20:29:29,13,08,1, 11.9,1,1, 7.238, 10529.400, 420.149, 52860.434 24/09/27,20:29:29,14,08,1, 11.9,1,1, 7.238, 10529.421, 420.156, 52860.323 24/09/27,20:29:29,15,08,1, 11.9,1,1, 7.238, 10529.432, 420.156, 52860.420 24/09/27,20:29:29,16,08,1, 11.9,1,1, 7.238, 10529.428, 420.170, 52860.337 24/09/27,20:29:29,17,08,1, 11.9,1,1, 7.238, 10529.441, 420.178, 52860.338 24/09/27,20:29:29,18,08,1, 11.9,1,1, 7.238, 10529.419, 420.119, 52860.369 24/09/27,20:29:29,19,08,1, 11.9,1,1, 7.238, 10529.428, 420.127, 52860.375 24/09/27,20:29:30,00,07,1, 12.0,1,1, 7.237, 10529.422, 420.127, 52860.375 24/09/27,20:29:30,01,07,1, 12.0,1,1, 7.237, 10529.411, 420.131, 52860.320 24/09/27,20:29:30,02,07,1, 12.0,1,1, 7.237, 10529.414, 420.140, 52860.402 24/09/27,20:29:30,03,07,1, 12.0,1,1, 7.237, 10529.427, 420.150, 52860.415 24/09/27,20:29:30,04,07,1, 12.0,1,1, 7.237, 10529.373, 420.157, 52860.377 24/09/27,20:29:30,05,07,1, 12.0,1,1, 7.237, 10529.391, 420.176, 52860.377 24/09/27,20:29:30,06,07,1, 12.0,1,1, 7.237, 10529.430, 420.126, 52860.362 24/09/27,20:29:30,07,07,1, 12.0,1,1, 7.237, 10529.379, 420.131, 52860.306 24/09/27,20:29:30,08,07,1, 12.0,1,1, 7.237, 10529.430, 420.147, 52860.379 24/09/27,20:29:30,09,07,1, 12.0,1,1, 7.237, 10529.409, 420.172, 52860.369 24/09/27,20:29:30,10,07,1, 12.0,1,1, 7.237, 10529.440, 420.147, 52860.379 24/09/27,20:29:30,11,07,1, 12.0,1,1, 7.237, 10529.439, 420.164, 52860.386 24/09/27,20:29:30,12,07,1, 12.0,1,1, 7.237, 10529.429, 420.175, 52860.371 24/09/27,20:29:30,13,07,1, 12.0,1,1, 7.237, 10529.427, 420.164, 52860.331 24/09/27,20:29:30,14,07,1, 12.0,1,1, 7.237, 10529.408, 420.142, 52860.383 24/09/27,20:29:30,15,07,1, 12.0,1,1, 7.237, 10529.433, 420.154, 52860.346 24/09/27,20:29:30,16,07,1, 12.0,1,1, 7.237, 10529.427, 420.146, 52860.413 24/09/27,20:29:30,17,07,1, 12.0,1,1, 7.237, 10529.411, 420.180, 52860.440 24/09/27,20:29:30,18,07,1, 12.0,1,1, 7.237, 10529.410, 420.161, 52860.452 24/09/27,20:29:30,19,07,1, 12.0,1,1, 7.237, 10529.399, 420.179, 52860.408 24/09/27,20:29:31,00,09,1, 11.8,1,1, 7.238, 10529.397, 420.179, 52860.408 24/09/27,20:29:31,01,09,1, 11.8,1,1, 7.238, 10529.426, 420.149, 52860.356 24/09/27,20:29:31,02,09,1, 11.8,1,1, 7.238, 10529.407, 420.154, 52860.391 24/09/27,20:29:31,03,09,1, 11.8,1,1, 7.238, 10529.427, 420.184, 52860.407 24/09/27,20:29:31,04,09,1, 11.8,1,1, 7.238, 10529.425, 420.175, 52860.410 24/09/27,20:29:31,05,09,1, 11.8,1,1, 7.238, 10529.418, 420.151, 52860.363 24/09/27,20:29:31,06,09,1, 11.8,1,1, 7.238, 10529.434, 420.172, 52860.433 24/09/27,20:29:31,07,09,1, 11.8,1,1, 7.238, 10529.428, 420.172, 52860.377 24/09/27,20:29:31,08,09,1, 11.8,1,1, 7.238, 10529.403, 420.149, 52860.367 24/09/27,20:29:31,09,09,1, 11.8,1,1, 7.238, 10529.436, 420.162, 52860.403 24/09/27,20:29:31,10,09,1, 11.8,1,1, 7.238, 10529.417, 420.153, 52860.376 24/09/27,20:29:31,11,09,1, 11.8,1,1, 7.238, 10529.435, 420.191, 52860.446 24/09/27,20:29:31,12,09,1, 11.8,1,1, 7.238, 10529.409, 420.168, 52860.390 24/09/27,20:29:31,13,09,1, 11.8,1,1, 7.238, 10529.429, 420.157, 52860.414 24/09/27,20:29:31,14,09,1, 11.8,1,1, 7.238, 10529.405, 420.171, 52860.410 24/09/27,20:29:31,15,09,1, 11.8,1,1, 7.238, 10529.422, 420.184, 52860.397 24/09/27,20:29:31,16,09,1, 11.8,1,1, 7.238, 10529.381, 420.144, 52860.383 24/09/27,20:29:31,17,09,1, 11.8,1,1, 7.238, 10529.413, 420.151, 52860.304 24/09/27,20:29:31,18,09,1, 11.8,1,1, 7.238, 10529.410, 420.193, 52860.420 24/09/27,20:29:31,19,09,1, 11.8,1,1, 7.238, 10529.395, 420.153, 52860.402 24/09/27,20:29:32,00,08,1, 11.9,1,1, 7.236, 10529.388, 420.153, 52860.402 24/09/27,20:29:32,01,08,1, 11.9,1,1, 7.236, 10529.421, 420.200, 52860.399 24/09/27,20:29:32,02,08,1, 11.9,1,1, 7.236, 10529.412, 420.159, 52860.499 24/09/27,20:29:32,03,08,1, 11.9,1,1, 7.236, 10529.436, 420.139, 52860.286 24/09/27,20:29:32,04,08,1, 11.9,1,1, 7.236, 10529.401, 420.173, 52860.359 24/09/27,20:29:32,05,08,1, 11.9,1,1, 7.236, 10529.387, 420.172, 52860.365 24/09/27,20:29:32,06,08,1, 11.9,1,1, 7.236, 10529.445, 420.186, 52860.337 24/09/27,20:29:32,07,08,1, 11.9,1,1, 7.236, 10529.438, 420.175, 52860.388 24/09/27,20:29:32,08,08,1, 11.9,1,1, 7.236, 10529.422, 420.168, 52860.402 24/09/27,20:29:32,09,08,1, 11.9,1,1, 7.236, 10529.417, 420.187, 52860.431 24/09/27,20:29:32,10,08,1, 11.9,1,1, 7.236, 10529.430, 420.174, 52860.390 24/09/27,20:29:32,11,08,1, 11.9,1,1, 7.236, 10529.422, 420.166, 52860.411 24/09/27,20:29:32,12,08,1, 11.9,1,1, 7.236, 10529.412, 420.167, 52860.394 24/09/27,20:29:32,13,08,1, 11.9,1,1, 7.236, 10529.395, 420.195, 52860.385 24/09/27,20:29:32,14,08,1, 11.9,1,1, 7.236, 10529.394, 420.173, 52860.354 24/09/27,20:29:32,15,08,1, 11.9,1,1, 7.236, 10529.431, 420.204, 52860.417 24/09/27,20:29:32,16,08,1, 11.9,1,1, 7.236, 10529.415, 420.180, 52860.392 24/09/27,20:29:32,17,08,1, 11.9,1,1, 7.236, 10529.444, 420.172, 52860.348 24/09/27,20:29:32,18,08,1, 11.9,1,1, 7.236, 10529.420, 420.169, 52860.394 24/09/27,20:29:32,19,08,1, 11.9,1,1, 7.236, 10529.411, 420.170, 52860.332 24/09/27,20:29:33,00,08,1, 11.9,1,1, 7.240, 10529.405, 420.170, 52860.332 24/09/27,20:29:33,01,08,1, 11.9,1,1, 7.240, 10529.456, 420.194, 52860.387 24/09/27,20:29:33,02,08,1, 11.9,1,1, 7.240, 10529.405, 420.164, 52860.331 24/09/27,20:29:33,03,08,1, 11.9,1,1, 7.240, 10529.433, 420.210, 52860.351 24/09/27,20:29:33,04,08,1, 11.9,1,1, 7.240, 10529.431, 420.209, 52860.327 24/09/27,20:29:33,05,08,1, 11.9,1,1, 7.240, 10529.434, 420.183, 52860.173 24/09/27,20:29:33,06,08,1, 11.9,1,1, 7.240, 10529.431, 420.173, 52860.253 24/09/27,20:29:33,07,08,1, 11.9,1,1, 7.240, 10529.401, 420.190, 52860.321 24/09/27,20:29:33,08,08,1, 11.9,1,1, 7.240, 10529.386, 420.197, 52860.427 24/09/27,20:29:33,09,08,1, 11.9,1,1, 7.240, 10529.413, 420.170, 52860.343 24/09/27,20:29:33,10,08,1, 11.9,1,1, 7.240, 10529.400, 420.206, 52860.349 24/09/27,20:29:33,11,08,1, 11.9,1,1, 7.240, 10529.407, 420.220, 52860.321 24/09/27,20:29:33,12,08,1, 11.9,1,1, 7.240, 10529.426, 420.214, 52860.409 24/09/27,20:29:33,13,08,1, 11.9,1,1, 7.240, 10529.419, 420.191, 52860.383 24/09/27,20:29:33,14,08,1, 11.9,1,1, 7.240, 10529.442, 420.151, 52860.369 24/09/27,20:29:33,15,08,1, 11.9,1,1, 7.240, 10529.428, 420.193, 52860.364 24/09/27,20:29:33,16,08,1, 11.9,1,1, 7.240, 10529.415, 420.206, 52860.383 24/09/27,20:29:33,17,08,1, 11.9,1,1, 7.240, 10529.401, 420.182, 52860.400 24/09/27,20:29:33,18,08,1, 11.9,1,1, 7.240, 10529.416, 420.206, 52860.420 24/09/27,20:29:33,19,08,1, 11.9,1,1, 7.240, 10529.401, 420.216, 52860.431 24/09/27,20:29:34,00,08,1, 11.9,1,1, 7.237, 10529.397, 420.216, 52860.431 24/09/27,20:29:34,01,08,1, 11.9,1,1, 7.237, 10529.420, 420.206, 52860.374 24/09/27,20:29:34,02,08,1, 11.9,1,1, 7.237, 10529.420, 420.169, 52860.341 24/09/27,20:29:34,03,08,1, 11.9,1,1, 7.237, 10529.415, 420.169, 52860.450 24/09/27,20:29:34,04,08,1, 11.9,1,1, 7.237, 10529.410, 420.184, 52860.387 24/09/27,20:29:34,05,08,1, 11.9,1,1, 7.237, 10529.398, 420.194, 52860.440 24/09/27,20:29:34,06,08,1, 11.9,1,1, 7.237, 10529.425, 420.177, 52860.408 24/09/27,20:29:34,07,08,1, 11.9,1,1, 7.237, 10529.432, 420.208, 52860.445 24/09/27,20:29:34,08,08,1, 11.9,1,1, 7.237, 10529.411, 420.215, 52860.417 24/09/27,20:29:34,09,08,1, 11.9,1,1, 7.237, 10529.428, 420.187, 52860.498 24/09/27,20:29:34,10,08,1, 11.9,1,1, 7.237, 10529.431, 420.209, 52860.479 24/09/27,20:29:34,11,08,1, 11.9,1,1, 7.237, 10529.410, 420.169, 52860.435 24/09/27,20:29:34,12,08,1, 11.9,1,1, 7.237, 10529.430, 420.188, 52860.423 24/09/27,20:29:34,13,08,1, 11.9,1,1, 7.237, 10529.420, 420.206, 52860.320 24/09/27,20:29:34,14,08,1, 11.9,1,1, 7.237, 10529.439, 420.192, 52860.295 24/09/27,20:29:34,15,08,1, 11.9,1,1, 7.237, 10529.431, 420.203, 52860.367 24/09/27,20:29:34,16,08,1, 11.9,1,1, 7.237, 10529.416, 420.213, 52860.365 24/09/27,20:29:34,17,08,1, 11.9,1,1, 7.237, 10529.437, 420.185, 52860.334 24/09/27,20:29:34,18,08,1, 11.9,1,1, 7.237, 10529.390, 420.209, 52860.366 24/09/27,20:29:34,19,08,1, 11.9,1,1, 7.237, 10529.421, 420.177, 52860.394 24/09/27,20:29:35,00,09,1, 11.9,1,1, 7.240, 10529.413, 420.177, 52860.394 24/09/27,20:29:35,01,09,1, 11.9,1,1, 7.240, 10529.437, 420.208, 52860.320 24/09/27,20:29:35,02,09,1, 11.9,1,1, 7.240, 10529.422, 420.202, 52860.368 24/09/27,20:29:35,03,09,1, 11.9,1,1, 7.240, 10529.409, 420.207, 52860.420 24/09/27,20:29:35,04,09,1, 11.9,1,1, 7.240, 10529.431, 420.203, 52860.433 24/09/27,20:29:35,05,09,1, 11.9,1,1, 7.240, 10529.426, 420.193, 52860.396 24/09/27,20:29:35,06,09,1, 11.9,1,1, 7.240, 10529.410, 420.210, 52860.375 24/09/27,20:29:35,07,09,1, 11.9,1,1, 7.240, 10529.419, 420.218, 52860.426 24/09/27,20:29:35,08,09,1, 11.9,1,1, 7.240, 10529.408, 420.180, 52860.372 24/09/27,20:29:35,09,09,1, 11.9,1,1, 7.240, 10529.422, 420.206, 52860.439 24/09/27,20:29:35,10,09,1, 11.9,1,1, 7.240, 10529.440, 420.206, 52860.386 24/09/27,20:29:35,11,09,1, 11.9,1,1, 7.240, 10529.408, 420.198, 52860.298 24/09/27,20:29:35,12,09,1, 11.9,1,1, 7.240, 10529.423, 420.212, 52860.403 24/09/27,20:29:35,13,09,1, 11.9,1,1, 7.240, 10529.404, 420.222, 52860.318 24/09/27,20:29:35,14,09,1, 11.9,1,1, 7.240, 10529.415, 420.198, 52860.367 24/09/27,20:29:35,15,09,1, 11.9,1,1, 7.240, 10529.439, 420.192, 52860.389 24/09/27,20:29:35,16,09,1, 11.9,1,1, 7.240, 10529.422, 420.187, 52860.389 24/09/27,20:29:35,17,09,1, 11.9,1,1, 7.240, 10529.422, 420.177, 52860.372 24/09/27,20:29:35,18,09,1, 11.9,1,1, 7.240, 10529.421, 420.190, 52860.388 24/09/27,20:29:35,19,09,1, 11.9,1,1, 7.240, 10529.437, 420.214, 52860.406 24/09/27,20:29:36,00,08,1, 11.9,1,1, 7.237, 10529.430, 420.214, 52860.406 24/09/27,20:29:36,01,08,1, 11.9,1,1, 7.237, 10529.432, 420.213, 52860.353 24/09/27,20:29:36,02,08,1, 11.9,1,1, 7.237, 10529.416, 420.196, 52860.448 24/09/27,20:29:36,03,08,1, 11.9,1,1, 7.237, 10529.422, 420.211, 52860.431 24/09/27,20:29:36,04,08,1, 11.9,1,1, 7.237, 10529.423, 420.209, 52860.377 24/09/27,20:29:36,05,08,1, 11.9,1,1, 7.237, 10529.384, 420.191, 52860.185 24/09/27,20:29:36,06,08,1, 11.9,1,1, 7.237, 10529.432, 420.196, 52860.400 24/09/27,20:29:36,07,08,1, 11.9,1,1, 7.237, 10529.438, 420.195, 52860.381 24/09/27,20:29:36,08,08,1, 11.9,1,1, 7.237, 10529.439, 420.172, 52860.402 24/09/27,20:29:36,09,08,1, 11.9,1,1, 7.237, 10529.427, 420.218, 52860.424 24/09/27,20:29:36,10,08,1, 11.9,1,1, 7.237, 10529.413, 420.213, 52860.381 24/09/27,20:29:36,11,08,1, 11.9,1,1, 7.237, 10529.435, 420.192, 52860.458 24/09/27,20:29:36,12,08,1, 11.9,1,1, 7.237, 10529.414, 420.201, 52860.424 24/09/27,20:29:36,13,08,1, 11.9,1,1, 7.237, 10529.409, 420.189, 52860.431 24/09/27,20:29:36,14,08,1, 11.9,1,1, 7.237, 10529.420, 420.201, 52860.423 24/09/27,20:29:36,15,08,1, 11.9,1,1, 7.237, 10529.416, 420.225, 52860.373 24/09/27,20:29:36,16,08,1, 11.9,1,1, 7.237, 10529.434, 420.204, 52860.408 24/09/27,20:29:36,17,08,1, 11.9,1,1, 7.237, 10529.462, 420.235, 52860.341 24/09/27,20:29:36,18,08,1, 11.9,1,1, 7.237, 10529.433, 420.221, 52860.345 24/09/27,20:29:36,19,08,1, 11.9,1,1, 7.237, 10529.437, 420.225, 52860.385 24/09/27,20:29:37,00,09,1, 11.9,1,1, 7.234, 10529.430, 420.225, 52860.385 24/09/27,20:29:37,01,09,1, 11.9,1,1, 7.234, 10529.438, 420.213, 52860.402 24/09/27,20:29:37,02,09,1, 11.9,1,1, 7.234, 10529.438, 420.200, 52860.315 24/09/27,20:29:37,03,09,1, 11.9,1,1, 7.234, 10529.426, 420.219, 52860.354 24/09/27,20:29:37,04,09,1, 11.9,1,1, 7.234, 10529.444, 420.206, 52860.413 24/09/27,20:29:37,05,09,1, 11.9,1,1, 7.234, 10529.409, 420.240, 52860.354 24/09/27,20:29:37,06,09,1, 11.9,1,1, 7.234, 10529.430, 420.231, 52860.419 24/09/27,20:29:37,07,09,1, 11.9,1,1, 7.234, 10529.430, 420.220, 52860.404 24/09/27,20:29:37,08,09,1, 11.9,1,1, 7.234, 10529.416, 420.211, 52860.409 24/09/27,20:29:37,09,09,1, 11.9,1,1, 7.234, 10529.406, 420.232, 52860.397 24/09/27,20:29:37,10,09,1, 11.9,1,1, 7.234, 10529.419, 420.182, 52860.348 24/09/27,20:29:37,11,09,1, 11.9,1,1, 7.234, 10529.417, 420.191, 52860.382 24/09/27,20:29:37,12,09,1, 11.9,1,1, 7.234, 10529.426, 420.201, 52860.391 24/09/27,20:29:37,13,09,1, 11.9,1,1, 7.234, 10529.426, 420.215, 52860.332 24/09/27,20:29:37,14,09,1, 11.9,1,1, 7.234, 10529.431, 420.228, 52860.346 24/09/27,20:29:37,15,09,1, 11.9,1,1, 7.234, 10529.444, 420.234, 52860.412 24/09/27,20:29:37,16,09,1, 11.9,1,1, 7.234, 10529.422, 420.252, 52860.418 24/09/27,20:29:37,17,09,1, 11.9,1,1, 7.234, 10529.427, 420.237, 52860.434 24/09/27,20:29:37,18,09,1, 11.9,1,1, 7.234, 10529.431, 420.200, 52860.365 24/09/27,20:29:37,19,09,1, 11.9,1,1, 7.234, 10529.443, 420.192, 52860.353 24/09/27,20:29:38,00,08,1, 11.9,1,1, 7.236, 10529.438, 420.192, 52860.353 24/09/27,20:29:38,01,08,1, 11.9,1,1, 7.236, 10529.440, 420.192, 52860.352 24/09/27,20:29:38,02,08,1, 11.9,1,1, 7.236, 10529.431, 420.199, 52860.424 24/09/27,20:29:38,03,08,1, 11.9,1,1, 7.236, 10529.422, 420.229, 52860.441 24/09/27,20:29:38,04,08,1, 11.9,1,1, 7.236, 10529.427, 420.212, 52860.362 24/09/27,20:29:38,05,08,1, 11.9,1,1, 7.236, 10529.423, 420.231, 52860.422 24/09/27,20:29:38,06,08,1, 11.9,1,1, 7.236, 10529.457, 420.208, 52860.347 24/09/27,20:29:38,07,08,1, 11.9,1,1, 7.236, 10529.422, 420.204, 52860.318 24/09/27,20:29:38,08,08,1, 11.9,1,1, 7.236, 10529.410, 420.202, 52860.385 24/09/27,20:29:38,09,08,1, 11.9,1,1, 7.236, 10529.422, 420.210, 52860.324 24/09/27,20:29:38,10,08,1, 11.9,1,1, 7.236, 10529.430, 420.212, 52860.409 24/09/27,20:29:38,11,08,1, 11.9,1,1, 7.236, 10529.437, 420.212, 52860.445 24/09/27,20:29:38,12,08,1, 11.9,1,1, 7.236, 10529.423, 420.236, 52860.451 24/09/27,20:29:38,13,08,1, 11.9,1,1, 7.236, 10529.423, 420.210, 52860.381 24/09/27,20:29:38,14,08,1, 11.9,1,1, 7.236, 10529.442, 420.212, 52860.398 24/09/27,20:29:38,15,08,1, 11.9,1,1, 7.236, 10529.432, 420.210, 52860.415 24/09/27,20:29:38,16,08,1, 11.9,1,1, 7.236, 10529.426, 420.200, 52860.350 24/09/27,20:29:38,17,08,1, 11.9,1,1, 7.236, 10529.431, 420.203, 52860.396 24/09/27,20:29:38,18,08,1, 11.9,1,1, 7.236, 10529.421, 420.210, 52860.341 24/09/27,20:29:38,19,08,1, 11.9,1,1, 7.236, 10529.446, 420.203, 52860.366 24/09/27,20:29:39,00,09,1, 11.9,1,1, 7.234, 10529.438, 420.203, 52860.366 24/09/27,20:29:39,01,09,1, 11.9,1,1, 7.234, 10529.454, 420.224, 52860.410 24/09/27,20:29:39,02,09,1, 11.9,1,1, 7.234, 10529.420, 420.187, 52860.315 24/09/27,20:29:39,03,09,1, 11.9,1,1, 7.234, 10529.421, 420.228, 52860.376 24/09/27,20:29:39,04,09,1, 11.9,1,1, 7.234, 10529.410, 420.213, 52860.389 24/09/27,20:29:39,05,09,1, 11.9,1,1, 7.234, 10529.410, 420.218, 52860.333 24/09/27,20:29:39,06,09,1, 11.9,1,1, 7.234, 10529.402, 420.218, 52860.354 24/09/27,20:29:39,07,09,1, 11.9,1,1, 7.234, 10529.412, 420.229, 52860.319 24/09/27,20:29:39,08,09,1, 11.9,1,1, 7.234, 10529.408, 420.213, 52860.427 24/09/27,20:29:39,09,09,1, 11.9,1,1, 7.234, 10529.440, 420.241, 52860.351 24/09/27,20:29:39,10,09,1, 11.9,1,1, 7.234, 10529.407, 420.224, 52860.342 24/09/27,20:29:39,11,09,1, 11.9,1,1, 7.234, 10529.431, 420.214, 52860.406 24/09/27,20:29:39,12,09,1, 11.9,1,1, 7.234, 10529.430, 420.221, 52860.370 24/09/27,20:29:39,13,09,1, 11.9,1,1, 7.234, 10529.416, 420.217, 52860.373 24/09/27,20:29:39,14,09,1, 11.9,1,1, 7.234, 10529.439, 420.221, 52860.397 24/09/27,20:29:39,15,09,1, 11.9,1,1, 7.234, 10529.435, 420.218, 52860.308 24/09/27,20:29:39,16,09,1, 11.9,1,1, 7.234, 10529.409, 420.217, 52860.379 24/09/27,20:29:39,17,09,1, 11.9,1,1, 7.234, 10529.441, 420.256, 52860.373 24/09/27,20:29:39,18,09,1, 11.9,1,1, 7.234, 10529.451, 420.223, 52860.325 24/09/27,20:29:39,19,09,1, 11.9,1,1, 7.234, 10529.457, 420.224, 52860.395 24/09/27,20:29:40,00,09,1, 11.9,1,1, 7.235, 10529.455, 420.224, 52860.395 24/09/27,20:29:40,01,09,1, 11.9,1,1, 7.235, 10529.433, 420.207, 52860.342 24/09/27,20:29:40,02,09,1, 11.9,1,1, 7.235, 10529.419, 420.234, 52860.318 24/09/27,20:29:40,03,09,1, 11.9,1,1, 7.235, 10529.439, 420.226, 52860.364 24/09/27,20:29:40,04,09,1, 11.9,1,1, 7.235, 10529.432, 420.210, 52860.422 24/09/27,20:29:40,05,09,1, 11.9,1,1, 7.235, 10529.432, 420.271, 52860.428 24/09/27,20:29:40,06,09,1, 11.9,1,1, 7.235, 10529.417, 420.240, 52860.357 24/09/27,20:29:40,07,09,1, 11.9,1,1, 7.235, 10529.438, 420.238, 52860.403 24/09/27,20:29:40,08,09,1, 11.9,1,1, 7.235, 10529.419, 420.231, 52860.362 24/09/27,20:29:40,09,09,1, 11.9,1,1, 7.235, 10529.419, 420.222, 52860.350 24/09/27,20:29:40,10,09,1, 11.9,1,1, 7.235, 10529.408, 420.224, 52860.382 24/09/27,20:29:40,11,09,1, 11.9,1,1, 7.235, 10529.398, 420.232, 52860.331 24/09/27,20:29:40,12,09,1, 11.9,1,1, 7.235, 10529.421, 420.228, 52860.383 24/09/27,20:29:40,13,09,1, 11.9,1,1, 7.235, 10529.425, 420.243, 52860.308 24/09/27,20:29:40,14,09,1, 11.9,1,1, 7.235, 10529.436, 420.229, 52860.314 24/09/27,20:29:40,15,09,1, 11.9,1,1, 7.235, 10529.419, 420.213, 52860.365 24/09/27,20:29:40,16,09,1, 11.9,1,1, 7.235, 10529.412, 420.247, 52860.428 24/09/27,20:29:40,17,09,1, 11.9,1,1, 7.235, 10529.403, 420.243, 52860.400 24/09/27,20:29:40,18,09,1, 11.9,1,1, 7.235, 10529.419, 420.237, 52860.391 24/09/27,20:29:40,19,09,1, 11.9,1,1, 7.235, 10529.399, 420.251, 52860.410 24/09/27,20:29:41,00,08,1, 11.9,1,1, 7.235, 10529.397, 420.251, 52860.410 24/09/27,20:29:41,01,08,1, 11.9,1,1, 7.235, 10529.412, 420.239, 52860.376 24/09/27,20:29:41,02,08,1, 11.9,1,1, 7.235, 10529.436, 420.227, 52860.299 24/09/27,20:29:41,03,08,1, 11.9,1,1, 7.235, 10529.419, 420.222, 52860.393 24/09/27,20:29:41,04,08,1, 11.9,1,1, 7.235, 10529.436, 420.250, 52860.389 24/09/27,20:29:41,05,08,1, 11.9,1,1, 7.235, 10529.417, 420.246, 52860.420 24/09/27,20:29:41,06,08,1, 11.9,1,1, 7.235, 10529.423, 420.226, 52860.400 24/09/27,20:29:41,07,08,1, 11.9,1,1, 7.235, 10529.437, 420.219, 52860.331 24/09/27,20:29:41,08,08,1, 11.9,1,1, 7.235, 10529.402, 420.212, 52860.318 24/09/27,20:29:41,09,08,1, 11.9,1,1, 7.235, 10529.429, 420.215, 52860.332 24/09/27,20:29:41,10,08,1, 11.9,1,1, 7.235, 10529.432, 420.249, 52860.319 24/09/27,20:29:41,11,08,1, 11.9,1,1, 7.235, 10529.408, 420.224, 52860.331 24/09/27,20:29:41,12,08,1, 11.9,1,1, 7.235, 10529.424, 420.238, 52860.408 24/09/27,20:29:41,13,08,1, 11.9,1,1, 7.235, 10529.425, 420.252, 52860.405 24/09/27,20:29:41,14,08,1, 11.9,1,1, 7.235, 10529.420, 420.220, 52860.361 24/09/27,20:29:41,15,08,1, 11.9,1,1, 7.235, 10529.424, 420.236, 52860.327 24/09/27,20:29:41,16,08,1, 11.9,1,1, 7.235, 10529.423, 420.229, 52860.390 24/09/27,20:29:41,17,08,1, 11.9,1,1, 7.235, 10529.374, 420.232, 52860.385 24/09/27,20:29:41,18,08,1, 11.9,1,1, 7.235, 10529.417, 420.235, 52860.321 24/09/27,20:29:41,19,08,1, 11.9,1,1, 7.235, 10529.436, 420.235, 52860.400 24/09/27,20:29:42,00,09,1, 11.9,1,1, 7.232, 10529.430, 420.235, 52860.400 24/09/27,20:29:42,01,09,1, 11.9,1,1, 7.232, 10529.413, 420.268, 52860.411 24/09/27,20:29:42,02,09,1, 11.9,1,1, 7.232, 10529.446, 420.256, 52860.300 24/09/27,20:29:42,03,09,1, 11.9,1,1, 7.232, 10529.415, 420.228, 52860.337 24/09/27,20:29:42,04,09,1, 11.9,1,1, 7.232, 10529.427, 420.226, 52860.388 24/09/27,20:29:42,05,09,1, 11.9,1,1, 7.232, 10529.395, 420.216, 52860.376 24/09/27,20:29:42,06,09,1, 11.9,1,1, 7.232, 10529.407, 420.202, 52860.344 24/09/27,20:29:42,07,09,1, 11.9,1,1, 7.232, 10529.413, 420.233, 52860.373 24/09/27,20:29:42,08,09,1, 11.9,1,1, 7.232, 10529.436, 420.210, 52860.349 24/09/27,20:29:42,09,09,1, 11.9,1,1, 7.232, 10529.424, 420.233, 52860.334 24/09/27,20:29:42,10,09,1, 11.9,1,1, 7.232, 10529.421, 420.227, 52860.351 24/09/27,20:29:42,11,09,1, 11.9,1,1, 7.232, 10529.423, 420.220, 52860.384 24/09/27,20:29:42,12,09,1, 11.9,1,1, 7.232, 10529.415, 420.227, 52860.358 24/09/27,20:29:42,13,09,1, 11.9,1,1, 7.232, 10529.402, 420.232, 52860.291 24/09/27,20:29:42,14,09,1, 11.9,1,1, 7.232, 10529.426, 420.198, 52860.295 24/09/27,20:29:42,15,09,1, 11.9,1,1, 7.232, 10529.397, 420.237, 52860.413 24/09/27,20:29:42,16,09,1, 11.9,1,1, 7.232, 10529.404, 420.229, 52860.353 24/09/27,20:29:42,17,09,1, 11.9,1,1, 7.232, 10529.389, 420.236, 52860.352 24/09/27,20:29:42,18,09,1, 11.9,1,1, 7.232, 10529.416, 420.252, 52860.419 24/09/27,20:29:42,19,09,1, 11.9,1,1, 7.232, 10529.415, 420.232, 52860.402 24/09/27,20:29:43,00,08,1, 12.0,1,1, 7.237, 10529.413, 420.232, 52860.402 24/09/27,20:29:43,01,08,1, 12.0,1,1, 7.237, 10529.403, 420.248, 52860.356 24/09/27,20:29:43,02,08,1, 12.0,1,1, 7.237, 10529.412, 420.214, 52860.291 24/09/27,20:29:43,03,08,1, 12.0,1,1, 7.237, 10529.416, 420.218, 52860.335 24/09/27,20:29:43,04,08,1, 12.0,1,1, 7.237, 10529.417, 420.240, 52860.406 24/09/27,20:29:43,05,08,1, 12.0,1,1, 7.237, 10529.407, 420.224, 52860.380 24/09/27,20:29:43,06,08,1, 12.0,1,1, 7.237, 10529.408, 420.215, 52860.336 24/09/27,20:29:43,07,08,1, 12.0,1,1, 7.237, 10529.410, 420.221, 52860.382 24/09/27,20:29:43,08,08,1, 12.0,1,1, 7.237, 10529.439, 420.225, 52860.357 24/09/27,20:29:43,09,08,1, 12.0,1,1, 7.237, 10529.417, 420.248, 52860.341 24/09/27,20:29:43,10,08,1, 12.0,1,1, 7.237, 10529.400, 420.251, 52860.385 24/09/27,20:29:43,11,08,1, 12.0,1,1, 7.237, 10529.394, 420.244, 52860.346 24/09/27,20:29:43,12,08,1, 12.0,1,1, 7.237, 10529.397, 420.241, 52860.366 24/09/27,20:29:43,13,08,1, 12.0,1,1, 7.237, 10529.423, 420.208, 52860.352 24/09/27,20:29:43,14,08,1, 12.0,1,1, 7.237, 10529.407, 420.237, 52860.347 24/09/27,20:29:43,15,08,1, 12.0,1,1, 7.237, 10529.393, 420.241, 52860.389 24/09/27,20:29:43,16,08,1, 12.0,1,1, 7.237, 10529.419, 420.223, 52860.355 24/09/27,20:29:43,17,08,1, 12.0,1,1, 7.237, 10529.421, 420.226, 52860.308 24/09/27,20:29:43,18,08,1, 12.0,1,1, 7.237, 10529.421, 420.245, 52860.367 24/09/27,20:29:43,19,08,1, 12.0,1,1, 7.237, 10529.431, 420.226, 52860.396 24/09/27,20:29:44,00,08,1, 11.9,1,1, 7.233, 10529.430, 420.226, 52860.396 24/09/27,20:29:44,01,08,1, 11.9,1,1, 7.233, 10529.407, 420.232, 52860.322 24/09/27,20:29:44,02,08,1, 11.9,1,1, 7.233, 10529.425, 420.221, 52860.401 24/09/27,20:29:44,03,08,1, 11.9,1,1, 7.233, 10529.417, 420.222, 52860.352 24/09/27,20:29:44,04,08,1, 11.9,1,1, 7.233, 10529.419, 420.214, 52860.371 24/09/27,20:29:44,05,08,1, 11.9,1,1, 7.233, 10529.409, 420.236, 52860.320 24/09/27,20:29:44,06,08,1, 11.9,1,1, 7.233, 10529.417, 420.235, 52860.400 24/09/27,20:29:44,07,08,1, 11.9,1,1, 7.233, 10529.451, 420.212, 52860.392 24/09/27,20:29:44,08,08,1, 11.9,1,1, 7.233, 10529.435, 420.229, 52860.329 24/09/27,20:29:44,09,08,1, 11.9,1,1, 7.233, 10529.412, 420.210, 52860.306 24/09/27,20:29:44,10,08,1, 11.9,1,1, 7.233, 10529.407, 420.225, 52860.323 24/09/27,20:29:44,11,08,1, 11.9,1,1, 7.233, 10529.427, 420.215, 52860.349 24/09/27,20:29:44,12,08,1, 11.9,1,1, 7.233, 10529.428, 420.214, 52860.297 24/09/27,20:29:44,13,08,1, 11.9,1,1, 7.233, 10529.430, 420.223, 52860.359 24/09/27,20:29:44,14,08,1, 11.9,1,1, 7.233, 10529.401, 420.232, 52860.317 24/09/27,20:29:44,15,08,1, 11.9,1,1, 7.233, 10529.389, 420.192, 52860.268 24/09/27,20:29:44,16,08,1, 11.9,1,1, 7.233, 10529.397, 420.229, 52860.390 24/09/27,20:29:44,17,08,1, 11.9,1,1, 7.233, 10529.415, 420.251, 52860.332 24/09/27,20:29:44,18,08,1, 11.9,1,1, 7.233, 10529.417, 420.224, 52860.411 24/09/27,20:29:44,19,08,1, 11.9,1,1, 7.233, 10529.397, 420.205, 52860.321 24/09/27,20:29:45,00,08,1, 11.9,1,1, 7.234, 10529.397, 420.205, 52860.321 24/09/27,20:29:45,01,08,1, 11.9,1,1, 7.234, 10529.405, 420.214, 52860.314 24/09/27,20:29:45,02,08,1, 11.9,1,1, 7.234, 10529.391, 420.213, 52860.384 24/09/27,20:29:45,03,08,1, 11.9,1,1, 7.234, 10529.416, 420.205, 52860.349 24/09/27,20:29:45,04,08,1, 11.9,1,1, 7.234, 10529.397, 420.224, 52860.341 24/09/27,20:29:45,05,08,1, 11.9,1,1, 7.234, 10529.391, 420.226, 52860.413 24/09/27,20:29:45,06,08,1, 11.9,1,1, 7.234, 10529.391, 420.228, 52860.296 24/09/27,20:29:45,07,08,1, 11.9,1,1, 7.234, 10529.393, 420.220, 52860.345 24/09/27,20:29:45,08,08,1, 11.9,1,1, 7.234, 10529.401, 420.213, 52860.327 24/09/27,20:29:45,09,08,1, 11.9,1,1, 7.234, 10529.369, 420.217, 52860.334 24/09/27,20:29:45,10,08,1, 11.9,1,1, 7.234, 10529.384, 420.221, 52860.386 24/09/27,20:29:45,11,08,1, 11.9,1,1, 7.234, 10529.387, 420.214, 52860.319 24/09/27,20:29:45,12,08,1, 11.9,1,1, 7.234, 10529.385, 420.238, 52860.362 24/09/27,20:29:45,13,08,1, 11.9,1,1, 7.234, 10529.403, 420.237, 52860.352 24/09/27,20:29:45,14,08,1, 11.9,1,1, 7.234, 10529.393, 420.222, 52860.403 24/09/27,20:29:45,15,08,1, 11.9,1,1, 7.234, 10529.416, 420.240, 52860.343 24/09/27,20:29:45,16,08,1, 11.9,1,1, 7.234, 10529.398, 420.211, 52860.309 24/09/27,20:29:45,17,08,1, 11.9,1,1, 7.234, 10529.384, 420.228, 52860.327 24/09/27,20:29:45,18,08,1, 11.9,1,1, 7.234, 10529.403, 420.223, 52860.276 24/09/27,20:29:45,19,08,1, 11.9,1,1, 7.234, 10529.396, 420.215, 52860.336 24/09/27,20:29:46,00,08,1, 11.9,1,1, 7.234, 10529.388, 420.215, 52860.336 24/09/27,20:29:46,01,08,1, 11.9,1,1, 7.234, 10529.405, 420.220, 52860.574 24/09/27,20:29:46,02,08,1, 11.9,1,1, 7.234, 10529.419, 420.235, 52860.308 24/09/27,20:29:46,03,08,1, 11.9,1,1, 7.234, 10529.380, 420.260, 52860.374 24/09/27,20:29:46,04,08,1, 11.9,1,1, 7.234, 10529.405, 420.245, 52860.381 24/09/27,20:29:46,05,08,1, 11.9,1,1, 7.234, 10529.404, 420.222, 52860.323 24/09/27,20:29:46,06,08,1, 11.9,1,1, 7.234, 10529.402, 420.239, 52860.364 24/09/27,20:29:46,07,08,1, 11.9,1,1, 7.234, 10529.382, 420.223, 52860.332 24/09/27,20:29:46,08,08,1, 11.9,1,1, 7.234, 10529.407, 420.221, 52860.302 24/09/27,20:29:46,09,08,1, 11.9,1,1, 7.234, 10529.403, 420.230, 52860.328 24/09/27,20:29:46,10,08,1, 11.9,1,1, 7.234, 10529.392, 420.206, 52860.342 24/09/27,20:29:46,11,08,1, 11.9,1,1, 7.234, 10529.388, 420.227, 52860.329 24/09/27,20:29:46,12,08,1, 11.9,1,1, 7.234, 10529.392, 420.234, 52860.350 24/09/27,20:29:46,13,08,1, 11.9,1,1, 7.234, 10529.422, 420.235, 52860.379 24/09/27,20:29:46,14,08,1, 11.9,1,1, 7.234, 10529.397, 420.256, 52860.347 24/09/27,20:29:46,15,08,1, 11.9,1,1, 7.234, 10529.410, 420.237, 52860.386 24/09/27,20:29:46,16,08,1, 11.9,1,1, 7.234, 10529.398, 420.225, 52860.295 24/09/27,20:29:46,17,08,1, 11.9,1,1, 7.234, 10529.395, 420.251, 52860.324 24/09/27,20:29:46,18,08,1, 11.9,1,1, 7.234, 10529.392, 420.209, 52860.298 24/09/27,20:29:46,19,08,1, 11.9,1,1, 7.234, 10529.391, 420.239, 52860.359 24/09/27,20:29:47,00,08,1, 11.9,1,1, 7.234, 10529.388, 420.239, 52860.359 24/09/27,20:29:47,01,08,1, 11.9,1,1, 7.234, 10529.411, 420.210, 52860.433 24/09/27,20:29:47,02,08,1, 11.9,1,1, 7.234, 10529.395, 420.246, 52860.409 24/09/27,20:29:47,03,08,1, 11.9,1,1, 7.234, 10529.400, 420.234, 52860.392 24/09/27,20:29:47,04,08,1, 11.9,1,1, 7.234, 10529.377, 420.234, 52860.309 24/09/27,20:29:47,05,08,1, 11.9,1,1, 7.234, 10529.418, 420.237, 52860.418 24/09/27,20:29:47,06,08,1, 11.9,1,1, 7.234, 10529.397, 420.221, 52860.306 24/09/27,20:29:47,07,08,1, 11.9,1,1, 7.234, 10529.389, 420.235, 52860.362 24/09/27,20:29:47,08,08,1, 11.9,1,1, 7.234, 10529.390, 420.214, 52860.283 24/09/27,20:29:47,09,08,1, 11.9,1,1, 7.234, 10529.380, 420.220, 52860.376 24/09/27,20:29:47,10,08,1, 11.9,1,1, 7.234, 10529.397, 420.238, 52860.348 24/09/27,20:29:47,11,08,1, 11.9,1,1, 7.234, 10529.376, 420.246, 52860.333 24/09/27,20:29:47,12,08,1, 11.9,1,1, 7.234, 10529.413, 420.225, 52860.293 24/09/27,20:29:47,13,08,1, 11.9,1,1, 7.234, 10529.394, 420.255, 52860.358 24/09/27,20:29:47,14,08,1, 11.9,1,1, 7.234, 10529.417, 420.236, 52860.413 24/09/27,20:29:47,15,08,1, 11.9,1,1, 7.234, 10529.387, 420.230, 52860.435 24/09/27,20:29:47,16,08,1, 11.9,1,1, 7.234, 10529.404, 420.246, 52860.430 24/09/27,20:29:47,17,08,1, 11.9,1,1, 7.234, 10529.359, 420.244, 52860.400 24/09/27,20:29:47,18,08,1, 11.9,1,1, 7.234, 10529.378, 420.225, 52860.300 24/09/27,20:29:47,19,08,1, 11.9,1,1, 7.234, 10529.405, 420.251, 52860.311 24/09/27,20:29:48,00,08,1, 11.9,1,1, 7.231, 10529.405, 420.251, 52860.311 24/09/27,20:29:48,01,08,1, 11.9,1,1, 7.231, 10529.407, 420.252, 52860.372 24/09/27,20:29:48,02,08,1, 11.9,1,1, 7.231, 10529.407, 420.241, 52860.274 24/09/27,20:29:48,03,08,1, 11.9,1,1, 7.231, 10529.393, 420.247, 52860.390 24/09/27,20:29:48,04,08,1, 11.9,1,1, 7.231, 10529.409, 420.265, 52860.404 24/09/27,20:29:48,05,08,1, 11.9,1,1, 7.231, 10529.411, 420.237, 52860.401 24/09/27,20:29:48,06,08,1, 11.9,1,1, 7.231, 10529.395, 420.211, 52860.375 24/09/27,20:29:48,07,08,1, 11.9,1,1, 7.231, 10529.393, 420.229, 52860.430 24/09/27,20:29:48,08,08,1, 11.9,1,1, 7.231, 10529.385, 420.224, 52860.376 24/09/27,20:29:48,09,08,1, 11.9,1,1, 7.231, 10529.409, 420.242, 52860.375 24/09/27,20:29:48,10,08,1, 11.9,1,1, 7.231, 10529.391, 420.275, 52860.438 24/09/27,20:29:48,11,08,1, 11.9,1,1, 7.231, 10529.389, 420.242, 52860.409 24/09/27,20:29:48,12,08,1, 11.9,1,1, 7.231, 10529.392, 420.283, 52860.369 24/09/27,20:29:48,13,08,1, 11.9,1,1, 7.231, 10529.402, 420.257, 52860.354 24/09/27,20:29:48,14,08,1, 11.9,1,1, 7.231, 10529.380, 420.249, 52860.374 24/09/27,20:29:48,15,08,1, 11.9,1,1, 7.231, 10529.389, 420.255, 52860.386 24/09/27,20:29:48,16,08,1, 11.9,1,1, 7.231, 10529.385, 420.216, 52860.316 24/09/27,20:29:48,17,08,1, 11.9,1,1, 7.231, 10529.372, 420.229, 52860.345 24/09/27,20:29:48,18,08,1, 11.9,1,1, 7.231, 10529.415, 420.220, 52860.323 24/09/27,20:29:48,19,08,1, 11.9,1,1, 7.231, 10529.391, 420.246, 52860.379 24/09/27,20:29:49,00,08,1, 11.9,1,1, 7.233, 10529.388, 420.246, 52860.379 24/09/27,20:29:49,01,08,1, 11.9,1,1, 7.233, 10529.390, 420.244, 52860.328 24/09/27,20:29:49,02,08,1, 11.9,1,1, 7.233, 10529.390, 420.218, 52860.372 24/09/27,20:29:49,03,08,1, 11.9,1,1, 7.233, 10529.394, 420.250, 52860.324 24/09/27,20:29:49,04,08,1, 11.9,1,1, 7.233, 10529.380, 420.242, 52860.374 24/09/27,20:29:49,05,08,1, 11.9,1,1, 7.233, 10529.382, 420.211, 52860.347 24/09/27,20:29:49,06,08,1, 11.9,1,1, 7.233, 10529.393, 420.242, 52860.405 24/09/27,20:29:49,07,08,1, 11.9,1,1, 7.233, 10529.387, 420.223, 52860.330 24/09/27,20:29:49,08,08,1, 11.9,1,1, 7.233, 10529.402, 420.221, 52860.343 24/09/27,20:29:49,09,08,1, 11.9,1,1, 7.233, 10529.395, 420.254, 52860.342 24/09/27,20:29:49,10,08,1, 11.9,1,1, 7.233, 10529.388, 420.255, 52860.399 24/09/27,20:29:49,11,08,1, 11.9,1,1, 7.233, 10529.391, 420.254, 52860.398 24/09/27,20:29:49,12,08,1, 11.9,1,1, 7.233, 10529.397, 420.228, 52860.332 24/09/27,20:29:49,13,08,1, 11.9,1,1, 7.233, 10529.380, 420.224, 52860.343 24/09/27,20:29:49,14,08,1, 11.9,1,1, 7.233, 10529.383, 420.243, 52860.352 24/09/27,20:29:49,15,08,1, 11.9,1,1, 7.233, 10529.393, 420.201, 52860.356 24/09/27,20:29:49,16,08,1, 11.9,1,1, 7.233, 10529.370, 420.221, 52860.328 24/09/27,20:29:49,17,08,1, 11.9,1,1, 7.233, 10529.392, 420.227, 52860.334 24/09/27,20:29:49,18,08,1, 11.9,1,1, 7.233, 10529.400, 420.215, 52860.325 24/09/27,20:29:49,19,08,1, 11.9,1,1, 7.233, 10529.389, 420.265, 52860.357 24/09/27,20:29:50,00,08,1, 12.0,1,1, 7.227, 10529.388, 420.265, 52860.357 24/09/27,20:29:50,01,08,1, 12.0,1,1, 7.227, 10529.396, 420.245, 52860.369 24/09/27,20:29:50,02,08,1, 12.0,1,1, 7.227, 10529.392, 420.243, 52860.387 24/09/27,20:29:50,03,08,1, 12.0,1,1, 7.227, 10529.398, 420.225, 52860.388 24/09/27,20:29:50,04,08,1, 12.0,1,1, 7.227, 10529.372, 420.224, 52860.335 24/09/27,20:29:50,05,08,1, 12.0,1,1, 7.227, 10529.382, 420.226, 52860.378 24/09/27,20:29:50,06,08,1, 12.0,1,1, 7.227, 10529.396, 420.220, 52860.417 24/09/27,20:29:50,07,08,1, 12.0,1,1, 7.227, 10529.403, 420.245, 52860.415 24/09/27,20:29:50,08,08,1, 12.0,1,1, 7.227, 10529.388, 420.252, 52860.426 24/09/27,20:29:50,09,08,1, 12.0,1,1, 7.227, 10529.414, 420.243, 52860.334 24/09/27,20:29:50,10,08,1, 12.0,1,1, 7.227, 10529.386, 420.233, 52860.343 24/09/27,20:29:50,11,08,1, 12.0,1,1, 7.227, 10529.389, 420.255, 52860.429 24/09/27,20:29:50,12,08,1, 12.0,1,1, 7.227, 10529.384, 420.228, 52860.345 24/09/27,20:29:50,13,08,1, 12.0,1,1, 7.227, 10529.383, 420.257, 52860.428 24/09/27,20:29:50,14,08,1, 12.0,1,1, 7.227, 10529.394, 420.211, 52860.371 24/09/27,20:29:50,15,08,1, 12.0,1,1, 7.227, 10529.366, 420.227, 52860.368 24/09/27,20:29:50,16,08,1, 12.0,1,1, 7.227, 10529.358, 420.221, 52860.355 24/09/27,20:29:50,17,08,1, 12.0,1,1, 7.227, 10529.397, 420.226, 52860.363 24/09/27,20:29:50,18,08,1, 12.0,1,1, 7.227, 10529.388, 420.247, 52860.417 24/09/27,20:29:50,19,08,1, 12.0,1,1, 7.227, 10529.377, 420.220, 52860.335 24/09/27,20:29:51,00,08,1, 11.9,1,1, 7.231, 10529.372, 420.220, 52860.335 24/09/27,20:29:51,01,08,1, 11.9,1,1, 7.231, 10529.381, 420.222, 52860.429 24/09/27,20:29:51,02,08,1, 11.9,1,1, 7.231, 10529.371, 420.202, 52860.340 24/09/27,20:29:51,03,08,1, 11.9,1,1, 7.231, 10529.378, 420.199, 52860.359 24/09/27,20:29:51,04,08,1, 11.9,1,1, 7.231, 10529.379, 420.222, 52860.244 24/09/27,20:29:51,05,08,1, 11.9,1,1, 7.231, 10529.386, 420.199, 52860.386 24/09/27,20:29:51,06,08,1, 11.9,1,1, 7.231, 10529.387, 420.215, 52860.349 24/09/27,20:29:51,07,08,1, 11.9,1,1, 7.231, 10529.369, 420.205, 52860.395 24/09/27,20:29:51,08,08,1, 11.9,1,1, 7.231, 10529.365, 420.195, 52860.375 24/09/27,20:29:51,09,08,1, 11.9,1,1, 7.231, 10529.381, 420.223, 52860.368 24/09/27,20:29:51,10,08,1, 11.9,1,1, 7.231, 10529.379, 420.230, 52860.431 24/09/27,20:29:51,11,08,1, 11.9,1,1, 7.231, 10529.382, 420.220, 52860.417 24/09/27,20:29:51,12,08,1, 11.9,1,1, 7.231, 10529.377, 420.233, 52860.309 24/09/27,20:29:51,13,08,1, 11.9,1,1, 7.231, 10529.376, 420.202, 52860.336 24/09/27,20:29:51,14,08,1, 11.9,1,1, 7.231, 10529.375, 420.209, 52860.343 24/09/27,20:29:51,15,08,1, 11.9,1,1, 7.231, 10529.376, 420.191, 52860.373 24/09/27,20:29:51,16,08,1, 11.9,1,1, 7.231, 10529.381, 420.213, 52860.365 24/09/27,20:29:51,17,08,1, 11.9,1,1, 7.231, 10529.374, 420.214, 52860.362 24/09/27,20:29:51,18,08,1, 11.9,1,1, 7.231, 10529.383, 420.225, 52860.393 24/09/27,20:29:51,19,08,1, 11.9,1,1, 7.231, 10529.368, 420.231, 52860.414 24/09/27,20:29:52,00,08,1, 11.8,1,1, 7.229, 10529.363, 420.231, 52860.414 24/09/27,20:29:52,01,08,1, 11.8,1,1, 7.229, 10529.359, 420.220, 52860.334 24/09/27,20:29:52,02,08,1, 11.8,1,1, 7.229, 10529.359, 420.237, 52860.419 24/09/27,20:29:52,03,08,1, 11.8,1,1, 7.229, 10529.385, 420.219, 52860.360 24/09/27,20:29:52,04,08,1, 11.8,1,1, 7.229, 10529.343, 420.221, 52860.347 24/09/27,20:29:52,05,08,1, 11.8,1,1, 7.229, 10529.371, 420.204, 52860.415 24/09/27,20:29:52,06,08,1, 11.8,1,1, 7.229, 10529.389, 420.193, 52860.331 24/09/27,20:29:52,07,08,1, 11.8,1,1, 7.229, 10529.364, 420.206, 52860.413 24/09/27,20:29:52,08,08,1, 11.8,1,1, 7.229, 10529.388, 420.234, 52860.396 24/09/27,20:29:52,09,08,1, 11.8,1,1, 7.229, 10529.378, 420.231, 52860.401 24/09/27,20:29:52,10,08,1, 11.8,1,1, 7.229, 10529.395, 420.238, 52860.366 24/09/27,20:29:52,11,08,1, 11.8,1,1, 7.229, 10529.354, 420.246, 52860.407 24/09/27,20:29:52,12,08,1, 11.8,1,1, 7.229, 10529.368, 420.234, 52860.311 24/09/27,20:29:52,13,08,1, 11.8,1,1, 7.229, 10529.396, 420.251, 52860.395 24/09/27,20:29:52,14,08,1, 11.8,1,1, 7.229, 10529.366, 420.233, 52860.326 24/09/27,20:29:52,15,08,1, 11.8,1,1, 7.229, 10529.384, 420.250, 52860.429 24/09/27,20:29:52,16,08,1, 11.8,1,1, 7.229, 10529.372, 420.241, 52860.309 24/09/27,20:29:52,17,08,1, 11.8,1,1, 7.229, 10529.384, 420.230, 52860.364 24/09/27,20:29:52,18,08,1, 11.8,1,1, 7.229, 10529.378, 420.217, 52860.414 24/09/27,20:29:52,19,08,1, 11.8,1,1, 7.229, 10529.391, 420.226, 52860.322 24/09/27,20:29:53,00,08,1, 11.9,1,1, 7.232, 10529.388, 420.226, 52860.322 24/09/27,20:29:53,01,08,1, 11.9,1,1, 7.232, 10529.390, 420.240, 52860.397 24/09/27,20:29:53,02,08,1, 11.9,1,1, 7.232, 10529.380, 420.189, 52860.344 24/09/27,20:29:53,03,08,1, 11.9,1,1, 7.232, 10529.357, 420.217, 52860.385 24/09/27,20:29:53,04,08,1, 11.9,1,1, 7.232, 10529.389, 420.216, 52860.401 24/09/27,20:29:53,05,08,1, 11.9,1,1, 7.232, 10529.347, 420.210, 52860.397 24/09/27,20:29:53,06,08,1, 11.9,1,1, 7.232, 10529.374, 420.197, 52860.399 24/09/27,20:29:53,07,08,1, 11.9,1,1, 7.232, 10529.388, 420.233, 52860.343 24/09/27,20:29:53,08,08,1, 11.9,1,1, 7.232, 10529.373, 420.220, 52860.286 24/09/27,20:29:53,09,08,1, 11.9,1,1, 7.232, 10529.383, 420.232, 52860.407 24/09/27,20:29:53,10,08,1, 11.9,1,1, 7.232, 10529.373, 420.213, 52860.446 24/09/27,20:29:53,11,08,1, 11.9,1,1, 7.232, 10529.369, 420.227, 52860.375 24/09/27,20:29:53,12,08,1, 11.9,1,1, 7.232, 10529.374, 420.234, 52860.356 24/09/27,20:29:53,13,08,1, 11.9,1,1, 7.232, 10529.361, 420.237, 52860.413 24/09/27,20:29:53,14,08,1, 11.9,1,1, 7.232, 10529.398, 420.224, 52860.422 24/09/27,20:29:53,15,08,1, 11.9,1,1, 7.232, 10529.367, 420.212, 52860.388 24/09/27,20:29:53,16,08,1, 11.9,1,1, 7.232, 10529.357, 420.237, 52860.374 24/09/27,20:29:53,17,08,1, 11.9,1,1, 7.232, 10529.361, 420.208, 52860.398 24/09/27,20:29:53,18,08,1, 11.9,1,1, 7.232, 10529.382, 420.231, 52860.369 24/09/27,20:29:53,19,08,1, 11.9,1,1, 7.232, 10529.371, 420.197, 52860.381 24/09/27,20:29:54,00,08,1, 11.9,1,1, 7.229, 10529.363, 420.197, 52860.381 24/09/27,20:29:54,01,08,1, 11.9,1,1, 7.229, 10529.366, 420.223, 52860.384 24/09/27,20:29:54,02,08,1, 11.9,1,1, 7.229, 10529.370, 420.256, 52860.431 24/09/27,20:29:54,03,08,1, 11.9,1,1, 7.229, 10529.371, 420.225, 52860.346 24/09/27,20:29:54,04,08,1, 11.9,1,1, 7.229, 10529.390, 420.270, 52860.405 24/09/27,20:29:54,05,08,1, 11.9,1,1, 7.229, 10529.364, 420.230, 52860.349 24/09/27,20:29:54,06,08,1, 11.9,1,1, 7.229, 10529.355, 420.206, 52860.364 24/09/27,20:29:54,07,08,1, 11.9,1,1, 7.229, 10529.365, 420.244, 52860.430 24/09/27,20:29:54,08,08,1, 11.9,1,1, 7.229, 10529.362, 420.237, 52860.370 24/09/27,20:29:54,09,08,1, 11.9,1,1, 7.229, 10529.344, 420.238, 52860.283 24/09/27,20:29:54,10,08,1, 11.9,1,1, 7.229, 10529.366, 420.217, 52860.371 24/09/27,20:29:54,11,08,1, 11.9,1,1, 7.229, 10529.364, 420.234, 52860.375 24/09/27,20:29:54,12,08,1, 11.9,1,1, 7.229, 10529.348, 420.279, 52860.611 24/09/27,20:29:54,13,08,1, 11.9,1,1, 7.229, 10529.395, 420.232, 52860.415 24/09/27,20:29:54,14,08,1, 11.9,1,1, 7.229, 10529.402, 420.231, 52860.306 24/09/27,20:29:54,15,08,1, 11.9,1,1, 7.229, 10529.399, 420.256, 52860.350 24/09/27,20:29:54,16,08,1, 11.9,1,1, 7.229, 10529.391, 420.252, 52860.360 24/09/27,20:29:54,17,08,1, 11.9,1,1, 7.229, 10529.365, 420.224, 52860.389 24/09/27,20:29:54,18,08,1, 11.9,1,1, 7.229, 10529.344, 420.225, 52860.345 24/09/27,20:29:54,19,08,1, 11.9,1,1, 7.229, 10529.345, 420.222, 52860.335 24/09/27,20:29:55,00,08,1, 11.9,1,1, 7.226, 10529.338, 420.222, 52860.335 24/09/27,20:29:55,01,08,1, 11.9,1,1, 7.226, 10529.348, 420.244, 52860.337 24/09/27,20:29:55,02,08,1, 11.9,1,1, 7.226, 10529.377, 420.236, 52860.396 24/09/27,20:29:55,03,08,1, 11.9,1,1, 7.226, 10529.351, 420.238, 52860.287 24/09/27,20:29:55,04,08,1, 11.9,1,1, 7.226, 10529.343, 420.263, 52860.333 24/09/27,20:29:55,05,08,1, 11.9,1,1, 7.226, 10529.352, 420.255, 52860.351 24/09/27,20:29:55,06,08,1, 11.9,1,1, 7.226, 10529.348, 420.247, 52860.395 24/09/27,20:29:55,07,08,1, 11.9,1,1, 7.226, 10529.345, 420.253, 52860.399 24/09/27,20:29:55,08,08,1, 11.9,1,1, 7.226, 10529.351, 420.249, 52860.379 24/09/27,20:29:55,09,08,1, 11.9,1,1, 7.226, 10529.328, 420.228, 52860.331 24/09/27,20:29:55,10,08,1, 11.9,1,1, 7.226, 10529.362, 420.226, 52860.343 24/09/27,20:29:55,11,08,1, 11.9,1,1, 7.226, 10529.345, 420.243, 52860.369 24/09/27,20:29:55,12,08,1, 11.9,1,1, 7.226, 10529.323, 420.246, 52860.377 24/09/27,20:29:55,13,08,1, 11.9,1,1, 7.226, 10529.345, 420.253, 52860.298 24/09/27,20:29:55,14,08,1, 11.9,1,1, 7.226, 10529.346, 420.252, 52860.368 24/09/27,20:29:55,15,08,1, 11.9,1,1, 7.226, 10529.361, 420.227, 52860.307 24/09/27,20:29:55,16,08,1, 11.9,1,1, 7.226, 10529.357, 420.246, 52860.347 24/09/27,20:29:55,17,08,1, 11.9,1,1, 7.226, 10529.342, 420.245, 52860.355 24/09/27,20:29:55,18,08,1, 11.9,1,1, 7.226, 10529.358, 420.256, 52860.304 24/09/27,20:29:55,19,08,1, 11.9,1,1, 7.226, 10529.359, 420.221, 52860.370 24/09/27,20:29:56,00,08,1, 11.9,1,1, 7.227, 10529.355, 420.221, 52860.370 24/09/27,20:29:56,01,08,1, 11.9,1,1, 7.227, 10529.341, 420.225, 52860.317 24/09/27,20:29:56,02,08,1, 11.9,1,1, 7.227, 10529.328, 420.245, 52860.284 24/09/27,20:29:56,03,08,1, 11.9,1,1, 7.227, 10529.323, 420.239, 52860.367 24/09/27,20:29:56,04,08,1, 11.9,1,1, 7.227, 10529.334, 420.247, 52860.426 24/09/27,20:29:56,05,08,1, 11.9,1,1, 7.227, 10529.333, 420.267, 52860.353 24/09/27,20:29:56,06,08,1, 11.9,1,1, 7.227, 10529.353, 420.253, 52860.376 24/09/27,20:29:56,07,08,1, 11.9,1,1, 7.227, 10529.369, 420.241, 52860.405 24/09/27,20:29:56,08,08,1, 11.9,1,1, 7.227, 10529.363, 420.267, 52860.350 24/09/27,20:29:56,09,08,1, 11.9,1,1, 7.227, 10529.356, 420.246, 52860.330 24/09/27,20:29:56,10,08,1, 11.9,1,1, 7.227, 10529.324, 420.221, 52860.322 24/09/27,20:29:56,11,08,1, 11.9,1,1, 7.227, 10529.350, 420.208, 52860.311 24/09/27,20:29:56,12,08,1, 11.9,1,1, 7.227, 10529.333, 420.246, 52860.340 24/09/27,20:29:56,13,08,1, 11.9,1,1, 7.227, 10529.346, 420.217, 52860.335 24/09/27,20:29:56,14,08,1, 11.9,1,1, 7.227, 10529.363, 420.241, 52860.296 24/09/27,20:29:56,15,08,1, 11.9,1,1, 7.227, 10529.357, 420.243, 52860.352 24/09/27,20:29:56,16,08,1, 11.9,1,1, 7.227, 10529.341, 420.230, 52860.397 24/09/27,20:29:56,17,08,1, 11.9,1,1, 7.227, 10529.366, 420.251, 52860.366 24/09/27,20:29:56,18,08,1, 11.9,1,1, 7.227, 10529.367, 420.247, 52860.349 24/09/27,20:29:56,19,08,1, 11.9,1,1, 7.227, 10529.338, 420.244, 52860.357 24/09/27,20:29:57,00,08,1, 11.9,1,1, 7.230, 10529.338, 420.244, 52860.357 24/09/27,20:29:57,01,08,1, 11.9,1,1, 7.230, 10529.365, 420.217, 52860.362 24/09/27,20:29:57,02,08,1, 11.9,1,1, 7.230, 10529.327, 420.275, 52860.479 24/09/27,20:29:57,03,08,1, 11.9,1,1, 7.230, 10529.353, 420.263, 52860.503 24/09/27,20:29:57,04,08,1, 11.9,1,1, 7.230, 10529.322, 420.279, 52860.477 24/09/27,20:29:57,05,08,1, 11.9,1,1, 7.230, 10529.350, 420.292, 52860.533 24/09/27,20:29:57,06,08,1, 11.9,1,1, 7.230, 10529.330, 420.284, 52860.464 24/09/27,20:29:57,07,08,1, 11.9,1,1, 7.230, 10529.334, 420.278, 52860.464 24/09/27,20:29:57,08,08,1, 11.9,1,1, 7.230, 10529.355, 420.289, 52860.496 24/09/27,20:29:57,09,08,1, 11.9,1,1, 7.230, 10529.371, 420.274, 52860.463 24/09/27,20:29:57,10,08,1, 11.9,1,1, 7.230, 10529.343, 420.279, 52860.450 24/09/27,20:29:57,11,08,1, 11.9,1,1, 7.230, 10529.356, 420.281, 52860.447 24/09/27,20:29:57,12,08,1, 11.9,1,1, 7.230, 10529.363, 420.304, 52860.509 24/09/27,20:29:57,13,08,1, 11.9,1,1, 7.230, 10529.315, 420.286, 52860.564 24/09/27,20:29:57,14,08,1, 11.9,1,1, 7.230, 10529.365, 420.275, 52860.520 24/09/27,20:29:57,15,08,1, 11.9,1,1, 7.230, 10529.357, 420.287, 52860.471 24/09/27,20:29:57,16,08,1, 11.9,1,1, 7.230, 10529.342, 420.285, 52860.496 24/09/27,20:29:57,17,08,1, 11.9,1,1, 7.230, 10529.342, 420.304, 52860.542 24/09/27,20:29:57,18,08,1, 11.9,1,1, 7.230, 10529.354, 420.281, 52860.451 24/09/27,20:29:57,19,08,1, 11.9,1,1, 7.230, 10529.350, 420.309, 52860.539 24/09/27,20:29:58,00,08,1, 11.9,1,1, 7.229, 10529.346, 420.309, 52860.539 24/09/27,20:29:58,01,08,1, 11.9,1,1, 7.229, 10529.345, 420.286, 52860.499 24/09/27,20:29:58,02,08,1, 11.9,1,1, 7.229, 10529.340, 420.271, 52860.482 24/09/27,20:29:58,03,08,1, 11.9,1,1, 7.229, 10529.346, 420.281, 52860.529 24/09/27,20:29:58,04,08,1, 11.9,1,1, 7.229, 10529.345, 420.305, 52860.549 24/09/27,20:29:58,05,08,1, 11.9,1,1, 7.229, 10529.330, 420.281, 52860.513 24/09/27,20:29:58,06,08,1, 11.9,1,1, 7.229, 10529.336, 420.265, 52860.495 24/09/27,20:29:58,07,08,1, 11.9,1,1, 7.229, 10529.346, 420.284, 52860.473 24/09/27,20:29:58,08,08,1, 11.9,1,1, 7.229, 10529.329, 420.278, 52860.518 24/09/27,20:29:58,09,08,1, 11.9,1,1, 7.229, 10529.336, 420.282, 52860.526 24/09/27,20:29:58,10,08,1, 11.9,1,1, 7.229, 10529.343, 420.291, 52860.535 24/09/27,20:29:58,11,08,1, 11.9,1,1, 7.229, 10529.351, 420.303, 52860.529 24/09/27,20:29:58,12,08,1, 11.9,1,1, 7.229, 10529.324, 420.297, 52860.496 24/09/27,20:29:58,13,08,1, 11.9,1,1, 7.229, 10529.336, 420.315, 52860.463 24/09/27,20:29:58,14,08,1, 11.9,1,1, 7.229, 10529.348, 420.305, 52860.522 24/09/27,20:29:58,15,08,1, 11.9,1,1, 7.229, 10529.322, 420.301, 52860.514 24/09/27,20:29:58,16,08,1, 11.9,1,1, 7.229, 10529.338, 420.282, 52860.498 24/09/27,20:29:58,17,08,1, 11.9,1,1, 7.229, 10529.344, 420.292, 52860.492 24/09/27,20:29:58,18,08,1, 11.9,1,1, 7.229, 10529.332, 420.291, 52860.506 24/09/27,20:29:58,19,08,1, 11.9,1,1, 7.229, 10529.317, 420.293, 52860.518 24/09/27,20:29:59,00,08,1, 11.9,1,1, 7.231, 10529.313, 420.293, 52860.518 24/09/27,20:29:59,01,08,1, 11.9,1,1, 7.231, 10529.335, 420.293, 52860.529 24/09/27,20:29:59,02,08,1, 11.9,1,1, 7.231, 10529.357, 420.286, 52860.362 24/09/27,20:29:59,03,08,1, 11.9,1,1, 7.231, 10529.311, 420.300, 52860.614 24/09/27,20:29:59,04,08,1, 11.9,1,1, 7.231, 10529.328, 420.311, 52860.555 24/09/27,20:29:59,05,08,1, 11.9,1,1, 7.231, 10529.332, 420.294, 52860.478 24/09/27,20:29:59,06,08,1, 11.9,1,1, 7.231, 10529.345, 420.285, 52860.499 24/09/27,20:29:59,07,08,1, 11.9,1,1, 7.231, 10529.327, 420.310, 52860.496 24/09/27,20:29:59,08,08,1, 11.9,1,1, 7.231, 10529.320, 420.297, 52860.519 24/09/27,20:29:59,09,08,1, 11.9,1,1, 7.231, 10529.333, 420.295, 52860.508 24/09/27,20:29:59,10,08,1, 11.9,1,1, 7.231, 10529.323, 420.311, 52860.535 24/09/27,20:29:59,11,08,1, 11.9,1,1, 7.231, 10529.324, 420.308, 52860.561 24/09/27,20:29:59,12,08,1, 11.9,1,1, 7.231, 10529.318, 420.312, 52860.487 24/09/27,20:29:59,13,08,1, 11.9,1,1, 7.231, 10529.326, 420.305, 52860.557 24/09/27,20:29:59,14,08,1, 11.9,1,1, 7.231, 10529.329, 420.303, 52860.546 24/09/27,20:29:59,15,08,1, 11.9,1,1, 7.231, 10529.315, 420.302, 52860.534 24/09/27,20:29:59,16,08,1, 11.9,1,1, 7.231, 10529.334, 420.317, 52860.494 24/09/27,20:29:59,17,08,1, 11.9,1,1, 7.231, 10529.334, 420.307, 52860.479 24/09/27,20:29:59,18,08,1, 11.9,1,1, 7.231, 10529.325, 420.315, 52860.448 24/09/27,20:29:59,19,08,1, 11.9,1,1, 7.231, 10529.315, 420.309, 52860.479 24/09/27,20:30:00,00,08,1, 11.9,1,1, 7.227, 10529.313, 420.309, 52860.479 24/09/27,20:30:00,01,08,1, 11.9,1,1, 7.227, 10529.321, 420.292, 52860.462 24/09/27,20:30:00,02,08,1, 11.9,1,1, 7.227, 10529.337, 420.260, 52860.365 24/09/27,20:30:00,03,08,1, 11.9,1,1, 7.227, 10529.327, 420.258, 52860.363 24/09/27,20:30:00,04,08,1, 11.9,1,1, 7.227, 10529.332, 420.279, 52860.296 24/09/27,20:30:00,05,08,1, 11.9,1,1, 7.227, 10529.328, 420.273, 52860.393 24/09/27,20:30:00,06,08,1, 11.9,1,1, 7.227, 10529.334, 420.259, 52860.313 24/09/27,20:30:00,07,08,1, 11.9,1,1, 7.227, 10529.334, 420.270, 52860.316 24/09/27,20:30:00,08,08,1, 11.9,1,1, 7.227, 10529.327, 420.281, 52860.342 24/09/27,20:30:00,09,08,1, 11.9,1,1, 7.227, 10529.332, 420.297, 52860.364 24/09/27,20:30:00,10,08,1, 11.9,1,1, 7.227, 10529.303, 420.252, 52860.352 24/09/27,20:30:00,11,08,1, 11.9,1,1, 7.227, 10529.318, 420.231, 52860.322 24/09/27,20:30:00,12,08,1, 11.9,1,1, 7.227, 10529.318, 420.260, 52860.343 24/09/27,20:30:00,13,08,1, 11.9,1,1, 7.227, 10529.316, 420.250, 52860.289 24/09/27,20:30:00,14,08,1, 11.9,1,1, 7.227, 10529.327, 420.273, 52860.345 24/09/27,20:30:00,15,08,1, 11.9,1,1, 7.227, 10529.287, 420.269, 52860.305 24/09/27,20:30:00,16,08,1, 11.9,1,1, 7.227, 10529.335, 420.275, 52860.264 24/09/27,20:30:00,17,08,1, 11.9,1,1, 7.227, 10529.326, 420.275, 52860.380 24/09/27,20:30:00,18,08,1, 11.9,1,1, 7.227, 10529.297, 420.300, 52860.320 24/09/27,20:30:00,19,08,1, 11.9,1,1, 7.227, 10529.333, 420.301, 52860.373 24/09/27,20:30:01,00,08,1, 11.9,1,1, 7.228, 10529.330, 420.301, 52860.373 24/09/27,20:30:01,01,08,1, 11.9,1,1, 7.228, 10529.331, 420.275, 52860.371 24/09/27,20:30:01,02,08,1, 11.9,1,1, 7.228, 10529.310, 420.276, 52860.368 24/09/27,20:30:01,03,08,1, 11.9,1,1, 7.228, 10529.325, 420.240, 52860.309 24/09/27,20:30:01,04,08,1, 11.9,1,1, 7.228, 10529.288, 420.274, 52860.288 24/09/27,20:30:01,05,08,1, 11.9,1,1, 7.228, 10529.323, 420.259, 52860.330 24/09/27,20:30:01,06,08,1, 11.9,1,1, 7.228, 10529.317, 420.258, 52860.297 24/09/27,20:30:01,07,08,1, 11.9,1,1, 7.228, 10529.297, 420.290, 52860.266 24/09/27,20:30:01,08,08,1, 11.9,1,1, 7.228, 10529.299, 420.281, 52860.336 24/09/27,20:30:01,09,08,1, 11.9,1,1, 7.228, 10529.330, 420.283, 52860.399 24/09/27,20:30:01,10,08,1, 11.9,1,1, 7.228, 10529.314, 420.263, 52860.367 24/09/27,20:30:01,11,08,1, 11.9,1,1, 7.228, 10529.327, 420.272, 52860.320 24/09/27,20:30:01,12,08,1, 11.9,1,1, 7.228, 10529.317, 420.275, 52860.395 24/09/27,20:30:01,13,08,1, 11.9,1,1, 7.228, 10529.293, 420.266, 52860.380 24/09/27,20:30:01,14,08,1, 11.9,1,1, 7.228, 10529.314, 420.272, 52860.326 24/09/27,20:30:01,15,08,1, 11.9,1,1, 7.228, 10529.324, 420.307, 52860.309 24/09/27,20:30:01,16,08,1, 11.9,1,1, 7.228, 10529.312, 420.259, 52860.344 24/09/27,20:30:01,17,08,1, 11.9,1,1, 7.228, 10529.310, 420.262, 52860.307 24/09/27,20:30:01,18,08,1, 11.9,1,1, 7.228, 10529.324, 420.272, 52860.328 24/09/27,20:30:01,19,08,1, 11.9,1,1, 7.228, 10529.321, 420.252, 52860.309 24/09/27,20:30:02,00,08,1, 12.0,1,1, 7.226, 10529.313, 420.252, 52860.309 24/09/27,20:30:02,01,08,1, 12.0,1,1, 7.226, 10529.337, 420.278, 52860.385 24/09/27,20:30:02,02,08,1, 12.0,1,1, 7.226, 10529.312, 420.268, 52860.338 24/09/27,20:30:02,03,08,1, 12.0,1,1, 7.226, 10529.307, 420.289, 52860.401 24/09/27,20:30:02,04,08,1, 12.0,1,1, 7.226, 10529.317, 420.273, 52860.388 24/09/27,20:30:02,05,08,1, 12.0,1,1, 7.226, 10529.312, 420.281, 52860.330 24/09/27,20:30:02,06,08,1, 12.0,1,1, 7.226, 10529.304, 420.276, 52860.297 24/09/27,20:30:02,07,08,1, 12.0,1,1, 7.226, 10529.314, 420.269, 52860.296 24/09/27,20:30:02,08,08,1, 12.0,1,1, 7.226, 10529.325, 420.287, 52860.341 24/09/27,20:30:02,09,08,1, 12.0,1,1, 7.226, 10529.305, 420.274, 52860.402 24/09/27,20:30:02,10,08,1, 12.0,1,1, 7.226, 10529.321, 420.281, 52860.386 24/09/27,20:30:02,11,08,1, 12.0,1,1, 7.226, 10529.330, 420.277, 52860.412 24/09/27,20:30:02,12,08,1, 12.0,1,1, 7.226, 10529.342, 420.292, 52860.398 24/09/27,20:30:02,13,08,1, 12.0,1,1, 7.226, 10529.336, 420.303, 52860.437 24/09/27,20:30:02,14,08,1, 12.0,1,1, 7.226, 10529.355, 420.276, 52860.377 24/09/27,20:30:02,15,08,1, 12.0,1,1, 7.226, 10529.327, 420.289, 52860.352 24/09/27,20:30:02,16,08,1, 12.0,1,1, 7.226, 10529.330, 420.283, 52860.362 24/09/27,20:30:02,17,08,1, 12.0,1,1, 7.226, 10529.337, 420.267, 52860.502 24/09/27,20:30:02,18,08,1, 12.0,1,1, 7.226, 10529.306, 420.284, 52860.417 24/09/27,20:30:02,19,08,1, 12.0,1,1, 7.226, 10529.329, 420.261, 52860.437 24/09/27,20:30:03,00,08,1, 11.9,1,1, 7.227, 10529.321, 420.261, 52860.437 24/09/27,20:30:03,01,08,1, 11.9,1,1, 7.227, 10529.325, 420.254, 52860.378 24/09/27,20:30:03,02,08,1, 11.9,1,1, 7.227, 10529.310, 420.253, 52860.371 24/09/27,20:30:03,03,08,1, 11.9,1,1, 7.227, 10529.318, 420.256, 52860.430 24/09/27,20:30:03,04,08,1, 11.9,1,1, 7.227, 10529.321, 420.275, 52860.451 24/09/27,20:30:03,05,08,1, 11.9,1,1, 7.227, 10529.320, 420.265, 52860.374 24/09/27,20:30:03,06,08,1, 11.9,1,1, 7.227, 10529.309, 420.289, 52860.350 24/09/27,20:30:03,07,08,1, 11.9,1,1, 7.227, 10529.295, 420.276, 52860.415 24/09/27,20:30:03,08,08,1, 11.9,1,1, 7.227, 10529.317, 420.290, 52860.387 24/09/27,20:30:03,09,08,1, 11.9,1,1, 7.227, 10529.300, 420.301, 52860.419 24/09/27,20:30:03,10,08,1, 11.9,1,1, 7.227, 10529.302, 420.282, 52860.319 24/09/27,20:30:03,11,08,1, 11.9,1,1, 7.227, 10529.317, 420.274, 52860.344 24/09/27,20:30:03,12,08,1, 11.9,1,1, 7.227, 10529.335, 420.266, 52860.343 24/09/27,20:30:03,13,08,1, 11.9,1,1, 7.227, 10529.322, 420.289, 52860.376 24/09/27,20:30:03,14,08,1, 11.9,1,1, 7.227, 10529.323, 420.296, 52860.363 24/09/27,20:30:03,15,08,1, 11.9,1,1, 7.227, 10529.322, 420.288, 52860.286 24/09/27,20:30:03,16,08,1, 11.9,1,1, 7.227, 10529.306, 420.283, 52860.390 24/09/27,20:30:03,17,08,1, 11.9,1,1, 7.227, 10529.330, 420.292, 52860.392 24/09/27,20:30:03,18,08,1, 11.9,1,1, 7.227, 10529.305, 420.308, 52860.377 24/09/27,20:30:03,19,08,1, 11.9,1,1, 7.227, 10529.315, 420.307, 52860.346 24/09/27,20:30:04,00,08,1, 12.0,1,1, 7.226, 10529.313, 420.307, 52860.346 24/09/27,20:30:04,01,08,1, 12.0,1,1, 7.226, 10529.307, 420.306, 52860.398 24/09/27,20:30:04,02,08,1, 12.0,1,1, 7.226, 10529.303, 420.290, 52860.404 24/09/27,20:30:04,03,08,1, 12.0,1,1, 7.226, 10529.314, 420.303, 52860.418 24/09/27,20:30:04,04,08,1, 12.0,1,1, 7.226, 10529.269, 420.280, 52860.391 24/09/27,20:30:04,05,08,1, 12.0,1,1, 7.226, 10529.323, 420.277, 52860.278 24/09/27,20:30:04,06,08,1, 12.0,1,1, 7.226, 10529.314, 420.276, 52860.340 24/09/27,20:30:04,07,08,1, 12.0,1,1, 7.226, 10529.290, 420.273, 52860.346 24/09/27,20:30:04,08,08,1, 12.0,1,1, 7.226, 10529.314, 420.283, 52860.330 24/09/27,20:30:04,09,08,1, 12.0,1,1, 7.226, 10529.308, 420.286, 52860.340 24/09/27,20:30:04,10,08,1, 12.0,1,1, 7.226, 10529.339, 420.275, 52860.312 24/09/27,20:30:04,11,08,1, 12.0,1,1, 7.226, 10529.348, 420.316, 52860.316 24/09/27,20:30:04,12,08,1, 12.0,1,1, 7.226, 10529.308, 420.284, 52860.355 24/09/27,20:30:04,13,08,1, 12.0,1,1, 7.226, 10529.308, 420.319, 52860.397 24/09/27,20:30:04,14,08,1, 12.0,1,1, 7.226, 10529.332, 420.308, 52860.346 24/09/27,20:30:04,15,08,1, 12.0,1,1, 7.226, 10529.338, 420.274, 52860.302 24/09/27,20:30:04,16,08,1, 12.0,1,1, 7.226, 10529.319, 420.285, 52860.352 24/09/27,20:30:04,17,08,1, 12.0,1,1, 7.226, 10529.308, 420.283, 52860.367 24/09/27,20:30:04,18,08,1, 12.0,1,1, 7.226, 10529.310, 420.273, 52860.388 24/09/27,20:30:04,19,08,1, 12.0,1,1, 7.226, 10529.307, 420.259, 52860.304 24/09/27,20:30:05,00,08,1, 11.9,1,1, 7.227, 10529.305, 420.259, 52860.304 24/09/27,20:30:05,01,08,1, 11.9,1,1, 7.227, 10529.309, 420.282, 52860.342 24/09/27,20:30:05,02,08,1, 11.9,1,1, 7.227, 10529.298, 420.292, 52860.320 24/09/27,20:30:05,03,08,1, 11.9,1,1, 7.227, 10529.302, 420.325, 52860.413 24/09/27,20:30:05,04,08,1, 11.9,1,1, 7.227, 10529.303, 420.301, 52860.389 24/09/27,20:30:05,05,08,1, 11.9,1,1, 7.227, 10529.294, 420.301, 52860.341 24/09/27,20:30:05,06,08,1, 11.9,1,1, 7.227, 10529.305, 420.307, 52860.365 24/09/27,20:30:05,07,08,1, 11.9,1,1, 7.227, 10529.320, 420.292, 52860.415 24/09/27,20:30:05,08,08,1, 11.9,1,1, 7.227, 10529.310, 420.291, 52860.394 24/09/27,20:30:05,09,08,1, 11.9,1,1, 7.227, 10529.297, 420.297, 52860.377 24/09/27,20:30:05,10,08,1, 11.9,1,1, 7.227, 10529.280, 420.268, 52860.350 24/09/27,20:30:05,11,08,1, 11.9,1,1, 7.227, 10529.290, 420.284, 52860.345 24/09/27,20:30:05,12,08,1, 11.9,1,1, 7.227, 10529.296, 420.291, 52860.388 24/09/27,20:30:05,13,08,1, 11.9,1,1, 7.227, 10529.303, 420.277, 52860.356 24/09/27,20:30:05,14,08,1, 11.9,1,1, 7.227, 10529.302, 420.295, 52860.402 24/09/27,20:30:05,15,08,1, 11.9,1,1, 7.227, 10529.306, 420.280, 52860.307 24/09/27,20:30:05,16,08,1, 11.9,1,1, 7.227, 10529.287, 420.302, 52860.386 24/09/27,20:30:05,17,08,1, 11.9,1,1, 7.227, 10529.300, 420.294, 52860.342 24/09/27,20:30:05,18,08,1, 11.9,1,1, 7.227, 10529.331, 420.309, 52860.401 24/09/27,20:30:05,19,08,1, 11.9,1,1, 7.227, 10529.310, 420.299, 52860.322 24/09/27,20:30:06,00,08,1, 11.9,1,1, 7.226, 10529.305, 420.299, 52860.322 24/09/27,20:30:06,01,08,1, 11.9,1,1, 7.226, 10529.312, 420.318, 52860.407 24/09/27,20:30:06,02,08,1, 11.9,1,1, 7.226, 10529.308, 420.328, 52860.413 24/09/27,20:30:06,03,08,1, 11.9,1,1, 7.226, 10529.310, 420.316, 52860.417 24/09/27,20:30:06,04,08,1, 11.9,1,1, 7.226, 10529.285, 420.283, 52860.383 24/09/27,20:30:06,05,08,1, 11.9,1,1, 7.226, 10529.286, 420.285, 52860.357 24/09/27,20:30:06,06,08,1, 11.9,1,1, 7.226, 10529.277, 420.277, 52860.392 24/09/27,20:30:06,07,08,1, 11.9,1,1, 7.226, 10529.278, 420.285, 52860.374 24/09/27,20:30:06,08,08,1, 11.9,1,1, 7.226, 10529.286, 420.260, 52860.302 24/09/27,20:30:06,09,08,1, 11.9,1,1, 7.226, 10529.310, 420.279, 52860.345 24/09/27,20:30:06,10,08,1, 11.9,1,1, 7.226, 10529.293, 420.278, 52860.300 24/09/27,20:30:06,11,08,1, 11.9,1,1, 7.226, 10529.291, 420.299, 52860.299 24/09/27,20:30:06,12,08,1, 11.9,1,1, 7.226, 10529.302, 420.268, 52860.310 24/09/27,20:30:06,13,08,1, 11.9,1,1, 7.226, 10529.300, 420.323, 52860.388 24/09/27,20:30:06,14,08,1, 11.9,1,1, 7.226, 10529.332, 420.294, 52860.358 24/09/27,20:30:06,15,08,1, 11.9,1,1, 7.226, 10529.316, 420.298, 52860.380 24/09/27,20:30:06,16,08,1, 11.9,1,1, 7.226, 10529.289, 420.322, 52860.348 24/09/27,20:30:06,17,08,1, 11.9,1,1, 7.226, 10529.301, 420.281, 52860.324 24/09/27,20:30:06,18,08,1, 11.9,1,1, 7.226, 10529.288, 420.314, 52860.337 24/09/27,20:30:06,19,08,1, 11.9,1,1, 7.226, 10529.290, 420.285, 52860.318 24/09/27,20:30:07,00,07,1, 11.9,1,1, 7.225, 10529.288, 420.285, 52860.318 24/09/27,20:30:07,01,07,1, 11.9,1,1, 7.225, 10529.296, 420.314, 52860.368 24/09/27,20:30:07,02,07,1, 11.9,1,1, 7.225, 10529.298, 420.275, 52860.357 24/09/27,20:30:07,03,07,1, 11.9,1,1, 7.225, 10529.298, 420.308, 52860.353 24/09/27,20:30:07,04,07,1, 11.9,1,1, 7.225, 10529.296, 420.278, 52860.344 24/09/27,20:30:07,05,07,1, 11.9,1,1, 7.225, 10529.344, 420.259, 52860.328 24/09/27,20:30:07,06,07,1, 11.9,1,1, 7.225, 10529.295, 420.300, 52860.344 24/09/27,20:30:07,07,07,1, 11.9,1,1, 7.225, 10529.292, 420.306, 52860.343 24/09/27,20:30:07,08,07,1, 11.9,1,1, 7.225, 10529.329, 420.280, 52860.291 24/09/27,20:30:07,09,07,1, 11.9,1,1, 7.225, 10529.281, 420.317, 52860.415 24/09/27,20:30:07,10,07,1, 11.9,1,1, 7.225, 10529.297, 420.315, 52860.368 24/09/27,20:30:07,11,07,1, 11.9,1,1, 7.225, 10529.278, 420.310, 52860.403 24/09/27,20:30:07,12,07,1, 11.9,1,1, 7.225, 10529.320, 420.293, 52860.293 24/09/27,20:30:07,13,07,1, 11.9,1,1, 7.225, 10529.304, 420.289, 52860.349 24/09/27,20:30:07,14,07,1, 11.9,1,1, 7.225, 10529.314, 420.292, 52860.339 24/09/27,20:30:07,15,07,1, 11.9,1,1, 7.225, 10529.310, 420.321, 52860.429 24/09/27,20:30:07,16,07,1, 11.9,1,1, 7.225, 10529.300, 420.298, 52860.334 24/09/27,20:30:07,17,07,1, 11.9,1,1, 7.225, 10529.292, 420.303, 52860.362 24/09/27,20:30:07,18,07,1, 11.9,1,1, 7.225, 10529.324, 420.283, 52860.308 24/09/27,20:30:07,19,07,1, 11.9,1,1, 7.225, 10529.282, 420.309, 52860.307 24/09/27,20:30:08,00,09,1, 11.9,1,1, 7.226, 10529.280, 420.309, 52860.307 24/09/27,20:30:08,01,09,1, 11.9,1,1, 7.226, 10529.312, 420.289, 52860.452 24/09/27,20:30:08,02,09,1, 11.9,1,1, 7.226, 10529.298, 420.320, 52860.350 24/09/27,20:30:08,03,09,1, 11.9,1,1, 7.226, 10529.299, 420.318, 52860.452 24/09/27,20:30:08,04,09,1, 11.9,1,1, 7.226, 10529.287, 420.308, 52860.403 24/09/27,20:30:08,05,09,1, 11.9,1,1, 7.226, 10529.287, 420.332, 52860.363 24/09/27,20:30:08,06,09,1, 11.9,1,1, 7.226, 10529.289, 420.298, 52860.329 24/09/27,20:30:08,07,09,1, 11.9,1,1, 7.226, 10529.285, 420.311, 52860.385 24/09/27,20:30:08,08,09,1, 11.9,1,1, 7.226, 10529.301, 420.296, 52860.384 24/09/27,20:30:08,09,09,1, 11.9,1,1, 7.226, 10529.287, 420.287, 52860.352 24/09/27,20:30:08,10,09,1, 11.9,1,1, 7.226, 10529.305, 420.287, 52860.377 24/09/27,20:30:08,11,09,1, 11.9,1,1, 7.226, 10529.281, 420.286, 52860.384 24/09/27,20:30:08,12,09,1, 11.9,1,1, 7.226, 10529.286, 420.279, 52860.265 24/09/27,20:30:08,13,09,1, 11.9,1,1, 7.226, 10529.266, 420.284, 52860.339 24/09/27,20:30:08,14,09,1, 11.9,1,1, 7.226, 10529.267, 420.290, 52860.330 24/09/27,20:30:08,15,09,1, 11.9,1,1, 7.226, 10529.280, 420.304, 52860.335 24/09/27,20:30:08,16,09,1, 11.9,1,1, 7.226, 10529.286, 420.279, 52860.379 24/09/27,20:30:08,17,09,1, 11.9,1,1, 7.226, 10529.306, 420.333, 52860.385 24/09/27,20:30:08,18,09,1, 11.9,1,1, 7.226, 10529.288, 420.311, 52860.404 24/09/27,20:30:08,19,09,1, 11.9,1,1, 7.226, 10529.299, 420.327, 52860.424 24/09/27,20:30:09,00,08,1, 11.9,1,1, 7.226, 10529.296, 420.327, 52860.424 24/09/27,20:30:09,01,08,1, 11.9,1,1, 7.226, 10529.299, 420.309, 52860.306 24/09/27,20:30:09,02,08,1, 11.9,1,1, 7.226, 10529.325, 420.323, 52860.331 24/09/27,20:30:09,03,08,1, 11.9,1,1, 7.226, 10529.283, 420.306, 52860.371 24/09/27,20:30:09,04,08,1, 11.9,1,1, 7.226, 10529.283, 420.289, 52860.321 24/09/27,20:30:09,05,08,1, 11.9,1,1, 7.226, 10529.304, 420.314, 52860.393 24/09/27,20:30:09,06,08,1, 11.9,1,1, 7.226, 10529.294, 420.277, 52860.332 24/09/27,20:30:09,07,08,1, 11.9,1,1, 7.226, 10529.277, 420.288, 52860.331 24/09/27,20:30:09,08,08,1, 11.9,1,1, 7.226, 10529.280, 420.300, 52860.396 24/09/27,20:30:09,09,08,1, 11.9,1,1, 7.226, 10529.292, 420.303, 52860.399 24/09/27,20:30:09,10,08,1, 11.9,1,1, 7.226, 10529.285, 420.289, 52860.326 24/09/27,20:30:09,11,08,1, 11.9,1,1, 7.226, 10529.303, 420.283, 52860.357 24/09/27,20:30:09,12,08,1, 11.9,1,1, 7.226, 10529.310, 420.313, 52860.371 24/09/27,20:30:09,13,08,1, 11.9,1,1, 7.226, 10529.296, 420.312, 52860.353 24/09/27,20:30:09,14,08,1, 11.9,1,1, 7.226, 10529.311, 420.313, 52860.391 24/09/27,20:30:09,15,08,1, 11.9,1,1, 7.226, 10529.331, 420.301, 52860.309 24/09/27,20:30:09,16,08,1, 11.9,1,1, 7.226, 10529.306, 420.308, 52860.379 24/09/27,20:30:09,17,08,1, 11.9,1,1, 7.226, 10529.300, 420.307, 52860.370 24/09/27,20:30:09,18,08,1, 11.9,1,1, 7.226, 10529.295, 420.283, 52860.347 24/09/27,20:30:09,19,08,1, 11.9,1,1, 7.226, 10529.325, 420.299, 52860.310 24/09/27,20:30:10,00,08,1, 12.0,1,1, 7.226, 10529.321, 420.299, 52860.310 24/09/27,20:30:10,01,08,1, 12.0,1,1, 7.226, 10529.291, 420.300, 52860.292 24/09/27,20:30:10,02,08,1, 12.0,1,1, 7.226, 10529.307, 420.295, 52860.339 24/09/27,20:30:10,03,08,1, 12.0,1,1, 7.226, 10529.295, 420.292, 52860.406 24/09/27,20:30:10,04,08,1, 12.0,1,1, 7.226, 10529.305, 420.295, 52860.325 24/09/27,20:30:10,05,08,1, 12.0,1,1, 7.226, 10529.299, 420.289, 52860.325 24/09/27,20:30:10,06,08,1, 12.0,1,1, 7.226, 10529.297, 420.314, 52860.352 24/09/27,20:30:10,07,08,1, 12.0,1,1, 7.226, 10529.303, 420.291, 52860.354 24/09/27,20:30:10,08,08,1, 12.0,1,1, 7.226, 10529.256, 420.289, 52860.327 24/09/27,20:30:10,09,08,1, 12.0,1,1, 7.226, 10529.318, 420.298, 52860.364 24/09/27,20:30:10,10,08,1, 12.0,1,1, 7.226, 10529.292, 420.313, 52860.360 24/09/27,20:30:10,11,08,1, 12.0,1,1, 7.226, 10529.301, 420.283, 52860.290 24/09/27,20:30:10,12,08,1, 12.0,1,1, 7.226, 10529.312, 420.330, 52860.320 24/09/27,20:30:10,13,08,1, 12.0,1,1, 7.226, 10529.284, 420.293, 52860.339 24/09/27,20:30:10,14,08,1, 12.0,1,1, 7.226, 10529.317, 420.295, 52860.292 24/09/27,20:30:10,15,08,1, 12.0,1,1, 7.226, 10529.282, 420.301, 52860.353 24/09/27,20:30:10,16,08,1, 12.0,1,1, 7.226, 10529.278, 420.298, 52860.315 24/09/27,20:30:10,17,08,1, 12.0,1,1, 7.226, 10529.274, 420.273, 52860.336 24/09/27,20:30:10,18,08,1, 12.0,1,1, 7.226, 10529.280, 420.283, 52860.328 24/09/27,20:30:10,19,08,1, 12.0,1,1, 7.226, 10529.325, 420.305, 52860.339 24/09/27,20:30:11,00,07,1, 11.9,1,1, 7.226, 10529.321, 420.305, 52860.339 24/09/27,20:30:11,01,07,1, 11.9,1,1, 7.226, 10529.296, 420.304, 52860.382 24/09/27,20:30:11,02,07,1, 11.9,1,1, 7.226, 10529.284, 420.300, 52860.319 24/09/27,20:30:11,03,07,1, 11.9,1,1, 7.226, 10529.310, 420.294, 52860.366 24/09/27,20:30:11,04,07,1, 11.9,1,1, 7.226, 10529.291, 420.333, 52860.397 24/09/27,20:30:11,05,07,1, 11.9,1,1, 7.226, 10529.310, 420.313, 52860.342 24/09/27,20:30:11,06,07,1, 11.9,1,1, 7.226, 10529.307, 420.337, 52860.337 24/09/27,20:30:11,07,07,1, 11.9,1,1, 7.226, 10529.288, 420.310, 52860.373 24/09/27,20:30:11,08,07,1, 11.9,1,1, 7.226, 10529.297, 420.324, 52860.322 24/09/27,20:30:11,09,07,1, 11.9,1,1, 7.226, 10529.303, 420.324, 52860.353 24/09/27,20:30:11,10,07,1, 11.9,1,1, 7.226, 10529.288, 420.301, 52860.326 24/09/27,20:30:11,11,07,1, 11.9,1,1, 7.226, 10529.305, 420.323, 52860.321 24/09/27,20:30:11,12,07,1, 11.9,1,1, 7.226, 10529.270, 420.305, 52860.315 24/09/27,20:30:11,13,07,1, 11.9,1,1, 7.226, 10529.292, 420.304, 52860.396 24/09/27,20:30:11,14,07,1, 11.9,1,1, 7.226, 10529.304, 420.305, 52860.365 24/09/27,20:30:11,15,07,1, 11.9,1,1, 7.226, 10529.296, 420.301, 52860.297 24/09/27,20:30:11,16,07,1, 11.9,1,1, 7.226, 10529.317, 420.298, 52860.313 24/09/27,20:30:11,17,07,1, 11.9,1,1, 7.226, 10529.315, 420.314, 52860.323 24/09/27,20:30:11,18,07,1, 11.9,1,1, 7.226, 10529.330, 420.303, 52860.349 24/09/27,20:30:11,19,07,1, 11.9,1,1, 7.226, 10529.305, 420.292, 52860.336 24/09/27,20:30:12,00,08,1, 11.9,1,1, 7.221, 10529.305, 420.292, 52860.336 24/09/27,20:30:12,01,08,1, 11.9,1,1, 7.221, 10529.326, 420.302, 52860.365 24/09/27,20:30:12,02,08,1, 11.9,1,1, 7.221, 10529.319, 420.301, 52860.360 24/09/27,20:30:12,03,08,1, 11.9,1,1, 7.221, 10529.319, 420.323, 52860.317 24/09/27,20:30:12,04,08,1, 11.9,1,1, 7.221, 10529.341, 420.316, 52860.335 24/09/27,20:30:12,05,08,1, 11.9,1,1, 7.221, 10529.296, 420.309, 52860.320 24/09/27,20:30:12,06,08,1, 11.9,1,1, 7.221, 10529.290, 420.301, 52860.305 24/09/27,20:30:12,07,08,1, 11.9,1,1, 7.221, 10529.294, 420.282, 52860.313 24/09/27,20:30:12,08,08,1, 11.9,1,1, 7.221, 10529.277, 420.312, 52860.342 24/09/27,20:30:12,09,08,1, 11.9,1,1, 7.221, 10529.309, 420.301, 52860.291 24/09/27,20:30:12,10,08,1, 11.9,1,1, 7.221, 10529.299, 420.326, 52860.301 24/09/27,20:30:12,11,08,1, 11.9,1,1, 7.221, 10529.294, 420.315, 52860.274 24/09/27,20:30:12,12,08,1, 11.9,1,1, 7.221, 10529.317, 420.297, 52860.289 24/09/27,20:30:12,13,08,1, 11.9,1,1, 7.221, 10529.305, 420.330, 52860.314 24/09/27,20:30:12,14,08,1, 11.9,1,1, 7.221, 10529.322, 420.322, 52860.332 24/09/27,20:30:12,15,08,1, 11.9,1,1, 7.221, 10529.309, 420.324, 52860.307 24/09/27,20:30:12,16,08,1, 11.9,1,1, 7.221, 10529.323, 420.329, 52860.324 24/09/27,20:30:12,17,08,1, 11.9,1,1, 7.221, 10529.339, 420.334, 52860.345 24/09/27,20:30:12,18,08,1, 11.9,1,1, 7.221, 10529.335, 420.338, 52860.362 24/09/27,20:30:12,19,08,1, 11.9,1,1, 7.221, 10529.297, 420.342, 52860.314 24/09/27,20:30:13,00,08,1, 12.0,1,1, 7.228, 10529.296, 420.342, 52860.314 24/09/27,20:30:13,01,08,1, 12.0,1,1, 7.228, 10529.316, 420.309, 52860.289 24/09/27,20:30:13,02,08,1, 12.0,1,1, 7.228, 10529.311, 420.314, 52860.340 24/09/27,20:30:13,03,08,1, 12.0,1,1, 7.228, 10529.310, 420.310, 52860.265 24/09/27,20:30:13,04,08,1, 12.0,1,1, 7.228, 10529.316, 420.305, 52860.286 24/09/27,20:30:13,05,08,1, 12.0,1,1, 7.228, 10529.315, 420.309, 52860.360 24/09/27,20:30:13,06,08,1, 12.0,1,1, 7.228, 10529.317, 420.333, 52860.417 24/09/27,20:30:13,07,08,1, 12.0,1,1, 7.228, 10529.310, 420.343, 52860.347 24/09/27,20:30:13,08,08,1, 12.0,1,1, 7.228, 10529.341, 420.325, 52860.349 24/09/27,20:30:13,09,08,1, 12.0,1,1, 7.228, 10529.309, 420.311, 52860.317 24/09/27,20:30:13,10,08,1, 12.0,1,1, 7.228, 10529.334, 420.306, 52860.336 24/09/27,20:30:13,11,08,1, 12.0,1,1, 7.228, 10529.326, 420.371, 52860.401 24/09/27,20:30:13,12,08,1, 12.0,1,1, 7.228, 10529.309, 420.335, 52860.386 24/09/27,20:30:13,13,08,1, 12.0,1,1, 7.228, 10529.306, 420.334, 52860.374 24/09/27,20:30:13,14,08,1, 12.0,1,1, 7.228, 10529.299, 420.303, 52860.336 24/09/27,20:30:13,15,08,1, 12.0,1,1, 7.228, 10529.334, 420.297, 52860.255 24/09/27,20:30:13,16,08,1, 12.0,1,1, 7.228, 10529.304, 420.341, 52860.293 24/09/27,20:30:13,17,08,1, 12.0,1,1, 7.228, 10529.329, 420.351, 52860.345 24/09/27,20:30:13,18,08,1, 12.0,1,1, 7.228, 10529.341, 420.332, 52860.273 24/09/27,20:30:13,19,08,1, 12.0,1,1, 7.228, 10529.324, 420.312, 52860.269 24/09/27,20:30:14,00,08,1, 11.8,1,1, 7.224, 10529.321, 420.312, 52860.269 24/09/27,20:30:14,01,08,1, 11.8,1,1, 7.224, 10529.311, 420.311, 52860.266 24/09/27,20:30:14,02,08,1, 11.8,1,1, 7.224, 10529.304, 420.327, 52860.364 24/09/27,20:30:14,03,08,1, 11.8,1,1, 7.224, 10529.325, 420.336, 52860.293 24/09/27,20:30:14,04,08,1, 11.8,1,1, 7.224, 10529.337, 420.342, 52860.399 24/09/27,20:30:14,05,08,1, 11.8,1,1, 7.224, 10529.343, 420.348, 52860.353 24/09/27,20:30:14,06,08,1, 11.8,1,1, 7.224, 10529.334, 420.330, 52860.280 24/09/27,20:30:14,07,08,1, 11.8,1,1, 7.224, 10529.341, 420.330, 52860.348 24/09/27,20:30:14,08,08,1, 11.8,1,1, 7.224, 10529.313, 420.356, 52860.382 24/09/27,20:30:14,09,08,1, 11.8,1,1, 7.224, 10529.304, 420.360, 52860.390 24/09/27,20:30:14,10,08,1, 11.8,1,1, 7.224, 10529.340, 420.344, 52860.378 24/09/27,20:30:14,11,08,1, 11.8,1,1, 7.224, 10529.325, 420.325, 52860.300 24/09/27,20:30:14,12,08,1, 11.8,1,1, 7.224, 10529.329, 420.318, 52860.330 24/09/27,20:30:14,13,08,1, 11.8,1,1, 7.224, 10529.319, 420.315, 52860.342 24/09/27,20:30:14,14,08,1, 11.8,1,1, 7.224, 10529.322, 420.338, 52860.328 24/09/27,20:30:14,15,08,1, 11.8,1,1, 7.224, 10529.332, 420.342, 52860.363 24/09/27,20:30:14,16,08,1, 11.8,1,1, 7.224, 10529.336, 420.348, 52860.350 24/09/27,20:30:14,17,08,1, 11.8,1,1, 7.224, 10529.347, 420.343, 52860.509 24/09/27,20:30:14,18,08,1, 11.8,1,1, 7.224, 10529.308, 420.327, 52860.369 24/09/27,20:30:14,19,08,1, 11.8,1,1, 7.224, 10529.355, 420.349, 52860.438 24/09/27,20:30:15,00,08,1, 11.9,1,1, 7.221, 10529.355, 420.349, 52860.438 24/09/27,20:30:15,01,08,1, 11.9,1,1, 7.221, 10529.326, 420.361, 52860.342 24/09/27,20:30:15,02,08,1, 11.9,1,1, 7.221, 10529.309, 420.333, 52860.347 24/09/27,20:30:15,03,08,1, 11.9,1,1, 7.221, 10529.326, 420.350, 52860.325 24/09/27,20:30:15,04,08,1, 11.9,1,1, 7.221, 10529.323, 420.316, 52860.359 24/09/27,20:30:15,05,08,1, 11.9,1,1, 7.221, 10529.315, 420.335, 52860.312 24/09/27,20:30:15,06,08,1, 11.9,1,1, 7.221, 10529.353, 420.343, 52860.356 24/09/27,20:30:15,07,08,1, 11.9,1,1, 7.221, 10529.305, 420.300, 52860.334 24/09/27,20:30:15,08,08,1, 11.9,1,1, 7.221, 10529.330, 420.319, 52860.293 24/09/27,20:30:15,09,08,1, 11.9,1,1, 7.221, 10529.331, 420.315, 52860.333 24/09/27,20:30:15,10,08,1, 11.9,1,1, 7.221, 10529.319, 420.320, 52860.330 24/09/27,20:30:15,11,08,1, 11.9,1,1, 7.221, 10529.317, 420.333, 52860.295 24/09/27,20:30:15,12,08,1, 11.9,1,1, 7.221, 10529.332, 420.319, 52860.325 24/09/27,20:30:15,13,08,1, 11.9,1,1, 7.221, 10529.338, 420.325, 52860.365 24/09/27,20:30:15,14,08,1, 11.9,1,1, 7.221, 10529.340, 420.328, 52860.291 24/09/27,20:30:15,15,08,1, 11.9,1,1, 7.221, 10529.337, 420.359, 52860.351 24/09/27,20:30:15,16,08,1, 11.9,1,1, 7.221, 10529.335, 420.354, 52860.323 24/09/27,20:30:15,17,08,1, 11.9,1,1, 7.221, 10529.341, 420.350, 52860.395 24/09/27,20:30:15,18,08,1, 11.9,1,1, 7.221, 10529.335, 420.327, 52860.317 24/09/27,20:30:15,19,08,1, 11.9,1,1, 7.221, 10529.337, 420.356, 52860.321 24/09/27,20:30:16,00,09,1, 11.9,1,1, 7.226, 10529.330, 420.356, 52860.321 24/09/27,20:30:16,01,09,1, 11.9,1,1, 7.226, 10529.327, 420.321, 52860.338 24/09/27,20:30:16,02,09,1, 11.9,1,1, 7.226, 10529.306, 420.330, 52860.334 24/09/27,20:30:16,03,09,1, 11.9,1,1, 7.226, 10529.318, 420.310, 52860.305 24/09/27,20:30:16,04,09,1, 11.9,1,1, 7.226, 10529.308, 420.320, 52860.295 24/09/27,20:30:16,05,09,1, 11.9,1,1, 7.226, 10529.310, 420.325, 52860.389 24/09/27,20:30:16,06,09,1, 11.9,1,1, 7.226, 10529.312, 420.284, 52860.290 24/09/27,20:30:16,07,09,1, 11.9,1,1, 7.226, 10529.327, 420.330, 52860.283 24/09/27,20:30:16,08,09,1, 11.9,1,1, 7.226, 10529.333, 420.315, 52860.250 24/09/27,20:30:16,09,09,1, 11.9,1,1, 7.226, 10529.341, 420.335, 52860.351 24/09/27,20:30:16,10,09,1, 11.9,1,1, 7.226, 10529.310, 420.320, 52860.303 24/09/27,20:30:16,11,09,1, 11.9,1,1, 7.226, 10529.333, 420.334, 52860.282 24/09/27,20:30:16,12,09,1, 11.9,1,1, 7.226, 10529.317, 420.337, 52860.366 24/09/27,20:30:16,13,09,1, 11.9,1,1, 7.226, 10529.327, 420.304, 52860.371 24/09/27,20:30:16,14,09,1, 11.9,1,1, 7.226, 10529.314, 420.323, 52860.331 24/09/27,20:30:16,15,09,1, 11.9,1,1, 7.226, 10529.315, 420.305, 52860.306 24/09/27,20:30:16,16,09,1, 11.9,1,1, 7.226, 10529.300, 420.309, 52860.293 24/09/27,20:30:16,17,09,1, 11.9,1,1, 7.226, 10529.319, 420.320, 52860.248 24/09/27,20:30:16,18,09,1, 11.9,1,1, 7.226, 10529.307, 420.315, 52860.326 24/09/27,20:30:16,19,09,1, 11.9,1,1, 7.226, 10529.342, 420.333, 52860.224 24/09/27,20:30:17,00,09,1, 11.9,1,1, 7.221, 10529.338, 420.333, 52860.224 24/09/27,20:30:17,01,09,1, 11.9,1,1, 7.221, 10529.331, 420.348, 52860.299 24/09/27,20:30:17,02,09,1, 11.9,1,1, 7.221, 10529.324, 420.337, 52860.304 24/09/27,20:30:17,03,09,1, 11.9,1,1, 7.221, 10529.330, 420.348, 52860.366 24/09/27,20:30:17,04,09,1, 11.9,1,1, 7.221, 10529.301, 420.337, 52860.305 24/09/27,20:30:17,05,09,1, 11.9,1,1, 7.221, 10529.315, 420.332, 52860.288 24/09/27,20:30:17,06,09,1, 11.9,1,1, 7.221, 10529.312, 420.346, 52860.361 24/09/27,20:30:17,07,09,1, 11.9,1,1, 7.221, 10529.323, 420.348, 52860.590 24/09/27,20:30:17,08,09,1, 11.9,1,1, 7.221, 10529.333, 420.354, 52860.331 24/09/27,20:30:17,09,09,1, 11.9,1,1, 7.221, 10529.322, 420.326, 52860.270 24/09/27,20:30:17,10,09,1, 11.9,1,1, 7.221, 10529.310, 420.306, 52860.323 24/09/27,20:30:17,11,09,1, 11.9,1,1, 7.221, 10529.329, 420.318, 52860.282 24/09/27,20:30:17,12,09,1, 11.9,1,1, 7.221, 10529.331, 420.316, 52860.292 24/09/27,20:30:17,13,09,1, 11.9,1,1, 7.221, 10529.320, 420.297, 52860.245 24/09/27,20:30:17,14,09,1, 11.9,1,1, 7.221, 10529.320, 420.303, 52860.287 24/09/27,20:30:17,15,09,1, 11.9,1,1, 7.221, 10529.324, 420.306, 52860.287 24/09/27,20:30:17,16,09,1, 11.9,1,1, 7.221, 10529.333, 420.329, 52860.341 24/09/27,20:30:17,17,09,1, 11.9,1,1, 7.221, 10529.327, 420.336, 52860.302 24/09/27,20:30:17,18,09,1, 11.9,1,1, 7.221, 10529.327, 420.314, 52860.271 24/09/27,20:30:17,19,09,1, 11.9,1,1, 7.221, 10529.322, 420.318, 52860.369 24/09/27,20:30:18,00,07,1, 11.9,1,1, 7.223, 10529.321, 420.318, 52860.369 24/09/27,20:30:18,01,07,1, 11.9,1,1, 7.223, 10529.317, 420.324, 52860.306 24/09/27,20:30:18,02,07,1, 11.9,1,1, 7.223, 10529.308, 420.315, 52860.309 24/09/27,20:30:18,03,07,1, 11.9,1,1, 7.223, 10529.310, 420.303, 52860.358 24/09/27,20:30:18,04,07,1, 11.9,1,1, 7.223, 10529.344, 420.318, 52860.300 24/09/27,20:30:18,05,07,1, 11.9,1,1, 7.223, 10529.304, 420.307, 52860.255 24/09/27,20:30:18,06,07,1, 11.9,1,1, 7.223, 10529.300, 420.302, 52860.349 24/09/27,20:30:18,07,07,1, 11.9,1,1, 7.223, 10529.304, 420.325, 52860.355 24/09/27,20:30:18,08,07,1, 11.9,1,1, 7.223, 10529.317, 420.283, 52860.331 24/09/27,20:30:18,09,07,1, 11.9,1,1, 7.223, 10529.315, 420.295, 52860.322 24/09/27,20:30:18,10,07,1, 11.9,1,1, 7.223, 10529.316, 420.304, 52860.372 24/09/27,20:30:18,11,07,1, 11.9,1,1, 7.223, 10529.326, 420.308, 52860.269 24/09/27,20:30:18,12,07,1, 11.9,1,1, 7.223, 10529.321, 420.308, 52860.335 24/09/27,20:30:18,13,07,1, 11.9,1,1, 7.223, 10529.318, 420.292, 52860.357 24/09/27,20:30:18,14,07,1, 11.9,1,1, 7.223, 10529.310, 420.319, 52860.293 24/09/27,20:30:18,15,07,1, 11.9,1,1, 7.223, 10529.302, 420.319, 52860.323 24/09/27,20:30:18,16,07,1, 11.9,1,1, 7.223, 10529.314, 420.305, 52860.359 24/09/27,20:30:18,17,07,1, 11.9,1,1, 7.223, 10529.335, 420.322, 52860.303 24/09/27,20:30:18,18,07,1, 11.9,1,1, 7.223, 10529.319, 420.299, 52860.230 24/09/27,20:30:18,19,07,1, 11.9,1,1, 7.223, 10529.310, 420.313, 52860.222 24/09/27,20:30:19,00,08,1, 11.9,1,1, 7.220, 10529.305, 420.313, 52860.222 24/09/27,20:30:19,01,08,1, 11.9,1,1, 7.220, 10529.326, 420.317, 52860.314 24/09/27,20:30:19,02,08,1, 11.9,1,1, 7.220, 10529.317, 420.299, 52860.330 24/09/27,20:30:19,03,08,1, 11.9,1,1, 7.220, 10529.304, 420.296, 52860.266 24/09/27,20:30:19,04,08,1, 11.9,1,1, 7.220, 10529.303, 420.325, 52860.283 24/09/27,20:30:19,05,08,1, 11.9,1,1, 7.220, 10529.316, 420.299, 52860.256 24/09/27,20:30:19,06,08,1, 11.9,1,1, 7.220, 10529.324, 420.294, 52860.327 24/09/27,20:30:19,07,08,1, 11.9,1,1, 7.220, 10529.333, 420.322, 52860.314 24/09/27,20:30:19,08,08,1, 11.9,1,1, 7.220, 10529.339, 420.319, 52860.309 24/09/27,20:30:19,09,08,1, 11.9,1,1, 7.220, 10529.340, 420.333, 52860.301 24/09/27,20:30:19,10,08,1, 11.9,1,1, 7.220, 10529.331, 420.310, 52860.313 24/09/27,20:30:19,11,08,1, 11.9,1,1, 7.220, 10529.346, 420.330, 52860.423 24/09/27,20:30:19,12,08,1, 11.9,1,1, 7.220, 10529.331, 420.300, 52860.293 24/09/27,20:30:19,13,08,1, 11.9,1,1, 7.220, 10529.320, 420.321, 52860.287 24/09/27,20:30:19,14,08,1, 11.9,1,1, 7.220, 10529.319, 420.312, 52860.329 24/09/27,20:30:19,15,08,1, 11.9,1,1, 7.220, 10529.348, 420.313, 52860.341 24/09/27,20:30:19,16,08,1, 11.9,1,1, 7.220, 10529.315, 420.289, 52860.289 24/09/27,20:30:19,17,08,1, 11.9,1,1, 7.220, 10529.329, 420.293, 52860.322 24/09/27,20:30:19,18,08,1, 11.9,1,1, 7.220, 10529.313, 420.316, 52860.332 24/09/27,20:30:19,19,08,1, 11.9,1,1, 7.220, 10529.337, 420.283, 52860.321 24/09/27,20:30:20,00,09,1, 11.9,1,1, 7.227, 10529.330, 420.283, 52860.321 24/09/27,20:30:20,01,09,1, 11.9,1,1, 7.227, 10529.339, 420.306, 52860.331 24/09/27,20:30:20,02,09,1, 11.9,1,1, 7.227, 10529.327, 420.293, 52860.359 24/09/27,20:30:20,03,09,1, 11.9,1,1, 7.227, 10529.326, 420.320, 52860.305 24/09/27,20:30:20,04,09,1, 11.9,1,1, 7.227, 10529.345, 420.354, 52860.366 24/09/27,20:30:20,05,09,1, 11.9,1,1, 7.227, 10529.326, 420.317, 52860.359 24/09/27,20:30:20,06,09,1, 11.9,1,1, 7.227, 10529.334, 420.329, 52860.320 24/09/27,20:30:20,07,09,1, 11.9,1,1, 7.227, 10529.335, 420.333, 52860.325 24/09/27,20:30:20,08,09,1, 11.9,1,1, 7.227, 10529.329, 420.358, 52860.293 24/09/27,20:30:20,09,09,1, 11.9,1,1, 7.227, 10529.332, 420.339, 52860.327 24/09/27,20:30:20,10,09,1, 11.9,1,1, 7.227, 10529.332, 420.306, 52860.294 24/09/27,20:30:20,11,09,1, 11.9,1,1, 7.227, 10529.321, 420.331, 52860.301 24/09/27,20:30:20,12,09,1, 11.9,1,1, 7.227, 10529.322, 420.301, 52860.376 24/09/27,20:30:20,13,09,1, 11.9,1,1, 7.227, 10529.331, 420.307, 52860.279 24/09/27,20:30:20,14,09,1, 11.9,1,1, 7.227, 10529.317, 420.338, 52860.262 24/09/27,20:30:20,15,09,1, 11.9,1,1, 7.227, 10529.308, 420.336, 52860.599 24/09/27,20:30:20,16,09,1, 11.9,1,1, 7.227, 10529.328, 420.285, 52860.291 24/09/27,20:30:20,17,09,1, 11.9,1,1, 7.227, 10529.346, 420.311, 52860.282 24/09/27,20:30:20,18,09,1, 11.9,1,1, 7.227, 10529.371, 420.322, 52860.286 24/09/27,20:30:20,19,09,1, 11.9,1,1, 7.227, 10529.341, 420.334, 52860.318 24/09/27,20:30:21,00,09,1, 12.0,1,1, 7.223, 10529.338, 420.334, 52860.318 24/09/27,20:30:21,01,09,1, 12.0,1,1, 7.223, 10529.320, 420.324, 52860.310 24/09/27,20:30:21,02,09,1, 12.0,1,1, 7.223, 10529.324, 420.348, 52860.383 24/09/27,20:30:21,03,09,1, 12.0,1,1, 7.223, 10529.336, 420.325, 52860.278 24/09/27,20:30:21,04,09,1, 12.0,1,1, 7.223, 10529.305, 420.308, 52860.307 24/09/27,20:30:21,05,09,1, 12.0,1,1, 7.223, 10529.358, 420.335, 52860.368 24/09/27,20:30:21,06,09,1, 12.0,1,1, 7.223, 10529.334, 420.304, 52860.276 24/09/27,20:30:21,07,09,1, 12.0,1,1, 7.223, 10529.321, 420.324, 52860.370 24/09/27,20:30:21,08,09,1, 12.0,1,1, 7.223, 10529.312, 420.333, 52860.308 24/09/27,20:30:21,09,09,1, 12.0,1,1, 7.223, 10529.319, 420.312, 52860.279 24/09/27,20:30:21,10,09,1, 12.0,1,1, 7.223, 10529.306, 420.330, 52860.365 24/09/27,20:30:21,11,09,1, 12.0,1,1, 7.223, 10529.308, 420.295, 52860.335 24/09/27,20:30:21,12,09,1, 12.0,1,1, 7.223, 10529.323, 420.292, 52860.358 24/09/27,20:30:21,13,09,1, 12.0,1,1, 7.223, 10529.314, 420.329, 52860.326 24/09/27,20:30:21,14,09,1, 12.0,1,1, 7.223, 10529.344, 420.346, 52860.329 24/09/27,20:30:21,15,09,1, 12.0,1,1, 7.223, 10529.327, 420.341, 52860.281 24/09/27,20:30:21,16,09,1, 12.0,1,1, 7.223, 10529.345, 420.319, 52860.279 24/09/27,20:30:21,17,09,1, 12.0,1,1, 7.223, 10529.327, 420.323, 52860.343 24/09/27,20:30:21,18,09,1, 12.0,1,1, 7.223, 10529.345, 420.327, 52860.368 24/09/27,20:30:21,19,09,1, 12.0,1,1, 7.223, 10529.312, 420.304, 52860.300 24/09/27,20:30:22,00,09,1, 11.9,1,1, 7.220, 10529.305, 420.304, 52860.300 24/09/27,20:30:22,01,09,1, 11.9,1,1, 7.220, 10529.329, 420.308, 52860.371 24/09/27,20:30:22,02,09,1, 11.9,1,1, 7.220, 10529.320, 420.317, 52860.279 24/09/27,20:30:22,03,09,1, 11.9,1,1, 7.220, 10529.320, 420.295, 52860.341 24/09/27,20:30:22,04,09,1, 11.9,1,1, 7.220, 10529.357, 420.289, 52860.295 24/09/27,20:30:22,05,09,1, 11.9,1,1, 7.220, 10529.299, 420.310, 52860.375 24/09/27,20:30:22,06,09,1, 11.9,1,1, 7.220, 10529.316, 420.303, 52860.327 24/09/27,20:30:22,07,09,1, 11.9,1,1, 7.220, 10529.338, 420.319, 52860.373 24/09/27,20:30:22,08,09,1, 11.9,1,1, 7.220, 10529.328, 420.313, 52860.345 24/09/27,20:30:22,09,09,1, 11.9,1,1, 7.220, 10529.332, 420.317, 52860.338 24/09/27,20:30:22,10,09,1, 11.9,1,1, 7.220, 10529.340, 420.326, 52860.387 24/09/27,20:30:22,11,09,1, 11.9,1,1, 7.220, 10529.336, 420.339, 52860.341 24/09/27,20:30:22,12,09,1, 11.9,1,1, 7.220, 10529.349, 420.317, 52860.311 24/09/27,20:30:22,13,09,1, 11.9,1,1, 7.220, 10529.334, 420.310, 52860.324 24/09/27,20:30:22,14,09,1, 11.9,1,1, 7.220, 10529.366, 420.328, 52860.324 24/09/27,20:30:22,15,09,1, 11.9,1,1, 7.220, 10529.347, 420.301, 52860.302 24/09/27,20:30:22,16,09,1, 11.9,1,1, 7.220, 10529.328, 420.296, 52860.287 24/09/27,20:30:22,17,09,1, 11.9,1,1, 7.220, 10529.342, 420.321, 52860.378 24/09/27,20:30:22,18,09,1, 11.9,1,1, 7.220, 10529.329, 420.297, 52860.331 24/09/27,20:30:22,19,09,1, 11.9,1,1, 7.220, 10529.347, 420.322, 52860.373 24/09/27,20:30:23,00,09,1, 11.9,1,1, 7.223, 10529.346, 420.322, 52860.373 24/09/27,20:30:23,01,09,1, 11.9,1,1, 7.223, 10529.339, 420.300, 52860.309 24/09/27,20:30:23,02,09,1, 11.9,1,1, 7.223, 10529.322, 420.297, 52860.297 24/09/27,20:30:23,03,09,1, 11.9,1,1, 7.223, 10529.342, 420.282, 52860.350 24/09/27,20:30:23,04,09,1, 11.9,1,1, 7.223, 10529.358, 420.320, 52860.369 24/09/27,20:30:23,05,09,1, 11.9,1,1, 7.223, 10529.329, 420.323, 52860.363 24/09/27,20:30:23,06,09,1, 11.9,1,1, 7.223, 10529.351, 420.307, 52860.379 24/09/27,20:30:23,07,09,1, 11.9,1,1, 7.223, 10529.333, 420.329, 52860.381 24/09/27,20:30:23,08,09,1, 11.9,1,1, 7.223, 10529.335, 420.311, 52860.340 24/09/27,20:30:23,09,09,1, 11.9,1,1, 7.223, 10529.341, 420.305, 52860.414 24/09/27,20:30:23,10,09,1, 11.9,1,1, 7.223, 10529.343, 420.302, 52860.318 24/09/27,20:30:23,11,09,1, 11.9,1,1, 7.223, 10529.332, 420.292, 52860.363 24/09/27,20:30:23,12,09,1, 11.9,1,1, 7.223, 10529.321, 420.308, 52860.315 24/09/27,20:30:23,13,09,1, 11.9,1,1, 7.223, 10529.338, 420.281, 52860.313 24/09/27,20:30:23,14,09,1, 11.9,1,1, 7.223, 10529.321, 420.303, 52860.337 24/09/27,20:30:23,15,09,1, 11.9,1,1, 7.223, 10529.335, 420.294, 52860.281 24/09/27,20:30:23,16,09,1, 11.9,1,1, 7.223, 10529.345, 420.306, 52860.341 24/09/27,20:30:23,17,09,1, 11.9,1,1, 7.223, 10529.332, 420.328, 52860.327 24/09/27,20:30:23,18,09,1, 11.9,1,1, 7.223, 10529.376, 420.300, 52860.286 24/09/27,20:30:23,19,09,1, 11.9,1,1, 7.223, 10529.331, 420.311, 52860.246 24/09/27,20:30:24,00,09,1, 11.9,1,1, 7.223, 10529.330, 420.311, 52860.246 24/09/27,20:30:24,01,09,1, 11.9,1,1, 7.223, 10529.341, 420.324, 52860.351 24/09/27,20:30:24,02,09,1, 11.9,1,1, 7.223, 10529.328, 420.323, 52860.376 24/09/27,20:30:24,03,09,1, 11.9,1,1, 7.223, 10529.344, 420.300, 52860.301 24/09/27,20:30:24,04,09,1, 11.9,1,1, 7.223, 10529.343, 420.316, 52860.329 24/09/27,20:30:24,05,09,1, 11.9,1,1, 7.223, 10529.321, 420.306, 52860.276 24/09/27,20:30:24,06,09,1, 11.9,1,1, 7.223, 10529.341, 420.310, 52860.407 24/09/27,20:30:24,07,09,1, 11.9,1,1, 7.223, 10529.329, 420.321, 52860.339 24/09/27,20:30:24,08,09,1, 11.9,1,1, 7.223, 10529.314, 420.300, 52860.268 24/09/27,20:30:24,09,09,1, 11.9,1,1, 7.223, 10529.345, 420.332, 52860.326 24/09/27,20:30:24,10,09,1, 11.9,1,1, 7.223, 10529.349, 420.317, 52860.273 24/09/27,20:30:24,11,09,1, 11.9,1,1, 7.223, 10529.341, 420.324, 52860.333 24/09/27,20:30:24,12,09,1, 11.9,1,1, 7.223, 10529.338, 420.311, 52860.343 24/09/27,20:30:24,13,09,1, 11.9,1,1, 7.223, 10529.358, 420.323, 52860.330 24/09/27,20:30:24,14,09,1, 11.9,1,1, 7.223, 10529.348, 420.322, 52860.350 24/09/27,20:30:24,15,09,1, 11.9,1,1, 7.223, 10529.358, 420.308, 52860.341 24/09/27,20:30:24,16,09,1, 11.9,1,1, 7.223, 10529.358, 420.322, 52860.354 24/09/27,20:30:24,17,09,1, 11.9,1,1, 7.223, 10529.365, 420.313, 52860.365 24/09/27,20:30:24,18,09,1, 11.9,1,1, 7.223, 10529.392, 420.280, 52860.149 24/09/27,20:30:24,19,09,1, 11.9,1,1, 7.223, 10529.377, 420.307, 52860.283 24/09/27,20:30:25,00,09,1, 11.9,1,1, 7.218, 10529.372, 420.307, 52860.283 24/09/27,20:30:25,01,09,1, 11.9,1,1, 7.218, 10529.343, 420.307, 52860.359 24/09/27,20:30:25,02,09,1, 11.9,1,1, 7.218, 10529.334, 420.315, 52860.371 24/09/27,20:30:25,03,09,1, 11.9,1,1, 7.218, 10529.341, 420.290, 52860.344 24/09/27,20:30:25,04,09,1, 11.9,1,1, 7.218, 10529.351, 420.297, 52860.313 24/09/27,20:30:25,05,09,1, 11.9,1,1, 7.218, 10529.337, 420.317, 52860.333 24/09/27,20:30:25,06,09,1, 11.9,1,1, 7.218, 10529.313, 420.317, 52860.322 24/09/27,20:30:25,07,09,1, 11.9,1,1, 7.218, 10529.334, 420.284, 52860.259 24/09/27,20:30:25,08,09,1, 11.9,1,1, 7.218, 10529.334, 420.320, 52860.272 24/09/27,20:30:25,09,09,1, 11.9,1,1, 7.218, 10529.322, 420.338, 52860.373 24/09/27,20:30:25,10,09,1, 11.9,1,1, 7.218, 10529.347, 420.314, 52860.346 24/09/27,20:30:25,11,09,1, 11.9,1,1, 7.218, 10529.370, 420.325, 52860.311 24/09/27,20:30:25,12,09,1, 11.9,1,1, 7.218, 10529.322, 420.332, 52860.323 24/09/27,20:30:25,13,09,1, 11.9,1,1, 7.218, 10529.359, 420.329, 52860.272 24/09/27,20:30:25,14,09,1, 11.9,1,1, 7.218, 10529.340, 420.334, 52860.406 24/09/27,20:30:25,15,09,1, 11.9,1,1, 7.218, 10529.360, 420.319, 52860.338 24/09/27,20:30:25,16,09,1, 11.9,1,1, 7.218, 10529.345, 420.331, 52860.385 24/09/27,20:30:25,17,09,1, 11.9,1,1, 7.218, 10529.348, 420.315, 52860.293 24/09/27,20:30:25,18,09,1, 11.9,1,1, 7.218, 10529.310, 420.311, 52860.334 24/09/27,20:30:25,19,09,1, 11.9,1,1, 7.218, 10529.335, 420.291, 52860.305 24/09/27,20:30:26,00,09,1, 11.7,1,1, 7.218, 10529.330, 420.291, 52860.305 24/09/27,20:30:26,01,09,1, 11.7,1,1, 7.218, 10529.316, 420.317, 52860.337 24/09/27,20:30:26,02,09,1, 11.7,1,1, 7.218, 10529.334, 420.306, 52860.276 24/09/27,20:30:26,03,09,1, 11.7,1,1, 7.218, 10529.324, 420.321, 52860.388 24/09/27,20:30:26,04,09,1, 11.7,1,1, 7.218, 10529.309, 420.310, 52860.302 24/09/27,20:30:26,05,09,1, 11.7,1,1, 7.218, 10529.311, 420.310, 52860.288 24/09/27,20:30:26,06,09,1, 11.7,1,1, 7.218, 10529.369, 420.312, 52860.286 24/09/27,20:30:26,07,09,1, 11.7,1,1, 7.218, 10529.321, 420.316, 52860.294 24/09/27,20:30:26,08,09,1, 11.7,1,1, 7.218, 10529.354, 420.315, 52860.198 24/09/27,20:30:26,09,09,1, 11.7,1,1, 7.218, 10529.347, 420.304, 52860.293 24/09/27,20:30:26,10,09,1, 11.7,1,1, 7.218, 10529.350, 420.325, 52860.253 24/09/27,20:30:26,11,09,1, 11.7,1,1, 7.218, 10529.323, 420.313, 52860.336 24/09/27,20:30:26,12,09,1, 11.7,1,1, 7.218, 10529.355, 420.299, 52860.304 24/09/27,20:30:26,13,09,1, 11.7,1,1, 7.218, 10529.324, 420.326, 52860.300 24/09/27,20:30:26,14,09,1, 11.7,1,1, 7.218, 10529.321, 420.311, 52860.257 24/09/27,20:30:26,15,09,1, 11.7,1,1, 7.218, 10529.343, 420.305, 52860.264 24/09/27,20:30:26,16,09,1, 11.7,1,1, 7.218, 10529.352, 420.303, 52860.336 24/09/27,20:30:26,17,09,1, 11.7,1,1, 7.218, 10529.313, 420.300, 52860.257 24/09/27,20:30:26,18,09,1, 11.7,1,1, 7.218, 10529.330, 420.307, 52860.261 24/09/27,20:30:26,19,09,1, 11.7,1,1, 7.218, 10529.332, 420.281, 52860.320 24/09/27,20:30:27,00,09,1, 11.9,1,1, 7.220, 10529.330, 420.281, 52860.320 24/09/27,20:30:27,01,09,1, 11.9,1,1, 7.220, 10529.317, 420.305, 52860.335 24/09/27,20:30:27,02,09,1, 11.9,1,1, 7.220, 10529.334, 420.315, 52860.285 24/09/27,20:30:27,03,09,1, 11.9,1,1, 7.220, 10529.318, 420.316, 52860.339 24/09/27,20:30:27,04,09,1, 11.9,1,1, 7.220, 10529.323, 420.306, 52860.367 24/09/27,20:30:27,05,09,1, 11.9,1,1, 7.220, 10529.326, 420.338, 52860.351 24/09/27,20:30:27,06,09,1, 11.9,1,1, 7.220, 10529.308, 420.321, 52860.276 24/09/27,20:30:27,07,09,1, 11.9,1,1, 7.220, 10529.312, 420.336, 52860.281 24/09/27,20:30:27,08,09,1, 11.9,1,1, 7.220, 10529.333, 420.320, 52860.309 24/09/27,20:30:27,09,09,1, 11.9,1,1, 7.220, 10529.303, 420.320, 52860.385 24/09/27,20:30:27,10,09,1, 11.9,1,1, 7.220, 10529.312, 420.326, 52860.285 24/09/27,20:30:27,11,09,1, 11.9,1,1, 7.220, 10529.325, 420.301, 52860.311 24/09/27,20:30:27,12,09,1, 11.9,1,1, 7.220, 10529.336, 420.296, 52860.347 24/09/27,20:30:27,13,09,1, 11.9,1,1, 7.220, 10529.319, 420.295, 52860.292 24/09/27,20:30:27,14,09,1, 11.9,1,1, 7.220, 10529.327, 420.286, 52860.328 24/09/27,20:30:27,15,09,1, 11.9,1,1, 7.220, 10529.323, 420.303, 52860.304 24/09/27,20:30:27,16,09,1, 11.9,1,1, 7.220, 10529.316, 420.278, 52860.270 24/09/27,20:30:27,17,09,1, 11.9,1,1, 7.220, 10529.347, 420.282, 52860.362 24/09/27,20:30:27,18,09,1, 11.9,1,1, 7.220, 10529.327, 420.293, 52860.325 24/09/27,20:30:27,19,09,1, 11.9,1,1, 7.220, 10529.318, 420.317, 52860.295 24/09/27,20:30:28,00,09,1, 11.9,1,1, 7.220, 10529.313, 420.317, 52860.295 24/09/27,20:30:28,01,09,1, 11.9,1,1, 7.220, 10529.335, 420.329, 52860.381 24/09/27,20:30:28,02,09,1, 11.9,1,1, 7.220, 10529.333, 420.331, 52860.324 24/09/27,20:30:28,03,09,1, 11.9,1,1, 7.220, 10529.312, 420.297, 52860.309 24/09/27,20:30:28,04,09,1, 11.9,1,1, 7.220, 10529.347, 420.319, 52860.325 24/09/27,20:30:28,05,09,1, 11.9,1,1, 7.220, 10529.314, 420.287, 52860.365 24/09/27,20:30:28,06,09,1, 11.9,1,1, 7.220, 10529.337, 420.307, 52860.353 24/09/27,20:30:28,07,09,1, 11.9,1,1, 7.220, 10529.317, 420.295, 52860.289 24/09/27,20:30:28,08,09,1, 11.9,1,1, 7.220, 10529.315, 420.303, 52860.351 24/09/27,20:30:28,09,09,1, 11.9,1,1, 7.220, 10529.331, 420.312, 52860.356 24/09/27,20:30:28,10,09,1, 11.9,1,1, 7.220, 10529.324, 420.270, 52860.246 24/09/27,20:30:28,11,09,1, 11.9,1,1, 7.220, 10529.325, 420.295, 52860.285 24/09/27,20:30:28,12,09,1, 11.9,1,1, 7.220, 10529.333, 420.309, 52860.335 24/09/27,20:30:28,13,09,1, 11.9,1,1, 7.220, 10529.297, 420.288, 52860.305 24/09/27,20:30:28,14,09,1, 11.9,1,1, 7.220, 10529.316, 420.308, 52860.274 24/09/27,20:30:28,15,09,1, 11.9,1,1, 7.220, 10529.312, 420.304, 52860.337 24/09/27,20:30:28,16,09,1, 11.9,1,1, 7.220, 10529.335, 420.310, 52860.260 24/09/27,20:30:28,17,09,1, 11.9,1,1, 7.220, 10529.325, 420.294, 52860.256 24/09/27,20:30:28,18,09,1, 11.9,1,1, 7.220, 10529.314, 420.326, 52860.288 24/09/27,20:30:28,19,09,1, 11.9,1,1, 7.220, 10529.311, 420.313, 52860.321 24/09/27,20:30:29,00,09,1, 11.9,1,1, 7.219, 10529.305, 420.313, 52860.321 24/09/27,20:30:29,01,09,1, 11.9,1,1, 7.219, 10529.333, 420.327, 52860.322 24/09/27,20:30:29,02,09,1, 11.9,1,1, 7.219, 10529.320, 420.306, 52860.257 24/09/27,20:30:29,03,09,1, 11.9,1,1, 7.219, 10529.311, 420.324, 52860.246 24/09/27,20:30:29,04,09,1, 11.9,1,1, 7.219, 10529.348, 420.299, 52860.340 24/09/27,20:30:29,05,09,1, 11.9,1,1, 7.219, 10529.317, 420.278, 52860.313 24/09/27,20:30:29,06,09,1, 11.9,1,1, 7.219, 10529.289, 420.291, 52860.277 24/09/27,20:30:29,07,09,1, 11.9,1,1, 7.219, 10529.308, 420.286, 52860.315 24/09/27,20:30:29,08,09,1, 11.9,1,1, 7.219, 10529.301, 420.290, 52860.321 24/09/27,20:30:29,09,09,1, 11.9,1,1, 7.219, 10529.336, 420.299, 52860.302 24/09/27,20:30:29,10,09,1, 11.9,1,1, 7.219, 10529.324, 420.296, 52860.320 24/09/27,20:30:29,11,09,1, 11.9,1,1, 7.219, 10529.320, 420.322, 52860.266 24/09/27,20:30:29,12,09,1, 11.9,1,1, 7.219, 10529.323, 420.302, 52860.311 24/09/27,20:30:29,13,09,1, 11.9,1,1, 7.219, 10529.308, 420.317, 52860.332 24/09/27,20:30:29,14,09,1, 11.9,1,1, 7.219, 10529.302, 420.323, 52860.258 24/09/27,20:30:29,15,09,1, 11.9,1,1, 7.219, 10529.314, 420.292, 52860.271 24/09/27,20:30:29,16,09,1, 11.9,1,1, 7.219, 10529.326, 420.294, 52860.235 24/09/27,20:30:29,17,09,1, 11.9,1,1, 7.219, 10529.323, 420.314, 52860.344 24/09/27,20:30:29,18,09,1, 11.9,1,1, 7.219, 10529.307, 420.303, 52860.350 24/09/27,20:30:29,19,09,1, 11.9,1,1, 7.219, 10529.331, 420.277, 52860.337 24/09/27,20:30:30,00,09,1, 11.9,1,1, 7.219, 10529.330, 420.277, 52860.337 24/09/27,20:30:30,01,09,1, 11.9,1,1, 7.219, 10529.323, 420.294, 52860.282 24/09/27,20:30:30,02,09,1, 11.9,1,1, 7.219, 10529.290, 420.285, 52860.325 24/09/27,20:30:30,03,09,1, 11.9,1,1, 7.219, 10529.312, 420.291, 52860.299 24/09/27,20:30:30,04,09,1, 11.9,1,1, 7.219, 10529.296, 420.276, 52860.203 24/09/27,20:30:30,05,09,1, 11.9,1,1, 7.219, 10529.296, 420.290, 52860.263 24/09/27,20:30:30,06,09,1, 11.9,1,1, 7.219, 10529.307, 420.278, 52860.285 24/09/27,20:30:30,07,09,1, 11.9,1,1, 7.219, 10529.311, 420.273, 52860.293 24/09/27,20:30:30,08,09,1, 11.9,1,1, 7.219, 10529.307, 420.314, 52860.319 24/09/27,20:30:30,09,09,1, 11.9,1,1, 7.219, 10529.310, 420.276, 52860.340 24/09/27,20:30:30,10,09,1, 11.9,1,1, 7.219, 10529.304, 420.321, 52860.275 24/09/27,20:30:30,11,09,1, 11.9,1,1, 7.219, 10529.303, 420.304, 52860.304 24/09/27,20:30:30,12,09,1, 11.9,1,1, 7.219, 10529.304, 420.305, 52860.328 24/09/27,20:30:30,13,09,1, 11.9,1,1, 7.219, 10529.314, 420.327, 52860.348 24/09/27,20:30:30,14,09,1, 11.9,1,1, 7.219, 10529.303, 420.316, 52860.357 24/09/27,20:30:30,15,09,1, 11.9,1,1, 7.219, 10529.313, 420.308, 52860.362 24/09/27,20:30:30,16,09,1, 11.9,1,1, 7.219, 10529.311, 420.306, 52860.251 24/09/27,20:30:30,17,09,1, 11.9,1,1, 7.219, 10529.319, 420.286, 52860.238 24/09/27,20:30:30,18,09,1, 11.9,1,1, 7.219, 10529.310, 420.313, 52860.322 24/09/27,20:30:30,19,09,1, 11.9,1,1, 7.219, 10529.304, 420.310, 52860.329 24/09/27,20:30:31,00,09,1, 11.9,1,1, 7.217, 10529.296, 420.310, 52860.329 24/09/27,20:30:31,01,09,1, 11.9,1,1, 7.217, 10529.314, 420.284, 52860.308 24/09/27,20:30:31,02,09,1, 11.9,1,1, 7.217, 10529.329, 420.279, 52860.244 24/09/27,20:30:31,03,09,1, 11.9,1,1, 7.217, 10529.325, 420.276, 52860.333 24/09/27,20:30:31,04,09,1, 11.9,1,1, 7.217, 10529.311, 420.291, 52860.321 24/09/27,20:30:31,05,09,1, 11.9,1,1, 7.217, 10529.317, 420.297, 52860.305 24/09/27,20:30:31,06,09,1, 11.9,1,1, 7.217, 10529.321, 420.291, 52860.297 24/09/27,20:30:31,07,09,1, 11.9,1,1, 7.217, 10529.313, 420.310, 52860.314 24/09/27,20:30:31,08,09,1, 11.9,1,1, 7.217, 10529.323, 420.279, 52860.323 24/09/27,20:30:31,09,09,1, 11.9,1,1, 7.217, 10529.290, 420.278, 52860.257 24/09/27,20:30:31,10,09,1, 11.9,1,1, 7.217, 10529.305, 420.298, 52860.305 24/09/27,20:30:31,11,09,1, 11.9,1,1, 7.217, 10529.326, 420.287, 52860.306 24/09/27,20:30:31,12,09,1, 11.9,1,1, 7.217, 10529.320, 420.295, 52860.244 24/09/27,20:30:31,13,09,1, 11.9,1,1, 7.217, 10529.307, 420.282, 52860.312 24/09/27,20:30:31,14,09,1, 11.9,1,1, 7.217, 10529.314, 420.282, 52860.323 24/09/27,20:30:31,15,09,1, 11.9,1,1, 7.217, 10529.326, 420.295, 52860.282 24/09/27,20:30:31,16,09,1, 11.9,1,1, 7.217, 10529.323, 420.275, 52860.305 24/09/27,20:30:31,17,09,1, 11.9,1,1, 7.217, 10529.311, 420.289, 52860.325 24/09/27,20:30:31,18,09,1, 11.9,1,1, 7.217, 10529.299, 420.280, 52860.326 24/09/27,20:30:31,19,09,1, 11.9,1,1, 7.217, 10529.329, 420.291, 52860.331 24/09/27,20:30:32,00,09,1, 11.8,1,1, 7.218, 10529.321, 420.291, 52860.331 24/09/27,20:30:32,01,09,1, 11.8,1,1, 7.218, 10529.315, 420.297, 52860.339 24/09/27,20:30:32,02,09,1, 11.8,1,1, 7.218, 10529.303, 420.294, 52860.298 24/09/27,20:30:32,03,09,1, 11.8,1,1, 7.218, 10529.316, 420.293, 52860.333 24/09/27,20:30:32,04,09,1, 11.8,1,1, 7.218, 10529.303, 420.306, 52860.279 24/09/27,20:30:32,05,09,1, 11.8,1,1, 7.218, 10529.322, 420.279, 52860.286 24/09/27,20:30:32,06,09,1, 11.8,1,1, 7.218, 10529.296, 420.313, 52860.358 24/09/27,20:30:32,07,09,1, 11.8,1,1, 7.218, 10529.309, 420.295, 52860.339 24/09/27,20:30:32,08,09,1, 11.8,1,1, 7.218, 10529.287, 420.296, 52860.306 24/09/27,20:30:32,09,09,1, 11.8,1,1, 7.218, 10529.302, 420.304, 52860.308 24/09/27,20:30:32,10,09,1, 11.8,1,1, 7.218, 10529.292, 420.287, 52860.333 24/09/27,20:30:32,11,09,1, 11.8,1,1, 7.218, 10529.298, 420.284, 52860.355 24/09/27,20:30:32,12,09,1, 11.8,1,1, 7.218, 10529.302, 420.290, 52860.305 24/09/27,20:30:32,13,09,1, 11.8,1,1, 7.218, 10529.301, 420.260, 52860.249 24/09/27,20:30:32,14,09,1, 11.8,1,1, 7.218, 10529.287, 420.269, 52860.254 24/09/27,20:30:32,15,09,1, 11.8,1,1, 7.218, 10529.327, 420.282, 52860.311 24/09/27,20:30:32,16,09,1, 11.8,1,1, 7.218, 10529.297, 420.277, 52860.280 24/09/27,20:30:32,17,09,1, 11.8,1,1, 7.218, 10529.298, 420.278, 52860.281 24/09/27,20:30:32,18,09,1, 11.8,1,1, 7.218, 10529.301, 420.295, 52860.266 24/09/27,20:30:32,19,09,1, 11.8,1,1, 7.218, 10529.314, 420.286, 52860.285 24/09/27,20:30:33,00,09,1, 11.8,1,1, 7.217, 10529.313, 420.286, 52860.285 24/09/27,20:30:33,01,09,1, 11.8,1,1, 7.217, 10529.300, 420.294, 52860.318 24/09/27,20:30:33,02,09,1, 11.8,1,1, 7.217, 10529.328, 420.304, 52860.297 24/09/27,20:30:33,03,09,1, 11.8,1,1, 7.217, 10529.309, 420.294, 52860.329 24/09/27,20:30:33,04,09,1, 11.8,1,1, 7.217, 10529.304, 420.286, 52860.375 24/09/27,20:30:33,05,09,1, 11.8,1,1, 7.217, 10529.312, 420.311, 52860.353 24/09/27,20:30:33,06,09,1, 11.8,1,1, 7.217, 10529.298, 420.290, 52860.317 24/09/27,20:30:33,07,09,1, 11.8,1,1, 7.217, 10529.327, 420.291, 52860.309 24/09/27,20:30:33,08,09,1, 11.8,1,1, 7.217, 10529.329, 420.280, 52860.389 24/09/27,20:30:33,09,09,1, 11.8,1,1, 7.217, 10529.304, 420.272, 52860.305 24/09/27,20:30:33,10,09,1, 11.8,1,1, 7.217, 10529.329, 420.285, 52860.273 24/09/27,20:30:33,11,09,1, 11.8,1,1, 7.217, 10529.301, 420.267, 52860.267 24/09/27,20:30:33,12,09,1, 11.8,1,1, 7.217, 10529.299, 420.258, 52860.299 24/09/27,20:30:33,13,09,1, 11.8,1,1, 7.217, 10529.299, 420.280, 52860.329 24/09/27,20:30:33,14,09,1, 11.8,1,1, 7.217, 10529.319, 420.293, 52860.324 24/09/27,20:30:33,15,09,1, 11.8,1,1, 7.217, 10529.288, 420.293, 52860.333 24/09/27,20:30:33,16,09,1, 11.8,1,1, 7.217, 10529.288, 420.290, 52860.317 24/09/27,20:30:33,17,09,1, 11.8,1,1, 7.217, 10529.280, 420.285, 52860.319 24/09/27,20:30:33,18,09,1, 11.8,1,1, 7.217, 10529.280, 420.298, 52860.291 24/09/27,20:30:33,19,09,1, 11.8,1,1, 7.217, 10529.321, 420.293, 52860.275 24/09/27,20:30:34,00,09,1, 11.9,1,1, 7.218, 10529.313, 420.293, 52860.275 24/09/27,20:30:34,01,09,1, 11.9,1,1, 7.218, 10529.315, 420.275, 52860.279 24/09/27,20:30:34,02,09,1, 11.9,1,1, 7.218, 10529.277, 420.265, 52860.334 24/09/27,20:30:34,03,09,1, 11.9,1,1, 7.218, 10529.286, 420.292, 52860.331 24/09/27,20:30:34,04,09,1, 11.9,1,1, 7.218, 10529.307, 420.292, 52860.264 24/09/27,20:30:34,05,09,1, 11.9,1,1, 7.218, 10529.306, 420.290, 52860.357 24/09/27,20:30:34,06,09,1, 11.9,1,1, 7.218, 10529.301, 420.277, 52860.303 24/09/27,20:30:34,07,09,1, 11.9,1,1, 7.218, 10529.301, 420.279, 52860.258 24/09/27,20:30:34,08,09,1, 11.9,1,1, 7.218, 10529.316, 420.282, 52860.239 24/09/27,20:30:34,09,09,1, 11.9,1,1, 7.218, 10529.286, 420.252, 52860.268 24/09/27,20:30:34,10,09,1, 11.9,1,1, 7.218, 10529.280, 420.287, 52860.325 24/09/27,20:30:34,11,09,1, 11.9,1,1, 7.218, 10529.290, 420.273, 52860.322 24/09/27,20:30:34,12,09,1, 11.9,1,1, 7.218, 10529.259, 420.290, 52860.239 24/09/27,20:30:34,13,09,1, 11.9,1,1, 7.218, 10529.303, 420.309, 52860.247 24/09/27,20:30:34,14,09,1, 11.9,1,1, 7.218, 10529.293, 420.273, 52860.270 24/09/27,20:30:34,15,09,1, 11.9,1,1, 7.218, 10529.305, 420.292, 52860.311 24/09/27,20:30:34,16,09,1, 11.9,1,1, 7.218, 10529.300, 420.310, 52860.347 24/09/27,20:30:34,17,09,1, 11.9,1,1, 7.218, 10529.286, 420.288, 52860.345 24/09/27,20:30:34,18,09,1, 11.9,1,1, 7.218, 10529.304, 420.293, 52860.279 24/09/27,20:30:34,19,09,1, 11.9,1,1, 7.218, 10529.290, 420.296, 52860.305 24/09/27,20:30:35,00,09,1, 11.9,1,1, 7.214, 10529.288, 420.296, 52860.305 24/09/27,20:30:35,01,09,1, 11.9,1,1, 7.214, 10529.269, 420.275, 52860.260 24/09/27,20:30:35,02,09,1, 11.9,1,1, 7.214, 10529.272, 420.281, 52860.285 24/09/27,20:30:35,03,09,1, 11.9,1,1, 7.214, 10529.293, 420.279, 52860.306 24/09/27,20:30:35,04,09,1, 11.9,1,1, 7.214, 10529.283, 420.290, 52860.277 24/09/27,20:30:35,05,09,1, 11.9,1,1, 7.214, 10529.276, 420.300, 52860.300 24/09/27,20:30:35,06,09,1, 11.9,1,1, 7.214, 10529.277, 420.267, 52860.228 24/09/27,20:30:35,07,09,1, 11.9,1,1, 7.214, 10529.279, 420.273, 52860.253 24/09/27,20:30:35,08,09,1, 11.9,1,1, 7.214, 10529.281, 420.245, 52860.243 24/09/27,20:30:35,09,09,1, 11.9,1,1, 7.214, 10529.278, 420.263, 52860.276 24/09/27,20:30:35,10,09,1, 11.9,1,1, 7.214, 10529.277, 420.270, 52860.310 24/09/27,20:30:35,11,09,1, 11.9,1,1, 7.214, 10529.289, 420.287, 52860.275 24/09/27,20:30:35,12,09,1, 11.9,1,1, 7.214, 10529.275, 420.266, 52860.294 24/09/27,20:30:35,13,09,1, 11.9,1,1, 7.214, 10529.285, 420.277, 52860.254 24/09/27,20:30:35,14,09,1, 11.9,1,1, 7.214, 10529.297, 420.268, 52860.259 24/09/27,20:30:35,15,09,1, 11.9,1,1, 7.214, 10529.289, 420.272, 52860.340 24/09/27,20:30:35,16,09,1, 11.9,1,1, 7.214, 10529.298, 420.291, 52860.304 24/09/27,20:30:35,17,09,1, 11.9,1,1, 7.214, 10529.290, 420.279, 52860.344 24/09/27,20:30:35,18,09,1, 11.9,1,1, 7.214, 10529.301, 420.261, 52860.282 24/09/27,20:30:35,19,09,1, 11.9,1,1, 7.214, 10529.275, 420.277, 52860.415 24/09/27,20:30:36,00,09,1, 11.9,1,1, 7.216, 10529.271, 420.277, 52860.415 24/09/27,20:30:36,01,09,1, 11.9,1,1, 7.216, 10529.283, 420.269, 52860.294 24/09/27,20:30:36,02,09,1, 11.9,1,1, 7.216, 10529.305, 420.266, 52860.237 24/09/27,20:30:36,03,09,1, 11.9,1,1, 7.216, 10529.286, 420.263, 52860.312 24/09/27,20:30:36,04,09,1, 11.9,1,1, 7.216, 10529.291, 420.269, 52860.270 24/09/27,20:30:36,05,09,1, 11.9,1,1, 7.216, 10529.274, 420.286, 52860.302 24/09/27,20:30:36,06,09,1, 11.9,1,1, 7.216, 10529.283, 420.265, 52860.326 24/09/27,20:30:36,07,09,1, 11.9,1,1, 7.216, 10529.281, 420.270, 52860.244 24/09/27,20:30:36,08,09,1, 11.9,1,1, 7.216, 10529.301, 420.271, 52860.292 24/09/27,20:30:36,09,09,1, 11.9,1,1, 7.216, 10529.275, 420.304, 52860.342 24/09/27,20:30:36,10,09,1, 11.9,1,1, 7.216, 10529.284, 420.278, 52860.332 24/09/27,20:30:36,11,09,1, 11.9,1,1, 7.216, 10529.280, 420.277, 52860.355 24/09/27,20:30:36,12,09,1, 11.9,1,1, 7.216, 10529.314, 420.253, 52860.263 24/09/27,20:30:36,13,09,1, 11.9,1,1, 7.216, 10529.262, 420.287, 52860.285 24/09/27,20:30:36,14,09,1, 11.9,1,1, 7.216, 10529.304, 420.244, 52860.306 24/09/27,20:30:36,15,09,1, 11.9,1,1, 7.216, 10529.263, 420.261, 52860.317 24/09/27,20:30:36,16,09,1, 11.9,1,1, 7.216, 10529.308, 420.245, 52860.303 24/09/27,20:30:36,17,09,1, 11.9,1,1, 7.216, 10529.281, 420.234, 52860.276 24/09/27,20:30:36,18,09,1, 11.9,1,1, 7.216, 10529.280, 420.254, 52860.269 24/09/27,20:30:36,19,09,1, 11.9,1,1, 7.216, 10529.276, 420.271, 52860.255 24/09/27,20:30:37,00,09,1, 11.8,1,1, 7.214, 10529.271, 420.271, 52860.255 24/09/27,20:30:37,01,09,1, 11.8,1,1, 7.214, 10529.272, 420.268, 52860.288 24/09/27,20:30:37,02,09,1, 11.8,1,1, 7.214, 10529.271, 420.270, 52860.283 24/09/27,20:30:37,03,09,1, 11.8,1,1, 7.214, 10529.283, 420.269, 52860.241 24/09/27,20:30:37,04,09,1, 11.8,1,1, 7.214, 10529.279, 420.263, 52860.398 24/09/27,20:30:37,05,09,1, 11.8,1,1, 7.214, 10529.295, 420.288, 52860.330 24/09/27,20:30:37,06,09,1, 11.8,1,1, 7.214, 10529.299, 420.265, 52860.263 24/09/27,20:30:37,07,09,1, 11.8,1,1, 7.214, 10529.292, 420.264, 52860.260 24/09/27,20:30:37,08,09,1, 11.8,1,1, 7.214, 10529.300, 420.285, 52860.249 24/09/27,20:30:37,09,09,1, 11.8,1,1, 7.214, 10529.279, 420.283, 52860.281 24/09/27,20:30:37,10,09,1, 11.8,1,1, 7.214, 10529.274, 420.276, 52860.256 24/09/27,20:30:37,11,09,1, 11.8,1,1, 7.214, 10529.281, 420.291, 52860.260 24/09/27,20:30:37,12,09,1, 11.8,1,1, 7.214, 10529.264, 420.255, 52860.306 24/09/27,20:30:37,13,09,1, 11.8,1,1, 7.214, 10529.271, 420.276, 52860.257 24/09/27,20:30:37,14,09,1, 11.8,1,1, 7.214, 10529.295, 420.251, 52860.233 24/09/27,20:30:37,15,09,1, 11.8,1,1, 7.214, 10529.279, 420.269, 52860.244 24/09/27,20:30:37,16,09,1, 11.8,1,1, 7.214, 10529.255, 420.248, 52860.283 24/09/27,20:30:37,17,09,1, 11.8,1,1, 7.214, 10529.262, 420.251, 52860.323 24/09/27,20:30:37,18,09,1, 11.8,1,1, 7.214, 10529.294, 420.266, 52860.299 24/09/27,20:30:37,19,09,1, 11.8,1,1, 7.214, 10529.274, 420.264, 52860.250 24/09/27,20:30:38,00,08,1, 11.9,1,1, 7.214, 10529.271, 420.264, 52860.250 24/09/27,20:30:38,01,08,1, 11.9,1,1, 7.214, 10529.280, 420.280, 52860.265 24/09/27,20:30:38,02,08,1, 11.9,1,1, 7.214, 10529.261, 420.262, 52860.299 24/09/27,20:30:38,03,08,1, 11.9,1,1, 7.214, 10529.257, 420.291, 52860.237 24/09/27,20:30:38,04,08,1, 11.9,1,1, 7.214, 10529.270, 420.274, 52860.267 24/09/27,20:30:38,05,08,1, 11.9,1,1, 7.214, 10529.297, 420.310, 52860.311 24/09/27,20:30:38,06,08,1, 11.9,1,1, 7.214, 10529.282, 420.275, 52860.287 24/09/27,20:30:38,07,08,1, 11.9,1,1, 7.214, 10529.276, 420.275, 52860.222 24/09/27,20:30:38,08,08,1, 11.9,1,1, 7.214, 10529.272, 420.280, 52860.247 24/09/27,20:30:38,09,08,1, 11.9,1,1, 7.214, 10529.269, 420.260, 52860.298 24/09/27,20:30:38,10,08,1, 11.9,1,1, 7.214, 10529.312, 420.256, 52860.218 24/09/27,20:30:38,11,08,1, 11.9,1,1, 7.214, 10529.253, 420.283, 52860.341 24/09/27,20:30:38,12,08,1, 11.9,1,1, 7.214, 10529.263, 420.278, 52860.269 24/09/27,20:30:38,13,08,1, 11.9,1,1, 7.214, 10529.264, 420.268, 52860.339 24/09/27,20:30:38,14,08,1, 11.9,1,1, 7.214, 10529.279, 420.263, 52860.294 24/09/27,20:30:38,15,08,1, 11.9,1,1, 7.214, 10529.294, 420.280, 52860.293 24/09/27,20:30:38,16,08,1, 11.9,1,1, 7.214, 10529.292, 420.258, 52860.236 24/09/27,20:30:38,17,08,1, 11.9,1,1, 7.214, 10529.277, 420.274, 52860.356 24/09/27,20:30:38,18,08,1, 11.9,1,1, 7.214, 10529.303, 420.263, 52860.363 24/09/27,20:30:38,19,08,1, 11.9,1,1, 7.214, 10529.295, 420.292, 52860.319 24/09/27,20:30:39,00,09,1, 11.9,1,1, 7.212, 10529.288, 420.292, 52860.319 24/09/27,20:30:39,01,09,1, 11.9,1,1, 7.212, 10529.289, 420.270, 52860.273 24/09/27,20:30:39,02,09,1, 11.9,1,1, 7.212, 10529.272, 420.291, 52860.304 24/09/27,20:30:39,03,09,1, 11.9,1,1, 7.212, 10529.289, 420.256, 52860.251 24/09/27,20:30:39,04,09,1, 11.9,1,1, 7.212, 10529.275, 420.261, 52860.229 24/09/27,20:30:39,05,09,1, 11.9,1,1, 7.212, 10529.273, 420.266, 52860.272 24/09/27,20:30:39,06,09,1, 11.9,1,1, 7.212, 10529.273, 420.260, 52860.270 24/09/27,20:30:39,07,09,1, 11.9,1,1, 7.212, 10529.263, 420.269, 52860.262 24/09/27,20:30:39,08,09,1, 11.9,1,1, 7.212, 10529.276, 420.270, 52860.271 24/09/27,20:30:39,09,09,1, 11.9,1,1, 7.212, 10529.258, 420.258, 52860.275 24/09/27,20:30:39,10,09,1, 11.9,1,1, 7.212, 10529.272, 420.275, 52860.280 24/09/27,20:30:39,11,09,1, 11.9,1,1, 7.212, 10529.261, 420.281, 52860.301 24/09/27,20:30:39,12,09,1, 11.9,1,1, 7.212, 10529.273, 420.285, 52860.284 24/09/27,20:30:39,13,09,1, 11.9,1,1, 7.212, 10529.279, 420.266, 52860.268 24/09/27,20:30:39,14,09,1, 11.9,1,1, 7.212, 10529.281, 420.288, 52860.275 24/09/27,20:30:39,15,09,1, 11.9,1,1, 7.212, 10529.273, 420.234, 52860.288 24/09/27,20:30:39,16,09,1, 11.9,1,1, 7.212, 10529.244, 420.251, 52860.277 24/09/27,20:30:39,17,09,1, 11.9,1,1, 7.212, 10529.262, 420.272, 52860.295 24/09/27,20:30:39,18,09,1, 11.9,1,1, 7.212, 10529.258, 420.260, 52860.271 24/09/27,20:30:39,19,09,1, 11.9,1,1, 7.212, 10529.261, 420.272, 52860.300 24/09/27,20:30:40,00,09,1, 11.9,1,1, 7.216, 10529.255, 420.272, 52860.300 24/09/27,20:30:40,01,09,1, 11.9,1,1, 7.216, 10529.252, 420.267, 52860.256 24/09/27,20:30:40,02,09,1, 11.9,1,1, 7.216, 10529.264, 420.274, 52860.301 24/09/27,20:30:40,03,09,1, 11.9,1,1, 7.216, 10529.276, 420.242, 52860.282 24/09/27,20:30:40,04,09,1, 11.9,1,1, 7.216, 10529.287, 420.285, 52860.259 24/09/27,20:30:40,05,09,1, 11.9,1,1, 7.216, 10529.256, 420.276, 52860.343 24/09/27,20:30:40,06,09,1, 11.9,1,1, 7.216, 10529.245, 420.265, 52860.293 24/09/27,20:30:40,07,09,1, 11.9,1,1, 7.216, 10529.262, 420.270, 52860.350 24/09/27,20:30:40,08,09,1, 11.9,1,1, 7.216, 10529.265, 420.254, 52860.332 24/09/27,20:30:40,09,09,1, 11.9,1,1, 7.216, 10529.272, 420.249, 52860.280 24/09/27,20:30:40,10,09,1, 11.9,1,1, 7.216, 10529.271, 420.282, 52860.255 24/09/27,20:30:40,11,09,1, 11.9,1,1, 7.216, 10529.269, 420.265, 52860.278 24/09/27,20:30:40,12,09,1, 11.9,1,1, 7.216, 10529.258, 420.249, 52860.291 24/09/27,20:30:40,13,09,1, 11.9,1,1, 7.216, 10529.258, 420.270, 52860.241 24/09/27,20:30:40,14,09,1, 11.9,1,1, 7.216, 10529.269, 420.265, 52860.297 24/09/27,20:30:40,15,09,1, 11.9,1,1, 7.216, 10529.273, 420.232, 52860.290 24/09/27,20:30:40,16,09,1, 11.9,1,1, 7.216, 10529.258, 420.250, 52860.324 24/09/27,20:30:40,17,09,1, 11.9,1,1, 7.216, 10529.269, 420.281, 52860.314 24/09/27,20:30:40,18,09,1, 11.9,1,1, 7.216, 10529.265, 420.261, 52860.295 24/09/27,20:30:40,19,09,1, 11.9,1,1, 7.216, 10529.294, 420.272, 52860.301 24/09/27,20:30:41,00,09,1, 11.9,1,1, 7.214, 10529.288, 420.272, 52860.301 24/09/27,20:30:41,01,09,1, 11.9,1,1, 7.214, 10529.288, 420.278, 52860.351 24/09/27,20:30:41,02,09,1, 11.9,1,1, 7.214, 10529.278, 420.267, 52860.321 24/09/27,20:30:41,03,09,1, 11.9,1,1, 7.214, 10529.264, 420.279, 52860.299 24/09/27,20:30:41,04,09,1, 11.9,1,1, 7.214, 10529.274, 420.267, 52860.351 24/09/27,20:30:41,05,09,1, 11.9,1,1, 7.214, 10529.256, 420.237, 52860.309 24/09/27,20:30:41,06,09,1, 11.9,1,1, 7.214, 10529.277, 420.252, 52860.261 24/09/27,20:30:41,07,09,1, 11.9,1,1, 7.214, 10529.249, 420.261, 52860.268 24/09/27,20:30:41,08,09,1, 11.9,1,1, 7.214, 10529.265, 420.228, 52860.336 24/09/27,20:30:41,09,09,1, 11.9,1,1, 7.214, 10529.251, 420.243, 52860.290 24/09/27,20:30:41,10,09,1, 11.9,1,1, 7.214, 10529.276, 420.234, 52860.302 24/09/27,20:30:41,11,09,1, 11.9,1,1, 7.214, 10529.268, 420.260, 52860.307 24/09/27,20:30:41,12,09,1, 11.9,1,1, 7.214, 10529.279, 420.248, 52860.269 24/09/27,20:30:41,13,09,1, 11.9,1,1, 7.214, 10529.265, 420.266, 52860.306 24/09/27,20:30:41,14,09,1, 11.9,1,1, 7.214, 10529.280, 420.265, 52860.321 24/09/27,20:30:41,15,09,1, 11.9,1,1, 7.214, 10529.253, 420.293, 52860.337 24/09/27,20:30:41,16,09,1, 11.9,1,1, 7.214, 10529.284, 420.252, 52860.282 24/09/27,20:30:41,17,09,1, 11.9,1,1, 7.214, 10529.261, 420.285, 52860.276 24/09/27,20:30:41,18,09,1, 11.9,1,1, 7.214, 10529.254, 420.261, 52860.340 24/09/27,20:30:41,19,09,1, 11.9,1,1, 7.214, 10529.258, 420.264, 52860.300 24/09/27,20:30:42,00,09,1, 11.9,1,1, 7.213, 10529.255, 420.264, 52860.300 24/09/27,20:30:42,01,09,1, 11.9,1,1, 7.213, 10529.242, 420.257, 52860.321 24/09/27,20:30:42,02,09,1, 11.9,1,1, 7.213, 10529.268, 420.256, 52860.344 24/09/27,20:30:42,03,09,1, 11.9,1,1, 7.213, 10529.271, 420.255, 52860.288 24/09/27,20:30:42,04,09,1, 11.9,1,1, 7.213, 10529.268, 420.252, 52860.313 24/09/27,20:30:42,05,09,1, 11.9,1,1, 7.213, 10529.269, 420.250, 52860.244 24/09/27,20:30:42,06,09,1, 11.9,1,1, 7.213, 10529.278, 420.266, 52860.298 24/09/27,20:30:42,07,09,1, 11.9,1,1, 7.213, 10529.260, 420.260, 52860.336 24/09/27,20:30:42,08,09,1, 11.9,1,1, 7.213, 10529.270, 420.245, 52860.335 24/09/27,20:30:42,09,09,1, 11.9,1,1, 7.213, 10529.268, 420.258, 52860.280 24/09/27,20:30:42,10,09,1, 11.9,1,1, 7.213, 10529.267, 420.265, 52860.292 24/09/27,20:30:42,11,09,1, 11.9,1,1, 7.213, 10529.261, 420.262, 52860.343 24/09/27,20:30:42,12,09,1, 11.9,1,1, 7.213, 10529.281, 420.244, 52860.250 24/09/27,20:30:42,13,09,1, 11.9,1,1, 7.213, 10529.272, 420.274, 52860.285 24/09/27,20:30:42,14,09,1, 11.9,1,1, 7.213, 10529.280, 420.242, 52860.319 24/09/27,20:30:42,15,09,1, 11.9,1,1, 7.213, 10529.258, 420.244, 52860.254 24/09/27,20:30:42,16,09,1, 11.9,1,1, 7.213, 10529.257, 420.260, 52860.293 24/09/27,20:30:42,17,09,1, 11.9,1,1, 7.213, 10529.247, 420.239, 52860.301 24/09/27,20:30:42,18,09,1, 11.9,1,1, 7.213, 10529.251, 420.246, 52860.245 24/09/27,20:30:42,19,09,1, 11.9,1,1, 7.213, 10529.260, 420.247, 52860.259 24/09/27,20:30:43,00,09,1, 11.9,1,1, 7.213, 10529.255, 420.247, 52860.259 24/09/27,20:30:43,01,09,1, 11.9,1,1, 7.213, 10529.267, 420.261, 52860.340 24/09/27,20:30:43,02,09,1, 11.9,1,1, 7.213, 10529.257, 420.253, 52860.304 24/09/27,20:30:43,03,09,1, 11.9,1,1, 7.213, 10529.276, 420.262, 52860.300 24/09/27,20:30:43,04,09,1, 11.9,1,1, 7.213, 10529.259, 420.271, 52860.300 24/09/27,20:30:43,05,09,1, 11.9,1,1, 7.213, 10529.277, 420.264, 52860.333 24/09/27,20:30:43,06,09,1, 11.9,1,1, 7.213, 10529.280, 420.256, 52860.306 24/09/27,20:30:43,07,09,1, 11.9,1,1, 7.213, 10529.268, 420.256, 52860.313 24/09/27,20:30:43,08,09,1, 11.9,1,1, 7.213, 10529.262, 420.275, 52860.325 24/09/27,20:30:43,09,09,1, 11.9,1,1, 7.213, 10529.258, 420.265, 52860.333 24/09/27,20:30:43,10,09,1, 11.9,1,1, 7.213, 10529.252, 420.259, 52860.252 24/09/27,20:30:43,11,09,1, 11.9,1,1, 7.213, 10529.263, 420.228, 52860.308 24/09/27,20:30:43,12,09,1, 11.9,1,1, 7.213, 10529.242, 420.255, 52860.274 24/09/27,20:30:43,13,09,1, 11.9,1,1, 7.213, 10529.249, 420.269, 52860.343 24/09/27,20:30:43,14,09,1, 11.9,1,1, 7.213, 10529.263, 420.257, 52860.290 24/09/27,20:30:43,15,09,1, 11.9,1,1, 7.213, 10529.244, 420.266, 52860.313 24/09/27,20:30:43,16,09,1, 11.9,1,1, 7.213, 10529.270, 420.273, 52860.341 24/09/27,20:30:43,17,09,1, 11.9,1,1, 7.213, 10529.264, 420.257, 52860.304 24/09/27,20:30:43,18,09,1, 11.9,1,1, 7.213, 10529.236, 420.238, 52860.333 24/09/27,20:30:43,19,09,1, 11.9,1,1, 7.213, 10529.276, 420.265, 52860.272 24/09/27,20:30:44,00,09,1, 11.9,1,1, 7.211, 10529.271, 420.265, 52860.272 24/09/27,20:30:44,01,09,1, 11.9,1,1, 7.211, 10529.255, 420.269, 52860.240 24/09/27,20:30:44,02,09,1, 11.9,1,1, 7.211, 10529.257, 420.274, 52860.352 24/09/27,20:30:44,03,09,1, 11.9,1,1, 7.211, 10529.268, 420.276, 52860.295 24/09/27,20:30:44,04,09,1, 11.9,1,1, 7.211, 10529.251, 420.255, 52860.299 24/09/27,20:30:44,05,09,1, 11.9,1,1, 7.211, 10529.252, 420.273, 52860.329 24/09/27,20:30:44,06,09,1, 11.9,1,1, 7.211, 10529.245, 420.257, 52860.345 24/09/27,20:30:44,07,09,1, 11.9,1,1, 7.211, 10529.245, 420.253, 52860.222 24/09/27,20:30:44,08,09,1, 11.9,1,1, 7.211, 10529.246, 420.248, 52860.282 24/09/27,20:30:44,09,09,1, 11.9,1,1, 7.211, 10529.255, 420.231, 52860.294 24/09/27,20:30:44,10,09,1, 11.9,1,1, 7.211, 10529.235, 420.252, 52860.256 24/09/27,20:30:44,11,09,1, 11.9,1,1, 7.211, 10529.243, 420.252, 52860.280 24/09/27,20:30:44,12,09,1, 11.9,1,1, 7.211, 10529.240, 420.244, 52860.289 24/09/27,20:30:44,13,09,1, 11.9,1,1, 7.211, 10529.250, 420.223, 52860.298 24/09/27,20:30:44,14,09,1, 11.9,1,1, 7.211, 10529.233, 420.242, 52860.285 24/09/27,20:30:44,15,09,1, 11.9,1,1, 7.211, 10529.226, 420.222, 52860.241 24/09/27,20:30:44,16,09,1, 11.9,1,1, 7.211, 10529.236, 420.251, 52860.306 24/09/27,20:30:44,17,09,1, 11.9,1,1, 7.211, 10529.224, 420.255, 52860.308 24/09/27,20:30:44,18,09,1, 11.9,1,1, 7.211, 10529.240, 420.255, 52860.295 24/09/27,20:30:44,19,09,1, 11.9,1,1, 7.211, 10529.240, 420.245, 52860.248 24/09/27,20:30:45,00,09,1, 11.9,1,1, 7.213, 10529.238, 420.245, 52860.248 24/09/27,20:30:45,01,09,1, 11.9,1,1, 7.213, 10529.251, 420.252, 52860.227 24/09/27,20:30:45,02,09,1, 11.9,1,1, 7.213, 10529.248, 420.253, 52860.269 24/09/27,20:30:45,03,09,1, 11.9,1,1, 7.213, 10529.231, 420.243, 52860.285 24/09/27,20:30:45,04,09,1, 11.9,1,1, 7.213, 10529.249, 420.261, 52860.330 24/09/27,20:30:45,05,09,1, 11.9,1,1, 7.213, 10529.234, 420.254, 52860.309 24/09/27,20:30:45,06,09,1, 11.9,1,1, 7.213, 10529.240, 420.269, 52860.358 24/09/27,20:30:45,07,09,1, 11.9,1,1, 7.213, 10529.241, 420.247, 52860.375 24/09/27,20:30:45,08,09,1, 11.9,1,1, 7.213, 10529.227, 420.252, 52860.346 24/09/27,20:30:45,09,09,1, 11.9,1,1, 7.213, 10529.216, 420.251, 52860.300 24/09/27,20:30:45,10,09,1, 11.9,1,1, 7.213, 10529.226, 420.248, 52860.286 24/09/27,20:30:45,11,09,1, 11.9,1,1, 7.213, 10529.208, 420.248, 52860.253 24/09/27,20:30:45,12,09,1, 11.9,1,1, 7.213, 10529.243, 420.245, 52860.257 24/09/27,20:30:45,13,09,1, 11.9,1,1, 7.213, 10529.250, 420.251, 52860.248 24/09/27,20:30:45,14,09,1, 11.9,1,1, 7.213, 10529.264, 420.251, 52860.329 24/09/27,20:30:45,15,09,1, 11.9,1,1, 7.213, 10529.235, 420.254, 52860.273 24/09/27,20:30:45,16,09,1, 11.9,1,1, 7.213, 10529.243, 420.241, 52860.351 24/09/27,20:30:45,17,09,1, 11.9,1,1, 7.213, 10529.238, 420.239, 52860.316 24/09/27,20:30:45,18,09,1, 11.9,1,1, 7.213, 10529.246, 420.248, 52860.293 24/09/27,20:30:45,19,09,1, 11.9,1,1, 7.213, 10529.234, 420.263, 52860.290 24/09/27,20:30:46,00,08,1, 11.9,1,1, 7.213, 10529.230, 420.263, 52860.290 24/09/27,20:30:46,01,08,1, 11.9,1,1, 7.213, 10529.236, 420.295, 52860.317 24/09/27,20:30:46,02,08,1, 11.9,1,1, 7.213, 10529.249, 420.240, 52860.320 24/09/27,20:30:46,03,08,1, 11.9,1,1, 7.213, 10529.257, 420.253, 52860.314 24/09/27,20:30:46,04,08,1, 11.9,1,1, 7.213, 10529.243, 420.247, 52860.298 24/09/27,20:30:46,05,08,1, 11.9,1,1, 7.213, 10529.236, 420.240, 52860.276 24/09/27,20:30:46,06,08,1, 11.9,1,1, 7.213, 10529.229, 420.236, 52860.307 24/09/27,20:30:46,07,08,1, 11.9,1,1, 7.213, 10529.231, 420.226, 52860.221 24/09/27,20:30:46,08,08,1, 11.9,1,1, 7.213, 10529.248, 420.244, 52860.312 24/09/27,20:30:46,09,08,1, 11.9,1,1, 7.213, 10529.229, 420.234, 52860.263 24/09/27,20:30:46,10,08,1, 11.9,1,1, 7.213, 10529.236, 420.242, 52860.248 24/09/27,20:30:46,11,08,1, 11.9,1,1, 7.213, 10529.234, 420.231, 52860.240 24/09/27,20:30:46,12,08,1, 11.9,1,1, 7.213, 10529.235, 420.237, 52860.325 24/09/27,20:30:46,13,08,1, 11.9,1,1, 7.213, 10529.248, 420.243, 52860.355 24/09/27,20:30:46,14,08,1, 11.9,1,1, 7.213, 10529.240, 420.243, 52860.333 24/09/27,20:30:46,15,08,1, 11.9,1,1, 7.213, 10529.237, 420.229, 52860.327 24/09/27,20:30:46,16,08,1, 11.9,1,1, 7.213, 10529.238, 420.258, 52860.261 24/09/27,20:30:46,17,08,1, 11.9,1,1, 7.213, 10529.266, 420.253, 52860.281 24/09/27,20:30:46,18,08,1, 11.9,1,1, 7.213, 10529.253, 420.235, 52860.442 24/09/27,20:30:46,19,08,1, 11.9,1,1, 7.213, 10529.273, 420.225, 52860.186 24/09/27,20:30:47,00,08,1, 11.9,1,1, 7.212, 10529.271, 420.225, 52860.186 24/09/27,20:30:47,01,08,1, 11.9,1,1, 7.212, 10529.269, 420.245, 52860.250 24/09/27,20:30:47,02,08,1, 11.9,1,1, 7.212, 10529.263, 420.247, 52860.309 24/09/27,20:30:47,03,08,1, 11.9,1,1, 7.212, 10529.271, 420.228, 52860.262 24/09/27,20:30:47,04,08,1, 11.9,1,1, 7.212, 10529.260, 420.239, 52860.265 24/09/27,20:30:47,05,08,1, 11.9,1,1, 7.212, 10529.245, 420.241, 52860.337 24/09/27,20:30:47,06,08,1, 11.9,1,1, 7.212, 10529.256, 420.219, 52860.262 24/09/27,20:30:47,07,08,1, 11.9,1,1, 7.212, 10529.244, 420.235, 52860.348 24/09/27,20:30:47,08,08,1, 11.9,1,1, 7.212, 10529.251, 420.239, 52860.337 24/09/27,20:30:47,09,08,1, 11.9,1,1, 7.212, 10529.215, 420.243, 52860.242 24/09/27,20:30:47,10,08,1, 11.9,1,1, 7.212, 10529.226, 420.257, 52860.321 24/09/27,20:30:47,11,08,1, 11.9,1,1, 7.212, 10529.236, 420.255, 52860.271 24/09/27,20:30:47,12,08,1, 11.9,1,1, 7.212, 10529.221, 420.254, 52860.314 24/09/27,20:30:47,13,08,1, 11.9,1,1, 7.212, 10529.260, 420.236, 52860.259 24/09/27,20:30:47,14,08,1, 11.9,1,1, 7.212, 10529.254, 420.256, 52860.267 24/09/27,20:30:47,15,08,1, 11.9,1,1, 7.212, 10529.240, 420.263, 52860.336 24/09/27,20:30:47,16,08,1, 11.9,1,1, 7.212, 10529.212, 420.249, 52860.308 24/09/27,20:30:47,17,08,1, 11.9,1,1, 7.212, 10529.256, 420.259, 52860.291 24/09/27,20:30:47,18,08,1, 11.9,1,1, 7.212, 10529.224, 420.241, 52860.292 24/09/27,20:30:47,19,08,1, 11.9,1,1, 7.212, 10529.249, 420.257, 52860.259 24/09/27,20:30:48,00,09,1, 11.9,1,1, 7.212, 10529.246, 420.257, 52860.259 24/09/27,20:30:48,01,09,1, 11.9,1,1, 7.212, 10529.243, 420.260, 52860.325 24/09/27,20:30:48,02,09,1, 11.9,1,1, 7.212, 10529.244, 420.257, 52860.329 24/09/27,20:30:48,03,09,1, 11.9,1,1, 7.212, 10529.232, 420.249, 52860.358 24/09/27,20:30:48,04,09,1, 11.9,1,1, 7.212, 10529.212, 420.233, 52860.297 24/09/27,20:30:48,05,09,1, 11.9,1,1, 7.212, 10529.226, 420.243, 52860.302 24/09/27,20:30:48,06,09,1, 11.9,1,1, 7.212, 10529.217, 420.244, 52860.331 24/09/27,20:30:48,07,09,1, 11.9,1,1, 7.212, 10529.211, 420.244, 52860.359 24/09/27,20:30:48,08,09,1, 11.9,1,1, 7.212, 10529.220, 420.228, 52860.264 24/09/27,20:30:48,09,09,1, 11.9,1,1, 7.212, 10529.235, 420.248, 52860.255 24/09/27,20:30:48,10,09,1, 11.9,1,1, 7.212, 10529.217, 420.240, 52860.328 24/09/27,20:30:48,11,09,1, 11.9,1,1, 7.212, 10529.232, 420.258, 52860.344 24/09/27,20:30:48,12,09,1, 11.9,1,1, 7.212, 10529.248, 420.251, 52860.271 24/09/27,20:30:48,13,09,1, 11.9,1,1, 7.212, 10529.252, 420.244, 52860.352 24/09/27,20:30:48,14,09,1, 11.9,1,1, 7.212, 10529.227, 420.262, 52860.340 24/09/27,20:30:48,15,09,1, 11.9,1,1, 7.212, 10529.240, 420.250, 52860.257 24/09/27,20:30:48,16,09,1, 11.9,1,1, 7.212, 10529.248, 420.255, 52860.381 24/09/27,20:30:48,17,09,1, 11.9,1,1, 7.212, 10529.192, 420.268, 52860.250 24/09/27,20:30:48,18,09,1, 11.9,1,1, 7.212, 10529.197, 420.267, 52860.365 24/09/27,20:30:48,19,09,1, 11.9,1,1, 7.212, 10529.214, 420.240, 52860.365 24/09/27,20:30:49,00,09,1, 11.9,1,1, 7.210, 10529.213, 420.240, 52860.365 24/09/27,20:30:49,01,09,1, 11.9,1,1, 7.210, 10529.216, 420.230, 52860.255 24/09/27,20:30:49,02,09,1, 11.9,1,1, 7.210, 10529.228, 420.221, 52860.256 24/09/27,20:30:49,03,09,1, 11.9,1,1, 7.210, 10529.221, 420.240, 52860.291 24/09/27,20:30:49,04,09,1, 11.9,1,1, 7.210, 10529.226, 420.235, 52860.266 24/09/27,20:30:49,05,09,1, 11.9,1,1, 7.210, 10529.219, 420.229, 52860.249 24/09/27,20:30:49,06,09,1, 11.9,1,1, 7.210, 10529.203, 420.221, 52860.275 24/09/27,20:30:49,07,09,1, 11.9,1,1, 7.210, 10529.218, 420.250, 52860.237 24/09/27,20:30:49,08,09,1, 11.9,1,1, 7.210, 10529.205, 420.234, 52860.287 24/09/27,20:30:49,09,09,1, 11.9,1,1, 7.210, 10529.243, 420.226, 52860.300 24/09/27,20:30:49,10,09,1, 11.9,1,1, 7.210, 10529.214, 420.251, 52860.295 24/09/27,20:30:49,11,09,1, 11.9,1,1, 7.210, 10529.222, 420.264, 52860.335 24/09/27,20:30:49,12,09,1, 11.9,1,1, 7.210, 10529.216, 420.252, 52860.277 24/09/27,20:30:49,13,09,1, 11.9,1,1, 7.210, 10529.220, 420.260, 52860.296 24/09/27,20:30:49,14,09,1, 11.9,1,1, 7.210, 10529.223, 420.252, 52860.351 24/09/27,20:30:49,15,09,1, 11.9,1,1, 7.210, 10529.211, 420.229, 52860.351 24/09/27,20:30:49,16,09,1, 11.9,1,1, 7.210, 10529.220, 420.248, 52860.347 24/09/27,20:30:49,17,09,1, 11.9,1,1, 7.210, 10529.231, 420.235, 52860.332 24/09/27,20:30:49,18,09,1, 11.9,1,1, 7.210, 10529.235, 420.222, 52860.292 24/09/27,20:30:49,19,09,1, 11.9,1,1, 7.210, 10529.225, 420.244, 52860.242 24/09/27,20:30:50,00,09,1, 11.9,1,1, 7.214, 10529.221, 420.244, 52860.242 24/09/27,20:30:50,01,09,1, 11.9,1,1, 7.214, 10529.235, 420.179, 52860.248 24/09/27,20:30:50,02,09,1, 11.9,1,1, 7.214, 10529.216, 420.238, 52860.318 24/09/27,20:30:50,03,09,1, 11.9,1,1, 7.214, 10529.225, 420.230, 52860.294 24/09/27,20:30:50,04,09,1, 11.9,1,1, 7.214, 10529.208, 420.231, 52860.276 24/09/27,20:30:50,05,09,1, 11.9,1,1, 7.214, 10529.226, 420.206, 52860.318 24/09/27,20:30:50,06,09,1, 11.9,1,1, 7.214, 10529.219, 420.231, 52860.311 24/09/27,20:30:50,07,09,1, 11.9,1,1, 7.214, 10529.210, 420.250, 52860.260 24/09/27,20:30:50,08,09,1, 11.9,1,1, 7.214, 10529.210, 420.226, 52860.308 24/09/27,20:30:50,09,09,1, 11.9,1,1, 7.214, 10529.222, 420.255, 52860.361 24/09/27,20:30:50,10,09,1, 11.9,1,1, 7.214, 10529.234, 420.256, 52860.327 24/09/27,20:30:50,11,09,1, 11.9,1,1, 7.214, 10529.213, 420.251, 52860.272 24/09/27,20:30:50,12,09,1, 11.9,1,1, 7.214, 10529.233, 420.237, 52860.276 24/09/27,20:30:50,13,09,1, 11.9,1,1, 7.214, 10529.212, 420.248, 52860.273 24/09/27,20:30:50,14,09,1, 11.9,1,1, 7.214, 10529.252, 420.240, 52860.115 24/09/27,20:30:50,15,09,1, 11.9,1,1, 7.214, 10529.202, 420.236, 52860.329 24/09/27,20:30:50,16,09,1, 11.9,1,1, 7.214, 10529.221, 420.248, 52860.353 24/09/27,20:30:50,17,09,1, 11.9,1,1, 7.214, 10529.189, 420.247, 52860.276 24/09/27,20:30:50,18,09,1, 11.9,1,1, 7.214, 10529.213, 420.230, 52860.314 24/09/27,20:30:50,19,09,1, 11.9,1,1, 7.214, 10529.199, 420.236, 52860.266 24/09/27,20:30:51,00,09,1, 12.0,1,1, 7.210, 10529.196, 420.236, 52860.266 24/09/27,20:30:51,01,09,1, 12.0,1,1, 7.210, 10529.208, 420.236, 52860.272 24/09/27,20:30:51,02,09,1, 12.0,1,1, 7.210, 10529.216, 420.246, 52860.250 24/09/27,20:30:51,03,09,1, 12.0,1,1, 7.210, 10529.212, 420.244, 52860.283 24/09/27,20:30:51,04,09,1, 12.0,1,1, 7.210, 10529.221, 420.277, 52860.336 24/09/27,20:30:51,05,09,1, 12.0,1,1, 7.210, 10529.217, 420.266, 52860.311 24/09/27,20:30:51,06,09,1, 12.0,1,1, 7.210, 10529.230, 420.252, 52860.301 24/09/27,20:30:51,07,09,1, 12.0,1,1, 7.210, 10529.212, 420.249, 52860.298 24/09/27,20:30:51,08,09,1, 12.0,1,1, 7.210, 10529.226, 420.261, 52860.273 24/09/27,20:30:51,09,09,1, 12.0,1,1, 7.210, 10529.244, 420.281, 52860.273 24/09/27,20:30:51,10,09,1, 12.0,1,1, 7.210, 10529.236, 420.261, 52860.334 24/09/27,20:30:51,11,09,1, 12.0,1,1, 7.210, 10529.229, 420.292, 52860.320 24/09/27,20:30:51,12,09,1, 12.0,1,1, 7.210, 10529.229, 420.269, 52860.270 24/09/27,20:30:51,13,09,1, 12.0,1,1, 7.210, 10529.221, 420.263, 52860.276 24/09/27,20:30:51,14,09,1, 12.0,1,1, 7.210, 10529.227, 420.250, 52860.326 24/09/27,20:30:51,15,09,1, 12.0,1,1, 7.210, 10529.204, 420.249, 52860.292 24/09/27,20:30:51,16,09,1, 12.0,1,1, 7.210, 10529.205, 420.256, 52860.341 24/09/27,20:30:51,17,09,1, 12.0,1,1, 7.210, 10529.199, 420.248, 52860.234 24/09/27,20:30:51,18,09,1, 12.0,1,1, 7.210, 10529.196, 420.239, 52860.278 24/09/27,20:30:51,19,09,1, 12.0,1,1, 7.210, 10529.195, 420.225, 52860.240 24/09/27,20:30:52,00,09,1, 11.9,1,1, 7.211, 10529.188, 420.225, 52860.240 24/09/27,20:30:52,01,09,1, 11.9,1,1, 7.211, 10529.203, 420.232, 52860.254 24/09/27,20:30:52,02,09,1, 11.9,1,1, 7.211, 10529.207, 420.249, 52860.294 24/09/27,20:30:52,03,09,1, 11.9,1,1, 7.211, 10529.214, 420.245, 52860.233 24/09/27,20:30:52,04,09,1, 11.9,1,1, 7.211, 10529.238, 420.241, 52860.282 24/09/27,20:30:52,05,09,1, 11.9,1,1, 7.211, 10529.228, 420.252, 52860.339 24/09/27,20:30:52,06,09,1, 11.9,1,1, 7.211, 10529.213, 420.236, 52860.283 24/09/27,20:30:52,07,09,1, 11.9,1,1, 7.211, 10529.208, 420.249, 52860.270 24/09/27,20:30:52,08,09,1, 11.9,1,1, 7.211, 10529.223, 420.250, 52860.288 24/09/27,20:30:52,09,09,1, 11.9,1,1, 7.211, 10529.233, 420.264, 52860.295 24/09/27,20:30:52,10,09,1, 11.9,1,1, 7.211, 10529.208, 420.237, 52860.234 24/09/27,20:30:52,11,09,1, 11.9,1,1, 7.211, 10529.237, 420.241, 52860.278 24/09/27,20:30:52,12,09,1, 11.9,1,1, 7.211, 10529.213, 420.266, 52860.328 24/09/27,20:30:52,13,09,1, 11.9,1,1, 7.211, 10529.196, 420.239, 52860.252 24/09/27,20:30:52,14,09,1, 11.9,1,1, 7.211, 10529.217, 420.236, 52860.332 24/09/27,20:30:52,15,09,1, 11.9,1,1, 7.211, 10529.215, 420.259, 52860.297 24/09/27,20:30:52,16,09,1, 11.9,1,1, 7.211, 10529.206, 420.243, 52860.243 24/09/27,20:30:52,17,09,1, 11.9,1,1, 7.211, 10529.215, 420.246, 52860.273 24/09/27,20:30:52,18,09,1, 11.9,1,1, 7.211, 10529.216, 420.239, 52860.284 24/09/27,20:30:52,19,09,1, 11.9,1,1, 7.211, 10529.227, 420.231, 52860.327 24/09/27,20:30:53,00,09,1, 11.9,1,1, 7.211, 10529.221, 420.231, 52860.327 24/09/27,20:30:53,01,09,1, 11.9,1,1, 7.211, 10529.227, 420.245, 52860.319 24/09/27,20:30:53,02,09,1, 11.9,1,1, 7.211, 10529.205, 420.252, 52860.302 24/09/27,20:30:53,03,09,1, 11.9,1,1, 7.211, 10529.224, 420.238, 52860.292 24/09/27,20:30:53,04,09,1, 11.9,1,1, 7.211, 10529.234, 420.240, 52860.250 24/09/27,20:30:53,05,09,1, 11.9,1,1, 7.211, 10529.224, 420.248, 52860.227 24/09/27,20:30:53,06,09,1, 11.9,1,1, 7.211, 10529.244, 420.251, 52860.214 24/09/27,20:30:53,07,09,1, 11.9,1,1, 7.211, 10529.244, 420.252, 52860.344 24/09/27,20:30:53,08,09,1, 11.9,1,1, 7.211, 10529.227, 420.224, 52860.242 24/09/27,20:30:53,09,09,1, 11.9,1,1, 7.211, 10529.225, 420.258, 52860.292 24/09/27,20:30:53,10,09,1, 11.9,1,1, 7.211, 10529.203, 420.228, 52860.229 24/09/27,20:30:53,11,09,1, 11.9,1,1, 7.211, 10529.223, 420.241, 52860.282 24/09/27,20:30:53,12,09,1, 11.9,1,1, 7.211, 10529.228, 420.243, 52860.282 24/09/27,20:30:53,13,09,1, 11.9,1,1, 7.211, 10529.238, 420.246, 52860.384 24/09/27,20:30:53,14,09,1, 11.9,1,1, 7.211, 10529.234, 420.232, 52860.328 24/09/27,20:30:53,15,09,1, 11.9,1,1, 7.211, 10529.212, 420.237, 52860.325 24/09/27,20:30:53,16,09,1, 11.9,1,1, 7.211, 10529.231, 420.234, 52860.323 24/09/27,20:30:53,17,09,1, 11.9,1,1, 7.211, 10529.216, 420.220, 52860.275 24/09/27,20:30:53,18,09,1, 11.9,1,1, 7.211, 10529.227, 420.248, 52860.316 24/09/27,20:30:53,19,09,1, 11.9,1,1, 7.211, 10529.212, 420.226, 52860.270 24/09/27,20:30:54,00,09,1, 11.9,1,1, 7.210, 10529.205, 420.226, 52860.270 24/09/27,20:30:54,01,09,1, 11.9,1,1, 7.210, 10529.208, 420.238, 52860.316 24/09/27,20:30:54,02,09,1, 11.9,1,1, 7.210, 10529.233, 420.220, 52860.313 24/09/27,20:30:54,03,09,1, 11.9,1,1, 7.210, 10529.222, 420.270, 52860.354 24/09/27,20:30:54,04,09,1, 11.9,1,1, 7.210, 10529.200, 420.236, 52860.320 24/09/27,20:30:54,05,09,1, 11.9,1,1, 7.210, 10529.229, 420.247, 52860.181 24/09/27,20:30:54,06,09,1, 11.9,1,1, 7.210, 10529.213, 420.259, 52860.319 24/09/27,20:30:54,07,09,1, 11.9,1,1, 7.210, 10529.181, 420.243, 52860.266 24/09/27,20:30:54,08,09,1, 11.9,1,1, 7.210, 10529.237, 420.250, 52860.290 24/09/27,20:30:54,09,09,1, 11.9,1,1, 7.210, 10529.224, 420.237, 52860.358 24/09/27,20:30:54,10,09,1, 11.9,1,1, 7.210, 10529.225, 420.243, 52860.342 24/09/27,20:30:54,11,09,1, 11.9,1,1, 7.210, 10529.209, 420.259, 52860.245 24/09/27,20:30:54,12,09,1, 11.9,1,1, 7.210, 10529.231, 420.246, 52860.285 24/09/27,20:30:54,13,09,1, 11.9,1,1, 7.210, 10529.224, 420.239, 52860.270 24/09/27,20:30:54,14,09,1, 11.9,1,1, 7.210, 10529.225, 420.230, 52860.334 24/09/27,20:30:54,15,09,1, 11.9,1,1, 7.210, 10529.232, 420.239, 52860.266 24/09/27,20:30:54,16,09,1, 11.9,1,1, 7.210, 10529.217, 420.232, 52860.269 24/09/27,20:30:54,17,09,1, 11.9,1,1, 7.210, 10529.247, 420.252, 52860.323 24/09/27,20:30:54,18,09,1, 11.9,1,1, 7.210, 10529.218, 420.219, 52860.311 24/09/27,20:30:54,19,09,1, 11.9,1,1, 7.210, 10529.247, 420.229, 52860.344 24/09/27,20:30:55,00,09,1, 11.9,1,1, 7.211, 10529.246, 420.229, 52860.344 24/09/27,20:30:55,01,09,1, 11.9,1,1, 7.211, 10529.210, 420.221, 52860.264 24/09/27,20:30:55,02,09,1, 11.9,1,1, 7.211, 10529.228, 420.220, 52860.285 24/09/27,20:30:55,03,09,1, 11.9,1,1, 7.211, 10529.193, 420.234, 52860.292 24/09/27,20:30:55,04,09,1, 11.9,1,1, 7.211, 10529.218, 420.229, 52860.246 24/09/27,20:30:55,05,09,1, 11.9,1,1, 7.211, 10529.202, 420.229, 52860.293 24/09/27,20:30:55,06,09,1, 11.9,1,1, 7.211, 10529.219, 420.243, 52860.253 24/09/27,20:30:55,07,09,1, 11.9,1,1, 7.211, 10529.215, 420.227, 52860.271 24/09/27,20:30:55,08,09,1, 11.9,1,1, 7.211, 10529.194, 420.243, 52860.306 24/09/27,20:30:55,09,09,1, 11.9,1,1, 7.211, 10529.209, 420.241, 52860.320 24/09/27,20:30:55,10,09,1, 11.9,1,1, 7.211, 10529.225, 420.227, 52860.246 24/09/27,20:30:55,11,09,1, 11.9,1,1, 7.211, 10529.228, 420.263, 52860.282 24/09/27,20:30:55,12,09,1, 11.9,1,1, 7.211, 10529.208, 420.253, 52860.263 24/09/27,20:30:55,13,09,1, 11.9,1,1, 7.211, 10529.184, 420.265, 52860.338 24/09/27,20:30:55,14,09,1, 11.9,1,1, 7.211, 10529.211, 420.246, 52860.247 24/09/27,20:30:55,15,09,1, 11.9,1,1, 7.211, 10529.204, 420.253, 52860.232 24/09/27,20:30:55,16,09,1, 11.9,1,1, 7.211, 10529.204, 420.239, 52860.327 24/09/27,20:30:55,17,09,1, 11.9,1,1, 7.211, 10529.208, 420.271, 52860.319 24/09/27,20:30:55,18,09,1, 11.9,1,1, 7.211, 10529.212, 420.259, 52860.267 24/09/27,20:30:55,19,09,1, 11.9,1,1, 7.211, 10529.191, 420.248, 52860.277 24/09/27,20:30:56,00,09,1, 11.9,1,1, 7.204, 10529.188, 420.248, 52860.277 24/09/27,20:30:56,01,09,1, 11.9,1,1, 7.204, 10529.183, 420.240, 52860.288 24/09/27,20:30:56,02,09,1, 11.9,1,1, 7.204, 10529.209, 420.234, 52860.244 24/09/27,20:30:56,03,09,1, 11.9,1,1, 7.204, 10529.216, 420.229, 52860.286 24/09/27,20:30:56,04,09,1, 11.9,1,1, 7.204, 10529.187, 420.230, 52860.311 24/09/27,20:30:56,05,09,1, 11.9,1,1, 7.204, 10529.212, 420.244, 52860.299 24/09/27,20:30:56,06,09,1, 11.9,1,1, 7.204, 10529.218, 420.235, 52860.340 24/09/27,20:30:56,07,09,1, 11.9,1,1, 7.204, 10529.190, 420.246, 52860.273 24/09/27,20:30:56,08,09,1, 11.9,1,1, 7.204, 10529.212, 420.245, 52860.287 24/09/27,20:30:56,09,09,1, 11.9,1,1, 7.204, 10529.196, 420.254, 52860.297 24/09/27,20:30:56,10,09,1, 11.9,1,1, 7.204, 10529.189, 420.247, 52860.267 24/09/27,20:30:56,11,09,1, 11.9,1,1, 7.204, 10529.208, 420.255, 52860.272 24/09/27,20:30:56,12,09,1, 11.9,1,1, 7.204, 10529.214, 420.261, 52860.299 24/09/27,20:30:56,13,09,1, 11.9,1,1, 7.204, 10529.206, 420.246, 52860.287 24/09/27,20:30:56,14,09,1, 11.9,1,1, 7.204, 10529.208, 420.240, 52860.138 24/09/27,20:30:56,15,09,1, 11.9,1,1, 7.204, 10529.202, 420.235, 52860.266 24/09/27,20:30:56,16,09,1, 11.9,1,1, 7.204, 10529.202, 420.253, 52860.322 24/09/27,20:30:56,17,09,1, 11.9,1,1, 7.204, 10529.226, 420.241, 52860.229 24/09/27,20:30:56,18,09,1, 11.9,1,1, 7.204, 10529.221, 420.230, 52860.265 24/09/27,20:30:56,19,09,1, 11.9,1,1, 7.204, 10529.213, 420.255, 52860.349 24/09/27,20:30:57,00,09,1, 11.9,1,1, 7.211, 10529.213, 420.255, 52860.349 24/09/27,20:30:57,01,09,1, 11.9,1,1, 7.211, 10529.214, 420.251, 52860.265 24/09/27,20:30:57,02,09,1, 11.9,1,1, 7.211, 10529.217, 420.285, 52860.395 24/09/27,20:30:57,03,09,1, 11.9,1,1, 7.211, 10529.218, 420.281, 52860.417 24/09/27,20:30:57,04,09,1, 11.9,1,1, 7.211, 10529.225, 420.278, 52860.436 24/09/27,20:30:57,05,09,1, 11.9,1,1, 7.211, 10529.226, 420.276, 52860.410 24/09/27,20:30:57,06,09,1, 11.9,1,1, 7.211, 10529.225, 420.288, 52860.384 24/09/27,20:30:57,07,09,1, 11.9,1,1, 7.211, 10529.227, 420.276, 52860.453 24/09/27,20:30:57,08,09,1, 11.9,1,1, 7.211, 10529.207, 420.279, 52860.399 24/09/27,20:30:57,09,09,1, 11.9,1,1, 7.211, 10529.209, 420.277, 52860.409 24/09/27,20:30:57,10,09,1, 11.9,1,1, 7.211, 10529.239, 420.292, 52860.449 24/09/27,20:30:57,11,09,1, 11.9,1,1, 7.211, 10529.213, 420.291, 52860.411 24/09/27,20:30:57,12,09,1, 11.9,1,1, 7.211, 10529.191, 420.299, 52860.480 24/09/27,20:30:57,13,09,1, 11.9,1,1, 7.211, 10529.202, 420.270, 52860.445 24/09/27,20:30:57,14,09,1, 11.9,1,1, 7.211, 10529.216, 420.296, 52860.344 24/09/27,20:30:57,15,09,1, 11.9,1,1, 7.211, 10529.198, 420.287, 52860.447 24/09/27,20:30:57,16,09,1, 11.9,1,1, 7.211, 10529.212, 420.287, 52860.382 24/09/27,20:30:57,17,09,1, 11.9,1,1, 7.211, 10529.214, 420.292, 52860.466 24/09/27,20:30:57,18,09,1, 11.9,1,1, 7.211, 10529.215, 420.277, 52860.448 24/09/27,20:30:57,19,09,1, 11.9,1,1, 7.211, 10529.189, 420.278, 52860.435 24/09/27,20:30:58,00,09,1, 11.9,1,1, 7.206, 10529.188, 420.278, 52860.435 24/09/27,20:30:58,01,09,1, 11.9,1,1, 7.206, 10529.232, 420.287, 52860.398 24/09/27,20:30:58,02,09,1, 11.9,1,1, 7.206, 10529.201, 420.276, 52860.382 24/09/27,20:30:58,03,09,1, 11.9,1,1, 7.206, 10529.205, 420.273, 52860.438 24/09/27,20:30:58,04,09,1, 11.9,1,1, 7.206, 10529.215, 420.275, 52860.456 24/09/27,20:30:58,05,09,1, 11.9,1,1, 7.206, 10529.207, 420.272, 52860.422 24/09/27,20:30:58,06,09,1, 11.9,1,1, 7.206, 10529.227, 420.301, 52860.412 24/09/27,20:30:58,07,09,1, 11.9,1,1, 7.206, 10529.224, 420.294, 52860.450 24/09/27,20:30:58,08,09,1, 11.9,1,1, 7.206, 10529.222, 420.288, 52860.434 24/09/27,20:30:58,09,09,1, 11.9,1,1, 7.206, 10529.206, 420.268, 52860.364 24/09/27,20:30:58,10,09,1, 11.9,1,1, 7.206, 10529.191, 420.281, 52860.387 24/09/27,20:30:58,11,09,1, 11.9,1,1, 7.206, 10529.208, 420.269, 52860.382 24/09/27,20:30:58,12,09,1, 11.9,1,1, 7.206, 10529.221, 420.275, 52860.403 24/09/27,20:30:58,13,09,1, 11.9,1,1, 7.206, 10529.208, 420.283, 52860.407 24/09/27,20:30:58,14,09,1, 11.9,1,1, 7.206, 10529.213, 420.276, 52860.458 24/09/27,20:30:58,15,09,1, 11.9,1,1, 7.206, 10529.222, 420.279, 52860.447 24/09/27,20:30:58,16,09,1, 11.9,1,1, 7.206, 10529.228, 420.287, 52860.425 24/09/27,20:30:58,17,09,1, 11.9,1,1, 7.206, 10529.217, 420.272, 52860.422 24/09/27,20:30:58,18,09,1, 11.9,1,1, 7.206, 10529.219, 420.274, 52860.362 24/09/27,20:30:58,19,09,1, 11.9,1,1, 7.206, 10529.220, 420.277, 52860.453 24/09/27,20:30:59,00,08,1, 12.0,1,1, 7.211, 10529.213, 420.277, 52860.453 24/09/27,20:30:59,01,08,1, 12.0,1,1, 7.211, 10529.209, 420.269, 52860.391 24/09/27,20:30:59,02,08,1, 12.0,1,1, 7.211, 10529.213, 420.271, 52860.411 24/09/27,20:30:59,03,08,1, 12.0,1,1, 7.211, 10529.217, 420.292, 52860.420 24/09/27,20:30:59,04,08,1, 12.0,1,1, 7.211, 10529.218, 420.289, 52860.412 24/09/27,20:30:59,05,08,1, 12.0,1,1, 7.211, 10529.211, 420.287, 52860.427 24/09/27,20:30:59,06,08,1, 12.0,1,1, 7.211, 10529.213, 420.270, 52860.397 24/09/27,20:30:59,07,08,1, 12.0,1,1, 7.211, 10529.217, 420.271, 52860.392 24/09/27,20:30:59,08,08,1, 12.0,1,1, 7.211, 10529.225, 420.251, 52860.297 24/09/27,20:30:59,09,08,1, 12.0,1,1, 7.211, 10529.236, 420.253, 52860.374 24/09/27,20:30:59,10,08,1, 12.0,1,1, 7.211, 10529.229, 420.252, 52860.378 24/09/27,20:30:59,11,08,1, 12.0,1,1, 7.211, 10529.235, 420.267, 52860.437 24/09/27,20:30:59,12,08,1, 12.0,1,1, 7.211, 10529.213, 420.277, 52860.363 24/09/27,20:30:59,13,08,1, 12.0,1,1, 7.211, 10529.218, 420.261, 52860.450 24/09/27,20:30:59,14,08,1, 12.0,1,1, 7.211, 10529.221, 420.276, 52860.448 24/09/27,20:30:59,15,08,1, 12.0,1,1, 7.211, 10529.205, 420.260, 52860.465 24/09/27,20:30:59,16,08,1, 12.0,1,1, 7.211, 10529.223, 420.264, 52860.445 24/09/27,20:30:59,17,08,1, 12.0,1,1, 7.211, 10529.241, 420.275, 52860.387 24/09/27,20:30:59,18,08,1, 12.0,1,1, 7.211, 10529.230, 420.287, 52860.483 24/09/27,20:30:59,19,08,1, 12.0,1,1, 7.211, 10529.220, 420.272, 52860.401 24/09/27,20:31:00,00,09,1, 11.9,1,1, 7.207, 10529.213, 420.272, 52860.401 24/09/27,20:31:00,01,09,1, 11.9,1,1, 7.207, 10529.182, 420.285, 52860.413 24/09/27,20:31:00,02,09,1, 11.9,1,1, 7.207, 10529.203, 420.250, 52860.331 24/09/27,20:31:00,03,09,1, 11.9,1,1, 7.207, 10529.201, 420.242, 52860.359 24/09/27,20:31:00,04,09,1, 11.9,1,1, 7.207, 10529.228, 420.252, 52860.300 24/09/27,20:31:00,05,09,1, 11.9,1,1, 7.207, 10529.228, 420.268, 52860.361 24/09/27,20:31:00,06,09,1, 11.9,1,1, 7.207, 10529.210, 420.241, 52860.285 24/09/27,20:31:00,07,09,1, 11.9,1,1, 7.207, 10529.225, 420.244, 52860.251 24/09/27,20:31:00,08,09,1, 11.9,1,1, 7.207, 10529.217, 420.240, 52860.264 24/09/27,20:31:00,09,09,1, 11.9,1,1, 7.207, 10529.192, 420.263, 52860.349 24/09/27,20:31:00,10,09,1, 11.9,1,1, 7.207, 10529.232, 420.205, 52860.274 24/09/27,20:31:00,11,09,1, 11.9,1,1, 7.207, 10529.178, 420.235, 52860.298 24/09/27,20:31:00,12,09,1, 11.9,1,1, 7.207, 10529.214, 420.215, 52860.274 24/09/27,20:31:00,13,09,1, 11.9,1,1, 7.207, 10529.205, 420.232, 52860.264 24/09/27,20:31:00,14,09,1, 11.9,1,1, 7.207, 10529.208, 420.218, 52860.198 24/09/27,20:31:00,15,09,1, 11.9,1,1, 7.207, 10529.210, 420.218, 52860.292 24/09/27,20:31:00,16,09,1, 11.9,1,1, 7.207, 10529.219, 420.218, 52860.282 24/09/27,20:31:00,17,09,1, 11.9,1,1, 7.207, 10529.196, 420.229, 52860.304 24/09/27,20:31:00,18,09,1, 11.9,1,1, 7.207, 10529.225, 420.228, 52860.232 24/09/27,20:31:00,19,09,1, 11.9,1,1, 7.207, 10529.182, 420.202, 52860.230 24/09/27,20:31:01,00,09,1, 11.9,1,1, 7.209, 10529.180, 420.202, 52860.230 24/09/27,20:31:01,01,09,1, 11.9,1,1, 7.209, 10529.228, 420.217, 52860.222 24/09/27,20:31:01,02,09,1, 11.9,1,1, 7.209, 10529.216, 420.229, 52860.250 24/09/27,20:31:01,03,09,1, 11.9,1,1, 7.209, 10529.216, 420.213, 52860.265 24/09/27,20:31:01,04,09,1, 11.9,1,1, 7.209, 10529.219, 420.225, 52860.214 24/09/27,20:31:01,05,09,1, 11.9,1,1, 7.209, 10529.189, 420.234, 52860.297 24/09/27,20:31:01,06,09,1, 11.9,1,1, 7.209, 10529.214, 420.232, 52860.299 24/09/27,20:31:01,07,09,1, 11.9,1,1, 7.209, 10529.201, 420.231, 52860.308 24/09/27,20:31:01,08,09,1, 11.9,1,1, 7.209, 10529.201, 420.230, 52860.247 24/09/27,20:31:01,09,09,1, 11.9,1,1, 7.209, 10529.221, 420.254, 52860.279 24/09/27,20:31:01,10,09,1, 11.9,1,1, 7.209, 10529.220, 420.234, 52860.240 24/09/27,20:31:01,11,09,1, 11.9,1,1, 7.209, 10529.216, 420.220, 52860.274 24/09/27,20:31:01,12,09,1, 11.9,1,1, 7.209, 10529.217, 420.220, 52860.240 24/09/27,20:31:01,13,09,1, 11.9,1,1, 7.209, 10529.230, 420.221, 52860.293 24/09/27,20:31:01,14,09,1, 11.9,1,1, 7.209, 10529.199, 420.232, 52860.225 24/09/27,20:31:01,15,09,1, 11.9,1,1, 7.209, 10529.216, 420.204, 52860.260 24/09/27,20:31:01,16,09,1, 11.9,1,1, 7.209, 10529.221, 420.208, 52860.239 24/09/27,20:31:01,17,09,1, 11.9,1,1, 7.209, 10529.203, 420.183, 52860.221 24/09/27,20:31:01,18,09,1, 11.9,1,1, 7.209, 10529.213, 420.230, 52860.286 24/09/27,20:31:01,19,09,1, 11.9,1,1, 7.209, 10529.195, 420.207, 52860.253 24/09/27,20:31:02,00,09,1, 11.9,1,1, 7.208, 10529.188, 420.207, 52860.253 24/09/27,20:31:02,01,09,1, 11.9,1,1, 7.208, 10529.208, 420.211, 52860.263 24/09/27,20:31:02,02,09,1, 11.9,1,1, 7.208, 10529.222, 420.213, 52860.233 24/09/27,20:31:02,03,09,1, 11.9,1,1, 7.208, 10529.209, 420.228, 52860.280 24/09/27,20:31:02,04,09,1, 11.9,1,1, 7.208, 10529.208, 420.213, 52860.322 24/09/27,20:31:02,05,09,1, 11.9,1,1, 7.208, 10529.204, 420.243, 52860.321 24/09/27,20:31:02,06,09,1, 11.9,1,1, 7.208, 10529.210, 420.229, 52860.290 24/09/27,20:31:02,07,09,1, 11.9,1,1, 7.208, 10529.203, 420.213, 52860.221 24/09/27,20:31:02,08,09,1, 11.9,1,1, 7.208, 10529.198, 420.237, 52860.316 24/09/27,20:31:02,09,09,1, 11.9,1,1, 7.208, 10529.212, 420.236, 52860.265 24/09/27,20:31:02,10,09,1, 11.9,1,1, 7.208, 10529.184, 420.243, 52860.280 24/09/27,20:31:02,11,09,1, 11.9,1,1, 7.208, 10529.193, 420.245, 52860.300 24/09/27,20:31:02,12,09,1, 11.9,1,1, 7.208, 10529.219, 420.230, 52860.316 24/09/27,20:31:02,13,09,1, 11.9,1,1, 7.208, 10529.209, 420.250, 52860.286 24/09/27,20:31:02,14,09,1, 11.9,1,1, 7.208, 10529.219, 420.219, 52860.309 24/09/27,20:31:02,15,09,1, 11.9,1,1, 7.208, 10529.214, 420.240, 52860.358 24/09/27,20:31:02,16,09,1, 11.9,1,1, 7.208, 10529.199, 420.220, 52860.267 24/09/27,20:31:02,17,09,1, 11.9,1,1, 7.208, 10529.216, 420.226, 52860.250 24/09/27,20:31:02,18,09,1, 11.9,1,1, 7.208, 10529.225, 420.211, 52860.281 24/09/27,20:31:02,19,09,1, 11.9,1,1, 7.208, 10529.193, 420.196, 52860.256 24/09/27,20:31:03,00,09,1, 11.9,1,1, 7.203, 10529.188, 420.196, 52860.256 24/09/27,20:31:03,01,09,1, 11.9,1,1, 7.203, 10529.226, 420.186, 52860.271 24/09/27,20:31:03,02,09,1, 11.9,1,1, 7.203, 10529.222, 420.183, 52860.273 24/09/27,20:31:03,03,09,1, 11.9,1,1, 7.203, 10529.203, 420.205, 52860.283 24/09/27,20:31:03,04,09,1, 11.9,1,1, 7.203, 10529.200, 420.222, 52860.246 24/09/27,20:31:03,05,09,1, 11.9,1,1, 7.203, 10529.210, 420.188, 52860.265 24/09/27,20:31:03,06,09,1, 11.9,1,1, 7.203, 10529.215, 420.192, 52860.316 24/09/27,20:31:03,07,09,1, 11.9,1,1, 7.203, 10529.226, 420.205, 52860.349 24/09/27,20:31:03,08,09,1, 11.9,1,1, 7.203, 10529.209, 420.209, 52860.319 24/09/27,20:31:03,09,09,1, 11.9,1,1, 7.203, 10529.227, 420.203, 52860.326 24/09/27,20:31:03,10,09,1, 11.9,1,1, 7.203, 10529.213, 420.213, 52860.234 24/09/27,20:31:03,11,09,1, 11.9,1,1, 7.203, 10529.207, 420.207, 52860.256 24/09/27,20:31:03,12,09,1, 11.9,1,1, 7.203, 10529.230, 420.197, 52860.240 24/09/27,20:31:03,13,09,1, 11.9,1,1, 7.203, 10529.226, 420.194, 52860.249 24/09/27,20:31:03,14,09,1, 11.9,1,1, 7.203, 10529.233, 420.209, 52860.262 24/09/27,20:31:03,15,09,1, 11.9,1,1, 7.203, 10529.205, 420.230, 52860.233 24/09/27,20:31:03,16,09,1, 11.9,1,1, 7.203, 10529.243, 420.228, 52860.253 24/09/27,20:31:03,17,09,1, 11.9,1,1, 7.203, 10529.204, 420.184, 52860.307 24/09/27,20:31:03,18,09,1, 11.9,1,1, 7.203, 10529.220, 420.213, 52860.248 24/09/27,20:31:03,19,09,1, 11.9,1,1, 7.203, 10529.214, 420.206, 52860.286 24/09/27,20:31:04,00,09,1, 11.9,1,1, 7.208, 10529.213, 420.206, 52860.286 24/09/27,20:31:04,01,09,1, 11.9,1,1, 7.208, 10529.196, 420.194, 52860.248 24/09/27,20:31:04,02,09,1, 11.9,1,1, 7.208, 10529.204, 420.188, 52860.229 24/09/27,20:31:04,03,09,1, 11.9,1,1, 7.208, 10529.216, 420.178, 52860.244 24/09/27,20:31:04,04,09,1, 11.9,1,1, 7.208, 10529.192, 420.193, 52860.318 24/09/27,20:31:04,05,09,1, 11.9,1,1, 7.208, 10529.199, 420.185, 52860.272 24/09/27,20:31:04,06,09,1, 11.9,1,1, 7.208, 10529.208, 420.185, 52860.265 24/09/27,20:31:04,07,09,1, 11.9,1,1, 7.208, 10529.210, 420.193, 52860.308 24/09/27,20:31:04,08,09,1, 11.9,1,1, 7.208, 10529.216, 420.170, 52860.288 24/09/27,20:31:04,09,09,1, 11.9,1,1, 7.208, 10529.214, 420.186, 52860.283 24/09/27,20:31:04,10,09,1, 11.9,1,1, 7.208, 10529.225, 420.196, 52860.245 24/09/27,20:31:04,11,09,1, 11.9,1,1, 7.208, 10529.225, 420.187, 52860.267 24/09/27,20:31:04,12,09,1, 11.9,1,1, 7.208, 10529.228, 420.205, 52860.306 24/09/27,20:31:04,13,09,1, 11.9,1,1, 7.208, 10529.188, 420.207, 52860.293 24/09/27,20:31:04,14,09,1, 11.9,1,1, 7.208, 10529.209, 420.225, 52860.330 24/09/27,20:31:04,15,09,1, 11.9,1,1, 7.208, 10529.216, 420.205, 52860.300 24/09/27,20:31:04,16,09,1, 11.9,1,1, 7.208, 10529.206, 420.211, 52860.323 24/09/27,20:31:04,17,09,1, 11.9,1,1, 7.208, 10529.226, 420.225, 52860.296 24/09/27,20:31:04,18,09,1, 11.9,1,1, 7.208, 10529.221, 420.236, 52860.314 24/09/27,20:31:04,19,09,1, 11.9,1,1, 7.208, 10529.209, 420.214, 52860.355 24/09/27,20:31:05,00,09,1, 11.9,1,1, 7.205, 10529.205, 420.214, 52860.355 24/09/27,20:31:05,01,09,1, 11.9,1,1, 7.205, 10529.206, 420.228, 52860.319 24/09/27,20:31:05,02,09,1, 11.9,1,1, 7.205, 10529.219, 420.209, 52860.236 24/09/27,20:31:05,03,09,1, 11.9,1,1, 7.205, 10529.235, 420.195, 52860.319 24/09/27,20:31:05,04,09,1, 11.9,1,1, 7.205, 10529.222, 420.215, 52860.318 24/09/27,20:31:05,05,09,1, 11.9,1,1, 7.205, 10529.212, 420.186, 52860.278 24/09/27,20:31:05,06,09,1, 11.9,1,1, 7.205, 10529.228, 420.177, 52860.272 24/09/27,20:31:05,07,09,1, 11.9,1,1, 7.205, 10529.202, 420.185, 52860.308 24/09/27,20:31:05,08,09,1, 11.9,1,1, 7.205, 10529.223, 420.184, 52860.265 24/09/27,20:31:05,09,09,1, 11.9,1,1, 7.205, 10529.223, 420.169, 52860.212 24/09/27,20:31:05,10,09,1, 11.9,1,1, 7.205, 10529.215, 420.177, 52860.244 24/09/27,20:31:05,11,09,1, 11.9,1,1, 7.205, 10529.211, 420.179, 52860.247 24/09/27,20:31:05,12,09,1, 11.9,1,1, 7.205, 10529.223, 420.164, 52860.276 24/09/27,20:31:05,13,09,1, 11.9,1,1, 7.205, 10529.201, 420.193, 52860.302 24/09/27,20:31:05,14,09,1, 11.9,1,1, 7.205, 10529.226, 420.162, 52860.250 24/09/27,20:31:05,15,09,1, 11.9,1,1, 7.205, 10529.229, 420.210, 52860.324 24/09/27,20:31:05,16,09,1, 11.9,1,1, 7.205, 10529.222, 420.189, 52860.322 24/09/27,20:31:05,17,09,1, 11.9,1,1, 7.205, 10529.218, 420.178, 52860.286 24/09/27,20:31:05,18,09,1, 11.9,1,1, 7.205, 10529.226, 420.206, 52860.268 24/09/27,20:31:05,19,09,1, 11.9,1,1, 7.205, 10529.226, 420.182, 52860.263 24/09/27,20:31:06,00,09,1, 11.9,1,1, 7.207, 10529.221, 420.182, 52860.263 24/09/27,20:31:06,01,09,1, 11.9,1,1, 7.207, 10529.231, 420.175, 52860.249 24/09/27,20:31:06,02,09,1, 11.9,1,1, 7.207, 10529.207, 420.199, 52860.283 24/09/27,20:31:06,03,09,1, 11.9,1,1, 7.207, 10529.227, 420.171, 52860.239 24/09/27,20:31:06,04,09,1, 11.9,1,1, 7.207, 10529.209, 420.193, 52860.332 24/09/27,20:31:06,05,09,1, 11.9,1,1, 7.207, 10529.207, 420.199, 52860.294 24/09/27,20:31:06,06,09,1, 11.9,1,1, 7.207, 10529.247, 420.187, 52860.308 24/09/27,20:31:06,07,09,1, 11.9,1,1, 7.207, 10529.209, 420.174, 52860.283 24/09/27,20:31:06,08,09,1, 11.9,1,1, 7.207, 10529.194, 420.204, 52860.280 24/09/27,20:31:06,09,09,1, 11.9,1,1, 7.207, 10529.205, 420.216, 52860.359 24/09/27,20:31:06,10,09,1, 11.9,1,1, 7.207, 10529.214, 420.176, 52860.249 24/09/27,20:31:06,11,09,1, 11.9,1,1, 7.207, 10529.220, 420.180, 52860.321 24/09/27,20:31:06,12,09,1, 11.9,1,1, 7.207, 10529.242, 420.166, 52860.226 24/09/27,20:31:06,13,09,1, 11.9,1,1, 7.207, 10529.195, 420.182, 52860.246 24/09/27,20:31:06,14,09,1, 11.9,1,1, 7.207, 10529.224, 420.168, 52860.272 24/09/27,20:31:06,15,09,1, 11.9,1,1, 7.207, 10529.217, 420.178, 52860.324 24/09/27,20:31:06,16,09,1, 11.9,1,1, 7.207, 10529.219, 420.169, 52860.306 24/09/27,20:31:06,17,09,1, 11.9,1,1, 7.207, 10529.204, 420.169, 52860.299 24/09/27,20:31:06,18,09,1, 11.9,1,1, 7.207, 10529.211, 420.155, 52860.243 24/09/27,20:31:06,19,09,1, 11.9,1,1, 7.207, 10529.220, 420.153, 52860.240 24/09/27,20:31:07,00,09,1, 11.9,1,1, 7.205, 10529.213, 420.153, 52860.240 24/09/27,20:31:07,01,09,1, 11.9,1,1, 7.205, 10529.224, 420.142, 52860.334 24/09/27,20:31:07,02,09,1, 11.9,1,1, 7.205, 10529.221, 420.175, 52860.257 24/09/27,20:31:07,03,09,1, 11.9,1,1, 7.205, 10529.250, 420.159, 52860.249 24/09/27,20:31:07,04,09,1, 11.9,1,1, 7.205, 10529.216, 420.151, 52860.266 24/09/27,20:31:07,05,09,1, 11.9,1,1, 7.205, 10529.223, 420.174, 52860.330 24/09/27,20:31:07,06,09,1, 11.9,1,1, 7.205, 10529.237, 420.171, 52860.308 24/09/27,20:31:07,07,09,1, 11.9,1,1, 7.205, 10529.225, 420.162, 52860.262 24/09/27,20:31:07,08,09,1, 11.9,1,1, 7.205, 10529.229, 420.168, 52860.253 24/09/27,20:31:07,09,09,1, 11.9,1,1, 7.205, 10529.239, 420.198, 52860.339 24/09/27,20:31:07,10,09,1, 11.9,1,1, 7.205, 10529.226, 420.166, 52860.281 24/09/27,20:31:07,11,09,1, 11.9,1,1, 7.205, 10529.227, 420.182, 52860.276 24/09/27,20:31:07,12,09,1, 11.9,1,1, 7.205, 10529.229, 420.166, 52860.265 24/09/27,20:31:07,13,09,1, 11.9,1,1, 7.205, 10529.224, 420.190, 52860.319 24/09/27,20:31:07,14,09,1, 11.9,1,1, 7.205, 10529.232, 420.178, 52860.256 24/09/27,20:31:07,15,09,1, 11.9,1,1, 7.205, 10529.210, 420.173, 52860.319 24/09/27,20:31:07,16,09,1, 11.9,1,1, 7.205, 10529.232, 420.178, 52860.280 24/09/27,20:31:07,17,09,1, 11.9,1,1, 7.205, 10529.230, 420.172, 52860.288 24/09/27,20:31:07,18,09,1, 11.9,1,1, 7.205, 10529.211, 420.169, 52860.249 24/09/27,20:31:07,19,09,1, 11.9,1,1, 7.205, 10529.229, 420.164, 52860.274 24/09/27,20:31:08,00,09,1, 11.9,1,1, 7.207, 10529.221, 420.164, 52860.274 24/09/27,20:31:08,01,09,1, 11.9,1,1, 7.207, 10529.253, 420.175, 52860.220 24/09/27,20:31:08,02,09,1, 11.9,1,1, 7.207, 10529.218, 420.164, 52860.301 24/09/27,20:31:08,03,09,1, 11.9,1,1, 7.207, 10529.233, 420.180, 52860.244 24/09/27,20:31:08,04,09,1, 11.9,1,1, 7.207, 10529.204, 420.153, 52860.329 24/09/27,20:31:08,05,09,1, 11.9,1,1, 7.207, 10529.220, 420.168, 52860.301 24/09/27,20:31:08,06,09,1, 11.9,1,1, 7.207, 10529.228, 420.161, 52860.260 24/09/27,20:31:08,07,09,1, 11.9,1,1, 7.207, 10529.211, 420.163, 52860.284 24/09/27,20:31:08,08,09,1, 11.9,1,1, 7.207, 10529.225, 420.163, 52860.292 24/09/27,20:31:08,09,09,1, 11.9,1,1, 7.207, 10529.204, 420.141, 52860.298 24/09/27,20:31:08,10,09,1, 11.9,1,1, 7.207, 10529.232, 420.162, 52860.327 24/09/27,20:31:08,11,09,1, 11.9,1,1, 7.207, 10529.228, 420.150, 52860.248 24/09/27,20:31:08,12,09,1, 11.9,1,1, 7.207, 10529.234, 420.157, 52860.272 24/09/27,20:31:08,13,09,1, 11.9,1,1, 7.207, 10529.189, 420.151, 52860.272 24/09/27,20:31:08,14,09,1, 11.9,1,1, 7.207, 10529.234, 420.165, 52860.228 24/09/27,20:31:08,15,09,1, 11.9,1,1, 7.207, 10529.227, 420.149, 52860.288 24/09/27,20:31:08,16,09,1, 11.9,1,1, 7.207, 10529.230, 420.160, 52860.350 24/09/27,20:31:08,17,09,1, 11.9,1,1, 7.207, 10529.222, 420.158, 52860.301 24/09/27,20:31:08,18,09,1, 11.9,1,1, 7.207, 10529.229, 420.139, 52860.217 24/09/27,20:31:08,19,09,1, 11.9,1,1, 7.207, 10529.212, 420.178, 52860.310 24/09/27,20:31:09,00,09,1, 11.8,1,1, 7.206, 10529.205, 420.178, 52860.310 24/09/27,20:31:09,01,09,1, 11.8,1,1, 7.206, 10529.245, 420.192, 52860.327 24/09/27,20:31:09,02,09,1, 11.8,1,1, 7.206, 10529.208, 420.193, 52860.278 24/09/27,20:31:09,03,09,1, 11.8,1,1, 7.206, 10529.225, 420.147, 52860.278 24/09/27,20:31:09,04,09,1, 11.8,1,1, 7.206, 10529.229, 420.193, 52860.286 24/09/27,20:31:09,05,09,1, 11.8,1,1, 7.206, 10529.218, 420.190, 52860.338 24/09/27,20:31:09,06,09,1, 11.8,1,1, 7.206, 10529.254, 420.170, 52860.327 24/09/27,20:31:09,07,09,1, 11.8,1,1, 7.206, 10529.229, 420.167, 52860.302 24/09/27,20:31:09,08,09,1, 11.8,1,1, 7.206, 10529.232, 420.177, 52860.290 24/09/27,20:31:09,09,09,1, 11.8,1,1, 7.206, 10529.211, 420.149, 52860.259 24/09/27,20:31:09,10,09,1, 11.8,1,1, 7.206, 10529.239, 420.157, 52860.234 24/09/27,20:31:09,11,09,1, 11.8,1,1, 7.206, 10529.209, 420.166, 52860.251 24/09/27,20:31:09,12,09,1, 11.8,1,1, 7.206, 10529.218, 420.164, 52860.283 24/09/27,20:31:09,13,09,1, 11.8,1,1, 7.206, 10529.222, 420.144, 52860.282 24/09/27,20:31:09,14,09,1, 11.8,1,1, 7.206, 10529.247, 420.151, 52860.261 24/09/27,20:31:09,15,09,1, 11.8,1,1, 7.206, 10529.240, 420.154, 52860.265 24/09/27,20:31:09,16,09,1, 11.8,1,1, 7.206, 10529.217, 420.151, 52860.327 24/09/27,20:31:09,17,09,1, 11.8,1,1, 7.206, 10529.234, 420.173, 52860.250 24/09/27,20:31:09,18,09,1, 11.8,1,1, 7.206, 10529.246, 420.120, 52860.091 24/09/27,20:31:09,19,09,1, 11.8,1,1, 7.206, 10529.229, 420.138, 52860.235 24/09/27,20:31:10,00,08,1, 11.9,1,1, 7.202, 10529.221, 420.138, 52860.235 24/09/27,20:31:10,01,08,1, 11.9,1,1, 7.202, 10529.236, 420.137, 52860.328 24/09/27,20:31:10,02,08,1, 11.9,1,1, 7.202, 10529.215, 420.131, 52860.304 24/09/27,20:31:10,03,08,1, 11.9,1,1, 7.202, 10529.217, 420.144, 52860.245 24/09/27,20:31:10,04,08,1, 11.9,1,1, 7.202, 10529.222, 420.166, 52860.261 24/09/27,20:31:10,05,08,1, 11.9,1,1, 7.202, 10529.234, 420.141, 52860.267 24/09/27,20:31:10,06,08,1, 11.9,1,1, 7.202, 10529.246, 420.129, 52860.318 24/09/27,20:31:10,07,08,1, 11.9,1,1, 7.202, 10529.217, 420.133, 52860.320 24/09/27,20:31:10,08,08,1, 11.9,1,1, 7.202, 10529.249, 420.144, 52860.285 24/09/27,20:31:10,09,08,1, 11.9,1,1, 7.202, 10529.240, 420.149, 52860.297 24/09/27,20:31:10,10,08,1, 11.9,1,1, 7.202, 10529.225, 420.158, 52860.347 24/09/27,20:31:10,11,08,1, 11.9,1,1, 7.202, 10529.218, 420.158, 52860.331 24/09/27,20:31:10,12,08,1, 11.9,1,1, 7.202, 10529.215, 420.165, 52860.324 24/09/27,20:31:10,13,08,1, 11.9,1,1, 7.202, 10529.247, 420.165, 52860.271 24/09/27,20:31:10,14,08,1, 11.9,1,1, 7.202, 10529.232, 420.154, 52860.318 24/09/27,20:31:10,15,08,1, 11.9,1,1, 7.202, 10529.256, 420.186, 52860.311 24/09/27,20:31:10,16,08,1, 11.9,1,1, 7.202, 10529.243, 420.142, 52860.288 24/09/27,20:31:10,17,08,1, 11.9,1,1, 7.202, 10529.248, 420.168, 52860.312 24/09/27,20:31:10,18,08,1, 11.9,1,1, 7.202, 10529.252, 420.147, 52860.330 24/09/27,20:31:10,19,08,1, 11.9,1,1, 7.202, 10529.241, 420.163, 52860.371 24/09/27,20:31:11,00,09,1, 11.9,1,1, 7.208, 10529.238, 420.163, 52860.371 24/09/27,20:31:11,01,09,1, 11.9,1,1, 7.208, 10529.250, 420.152, 52860.277 24/09/27,20:31:11,02,09,1, 11.9,1,1, 7.208, 10529.230, 420.151, 52860.295 24/09/27,20:31:11,03,09,1, 11.9,1,1, 7.208, 10529.244, 420.145, 52860.324 24/09/27,20:31:11,04,09,1, 11.9,1,1, 7.208, 10529.251, 420.159, 52860.335 24/09/27,20:31:11,05,09,1, 11.9,1,1, 7.208, 10529.245, 420.144, 52860.263 24/09/27,20:31:11,06,09,1, 11.9,1,1, 7.208, 10529.239, 420.170, 52860.302 24/09/27,20:31:11,07,09,1, 11.9,1,1, 7.208, 10529.246, 420.167, 52860.282 24/09/27,20:31:11,08,09,1, 11.9,1,1, 7.208, 10529.253, 420.142, 52860.270 24/09/27,20:31:11,09,09,1, 11.9,1,1, 7.208, 10529.256, 420.137, 52860.263 24/09/27,20:31:11,10,09,1, 11.9,1,1, 7.208, 10529.251, 420.121, 52860.324 24/09/27,20:31:11,11,09,1, 11.9,1,1, 7.208, 10529.231, 420.158, 52860.340 24/09/27,20:31:11,12,09,1, 11.9,1,1, 7.208, 10529.244, 420.129, 52860.271 24/09/27,20:31:11,13,09,1, 11.9,1,1, 7.208, 10529.234, 420.145, 52860.278 24/09/27,20:31:11,14,09,1, 11.9,1,1, 7.208, 10529.241, 420.139, 52860.290 24/09/27,20:31:11,15,09,1, 11.9,1,1, 7.208, 10529.240, 420.149, 52860.256 24/09/27,20:31:11,16,09,1, 11.9,1,1, 7.208, 10529.239, 420.120, 52860.233 24/09/27,20:31:11,17,09,1, 11.9,1,1, 7.208, 10529.241, 420.148, 52860.331 24/09/27,20:31:11,18,09,1, 11.9,1,1, 7.208, 10529.217, 420.135, 52860.500 24/09/27,20:31:11,19,09,1, 11.9,1,1, 7.208, 10529.237, 420.125, 52860.328 24/09/27,20:31:12,00,10,1, 11.9,1,1, 7.205, 10529.230, 420.125, 52860.328 24/09/27,20:31:12,01,10,1, 11.9,1,1, 7.205, 10529.233, 420.129, 52860.317 24/09/27,20:31:12,02,10,1, 11.9,1,1, 7.205, 10529.248, 420.128, 52860.333 24/09/27,20:31:12,03,10,1, 11.9,1,1, 7.205, 10529.236, 420.132, 52860.286 24/09/27,20:31:12,04,10,1, 11.9,1,1, 7.205, 10529.241, 420.145, 52860.279 24/09/27,20:31:12,05,10,1, 11.9,1,1, 7.205, 10529.218, 420.117, 52860.265 24/09/27,20:31:12,06,10,1, 11.9,1,1, 7.205, 10529.259, 420.131, 52860.305 24/09/27,20:31:12,07,10,1, 11.9,1,1, 7.205, 10529.233, 420.130, 52860.293 24/09/27,20:31:12,08,10,1, 11.9,1,1, 7.205, 10529.239, 420.131, 52860.243 24/09/27,20:31:12,09,10,1, 11.9,1,1, 7.205, 10529.250, 420.150, 52860.230 24/09/27,20:31:12,10,10,1, 11.9,1,1, 7.205, 10529.242, 420.144, 52860.258 24/09/27,20:31:12,11,10,1, 11.9,1,1, 7.205, 10529.249, 420.147, 52860.286 24/09/27,20:31:12,12,10,1, 11.9,1,1, 7.205, 10529.238, 420.110, 52860.261 24/09/27,20:31:12,13,10,1, 11.9,1,1, 7.205, 10529.231, 420.127, 52860.344 24/09/27,20:31:12,14,10,1, 11.9,1,1, 7.205, 10529.229, 420.146, 52860.312 24/09/27,20:31:12,15,10,1, 11.9,1,1, 7.205, 10529.252, 420.123, 52860.323 24/09/27,20:31:12,16,10,1, 11.9,1,1, 7.205, 10529.234, 420.133, 52860.294 24/09/27,20:31:12,17,10,1, 11.9,1,1, 7.205, 10529.248, 420.155, 52860.314 24/09/27,20:31:12,18,10,1, 11.9,1,1, 7.205, 10529.238, 420.131, 52860.292 24/09/27,20:31:12,19,10,1, 11.9,1,1, 7.205, 10529.245, 420.135, 52860.341 24/09/27,20:31:13,00,08,1, 11.9,1,1, 7.206, 10529.238, 420.135, 52860.341 24/09/27,20:31:13,01,08,1, 11.9,1,1, 7.206, 10529.220, 420.141, 52860.311 24/09/27,20:31:13,02,08,1, 11.9,1,1, 7.206, 10529.225, 420.137, 52860.359 24/09/27,20:31:13,03,08,1, 11.9,1,1, 7.206, 10529.239, 420.140, 52860.297 24/09/27,20:31:13,04,08,1, 11.9,1,1, 7.206, 10529.244, 420.149, 52860.349 24/09/27,20:31:13,05,08,1, 11.9,1,1, 7.206, 10529.231, 420.143, 52860.283 24/09/27,20:31:13,06,08,1, 11.9,1,1, 7.206, 10529.241, 420.105, 52860.271 24/09/27,20:31:13,07,08,1, 11.9,1,1, 7.206, 10529.230, 420.118, 52860.291 24/09/27,20:31:13,08,08,1, 11.9,1,1, 7.206, 10529.249, 420.116, 52860.262 24/09/27,20:31:13,09,08,1, 11.9,1,1, 7.206, 10529.245, 420.133, 52860.338 24/09/27,20:31:13,10,08,1, 11.9,1,1, 7.206, 10529.225, 420.134, 52860.338 24/09/27,20:31:13,11,08,1, 11.9,1,1, 7.206, 10529.243, 420.117, 52860.319 24/09/27,20:31:13,12,08,1, 11.9,1,1, 7.206, 10529.226, 420.118, 52860.291 24/09/27,20:31:13,13,08,1, 11.9,1,1, 7.206, 10529.234, 420.107, 52860.250 24/09/27,20:31:13,14,08,1, 11.9,1,1, 7.206, 10529.226, 420.119, 52860.241 24/09/27,20:31:13,15,08,1, 11.9,1,1, 7.206, 10529.243, 420.123, 52860.230 24/09/27,20:31:13,16,08,1, 11.9,1,1, 7.206, 10529.225, 420.117, 52860.278 24/09/27,20:31:13,17,08,1, 11.9,1,1, 7.206, 10529.206, 420.098, 52860.247 24/09/27,20:31:13,18,08,1, 11.9,1,1, 7.206, 10529.254, 420.105, 52860.290 24/09/27,20:31:13,19,08,1, 11.9,1,1, 7.206, 10529.231, 420.117, 52860.272 24/09/27,20:31:14,00,09,1, 11.9,1,1, 7.201, 10529.230, 420.117, 52860.272 24/09/27,20:31:14,01,09,1, 11.9,1,1, 7.201, 10529.252, 420.106, 52860.300 24/09/27,20:31:14,02,09,1, 11.9,1,1, 7.201, 10529.266, 420.105, 52860.297 24/09/27,20:31:14,03,09,1, 11.9,1,1, 7.201, 10529.255, 420.129, 52860.352 24/09/27,20:31:14,04,09,1, 11.9,1,1, 7.201, 10529.258, 420.118, 52860.293 24/09/27,20:31:14,05,09,1, 11.9,1,1, 7.201, 10529.245, 420.112, 52860.309 24/09/27,20:31:14,06,09,1, 11.9,1,1, 7.201, 10529.258, 420.109, 52860.356 24/09/27,20:31:14,07,09,1, 11.9,1,1, 7.201, 10529.251, 420.126, 52860.338 24/09/27,20:31:14,08,09,1, 11.9,1,1, 7.201, 10529.251, 420.121, 52860.295 24/09/27,20:31:14,09,09,1, 11.9,1,1, 7.201, 10529.259, 420.116, 52860.268 24/09/27,20:31:14,10,09,1, 11.9,1,1, 7.201, 10529.249, 420.114, 52860.357 24/09/27,20:31:14,11,09,1, 11.9,1,1, 7.201, 10529.263, 420.113, 52860.330 24/09/27,20:31:14,12,09,1, 11.9,1,1, 7.201, 10529.241, 420.114, 52860.314 24/09/27,20:31:14,13,09,1, 11.9,1,1, 7.201, 10529.272, 420.128, 52860.316 24/09/27,20:31:14,14,09,1, 11.9,1,1, 7.201, 10529.254, 420.100, 52860.291 24/09/27,20:31:14,15,09,1, 11.9,1,1, 7.201, 10529.251, 420.121, 52860.288 24/09/27,20:31:14,16,09,1, 11.9,1,1, 7.201, 10529.266, 420.118, 52860.295 24/09/27,20:31:14,17,09,1, 11.9,1,1, 7.201, 10529.261, 420.129, 52860.347 24/09/27,20:31:14,18,09,1, 11.9,1,1, 7.201, 10529.267, 420.133, 52860.346 24/09/27,20:31:14,19,09,1, 11.9,1,1, 7.201, 10529.259, 420.098, 52860.300 24/09/27,20:31:15,00,09,1, 11.9,1,1, 7.202, 10529.255, 420.098, 52860.300 24/09/27,20:31:15,01,09,1, 11.9,1,1, 7.202, 10529.276, 420.110, 52860.244 24/09/27,20:31:15,02,09,1, 11.9,1,1, 7.202, 10529.262, 420.145, 52860.298 24/09/27,20:31:15,03,09,1, 11.9,1,1, 7.202, 10529.257, 420.101, 52860.283 24/09/27,20:31:15,04,09,1, 11.9,1,1, 7.202, 10529.239, 420.127, 52860.275 24/09/27,20:31:15,05,09,1, 11.9,1,1, 7.202, 10529.258, 420.108, 52860.243 24/09/27,20:31:15,06,09,1, 11.9,1,1, 7.202, 10529.244, 420.120, 52860.339 24/09/27,20:31:15,07,09,1, 11.9,1,1, 7.202, 10529.241, 420.122, 52860.279 24/09/27,20:31:15,08,09,1, 11.9,1,1, 7.202, 10529.252, 420.117, 52860.277 24/09/27,20:31:15,09,09,1, 11.9,1,1, 7.202, 10529.251, 420.111, 52860.274 24/09/27,20:31:15,10,09,1, 11.9,1,1, 7.202, 10529.222, 420.098, 52860.323 24/09/27,20:31:15,11,09,1, 11.9,1,1, 7.202, 10529.245, 420.112, 52860.257 24/09/27,20:31:15,12,09,1, 11.9,1,1, 7.202, 10529.226, 420.111, 52860.266 24/09/27,20:31:15,13,09,1, 11.9,1,1, 7.202, 10529.225, 420.118, 52860.252 24/09/27,20:31:15,14,09,1, 11.9,1,1, 7.202, 10529.220, 420.123, 52860.282 24/09/27,20:31:15,15,09,1, 11.9,1,1, 7.202, 10529.225, 420.121, 52860.363 24/09/27,20:31:15,16,09,1, 11.9,1,1, 7.202, 10529.239, 420.120, 52860.309 24/09/27,20:31:15,17,09,1, 11.9,1,1, 7.202, 10529.237, 420.109, 52860.271 24/09/27,20:31:15,18,09,1, 11.9,1,1, 7.202, 10529.252, 420.113, 52860.292 24/09/27,20:31:15,19,09,1, 11.9,1,1, 7.202, 10529.257, 420.112, 52860.311 24/09/27,20:31:16,00,09,1, 11.8,1,1, 7.202, 10529.255, 420.112, 52860.311 24/09/27,20:31:16,01,09,1, 11.8,1,1, 7.202, 10529.225, 420.108, 52860.274 24/09/27,20:31:16,02,09,1, 11.8,1,1, 7.202, 10529.242, 420.117, 52860.309 24/09/27,20:31:16,03,09,1, 11.8,1,1, 7.202, 10529.243, 420.120, 52860.308 24/09/27,20:31:16,04,09,1, 11.8,1,1, 7.202, 10529.252, 420.125, 52860.328 24/09/27,20:31:16,05,09,1, 11.8,1,1, 7.202, 10529.253, 420.130, 52860.248 24/09/27,20:31:16,06,09,1, 11.8,1,1, 7.202, 10529.237, 420.117, 52860.268 24/09/27,20:31:16,07,09,1, 11.8,1,1, 7.202, 10529.243, 420.131, 52860.321 24/09/27,20:31:16,08,09,1, 11.8,1,1, 7.202, 10529.237, 420.126, 52860.275 24/09/27,20:31:16,09,09,1, 11.8,1,1, 7.202, 10529.245, 420.143, 52860.308 24/09/27,20:31:16,10,09,1, 11.8,1,1, 7.202, 10529.258, 420.117, 52860.305 24/09/27,20:31:16,11,09,1, 11.8,1,1, 7.202, 10529.264, 420.124, 52860.305 24/09/27,20:31:16,12,09,1, 11.8,1,1, 7.202, 10529.240, 420.085, 52860.064 24/09/27,20:31:16,13,09,1, 11.8,1,1, 7.202, 10529.242, 420.148, 52860.263 24/09/27,20:31:16,14,09,1, 11.8,1,1, 7.202, 10529.200, 420.118, 52860.321 24/09/27,20:31:16,15,09,1, 11.8,1,1, 7.202, 10529.256, 420.121, 52860.331 24/09/27,20:31:16,16,09,1, 11.8,1,1, 7.202, 10529.249, 420.103, 52860.351 24/09/27,20:31:16,17,09,1, 11.8,1,1, 7.202, 10529.253, 420.121, 52860.314 24/09/27,20:31:16,18,09,1, 11.8,1,1, 7.202, 10529.237, 420.107, 52860.310 24/09/27,20:31:16,19,09,1, 11.8,1,1, 7.202, 10529.252, 420.133, 52860.289 24/09/27,20:31:17,00,09,1, 11.9,1,1, 7.203, 10529.246, 420.133, 52860.289 24/09/27,20:31:17,01,09,1, 11.9,1,1, 7.203, 10529.252, 420.118, 52860.324 24/09/27,20:31:17,02,09,1, 11.9,1,1, 7.203, 10529.274, 420.110, 52860.351 24/09/27,20:31:17,03,09,1, 11.9,1,1, 7.203, 10529.255, 420.093, 52860.282 24/09/27,20:31:17,04,09,1, 11.9,1,1, 7.203, 10529.267, 420.088, 52860.263 24/09/27,20:31:17,05,09,1, 11.9,1,1, 7.203, 10529.260, 420.111, 52860.292 24/09/27,20:31:17,06,09,1, 11.9,1,1, 7.203, 10529.260, 420.114, 52860.322 24/09/27,20:31:17,07,09,1, 11.9,1,1, 7.203, 10529.250, 420.116, 52860.330 24/09/27,20:31:17,08,09,1, 11.9,1,1, 7.203, 10529.232, 420.108, 52860.287 24/09/27,20:31:17,09,09,1, 11.9,1,1, 7.203, 10529.266, 420.114, 52860.315 24/09/27,20:31:17,10,09,1, 11.9,1,1, 7.203, 10529.242, 420.099, 52860.311 24/09/27,20:31:17,11,09,1, 11.9,1,1, 7.203, 10529.246, 420.108, 52860.315 24/09/27,20:31:17,12,09,1, 11.9,1,1, 7.203, 10529.251, 420.085, 52860.285 24/09/27,20:31:17,13,09,1, 11.9,1,1, 7.203, 10529.266, 420.086, 52860.283 24/09/27,20:31:17,14,09,1, 11.9,1,1, 7.203, 10529.227, 420.094, 52860.328 24/09/27,20:31:17,15,09,1, 11.9,1,1, 7.203, 10529.251, 420.095, 52860.250 24/09/27,20:31:17,16,09,1, 11.9,1,1, 7.203, 10529.199, 420.075, 52860.287 24/09/27,20:31:17,17,09,1, 11.9,1,1, 7.203, 10529.222, 420.113, 52860.258 24/09/27,20:31:17,18,09,1, 11.9,1,1, 7.203, 10529.257, 420.121, 52860.280 24/09/27,20:31:17,19,09,1, 11.9,1,1, 7.203, 10529.245, 420.110, 52860.263 24/09/27,20:31:18,00,08,1, 11.9,1,1, 7.207, 10529.238, 420.110, 52860.263 24/09/27,20:31:18,01,08,1, 11.9,1,1, 7.207, 10529.243, 420.116, 52860.268 24/09/27,20:31:18,02,08,1, 11.9,1,1, 7.207, 10529.243, 420.119, 52860.386 24/09/27,20:31:18,03,08,1, 11.9,1,1, 7.207, 10529.247, 420.119, 52860.323 24/09/27,20:31:18,04,08,1, 11.9,1,1, 7.207, 10529.246, 420.123, 52860.315 24/09/27,20:31:18,05,08,1, 11.9,1,1, 7.207, 10529.231, 420.134, 52860.322 24/09/27,20:31:18,06,08,1, 11.9,1,1, 7.207, 10529.237, 420.126, 52860.297 24/09/27,20:31:18,07,08,1, 11.9,1,1, 7.207, 10529.246, 420.121, 52860.309 24/09/27,20:31:18,08,08,1, 11.9,1,1, 7.207, 10529.234, 420.128, 52860.255 24/09/27,20:31:18,09,08,1, 11.9,1,1, 7.207, 10529.253, 420.126, 52860.313 24/09/27,20:31:18,10,08,1, 11.9,1,1, 7.207, 10529.232, 420.109, 52860.269 24/09/27,20:31:18,11,08,1, 11.9,1,1, 7.207, 10529.230, 420.140, 52860.269 24/09/27,20:31:18,12,08,1, 11.9,1,1, 7.207, 10529.253, 420.123, 52860.250 24/09/27,20:31:18,13,08,1, 11.9,1,1, 7.207, 10529.245, 420.100, 52860.280 24/09/27,20:31:18,14,08,1, 11.9,1,1, 7.207, 10529.239, 420.143, 52860.282 24/09/27,20:31:18,15,08,1, 11.9,1,1, 7.207, 10529.249, 420.122, 52860.315 24/09/27,20:31:18,16,08,1, 11.9,1,1, 7.207, 10529.244, 420.132, 52860.289 24/09/27,20:31:18,17,08,1, 11.9,1,1, 7.207, 10529.234, 420.114, 52860.285 24/09/27,20:31:18,18,08,1, 11.9,1,1, 7.207, 10529.257, 420.137, 52860.196 24/09/27,20:31:18,19,08,1, 11.9,1,1, 7.207, 10529.244, 420.123, 52860.310 24/09/27,20:31:19,00,09,1, 11.9,1,1, 7.200, 10529.238, 420.123, 52860.310 24/09/27,20:31:19,01,09,1, 11.9,1,1, 7.200, 10529.227, 420.116, 52860.279 24/09/27,20:31:19,02,09,1, 11.9,1,1, 7.200, 10529.239, 420.107, 52860.286 24/09/27,20:31:19,03,09,1, 11.9,1,1, 7.200, 10529.244, 420.128, 52860.272 24/09/27,20:31:19,04,09,1, 11.9,1,1, 7.200, 10529.244, 420.110, 52860.211 24/09/27,20:31:19,05,09,1, 11.9,1,1, 7.200, 10529.227, 420.096, 52860.286 24/09/27,20:31:19,06,09,1, 11.9,1,1, 7.200, 10529.251, 420.104, 52860.252 24/09/27,20:31:19,07,09,1, 11.9,1,1, 7.200, 10529.211, 420.128, 52860.315 24/09/27,20:31:19,08,09,1, 11.9,1,1, 7.200, 10529.206, 420.127, 52860.299 24/09/27,20:31:19,09,09,1, 11.9,1,1, 7.200, 10529.237, 420.086, 52860.246 24/09/27,20:31:19,10,09,1, 11.9,1,1, 7.200, 10529.237, 420.108, 52860.253 24/09/27,20:31:19,11,09,1, 11.9,1,1, 7.200, 10529.212, 420.083, 52860.243 24/09/27,20:31:19,12,09,1, 11.9,1,1, 7.200, 10529.214, 420.096, 52860.229 24/09/27,20:31:19,13,09,1, 11.9,1,1, 7.200, 10529.243, 420.088, 52860.320 24/09/27,20:31:19,14,09,1, 11.9,1,1, 7.200, 10529.217, 420.123, 52860.273 24/09/27,20:31:19,15,09,1, 11.9,1,1, 7.200, 10529.214, 420.088, 52860.301 24/09/27,20:31:19,16,09,1, 11.9,1,1, 7.200, 10529.211, 420.093, 52860.312 24/09/27,20:31:19,17,09,1, 11.9,1,1, 7.200, 10529.235, 420.074, 52860.239 24/09/27,20:31:19,18,09,1, 11.9,1,1, 7.200, 10529.193, 420.106, 52860.371 24/09/27,20:31:19,19,09,1, 11.9,1,1, 7.200, 10529.245, 420.095, 52860.211 24/09/27,20:31:20,00,09,1, 11.9,1,1, 7.205, 10529.238, 420.095, 52860.211 24/09/27,20:31:20,01,09,1, 11.9,1,1, 7.205, 10529.231, 420.088, 52860.285 24/09/27,20:31:20,02,09,1, 11.9,1,1, 7.205, 10529.235, 420.112, 52860.328 24/09/27,20:31:20,03,09,1, 11.9,1,1, 7.205, 10529.228, 420.125, 52860.328 24/09/27,20:31:20,04,09,1, 11.9,1,1, 7.205, 10529.250, 420.097, 52860.316 24/09/27,20:31:20,05,09,1, 11.9,1,1, 7.205, 10529.212, 420.126, 52860.317 24/09/27,20:31:20,06,09,1, 11.9,1,1, 7.205, 10529.254, 420.107, 52860.370 24/09/27,20:31:20,07,09,1, 11.9,1,1, 7.205, 10529.227, 420.106, 52860.327 24/09/27,20:31:20,08,09,1, 11.9,1,1, 7.205, 10529.235, 420.117, 52860.267 24/09/27,20:31:20,09,09,1, 11.9,1,1, 7.205, 10529.237, 420.106, 52860.336 24/09/27,20:31:20,10,09,1, 11.9,1,1, 7.205, 10529.243, 420.114, 52860.215 24/09/27,20:31:20,11,09,1, 11.9,1,1, 7.205, 10529.230, 420.106, 52860.315 24/09/27,20:31:20,12,09,1, 11.9,1,1, 7.205, 10529.226, 420.090, 52860.334 24/09/27,20:31:20,13,09,1, 11.9,1,1, 7.205, 10529.212, 420.103, 52860.300 24/09/27,20:31:20,14,09,1, 11.9,1,1, 7.205, 10529.233, 420.112, 52860.295 24/09/27,20:31:20,15,09,1, 11.9,1,1, 7.205, 10529.246, 420.111, 52860.226 24/09/27,20:31:20,16,09,1, 11.9,1,1, 7.205, 10529.211, 420.110, 52860.334 24/09/27,20:31:20,17,09,1, 11.9,1,1, 7.205, 10529.232, 420.085, 52860.276 24/09/27,20:31:20,18,09,1, 11.9,1,1, 7.205, 10529.242, 420.106, 52860.286 24/09/27,20:31:20,19,09,1, 11.9,1,1, 7.205, 10529.218, 420.109, 52860.293 24/09/27,20:31:21,00,08,1, 11.9,1,1, 7.203, 10529.213, 420.109, 52860.293 24/09/27,20:31:21,01,08,1, 11.9,1,1, 7.203, 10529.235, 420.110, 52860.287 24/09/27,20:31:21,02,08,1, 11.9,1,1, 7.203, 10529.236, 420.110, 52860.260 24/09/27,20:31:21,03,08,1, 11.9,1,1, 7.203, 10529.239, 420.132, 52860.299 24/09/27,20:31:21,04,08,1, 11.9,1,1, 7.203, 10529.225, 420.101, 52860.289 24/09/27,20:31:21,05,08,1, 11.9,1,1, 7.203, 10529.223, 420.100, 52860.265 24/09/27,20:31:21,06,08,1, 11.9,1,1, 7.203, 10529.226, 420.099, 52860.280 24/09/27,20:31:21,07,08,1, 11.9,1,1, 7.203, 10529.194, 420.116, 52860.223 24/09/27,20:31:21,08,08,1, 11.9,1,1, 7.203, 10529.219, 420.077, 52860.257 24/09/27,20:31:21,09,08,1, 11.9,1,1, 7.203, 10529.228, 420.104, 52860.278 24/09/27,20:31:21,10,08,1, 11.9,1,1, 7.203, 10529.241, 420.102, 52860.224 24/09/27,20:31:21,11,08,1, 11.9,1,1, 7.203, 10529.221, 420.103, 52860.271 24/09/27,20:31:21,12,08,1, 11.9,1,1, 7.203, 10529.204, 420.098, 52860.316 24/09/27,20:31:21,13,08,1, 11.9,1,1, 7.203, 10529.202, 420.092, 52860.264 24/09/27,20:31:21,14,08,1, 11.9,1,1, 7.203, 10529.212, 420.108, 52860.230 24/09/27,20:31:21,15,08,1, 11.9,1,1, 7.203, 10529.223, 420.095, 52860.218 24/09/27,20:31:21,16,08,1, 11.9,1,1, 7.203, 10529.223, 420.099, 52860.262 24/09/27,20:31:21,17,08,1, 11.9,1,1, 7.203, 10529.222, 420.103, 52860.284 24/09/27,20:31:21,18,08,1, 11.9,1,1, 7.203, 10529.216, 420.105, 52860.241 24/09/27,20:31:21,19,08,1, 11.9,1,1, 7.203, 10529.236, 420.096, 52860.276 24/09/27,20:31:22,00,08,1, 11.9,1,1, 7.200, 10529.230, 420.096, 52860.276 24/09/27,20:31:22,01,08,1, 11.9,1,1, 7.200, 10529.217, 420.101, 52860.305 24/09/27,20:31:22,02,08,1, 11.9,1,1, 7.200, 10529.218, 420.115, 52860.235 24/09/27,20:31:22,03,08,1, 11.9,1,1, 7.200, 10529.216, 420.083, 52860.314 24/09/27,20:31:22,04,08,1, 11.9,1,1, 7.200, 10529.215, 420.100, 52860.314 24/09/27,20:31:22,05,08,1, 11.9,1,1, 7.200, 10529.220, 420.102, 52860.302 24/09/27,20:31:22,06,08,1, 11.9,1,1, 7.200, 10529.230, 420.091, 52860.244 24/09/27,20:31:22,07,08,1, 11.9,1,1, 7.200, 10529.229, 420.094, 52860.254 24/09/27,20:31:22,08,08,1, 11.9,1,1, 7.200, 10529.217, 420.102, 52860.319 24/09/27,20:31:22,09,08,1, 11.9,1,1, 7.200, 10529.240, 420.105, 52860.308 24/09/27,20:31:22,10,08,1, 11.9,1,1, 7.200, 10529.234, 420.118, 52860.270 24/09/27,20:31:22,11,08,1, 11.9,1,1, 7.200, 10529.236, 420.139, 52860.356 24/09/27,20:31:22,12,08,1, 11.9,1,1, 7.200, 10529.214, 420.109, 52860.343 24/09/27,20:31:22,13,08,1, 11.9,1,1, 7.200, 10529.247, 420.126, 52860.270 24/09/27,20:31:22,14,08,1, 11.9,1,1, 7.200, 10529.225, 420.114, 52860.273 24/09/27,20:31:22,15,08,1, 11.9,1,1, 7.200, 10529.247, 420.110, 52860.253 24/09/27,20:31:22,16,08,1, 11.9,1,1, 7.200, 10529.221, 420.126, 52860.254 24/09/27,20:31:22,17,08,1, 11.9,1,1, 7.200, 10529.222, 420.097, 52860.250 24/09/27,20:31:22,18,08,1, 11.9,1,1, 7.200, 10529.250, 420.113, 52860.267 24/09/27,20:31:22,19,08,1, 11.9,1,1, 7.200, 10529.221, 420.118, 52860.275 24/09/27,20:31:23,00,08,1, 11.9,1,1, 7.202, 10529.213, 420.118, 52860.275 24/09/27,20:31:23,01,08,1, 11.9,1,1, 7.202, 10529.206, 420.126, 52860.328 24/09/27,20:31:23,02,08,1, 11.9,1,1, 7.202, 10529.207, 420.115, 52860.287 24/09/27,20:31:23,03,08,1, 11.9,1,1, 7.202, 10529.210, 420.112, 52860.366 24/09/27,20:31:23,04,08,1, 11.9,1,1, 7.202, 10529.230, 420.149, 52860.368 24/09/27,20:31:23,05,08,1, 11.9,1,1, 7.202, 10529.221, 420.138, 52860.322 24/09/27,20:31:23,06,08,1, 11.9,1,1, 7.202, 10529.210, 420.100, 52860.325 24/09/27,20:31:23,07,08,1, 11.9,1,1, 7.202, 10529.239, 420.133, 52860.372 24/09/27,20:31:23,08,08,1, 11.9,1,1, 7.202, 10529.215, 420.100, 52860.322 24/09/27,20:31:23,09,08,1, 11.9,1,1, 7.202, 10529.242, 420.125, 52860.279 24/09/27,20:31:23,10,08,1, 11.9,1,1, 7.202, 10529.224, 420.116, 52860.319 24/09/27,20:31:23,11,08,1, 11.9,1,1, 7.202, 10529.250, 420.106, 52860.350 24/09/27,20:31:23,12,08,1, 11.9,1,1, 7.202, 10529.239, 420.107, 52860.279 24/09/27,20:31:23,13,08,1, 11.9,1,1, 7.202, 10529.237, 420.112, 52860.306 24/09/27,20:31:23,14,08,1, 11.9,1,1, 7.202, 10529.212, 420.113, 52860.295 24/09/27,20:31:23,15,08,1, 11.9,1,1, 7.202, 10529.222, 420.093, 52860.272 24/09/27,20:31:23,16,08,1, 11.9,1,1, 7.202, 10529.235, 420.104, 52860.243 24/09/27,20:31:23,17,08,1, 11.9,1,1, 7.202, 10529.221, 420.087, 52860.346 24/09/27,20:31:23,18,08,1, 11.9,1,1, 7.202, 10529.236, 420.120, 52860.341 24/09/27,20:31:23,19,08,1, 11.9,1,1, 7.202, 10529.239, 420.082, 52860.242 24/09/27,20:31:24,00,09,1, 11.8,1,1, 7.196, 10529.238, 420.082, 52860.242 24/09/27,20:31:24,01,09,1, 11.8,1,1, 7.196, 10529.256, 420.094, 52860.330 24/09/27,20:31:24,02,09,1, 11.8,1,1, 7.196, 10529.213, 420.097, 52860.319 24/09/27,20:31:24,03,09,1, 11.8,1,1, 7.196, 10529.215, 420.096, 52860.333 24/09/27,20:31:24,04,09,1, 11.8,1,1, 7.196, 10529.244, 420.079, 52860.353 24/09/27,20:31:24,05,09,1, 11.8,1,1, 7.196, 10529.227, 420.101, 52860.319 24/09/27,20:31:24,06,09,1, 11.8,1,1, 7.196, 10529.212, 420.114, 52860.369 24/09/27,20:31:24,07,09,1, 11.8,1,1, 7.196, 10529.235, 420.128, 52860.323 24/09/27,20:31:24,08,09,1, 11.8,1,1, 7.196, 10529.222, 420.116, 52860.316 24/09/27,20:31:24,09,09,1, 11.8,1,1, 7.196, 10529.214, 420.111, 52860.282 24/09/27,20:31:24,10,09,1, 11.8,1,1, 7.196, 10529.214, 420.084, 52860.315 24/09/27,20:31:24,11,09,1, 11.8,1,1, 7.196, 10529.228, 420.131, 52860.362 24/09/27,20:31:24,12,09,1, 11.8,1,1, 7.196, 10529.240, 420.107, 52860.262 24/09/27,20:31:24,13,09,1, 11.8,1,1, 7.196, 10529.221, 420.105, 52860.282 24/09/27,20:31:24,14,09,1, 11.8,1,1, 7.196, 10529.220, 420.108, 52860.286 24/09/27,20:31:24,15,09,1, 11.8,1,1, 7.196, 10529.221, 420.124, 52860.339 24/09/27,20:31:24,16,09,1, 11.8,1,1, 7.196, 10529.237, 420.119, 52860.288 24/09/27,20:31:24,17,09,1, 11.8,1,1, 7.196, 10529.243, 420.126, 52860.301 24/09/27,20:31:24,18,09,1, 11.8,1,1, 7.196, 10529.245, 420.121, 52860.346 24/09/27,20:31:24,19,09,1, 11.8,1,1, 7.196, 10529.253, 420.116, 52860.284 24/09/27,20:31:25,00,08,1, 11.9,1,1, 7.199, 10529.246, 420.116, 52860.284 24/09/27,20:31:25,01,08,1, 11.9,1,1, 7.199, 10529.232, 420.113, 52860.293 24/09/27,20:31:25,02,08,1, 11.9,1,1, 7.199, 10529.241, 420.119, 52860.334 24/09/27,20:31:25,03,08,1, 11.9,1,1, 7.199, 10529.242, 420.113, 52860.324 24/09/27,20:31:25,04,08,1, 11.9,1,1, 7.199, 10529.241, 420.099, 52860.297 24/09/27,20:31:25,05,08,1, 11.9,1,1, 7.199, 10529.226, 420.105, 52860.316 24/09/27,20:31:25,06,08,1, 11.9,1,1, 7.199, 10529.225, 420.116, 52860.322 24/09/27,20:31:25,07,08,1, 11.9,1,1, 7.199, 10529.241, 420.105, 52860.313 24/09/27,20:31:25,08,08,1, 11.9,1,1, 7.199, 10529.226, 420.123, 52860.318 24/09/27,20:31:25,09,08,1, 11.9,1,1, 7.199, 10529.252, 420.115, 52860.357 24/09/27,20:31:25,10,08,1, 11.9,1,1, 7.199, 10529.253, 420.104, 52860.259 24/09/27,20:31:25,11,08,1, 11.9,1,1, 7.199, 10529.261, 420.114, 52860.304 24/09/27,20:31:25,12,08,1, 11.9,1,1, 7.199, 10529.210, 420.107, 52860.263 24/09/27,20:31:25,13,08,1, 11.9,1,1, 7.199, 10529.233, 420.106, 52860.279 24/09/27,20:31:25,14,08,1, 11.9,1,1, 7.199, 10529.237, 420.113, 52860.328 24/09/27,20:31:25,15,08,1, 11.9,1,1, 7.199, 10529.215, 420.086, 52860.253 24/09/27,20:31:25,16,08,1, 11.9,1,1, 7.199, 10529.243, 420.102, 52860.342 24/09/27,20:31:25,17,08,1, 11.9,1,1, 7.199, 10529.201, 420.099, 52860.299 24/09/27,20:31:25,18,08,1, 11.9,1,1, 7.199, 10529.205, 420.094, 52860.266 24/09/27,20:31:25,19,08,1, 11.9,1,1, 7.199, 10529.229, 420.105, 52860.321 24/09/27,20:31:26,00,09,1, 11.8,1,1, 7.197, 10529.221, 420.105, 52860.321 24/09/27,20:31:26,01,09,1, 11.8,1,1, 7.197, 10529.229, 420.091, 52860.330 24/09/27,20:31:26,02,09,1, 11.8,1,1, 7.197, 10529.225, 420.066, 52860.243 24/09/27,20:31:26,03,09,1, 11.8,1,1, 7.197, 10529.211, 420.078, 52860.268 24/09/27,20:31:26,04,09,1, 11.8,1,1, 7.197, 10529.220, 420.065, 52860.289 24/09/27,20:31:26,05,09,1, 11.8,1,1, 7.197, 10529.218, 420.083, 52860.345 24/09/27,20:31:26,06,09,1, 11.8,1,1, 7.197, 10529.216, 420.098, 52860.346 24/09/27,20:31:26,07,09,1, 11.8,1,1, 7.197, 10529.238, 420.079, 52860.350 24/09/27,20:31:26,08,09,1, 11.8,1,1, 7.197, 10529.225, 420.058, 52860.272 24/09/27,20:31:26,09,09,1, 11.8,1,1, 7.197, 10529.234, 420.068, 52860.293 24/09/27,20:31:26,10,09,1, 11.8,1,1, 7.197, 10529.223, 420.080, 52860.348 24/09/27,20:31:26,11,09,1, 11.8,1,1, 7.197, 10529.253, 420.094, 52860.351 24/09/27,20:31:26,12,09,1, 11.8,1,1, 7.197, 10529.258, 420.105, 52860.300 24/09/27,20:31:26,13,09,1, 11.8,1,1, 7.197, 10529.232, 420.075, 52860.297 24/09/27,20:31:26,14,09,1, 11.8,1,1, 7.197, 10529.239, 420.104, 52860.347 24/09/27,20:31:26,15,09,1, 11.8,1,1, 7.197, 10529.233, 420.071, 52860.354 24/09/27,20:31:26,16,09,1, 11.8,1,1, 7.197, 10529.243, 420.082, 52860.331 24/09/27,20:31:26,17,09,1, 11.8,1,1, 7.197, 10529.244, 420.101, 52860.299 24/09/27,20:31:26,18,09,1, 11.8,1,1, 7.197, 10529.250, 420.110, 52860.368 24/09/27,20:31:26,19,09,1, 11.8,1,1, 7.197, 10529.246, 420.088, 52860.349 24/09/27,20:31:27,00,09,1, 12.0,1,1, 7.195, 10529.238, 420.088, 52860.349 24/09/27,20:31:27,01,09,1, 12.0,1,1, 7.195, 10529.272, 420.091, 52860.366 24/09/27,20:31:27,02,09,1, 12.0,1,1, 7.195, 10529.248, 420.090, 52860.267 24/09/27,20:31:27,03,09,1, 12.0,1,1, 7.195, 10529.222, 420.105, 52860.354 24/09/27,20:31:27,04,09,1, 12.0,1,1, 7.195, 10529.249, 420.115, 52860.326 24/09/27,20:31:27,05,09,1, 12.0,1,1, 7.195, 10529.242, 420.094, 52860.282 24/09/27,20:31:27,06,09,1, 12.0,1,1, 7.195, 10529.251, 420.102, 52860.407 24/09/27,20:31:27,07,09,1, 12.0,1,1, 7.195, 10529.269, 420.076, 52860.345 24/09/27,20:31:27,08,09,1, 12.0,1,1, 7.195, 10529.264, 420.089, 52860.293 24/09/27,20:31:27,09,09,1, 12.0,1,1, 7.195, 10529.252, 420.115, 52860.324 24/09/27,20:31:27,10,09,1, 12.0,1,1, 7.195, 10529.237, 420.093, 52860.310 24/09/27,20:31:27,11,09,1, 12.0,1,1, 7.195, 10529.245, 420.095, 52860.334 24/09/27,20:31:27,12,09,1, 12.0,1,1, 7.195, 10529.245, 420.079, 52860.277 24/09/27,20:31:27,13,09,1, 12.0,1,1, 7.195, 10529.231, 420.084, 52860.178 24/09/27,20:31:27,14,09,1, 12.0,1,1, 7.195, 10529.228, 420.093, 52860.298 24/09/27,20:31:27,15,09,1, 12.0,1,1, 7.195, 10529.247, 420.079, 52860.309 24/09/27,20:31:27,16,09,1, 12.0,1,1, 7.195, 10529.234, 420.085, 52860.261 24/09/27,20:31:27,17,09,1, 12.0,1,1, 7.195, 10529.240, 420.080, 52860.334 24/09/27,20:31:27,18,09,1, 12.0,1,1, 7.195, 10529.235, 420.094, 52860.345 24/09/27,20:31:27,19,09,1, 12.0,1,1, 7.195, 10529.224, 420.090, 52860.262 24/09/27,20:31:28,00,09,1, 11.9,1,1, 7.194, 10529.221, 420.090, 52860.262 24/09/27,20:31:28,01,09,1, 11.9,1,1, 7.194, 10529.243, 420.091, 52860.278 24/09/27,20:31:28,02,09,1, 11.9,1,1, 7.194, 10529.240, 420.080, 52860.334 24/09/27,20:31:28,03,09,1, 11.9,1,1, 7.194, 10529.209, 420.093, 52860.335 24/09/27,20:31:28,04,09,1, 11.9,1,1, 7.194, 10529.253, 420.094, 52860.328 24/09/27,20:31:28,05,09,1, 11.9,1,1, 7.194, 10529.241, 420.061, 52860.296 24/09/27,20:31:28,06,09,1, 11.9,1,1, 7.194, 10529.244, 420.074, 52860.231 24/09/27,20:31:28,07,09,1, 11.9,1,1, 7.194, 10529.222, 420.082, 52860.246 24/09/27,20:31:28,08,09,1, 11.9,1,1, 7.194, 10529.216, 420.089, 52860.355 24/09/27,20:31:28,09,09,1, 11.9,1,1, 7.194, 10529.236, 420.099, 52860.300 24/09/27,20:31:28,10,09,1, 11.9,1,1, 7.194, 10529.235, 420.111, 52860.320 24/09/27,20:31:28,11,09,1, 11.9,1,1, 7.194, 10529.251, 420.089, 52860.262 24/09/27,20:31:28,12,09,1, 11.9,1,1, 7.194, 10529.228, 420.098, 52860.280 24/09/27,20:31:28,13,09,1, 11.9,1,1, 7.194, 10529.219, 420.072, 52860.227 24/09/27,20:31:28,14,09,1, 11.9,1,1, 7.194, 10529.243, 420.104, 52860.331 24/09/27,20:31:28,15,09,1, 11.9,1,1, 7.194, 10529.225, 420.089, 52860.360 24/09/27,20:31:28,16,09,1, 11.9,1,1, 7.194, 10529.236, 420.092, 52860.324 24/09/27,20:31:28,17,09,1, 11.9,1,1, 7.194, 10529.228, 420.068, 52860.299 24/09/27,20:31:28,18,09,1, 11.9,1,1, 7.194, 10529.215, 420.089, 52860.350 24/09/27,20:31:28,19,09,1, 11.9,1,1, 7.194, 10529.239, 420.112, 52860.348 24/09/27,20:31:29,00,09,1, 11.9,1,1, 7.197, 10529.238, 420.112, 52860.348 24/09/27,20:31:29,01,09,1, 11.9,1,1, 7.197, 10529.236, 420.084, 52860.375 24/09/27,20:31:29,02,09,1, 11.9,1,1, 7.197, 10529.220, 420.094, 52860.326 24/09/27,20:31:29,03,09,1, 11.9,1,1, 7.197, 10529.234, 420.094, 52860.339 24/09/27,20:31:29,04,09,1, 11.9,1,1, 7.197, 10529.231, 420.093, 52860.259 24/09/27,20:31:29,05,09,1, 11.9,1,1, 7.197, 10529.254, 420.091, 52860.348 24/09/27,20:31:29,06,09,1, 11.9,1,1, 7.197, 10529.218, 420.069, 52860.309 24/09/27,20:31:29,07,09,1, 11.9,1,1, 7.197, 10529.243, 420.105, 52860.309 24/09/27,20:31:29,08,09,1, 11.9,1,1, 7.197, 10529.241, 420.078, 52860.298 24/09/27,20:31:29,09,09,1, 11.9,1,1, 7.197, 10529.239, 420.098, 52860.200 24/09/27,20:31:29,10,09,1, 11.9,1,1, 7.197, 10529.251, 420.106, 52860.336 24/09/27,20:31:29,11,09,1, 11.9,1,1, 7.197, 10529.240, 420.087, 52860.348 24/09/27,20:31:29,12,09,1, 11.9,1,1, 7.197, 10529.259, 420.102, 52860.279 24/09/27,20:31:29,13,09,1, 11.9,1,1, 7.197, 10529.222, 420.120, 52860.355 24/09/27,20:31:29,14,09,1, 11.9,1,1, 7.197, 10529.255, 420.091, 52860.242 24/09/27,20:31:29,15,09,1, 11.9,1,1, 7.197, 10529.240, 420.098, 52860.232 24/09/27,20:31:29,16,09,1, 11.9,1,1, 7.197, 10529.251, 420.107, 52860.298 24/09/27,20:31:29,17,09,1, 11.9,1,1, 7.197, 10529.229, 420.095, 52860.282 24/09/27,20:31:29,18,09,1, 11.9,1,1, 7.197, 10529.238, 420.109, 52860.263 24/09/27,20:31:29,19,09,1, 11.9,1,1, 7.197, 10529.233, 420.078, 52860.293 24/09/27,20:31:30,00,08,1, 11.9,1,1, 7.196, 10529.230, 420.078, 52860.293 24/09/27,20:31:30,01,08,1, 11.9,1,1, 7.196, 10529.232, 420.071, 52860.256 24/09/27,20:31:30,02,08,1, 11.9,1,1, 7.196, 10529.240, 420.087, 52860.309 24/09/27,20:31:30,03,08,1, 11.9,1,1, 7.196, 10529.221, 420.068, 52860.282 24/09/27,20:31:30,04,08,1, 11.9,1,1, 7.196, 10529.211, 420.064, 52860.300 24/09/27,20:31:30,05,08,1, 11.9,1,1, 7.196, 10529.241, 420.062, 52860.280 24/09/27,20:31:30,06,08,1, 11.9,1,1, 7.196, 10529.209, 420.080, 52860.287 24/09/27,20:31:30,07,08,1, 11.9,1,1, 7.196, 10529.229, 420.068, 52860.269 24/09/27,20:31:30,08,08,1, 11.9,1,1, 7.196, 10529.229, 420.070, 52860.294 24/09/27,20:31:30,09,08,1, 11.9,1,1, 7.196, 10529.225, 420.081, 52860.266 24/09/27,20:31:30,10,08,1, 11.9,1,1, 7.196, 10529.215, 420.069, 52860.279 24/09/27,20:31:30,11,08,1, 11.9,1,1, 7.196, 10529.222, 420.088, 52860.287 24/09/27,20:31:30,12,08,1, 11.9,1,1, 7.196, 10529.209, 420.074, 52860.302 24/09/27,20:31:30,13,08,1, 11.9,1,1, 7.196, 10529.246, 420.096, 52860.283 24/09/27,20:31:30,14,08,1, 11.9,1,1, 7.196, 10529.237, 420.080, 52860.283 24/09/27,20:31:30,15,08,1, 11.9,1,1, 7.196, 10529.242, 420.064, 52860.294 24/09/27,20:31:30,16,08,1, 11.9,1,1, 7.196, 10529.226, 420.078, 52860.312 24/09/27,20:31:30,17,08,1, 11.9,1,1, 7.196, 10529.244, 420.058, 52860.256 24/09/27,20:31:30,18,08,1, 11.9,1,1, 7.196, 10529.227, 420.078, 52860.256 24/09/27,20:31:30,19,08,1, 11.9,1,1, 7.196, 10529.233, 420.088, 52860.244 24/09/27,20:31:31,00,09,1, 12.0,1,1, 7.200, 10529.230, 420.088, 52860.244 24/09/27,20:31:31,01,09,1, 12.0,1,1, 7.200, 10529.209, 420.072, 52860.292 24/09/27,20:31:31,02,09,1, 12.0,1,1, 7.200, 10529.237, 420.086, 52860.240 24/09/27,20:31:31,03,09,1, 12.0,1,1, 7.200, 10529.244, 420.084, 52860.222 24/09/27,20:31:31,04,09,1, 12.0,1,1, 7.200, 10529.238, 420.093, 52860.309 24/09/27,20:31:31,05,09,1, 12.0,1,1, 7.200, 10529.245, 420.095, 52860.248 24/09/27,20:31:31,06,09,1, 12.0,1,1, 7.200, 10529.229, 420.056, 52860.270 24/09/27,20:31:31,07,09,1, 12.0,1,1, 7.200, 10529.249, 420.089, 52860.355 24/09/27,20:31:31,08,09,1, 12.0,1,1, 7.200, 10529.244, 420.087, 52860.292 24/09/27,20:31:31,09,09,1, 12.0,1,1, 7.200, 10529.244, 420.086, 52860.292 24/09/27,20:31:31,10,09,1, 12.0,1,1, 7.200, 10529.233, 420.096, 52860.290 24/09/27,20:31:31,11,09,1, 12.0,1,1, 7.200, 10529.243, 420.090, 52860.327 24/09/27,20:31:31,12,09,1, 12.0,1,1, 7.200, 10529.233, 420.095, 52860.317 24/09/27,20:31:31,13,09,1, 12.0,1,1, 7.200, 10529.248, 420.109, 52860.340 24/09/27,20:31:31,14,09,1, 12.0,1,1, 7.200, 10529.233, 420.080, 52860.291 24/09/27,20:31:31,15,09,1, 12.0,1,1, 7.200, 10529.245, 420.078, 52860.340 24/09/27,20:31:31,16,09,1, 12.0,1,1, 7.200, 10529.242, 420.088, 52860.332 24/09/27,20:31:31,17,09,1, 12.0,1,1, 7.200, 10529.249, 420.095, 52860.306 24/09/27,20:31:31,18,09,1, 12.0,1,1, 7.200, 10529.252, 420.061, 52860.242 24/09/27,20:31:31,19,09,1, 12.0,1,1, 7.200, 10529.226, 420.067, 52860.330 24/09/27,20:31:32,00,09,1, 11.9,1,1, 7.197, 10529.221, 420.067, 52860.330 24/09/27,20:31:32,01,09,1, 11.9,1,1, 7.197, 10529.244, 420.059, 52860.213 24/09/27,20:31:32,02,09,1, 11.9,1,1, 7.197, 10529.251, 420.053, 52860.338 24/09/27,20:31:32,03,09,1, 11.9,1,1, 7.197, 10529.223, 420.054, 52860.319 24/09/27,20:31:32,04,09,1, 11.9,1,1, 7.197, 10529.236, 420.066, 52860.295 24/09/27,20:31:32,05,09,1, 11.9,1,1, 7.197, 10529.254, 420.053, 52860.368 24/09/27,20:31:32,06,09,1, 11.9,1,1, 7.197, 10529.234, 420.058, 52860.320 24/09/27,20:31:32,07,09,1, 11.9,1,1, 7.197, 10529.233, 420.075, 52860.331 24/09/27,20:31:32,08,09,1, 11.9,1,1, 7.197, 10529.241, 420.052, 52860.174 24/09/27,20:31:32,09,09,1, 11.9,1,1, 7.197, 10529.207, 420.078, 52860.242 24/09/27,20:31:32,10,09,1, 11.9,1,1, 7.197, 10529.229, 420.043, 52860.208 24/09/27,20:31:32,11,09,1, 11.9,1,1, 7.197, 10529.220, 420.051, 52860.305 24/09/27,20:31:32,12,09,1, 11.9,1,1, 7.197, 10529.204, 420.068, 52860.321 24/09/27,20:31:32,13,09,1, 11.9,1,1, 7.197, 10529.224, 420.080, 52860.254 24/09/27,20:31:32,14,09,1, 11.9,1,1, 7.197, 10529.239, 420.043, 52860.292 24/09/27,20:31:32,15,09,1, 11.9,1,1, 7.197, 10529.233, 420.049, 52860.233 24/09/27,20:31:32,16,09,1, 11.9,1,1, 7.197, 10529.240, 420.052, 52860.326 24/09/27,20:31:32,17,09,1, 11.9,1,1, 7.197, 10529.237, 420.062, 52860.249 24/09/27,20:31:32,18,09,1, 11.9,1,1, 7.197, 10529.260, 420.054, 52860.258 24/09/27,20:31:32,19,09,1, 11.9,1,1, 7.197, 10529.243, 420.057, 52860.298 24/09/27,20:31:33,00,08,1, 11.9,1,1, 7.198, 10529.238, 420.057, 52860.298 24/09/27,20:31:33,01,08,1, 11.9,1,1, 7.198, 10529.241, 420.053, 52860.327 24/09/27,20:31:33,02,08,1, 11.9,1,1, 7.198, 10529.243, 420.085, 52860.332 24/09/27,20:31:33,03,08,1, 11.9,1,1, 7.198, 10529.252, 420.047, 52860.269 24/09/27,20:31:33,04,08,1, 11.9,1,1, 7.198, 10529.225, 420.050, 52860.281 24/09/27,20:31:33,05,08,1, 11.9,1,1, 7.198, 10529.239, 420.069, 52860.290 24/09/27,20:31:33,06,08,1, 11.9,1,1, 7.198, 10529.235, 420.065, 52860.341 24/09/27,20:31:33,07,08,1, 11.9,1,1, 7.198, 10529.240, 420.057, 52860.242 24/09/27,20:31:33,08,08,1, 11.9,1,1, 7.198, 10529.240, 420.067, 52860.358 24/09/27,20:31:33,09,08,1, 11.9,1,1, 7.198, 10529.266, 420.053, 52860.304 24/09/27,20:31:33,10,08,1, 11.9,1,1, 7.198, 10529.249, 420.059, 52860.287 24/09/27,20:31:33,11,08,1, 11.9,1,1, 7.198, 10529.248, 420.049, 52860.280 24/09/27,20:31:33,12,08,1, 11.9,1,1, 7.198, 10529.250, 420.063, 52860.266 24/09/27,20:31:33,13,08,1, 11.9,1,1, 7.198, 10529.260, 420.070, 52860.339 24/09/27,20:31:33,14,08,1, 11.9,1,1, 7.198, 10529.232, 420.057, 52860.289 24/09/27,20:31:33,15,08,1, 11.9,1,1, 7.198, 10529.244, 420.091, 52860.328 24/09/27,20:31:33,16,08,1, 11.9,1,1, 7.198, 10529.240, 420.066, 52860.321 24/09/27,20:31:33,17,08,1, 11.9,1,1, 7.198, 10529.259, 420.057, 52860.299 24/09/27,20:31:33,18,08,1, 11.9,1,1, 7.198, 10529.261, 420.066, 52860.317 24/09/27,20:31:33,19,08,1, 11.9,1,1, 7.198, 10529.229, 420.080, 52860.361 24/09/27,20:31:34,00,09,1, 11.8,1,1, 7.197, 10529.221, 420.080, 52860.361 24/09/27,20:31:34,01,09,1, 11.8,1,1, 7.197, 10529.254, 420.060, 52860.302 24/09/27,20:31:34,02,09,1, 11.8,1,1, 7.197, 10529.260, 420.075, 52860.282 24/09/27,20:31:34,03,09,1, 11.8,1,1, 7.197, 10529.244, 420.079, 52860.344 24/09/27,20:31:34,04,09,1, 11.8,1,1, 7.197, 10529.242, 420.087, 52860.291 24/09/27,20:31:34,05,09,1, 11.8,1,1, 7.197, 10529.231, 420.061, 52860.185 24/09/27,20:31:34,06,09,1, 11.8,1,1, 7.197, 10529.213, 420.076, 52860.359 24/09/27,20:31:34,07,09,1, 11.8,1,1, 7.197, 10529.231, 420.067, 52860.311 24/09/27,20:31:34,08,09,1, 11.8,1,1, 7.197, 10529.265, 420.056, 52860.252 24/09/27,20:31:34,09,09,1, 11.8,1,1, 7.197, 10529.255, 420.038, 52860.258 24/09/27,20:31:34,10,09,1, 11.8,1,1, 7.197, 10529.231, 420.069, 52860.327 24/09/27,20:31:34,11,09,1, 11.8,1,1, 7.197, 10529.246, 420.057, 52860.269 24/09/27,20:31:34,12,09,1, 11.8,1,1, 7.197, 10529.218, 420.064, 52860.243 24/09/27,20:31:34,13,09,1, 11.8,1,1, 7.197, 10529.225, 420.053, 52860.247 24/09/27,20:31:34,14,09,1, 11.8,1,1, 7.197, 10529.254, 420.058, 52860.297 24/09/27,20:31:34,15,09,1, 11.8,1,1, 7.197, 10529.232, 420.062, 52860.304 24/09/27,20:31:34,16,09,1, 11.8,1,1, 7.197, 10529.251, 420.054, 52860.318 24/09/27,20:31:34,17,09,1, 11.8,1,1, 7.197, 10529.220, 420.035, 52860.238 24/09/27,20:31:34,18,09,1, 11.8,1,1, 7.197, 10529.223, 420.046, 52860.279 24/09/27,20:31:34,19,09,1, 11.8,1,1, 7.197, 10529.246, 420.047, 52860.288 24/09/27,20:31:35,00,08,1, 11.9,1,1, 7.192, 10529.246, 420.047, 52860.288 24/09/27,20:31:35,01,08,1, 11.9,1,1, 7.192, 10529.223, 420.044, 52860.339 24/09/27,20:31:35,02,08,1, 11.9,1,1, 7.192, 10529.249, 420.040, 52860.296 24/09/27,20:31:35,03,08,1, 11.9,1,1, 7.192, 10529.237, 420.055, 52860.314 24/09/27,20:31:35,04,08,1, 11.9,1,1, 7.192, 10529.256, 420.055, 52860.267 24/09/27,20:31:35,05,08,1, 11.9,1,1, 7.192, 10529.227, 420.053, 52860.325 24/09/27,20:31:35,06,08,1, 11.9,1,1, 7.192, 10529.243, 420.066, 52860.241 24/09/27,20:31:35,07,08,1, 11.9,1,1, 7.192, 10529.242, 420.058, 52860.266 24/09/27,20:31:35,08,08,1, 11.9,1,1, 7.192, 10529.230, 420.041, 52860.297 24/09/27,20:31:35,09,08,1, 11.9,1,1, 7.192, 10529.245, 420.073, 52860.279 24/09/27,20:31:35,10,08,1, 11.9,1,1, 7.192, 10529.219, 420.038, 52860.271 24/09/27,20:31:35,11,08,1, 11.9,1,1, 7.192, 10529.243, 420.058, 52860.307 24/09/27,20:31:35,12,08,1, 11.9,1,1, 7.192, 10529.250, 420.053, 52860.302 24/09/27,20:31:35,13,08,1, 11.9,1,1, 7.192, 10529.263, 420.040, 52860.247 24/09/27,20:31:35,14,08,1, 11.9,1,1, 7.192, 10529.270, 420.053, 52860.266 24/09/27,20:31:35,15,08,1, 11.9,1,1, 7.192, 10529.261, 420.065, 52860.326 24/09/27,20:31:35,16,08,1, 11.9,1,1, 7.192, 10529.229, 420.067, 52860.311 24/09/27,20:31:35,17,08,1, 11.9,1,1, 7.192, 10529.238, 420.071, 52860.226 24/09/27,20:31:35,18,08,1, 11.9,1,1, 7.192, 10529.252, 420.068, 52860.273 24/09/27,20:31:35,19,08,1, 11.9,1,1, 7.192, 10529.257, 420.061, 52860.321 24/09/27,20:31:36,00,08,1, 11.9,1,1, 7.196, 10529.255, 420.061, 52860.321 24/09/27,20:31:36,01,08,1, 11.9,1,1, 7.196, 10529.247, 420.033, 52860.350 24/09/27,20:31:36,02,08,1, 11.9,1,1, 7.196, 10529.247, 420.051, 52860.285 24/09/27,20:31:36,03,08,1, 11.9,1,1, 7.196, 10529.254, 420.040, 52860.303 24/09/27,20:31:36,04,08,1, 11.9,1,1, 7.196, 10529.247, 420.039, 52860.297 24/09/27,20:31:36,05,08,1, 11.9,1,1, 7.196, 10529.246, 420.042, 52860.312 24/09/27,20:31:36,06,08,1, 11.9,1,1, 7.196, 10529.233, 420.052, 52860.313 24/09/27,20:31:36,07,08,1, 11.9,1,1, 7.196, 10529.265, 420.029, 52860.287 24/09/27,20:31:36,08,08,1, 11.9,1,1, 7.196, 10529.253, 420.049, 52860.336 24/09/27,20:31:36,09,08,1, 11.9,1,1, 7.196, 10529.236, 420.054, 52860.317 24/09/27,20:31:36,10,08,1, 11.9,1,1, 7.196, 10529.251, 420.047, 52860.283 24/09/27,20:31:36,11,08,1, 11.9,1,1, 7.196, 10529.232, 420.030, 52860.289 24/09/27,20:31:36,12,08,1, 11.9,1,1, 7.196, 10529.254, 420.040, 52860.273 24/09/27,20:31:36,13,08,1, 11.9,1,1, 7.196, 10529.243, 420.024, 52860.259 24/09/27,20:31:36,14,08,1, 11.9,1,1, 7.196, 10529.249, 420.028, 52860.299 24/09/27,20:31:36,15,08,1, 11.9,1,1, 7.196, 10529.227, 420.035, 52860.304 24/09/27,20:31:36,16,08,1, 11.9,1,1, 7.196, 10529.245, 420.034, 52860.250 24/09/27,20:31:36,17,08,1, 11.9,1,1, 7.196, 10529.220, 420.007, 52860.337 24/09/27,20:31:36,18,08,1, 11.9,1,1, 7.196, 10529.230, 420.022, 52860.307 24/09/27,20:31:36,19,08,1, 11.9,1,1, 7.196, 10529.242, 420.010, 52860.289 24/09/27,20:31:37,00,08,1, 12.0,1,1, 7.195, 10529.238, 420.010, 52860.289 24/09/27,20:31:37,01,08,1, 12.0,1,1, 7.195, 10529.242, 420.015, 52860.319 24/09/27,20:31:37,02,08,1, 12.0,1,1, 7.195, 10529.253, 420.018, 52860.294 24/09/27,20:31:37,03,08,1, 12.0,1,1, 7.195, 10529.268, 420.028, 52860.340 24/09/27,20:31:37,04,08,1, 12.0,1,1, 7.195, 10529.261, 420.018, 52860.262 24/09/27,20:31:37,05,08,1, 12.0,1,1, 7.195, 10529.258, 420.033, 52860.266 24/09/27,20:31:37,06,08,1, 12.0,1,1, 7.195, 10529.257, 420.008, 52860.323 24/09/27,20:31:37,07,08,1, 12.0,1,1, 7.195, 10529.235, 420.041, 52860.358 24/09/27,20:31:37,08,08,1, 12.0,1,1, 7.195, 10529.247, 420.025, 52860.298 24/09/27,20:31:37,09,08,1, 12.0,1,1, 7.195, 10529.251, 420.032, 52860.303 24/09/27,20:31:37,10,08,1, 12.0,1,1, 7.195, 10529.233, 420.040, 52860.319 24/09/27,20:31:37,11,08,1, 12.0,1,1, 7.195, 10529.247, 420.036, 52860.319 24/09/27,20:31:37,12,08,1, 12.0,1,1, 7.195, 10529.221, 420.043, 52860.310 24/09/27,20:31:37,13,08,1, 12.0,1,1, 7.195, 10529.267, 420.036, 52860.361 24/09/27,20:31:37,14,08,1, 12.0,1,1, 7.195, 10529.244, 420.047, 52860.367 24/09/27,20:31:37,15,08,1, 12.0,1,1, 7.195, 10529.253, 420.040, 52860.343 24/09/27,20:31:37,16,08,1, 12.0,1,1, 7.195, 10529.254, 420.068, 52860.328 24/09/27,20:31:37,17,08,1, 12.0,1,1, 7.195, 10529.249, 420.032, 52860.331 24/09/27,20:31:37,18,08,1, 12.0,1,1, 7.195, 10529.257, 420.069, 52860.381 24/09/27,20:31:37,19,08,1, 12.0,1,1, 7.195, 10529.235, 420.062, 52860.290 24/09/27,20:31:38,00,09,1, 11.9,1,1, 7.192, 10529.230, 420.062, 52860.290 24/09/27,20:31:38,01,09,1, 11.9,1,1, 7.192, 10529.260, 420.043, 52860.393 24/09/27,20:31:38,02,09,1, 11.9,1,1, 7.192, 10529.270, 420.044, 52860.331 24/09/27,20:31:38,03,09,1, 11.9,1,1, 7.192, 10529.264, 420.060, 52860.270 24/09/27,20:31:38,04,09,1, 11.9,1,1, 7.192, 10529.233, 420.035, 52860.295 24/09/27,20:31:38,05,09,1, 11.9,1,1, 7.192, 10529.260, 420.064, 52860.346 24/09/27,20:31:38,06,09,1, 11.9,1,1, 7.192, 10529.244, 420.035, 52860.329 24/09/27,20:31:38,07,09,1, 11.9,1,1, 7.192, 10529.250, 420.044, 52860.293 24/09/27,20:31:38,08,09,1, 11.9,1,1, 7.192, 10529.256, 420.031, 52860.356 24/09/27,20:31:38,09,09,1, 11.9,1,1, 7.192, 10529.243, 420.028, 52860.381 24/09/27,20:31:38,10,09,1, 11.9,1,1, 7.192, 10529.250, 420.029, 52860.349 24/09/27,20:31:38,11,09,1, 11.9,1,1, 7.192, 10529.230, 420.055, 52860.377 24/09/27,20:31:38,12,09,1, 11.9,1,1, 7.192, 10529.219, 420.029, 52860.345 24/09/27,20:31:38,13,09,1, 11.9,1,1, 7.192, 10529.243, 420.035, 52860.303 24/09/27,20:31:38,14,09,1, 11.9,1,1, 7.192, 10529.242, 420.034, 52860.375 24/09/27,20:31:38,15,09,1, 11.9,1,1, 7.192, 10529.234, 420.032, 52860.304 24/09/27,20:31:38,16,09,1, 11.9,1,1, 7.192, 10529.238, 420.035, 52860.308 24/09/27,20:31:38,17,09,1, 11.9,1,1, 7.192, 10529.246, 420.056, 52860.320 24/09/27,20:31:38,18,09,1, 11.9,1,1, 7.192, 10529.233, 420.010, 52860.333 24/09/27,20:31:38,19,09,1, 11.9,1,1, 7.192, 10529.239, 420.023, 52860.292 24/09/27,20:31:39,00,09,1, 11.9,1,1, 7.192, 10529.238, 420.023, 52860.292 24/09/27,20:31:39,01,09,1, 11.9,1,1, 7.192, 10529.264, 420.029, 52860.302 24/09/27,20:31:39,02,09,1, 11.9,1,1, 7.192, 10529.235, 420.040, 52860.307 24/09/27,20:31:39,03,09,1, 11.9,1,1, 7.192, 10529.239, 420.063, 52860.519 24/09/27,20:31:39,04,09,1, 11.9,1,1, 7.192, 10529.251, 420.020, 52860.284 24/09/27,20:31:39,05,09,1, 11.9,1,1, 7.192, 10529.249, 420.026, 52860.242 24/09/27,20:31:39,06,09,1, 11.9,1,1, 7.192, 10529.243, 420.026, 52860.274 24/09/27,20:31:39,07,09,1, 11.9,1,1, 7.192, 10529.240, 420.023, 52860.315 24/09/27,20:31:39,08,09,1, 11.9,1,1, 7.192, 10529.240, 420.039, 52860.308 24/09/27,20:31:39,09,09,1, 11.9,1,1, 7.192, 10529.230, 420.030, 52860.333 24/09/27,20:31:39,10,09,1, 11.9,1,1, 7.192, 10529.234, 420.015, 52860.327 24/09/27,20:31:39,11,09,1, 11.9,1,1, 7.192, 10529.221, 420.032, 52860.288 24/09/27,20:31:39,12,09,1, 11.9,1,1, 7.192, 10529.248, 420.019, 52860.307 24/09/27,20:31:39,13,09,1, 11.9,1,1, 7.192, 10529.237, 420.030, 52860.336 24/09/27,20:31:39,14,09,1, 11.9,1,1, 7.192, 10529.262, 420.043, 52860.331 24/09/27,20:31:39,15,09,1, 11.9,1,1, 7.192, 10529.252, 420.036, 52860.281 24/09/27,20:31:39,16,09,1, 11.9,1,1, 7.192, 10529.246, 420.058, 52860.353 24/09/27,20:31:39,17,09,1, 11.9,1,1, 7.192, 10529.238, 420.044, 52860.304 24/09/27,20:31:39,18,09,1, 11.9,1,1, 7.192, 10529.249, 420.051, 52860.363 24/09/27,20:31:39,19,09,1, 11.9,1,1, 7.192, 10529.233, 420.043, 52860.348 24/09/27,20:31:40,00,08,1, 11.8,1,1, 7.195, 10529.230, 420.043, 52860.348 24/09/27,20:31:40,01,08,1, 11.8,1,1, 7.195, 10529.251, 420.017, 52860.289 24/09/27,20:31:40,02,08,1, 11.8,1,1, 7.195, 10529.236, 420.045, 52860.277 24/09/27,20:31:40,03,08,1, 11.8,1,1, 7.195, 10529.250, 420.037, 52860.379 24/09/27,20:31:40,04,08,1, 11.8,1,1, 7.195, 10529.259, 420.053, 52860.277 24/09/27,20:31:40,05,08,1, 11.8,1,1, 7.195, 10529.249, 420.033, 52860.312 24/09/27,20:31:40,06,08,1, 11.8,1,1, 7.195, 10529.243, 420.043, 52860.323 24/09/27,20:31:40,07,08,1, 11.8,1,1, 7.195, 10529.241, 420.061, 52860.309 24/09/27,20:31:40,08,08,1, 11.8,1,1, 7.195, 10529.269, 420.035, 52860.348 24/09/27,20:31:40,09,08,1, 11.8,1,1, 7.195, 10529.237, 420.048, 52860.385 24/09/27,20:31:40,10,08,1, 11.8,1,1, 7.195, 10529.261, 420.036, 52860.326 24/09/27,20:31:40,11,08,1, 11.8,1,1, 7.195, 10529.266, 420.066, 52860.397 24/09/27,20:31:40,12,08,1, 11.8,1,1, 7.195, 10529.266, 420.041, 52860.325 24/09/27,20:31:40,13,08,1, 11.8,1,1, 7.195, 10529.253, 420.037, 52860.328 24/09/27,20:31:40,14,08,1, 11.8,1,1, 7.195, 10529.252, 420.036, 52860.315 24/09/27,20:31:40,15,08,1, 11.8,1,1, 7.195, 10529.242, 420.060, 52860.300 24/09/27,20:31:40,16,08,1, 11.8,1,1, 7.195, 10529.243, 420.059, 52860.320 24/09/27,20:31:40,17,08,1, 11.8,1,1, 7.195, 10529.245, 420.065, 52860.279 24/09/27,20:31:40,18,08,1, 11.8,1,1, 7.195, 10529.230, 420.050, 52860.254 24/09/27,20:31:40,19,08,1, 11.8,1,1, 7.195, 10529.248, 420.057, 52860.384 24/09/27,20:31:41,00,08,1, 11.9,1,1, 7.195, 10529.246, 420.057, 52860.384 24/09/27,20:31:41,01,08,1, 11.9,1,1, 7.195, 10529.250, 420.048, 52860.277 24/09/27,20:31:41,02,08,1, 11.9,1,1, 7.195, 10529.274, 420.044, 52860.266 24/09/27,20:31:41,03,08,1, 11.9,1,1, 7.195, 10529.247, 420.059, 52860.337 24/09/27,20:31:41,04,08,1, 11.9,1,1, 7.195, 10529.254, 420.040, 52860.297 24/09/27,20:31:41,05,08,1, 11.9,1,1, 7.195, 10529.239, 420.038, 52860.338 24/09/27,20:31:41,06,08,1, 11.9,1,1, 7.195, 10529.250, 420.034, 52860.333 24/09/27,20:31:41,07,08,1, 11.9,1,1, 7.195, 10529.234, 420.054, 52860.304 24/09/27,20:31:41,08,08,1, 11.9,1,1, 7.195, 10529.240, 420.043, 52860.297 24/09/27,20:31:41,09,08,1, 11.9,1,1, 7.195, 10529.231, 420.023, 52860.342 24/09/27,20:31:41,10,08,1, 11.9,1,1, 7.195, 10529.231, 420.025, 52860.327 24/09/27,20:31:41,11,08,1, 11.9,1,1, 7.195, 10529.231, 420.027, 52860.308 24/09/27,20:31:41,12,08,1, 11.9,1,1, 7.195, 10529.253, 419.994, 52860.270 24/09/27,20:31:41,13,08,1, 11.9,1,1, 7.195, 10529.233, 420.025, 52860.356 24/09/27,20:31:41,14,08,1, 11.9,1,1, 7.195, 10529.214, 420.021, 52860.323 24/09/27,20:31:41,15,08,1, 11.9,1,1, 7.195, 10529.244, 420.013, 52860.348 24/09/27,20:31:41,16,08,1, 11.9,1,1, 7.195, 10529.225, 420.011, 52860.336 24/09/27,20:31:41,17,08,1, 11.9,1,1, 7.195, 10529.236, 420.000, 52860.304 24/09/27,20:31:41,18,08,1, 11.9,1,1, 7.195, 10529.250, 419.995, 52860.342 24/09/27,20:31:41,19,08,1, 11.9,1,1, 7.195, 10529.248, 420.034, 52860.356 24/09/27,20:31:42,00,08,1, 12.0,1,1, 7.193, 10529.246, 420.034, 52860.356 24/09/27,20:31:42,01,08,1, 12.0,1,1, 7.193, 10529.251, 420.002, 52860.261 24/09/27,20:31:42,02,08,1, 12.0,1,1, 7.193, 10529.223, 419.992, 52860.440 24/09/27,20:31:42,03,08,1, 12.0,1,1, 7.193, 10529.221, 420.013, 52860.342 24/09/27,20:31:42,04,08,1, 12.0,1,1, 7.193, 10529.256, 420.021, 52860.309 24/09/27,20:31:42,05,08,1, 12.0,1,1, 7.193, 10529.217, 420.028, 52860.321 24/09/27,20:31:42,06,08,1, 12.0,1,1, 7.193, 10529.236, 420.014, 52860.325 24/09/27,20:31:42,07,08,1, 12.0,1,1, 7.193, 10529.221, 420.009, 52860.319 24/09/27,20:31:42,08,08,1, 12.0,1,1, 7.193, 10529.252, 420.009, 52860.273 24/09/27,20:31:42,09,08,1, 12.0,1,1, 7.193, 10529.222, 420.020, 52860.328 24/09/27,20:31:42,10,08,1, 12.0,1,1, 7.193, 10529.260, 420.033, 52860.283 24/09/27,20:31:42,11,08,1, 12.0,1,1, 7.193, 10529.226, 420.022, 52860.268 24/09/27,20:31:42,12,08,1, 12.0,1,1, 7.193, 10529.226, 420.039, 52860.280 24/09/27,20:31:42,13,08,1, 12.0,1,1, 7.193, 10529.248, 420.039, 52860.343 24/09/27,20:31:42,14,08,1, 12.0,1,1, 7.193, 10529.237, 420.018, 52860.272 24/09/27,20:31:42,15,08,1, 12.0,1,1, 7.193, 10529.246, 420.012, 52860.071 24/09/27,20:31:42,16,08,1, 12.0,1,1, 7.193, 10529.227, 420.029, 52860.307 24/09/27,20:31:42,17,08,1, 12.0,1,1, 7.193, 10529.234, 420.043, 52860.412 24/09/27,20:31:42,18,08,1, 12.0,1,1, 7.193, 10529.250, 420.039, 52860.276 24/09/27,20:31:42,19,08,1, 12.0,1,1, 7.193, 10529.274, 420.025, 52860.191 24/09/27,20:31:43,00,08,1, 11.9,1,1, 7.194, 10529.271, 420.025, 52860.191 24/09/27,20:31:43,01,08,1, 11.9,1,1, 7.194, 10529.243, 420.033, 52860.292 24/09/27,20:31:43,02,08,1, 11.9,1,1, 7.194, 10529.237, 420.033, 52860.295 24/09/27,20:31:43,03,08,1, 11.9,1,1, 7.194, 10529.251, 420.054, 52860.270 24/09/27,20:31:43,04,08,1, 11.9,1,1, 7.194, 10529.237, 420.046, 52860.290 24/09/27,20:31:43,05,08,1, 11.9,1,1, 7.194, 10529.246, 420.061, 52860.262 24/09/27,20:31:43,06,08,1, 11.9,1,1, 7.194, 10529.222, 420.053, 52860.349 24/09/27,20:31:43,07,08,1, 11.9,1,1, 7.194, 10529.231, 420.042, 52860.284 24/09/27,20:31:43,08,08,1, 11.9,1,1, 7.194, 10529.228, 420.049, 52860.316 24/09/27,20:31:43,09,08,1, 11.9,1,1, 7.194, 10529.244, 420.035, 52860.295 24/09/27,20:31:43,10,08,1, 11.9,1,1, 7.194, 10529.222, 420.063, 52860.309 24/09/27,20:31:43,11,08,1, 11.9,1,1, 7.194, 10529.251, 420.052, 52860.318 24/09/27,20:31:43,12,08,1, 11.9,1,1, 7.194, 10529.236, 420.064, 52860.313 24/09/27,20:31:43,13,08,1, 11.9,1,1, 7.194, 10529.216, 420.059, 52860.342 24/09/27,20:31:43,14,08,1, 11.9,1,1, 7.194, 10529.251, 420.040, 52860.306 24/09/27,20:31:43,15,08,1, 11.9,1,1, 7.194, 10529.237, 420.032, 52860.302 24/09/27,20:31:43,16,08,1, 11.9,1,1, 7.194, 10529.234, 420.044, 52860.343 24/09/27,20:31:43,17,08,1, 11.9,1,1, 7.194, 10529.247, 420.058, 52860.278 24/09/27,20:31:43,18,08,1, 11.9,1,1, 7.194, 10529.244, 420.057, 52860.344 24/09/27,20:31:43,19,08,1, 11.9,1,1, 7.194, 10529.255, 420.065, 52860.373 24/09/27,20:31:44,00,08,1, 11.9,1,1, 7.195, 10529.255, 420.065, 52860.373 24/09/27,20:31:44,01,08,1, 11.9,1,1, 7.195, 10529.225, 420.059, 52860.367 24/09/27,20:31:44,02,08,1, 11.9,1,1, 7.195, 10529.238, 420.019, 52860.373 24/09/27,20:31:44,03,08,1, 11.9,1,1, 7.195, 10529.221, 420.051, 52860.309 24/09/27,20:31:44,04,08,1, 11.9,1,1, 7.195, 10529.223, 420.059, 52860.329 24/09/27,20:31:44,05,08,1, 11.9,1,1, 7.195, 10529.214, 420.040, 52860.299 24/09/27,20:31:44,06,08,1, 11.9,1,1, 7.195, 10529.235, 420.012, 52860.313 24/09/27,20:31:44,07,08,1, 11.9,1,1, 7.195, 10529.228, 420.044, 52860.310 24/09/27,20:31:44,08,08,1, 11.9,1,1, 7.195, 10529.222, 420.040, 52860.317 24/09/27,20:31:44,09,08,1, 11.9,1,1, 7.195, 10529.238, 420.032, 52860.272 24/09/27,20:31:44,10,08,1, 11.9,1,1, 7.195, 10529.223, 420.026, 52860.315 24/09/27,20:31:44,11,08,1, 11.9,1,1, 7.195, 10529.215, 420.016, 52860.342 24/09/27,20:31:44,12,08,1, 11.9,1,1, 7.195, 10529.234, 420.038, 52860.323 24/09/27,20:31:44,13,08,1, 11.9,1,1, 7.195, 10529.212, 420.023, 52860.321 24/09/27,20:31:44,14,08,1, 11.9,1,1, 7.195, 10529.226, 420.042, 52860.296 24/09/27,20:31:44,15,08,1, 11.9,1,1, 7.195, 10529.243, 420.017, 52860.367 24/09/27,20:31:44,16,08,1, 11.9,1,1, 7.195, 10529.208, 420.025, 52860.356 24/09/27,20:31:44,17,08,1, 11.9,1,1, 7.195, 10529.214, 420.018, 52860.292 24/09/27,20:31:44,18,08,1, 11.9,1,1, 7.195, 10529.231, 420.022, 52860.280 24/09/27,20:31:44,19,08,1, 11.9,1,1, 7.195, 10529.241, 420.041, 52860.300 24/09/27,20:31:45,00,09,1, 11.9,1,1, 7.191, 10529.238, 420.041, 52860.300 24/09/27,20:31:45,01,09,1, 11.9,1,1, 7.191, 10529.258, 420.010, 52860.315 24/09/27,20:31:45,02,09,1, 11.9,1,1, 7.191, 10529.220, 420.026, 52860.351 24/09/27,20:31:45,03,09,1, 11.9,1,1, 7.191, 10529.236, 420.018, 52860.360 24/09/27,20:31:45,04,09,1, 11.9,1,1, 7.191, 10529.215, 420.040, 52860.285 24/09/27,20:31:45,05,09,1, 11.9,1,1, 7.191, 10529.227, 420.034, 52860.330 24/09/27,20:31:45,06,09,1, 11.9,1,1, 7.191, 10529.238, 420.014, 52860.306 24/09/27,20:31:45,07,09,1, 11.9,1,1, 7.191, 10529.215, 420.027, 52860.249 24/09/27,20:31:45,08,09,1, 11.9,1,1, 7.191, 10529.214, 420.013, 52860.272 24/09/27,20:31:45,09,09,1, 11.9,1,1, 7.191, 10529.218, 420.030, 52860.303 24/09/27,20:31:45,10,09,1, 11.9,1,1, 7.191, 10529.219, 420.023, 52860.360 24/09/27,20:31:45,11,09,1, 11.9,1,1, 7.191, 10529.195, 420.039, 52860.322 24/09/27,20:31:45,12,09,1, 11.9,1,1, 7.191, 10529.230, 420.017, 52860.277 24/09/27,20:31:45,13,09,1, 11.9,1,1, 7.191, 10529.213, 420.031, 52860.322 24/09/27,20:31:45,14,09,1, 11.9,1,1, 7.191, 10529.232, 420.013, 52860.223 24/09/27,20:31:45,15,09,1, 11.9,1,1, 7.191, 10529.238, 420.011, 52860.268 24/09/27,20:31:45,16,09,1, 11.9,1,1, 7.191, 10529.225, 420.015, 52860.288 24/09/27,20:31:45,17,09,1, 11.9,1,1, 7.191, 10529.239, 420.041, 52860.287 24/09/27,20:31:45,18,09,1, 11.9,1,1, 7.191, 10529.247, 420.035, 52860.326 24/09/27,20:31:45,19,09,1, 11.9,1,1, 7.191, 10529.225, 420.019, 52860.317 24/09/27,20:31:46,00,08,1, 11.9,1,1, 7.193, 10529.221, 420.019, 52860.317 24/09/27,20:31:46,01,08,1, 11.9,1,1, 7.193, 10529.240, 420.019, 52860.316 24/09/27,20:31:46,02,08,1, 11.9,1,1, 7.193, 10529.226, 420.031, 52860.309 24/09/27,20:31:46,03,08,1, 11.9,1,1, 7.193, 10529.209, 420.035, 52860.308 24/09/27,20:31:46,04,08,1, 11.9,1,1, 7.193, 10529.213, 420.032, 52860.314 24/09/27,20:31:46,05,08,1, 11.9,1,1, 7.193, 10529.224, 420.012, 52860.331 24/09/27,20:31:46,06,08,1, 11.9,1,1, 7.193, 10529.241, 420.032, 52860.295 24/09/27,20:31:46,07,08,1, 11.9,1,1, 7.193, 10529.239, 420.025, 52860.328 24/09/27,20:31:46,08,08,1, 11.9,1,1, 7.193, 10529.235, 420.010, 52860.306 24/09/27,20:31:46,09,08,1, 11.9,1,1, 7.193, 10529.252, 420.031, 52860.301 24/09/27,20:31:46,10,08,1, 11.9,1,1, 7.193, 10529.216, 420.052, 52860.350 24/09/27,20:31:46,11,08,1, 11.9,1,1, 7.193, 10529.210, 420.022, 52860.329 24/09/27,20:31:46,12,08,1, 11.9,1,1, 7.193, 10529.230, 420.023, 52860.308 24/09/27,20:31:46,13,08,1, 11.9,1,1, 7.193, 10529.221, 420.050, 52860.310 24/09/27,20:31:46,14,08,1, 11.9,1,1, 7.193, 10529.252, 420.042, 52860.337 24/09/27,20:31:46,15,08,1, 11.9,1,1, 7.193, 10529.243, 420.034, 52860.356 24/09/27,20:31:46,16,08,1, 11.9,1,1, 7.193, 10529.231, 420.021, 52860.330 24/09/27,20:31:46,17,08,1, 11.9,1,1, 7.193, 10529.237, 420.042, 52860.295 24/09/27,20:31:46,18,08,1, 11.9,1,1, 7.193, 10529.234, 420.047, 52860.284 24/09/27,20:31:46,19,08,1, 11.9,1,1, 7.193, 10529.261, 420.029, 52860.351 24/09/27,20:31:47,00,08,1, 11.8,1,1, 7.194, 10529.255, 420.029, 52860.351 24/09/27,20:31:47,01,08,1, 11.8,1,1, 7.194, 10529.241, 420.048, 52860.368 24/09/27,20:31:47,02,08,1, 11.8,1,1, 7.194, 10529.233, 420.031, 52860.317 24/09/27,20:31:47,03,08,1, 11.8,1,1, 7.194, 10529.247, 420.044, 52860.349 24/09/27,20:31:47,04,08,1, 11.8,1,1, 7.194, 10529.216, 420.013, 52860.261 24/09/27,20:31:47,05,08,1, 11.8,1,1, 7.194, 10529.207, 420.049, 52860.312 24/09/27,20:31:47,06,08,1, 11.8,1,1, 7.194, 10529.259, 420.029, 52860.320 24/09/27,20:31:47,07,08,1, 11.8,1,1, 7.194, 10529.239, 420.014, 52860.292 24/09/27,20:31:47,08,08,1, 11.8,1,1, 7.194, 10529.237, 420.032, 52860.297 24/09/27,20:31:47,09,08,1, 11.8,1,1, 7.194, 10529.222, 420.040, 52860.342 24/09/27,20:31:47,10,08,1, 11.8,1,1, 7.194, 10529.204, 420.036, 52860.285 24/09/27,20:31:47,11,08,1, 11.8,1,1, 7.194, 10529.212, 420.008, 52860.348 24/09/27,20:31:47,12,08,1, 11.8,1,1, 7.194, 10529.245, 420.053, 52860.356 24/09/27,20:31:47,13,08,1, 11.8,1,1, 7.194, 10529.219, 420.008, 52860.319 24/09/27,20:31:47,14,08,1, 11.8,1,1, 7.194, 10529.228, 420.025, 52860.309 24/09/27,20:31:47,15,08,1, 11.8,1,1, 7.194, 10529.248, 420.013, 52860.284 24/09/27,20:31:47,16,08,1, 11.8,1,1, 7.194, 10529.236, 420.016, 52860.386 24/09/27,20:31:47,17,08,1, 11.8,1,1, 7.194, 10529.241, 420.027, 52860.363 24/09/27,20:31:47,18,08,1, 11.8,1,1, 7.194, 10529.226, 420.014, 52860.309 24/09/27,20:31:47,19,08,1, 11.8,1,1, 7.194, 10529.220, 420.048, 52860.336 24/09/27,20:31:48,00,09,1, 11.9,1,1, 7.192, 10529.213, 420.048, 52860.336 24/09/27,20:31:48,01,09,1, 11.9,1,1, 7.192, 10529.276, 420.034, 52860.311 24/09/27,20:31:48,02,09,1, 11.9,1,1, 7.192, 10529.230, 420.014, 52860.287 24/09/27,20:31:48,03,09,1, 11.9,1,1, 7.192, 10529.250, 420.030, 52860.308 24/09/27,20:31:48,04,09,1, 11.9,1,1, 7.192, 10529.238, 420.024, 52860.309 24/09/27,20:31:48,05,09,1, 11.9,1,1, 7.192, 10529.243, 420.029, 52860.339 24/09/27,20:31:48,06,09,1, 11.9,1,1, 7.192, 10529.232, 420.031, 52860.335 24/09/27,20:31:48,07,09,1, 11.9,1,1, 7.192, 10529.252, 420.033, 52860.361 24/09/27,20:31:48,08,09,1, 11.9,1,1, 7.192, 10529.224, 420.024, 52860.371 24/09/27,20:31:48,09,09,1, 11.9,1,1, 7.192, 10529.227, 420.040, 52860.338 24/09/27,20:31:48,10,09,1, 11.9,1,1, 7.192, 10529.212, 420.015, 52860.276 24/09/27,20:31:48,11,09,1, 11.9,1,1, 7.192, 10529.219, 420.027, 52860.322 24/09/27,20:31:48,12,09,1, 11.9,1,1, 7.192, 10529.218, 420.024, 52860.288 24/09/27,20:31:48,13,09,1, 11.9,1,1, 7.192, 10529.236, 420.020, 52860.376 24/09/27,20:31:48,14,09,1, 11.9,1,1, 7.192, 10529.235, 420.005, 52860.317 24/09/27,20:31:48,15,09,1, 11.9,1,1, 7.192, 10529.206, 420.020, 52860.296 24/09/27,20:31:48,16,09,1, 11.9,1,1, 7.192, 10529.225, 420.022, 52860.339 24/09/27,20:31:48,17,09,1, 11.9,1,1, 7.192, 10529.226, 420.008, 52860.301 24/09/27,20:31:48,18,09,1, 11.9,1,1, 7.192, 10529.214, 420.048, 52860.354 24/09/27,20:31:48,19,09,1, 11.9,1,1, 7.192, 10529.219, 420.016, 52860.321 24/09/27,20:31:49,00,08,1, 11.9,1,1, 7.188, 10529.213, 420.016, 52860.321 24/09/27,20:31:49,01,08,1, 11.9,1,1, 7.188, 10529.237, 420.026, 52860.387 24/09/27,20:31:49,02,08,1, 11.9,1,1, 7.188, 10529.219, 420.024, 52860.322 24/09/27,20:31:49,03,08,1, 11.9,1,1, 7.188, 10529.207, 420.008, 52860.371 24/09/27,20:31:49,04,08,1, 11.9,1,1, 7.188, 10529.226, 420.000, 52860.304 24/09/27,20:31:49,05,08,1, 11.9,1,1, 7.188, 10529.209, 420.009, 52860.327 24/09/27,20:31:49,06,08,1, 11.9,1,1, 7.188, 10529.223, 419.984, 52860.345 24/09/27,20:31:49,07,08,1, 11.9,1,1, 7.188, 10529.205, 420.023, 52860.280 24/09/27,20:31:49,08,08,1, 11.9,1,1, 7.188, 10529.217, 420.022, 52860.345 24/09/27,20:31:49,09,08,1, 11.9,1,1, 7.188, 10529.236, 420.018, 52860.363 24/09/27,20:31:49,10,08,1, 11.9,1,1, 7.188, 10529.202, 420.009, 52860.306 24/09/27,20:31:49,11,08,1, 11.9,1,1, 7.188, 10529.237, 420.018, 52860.333 24/09/27,20:31:49,12,08,1, 11.9,1,1, 7.188, 10529.219, 419.988, 52860.354 24/09/27,20:31:49,13,08,1, 11.9,1,1, 7.188, 10529.226, 419.996, 52860.269 24/09/27,20:31:49,14,08,1, 11.9,1,1, 7.188, 10529.236, 419.993, 52860.310 24/09/27,20:31:49,15,08,1, 11.9,1,1, 7.188, 10529.228, 419.989, 52860.282 24/09/27,20:31:49,16,08,1, 11.9,1,1, 7.188, 10529.226, 420.004, 52860.399 24/09/27,20:31:49,17,08,1, 11.9,1,1, 7.188, 10529.237, 419.993, 52860.296 24/09/27,20:31:49,18,08,1, 11.9,1,1, 7.188, 10529.237, 419.996, 52860.344 24/09/27,20:31:49,19,08,1, 11.9,1,1, 7.188, 10529.226, 419.994, 52860.277 24/09/27,20:31:50,00,09,1, 11.9,1,1, 7.193, 10529.221, 419.994, 52860.277 24/09/27,20:31:50,01,09,1, 11.9,1,1, 7.193, 10529.215, 419.987, 52860.228 24/09/27,20:31:50,02,09,1, 11.9,1,1, 7.193, 10529.238, 419.993, 52860.287 24/09/27,20:31:50,03,09,1, 11.9,1,1, 7.193, 10529.242, 419.981, 52860.264 24/09/27,20:31:50,04,09,1, 11.9,1,1, 7.193, 10529.223, 420.009, 52860.364 24/09/27,20:31:50,05,09,1, 11.9,1,1, 7.193, 10529.233, 419.989, 52860.274 24/09/27,20:31:50,06,09,1, 11.9,1,1, 7.193, 10529.247, 420.000, 52860.364 24/09/27,20:31:50,07,09,1, 11.9,1,1, 7.193, 10529.205, 419.981, 52860.295 24/09/27,20:31:50,08,09,1, 11.9,1,1, 7.193, 10529.224, 419.996, 52860.274 24/09/27,20:31:50,09,09,1, 11.9,1,1, 7.193, 10529.249, 420.000, 52860.314 24/09/27,20:31:50,10,09,1, 11.9,1,1, 7.193, 10529.203, 419.982, 52860.313 24/09/27,20:31:50,11,09,1, 11.9,1,1, 7.193, 10529.209, 419.991, 52860.360 24/09/27,20:31:50,12,09,1, 11.9,1,1, 7.193, 10529.203, 419.992, 52860.307 24/09/27,20:31:50,13,09,1, 11.9,1,1, 7.193, 10529.228, 420.007, 52860.311 24/09/27,20:31:50,14,09,1, 11.9,1,1, 7.193, 10529.223, 419.974, 52860.273 24/09/27,20:31:50,15,09,1, 11.9,1,1, 7.193, 10529.222, 420.002, 52860.337 24/09/27,20:31:50,16,09,1, 11.9,1,1, 7.193, 10529.237, 419.995, 52860.288 24/09/27,20:31:50,17,09,1, 11.9,1,1, 7.193, 10529.227, 420.010, 52860.361 24/09/27,20:31:50,18,09,1, 11.9,1,1, 7.193, 10529.238, 420.003, 52860.381 24/09/27,20:31:50,19,09,1, 11.9,1,1, 7.193, 10529.253, 420.019, 52860.314 24/09/27,20:31:51,00,09,1, 11.8,1,1, 7.188, 10529.246, 420.019, 52860.314 24/09/27,20:31:51,01,09,1, 11.8,1,1, 7.188, 10529.244, 420.009, 52860.345 24/09/27,20:31:51,02,09,1, 11.8,1,1, 7.188, 10529.247, 420.005, 52860.346 24/09/27,20:31:51,03,09,1, 11.8,1,1, 7.188, 10529.240, 419.995, 52860.347 24/09/27,20:31:51,04,09,1, 11.8,1,1, 7.188, 10529.257, 419.993, 52860.325 24/09/27,20:31:51,05,09,1, 11.8,1,1, 7.188, 10529.267, 420.005, 52860.509 24/09/27,20:31:51,06,09,1, 11.8,1,1, 7.188, 10529.224, 420.004, 52860.238 24/09/27,20:31:51,07,09,1, 11.8,1,1, 7.188, 10529.233, 420.027, 52860.376 24/09/27,20:31:51,08,09,1, 11.8,1,1, 7.188, 10529.255, 420.005, 52860.374 24/09/27,20:31:51,09,09,1, 11.8,1,1, 7.188, 10529.255, 420.007, 52860.312 24/09/27,20:31:51,10,09,1, 11.8,1,1, 7.188, 10529.244, 420.029, 52860.319 24/09/27,20:31:51,11,09,1, 11.8,1,1, 7.188, 10529.261, 420.028, 52860.378 24/09/27,20:31:51,12,09,1, 11.8,1,1, 7.188, 10529.277, 420.014, 52860.303 24/09/27,20:31:51,13,09,1, 11.8,1,1, 7.188, 10529.252, 420.003, 52860.295 24/09/27,20:31:51,14,09,1, 11.8,1,1, 7.188, 10529.266, 420.012, 52860.300 24/09/27,20:31:51,15,09,1, 11.8,1,1, 7.188, 10529.254, 420.017, 52860.258 24/09/27,20:31:51,16,09,1, 11.8,1,1, 7.188, 10529.234, 420.007, 52860.403 24/09/27,20:31:51,17,09,1, 11.8,1,1, 7.188, 10529.264, 419.994, 52860.408 24/09/27,20:31:51,18,09,1, 11.8,1,1, 7.188, 10529.229, 419.998, 52860.320 24/09/27,20:31:51,19,09,1, 11.8,1,1, 7.188, 10529.237, 420.017, 52860.374 24/09/27,20:31:52,00,09,1, 11.9,1,1, 7.192, 10529.230, 420.017, 52860.374 24/09/27,20:31:52,01,09,1, 11.9,1,1, 7.192, 10529.243, 420.030, 52860.357 24/09/27,20:31:52,02,09,1, 11.9,1,1, 7.192, 10529.239, 420.014, 52860.296 24/09/27,20:31:52,03,09,1, 11.9,1,1, 7.192, 10529.254, 420.024, 52860.348 24/09/27,20:31:52,04,09,1, 11.9,1,1, 7.192, 10529.243, 420.015, 52860.360 24/09/27,20:31:52,05,09,1, 11.9,1,1, 7.192, 10529.240, 420.010, 52860.304 24/09/27,20:31:52,06,09,1, 11.9,1,1, 7.192, 10529.260, 419.987, 52860.278 24/09/27,20:31:52,07,09,1, 11.9,1,1, 7.192, 10529.280, 420.025, 52860.377 24/09/27,20:31:52,08,09,1, 11.9,1,1, 7.192, 10529.246, 420.004, 52860.341 24/09/27,20:31:52,09,09,1, 11.9,1,1, 7.192, 10529.254, 420.014, 52860.336 24/09/27,20:31:52,10,09,1, 11.9,1,1, 7.192, 10529.225, 420.027, 52860.329 24/09/27,20:31:52,11,09,1, 11.9,1,1, 7.192, 10529.257, 420.029, 52860.347 24/09/27,20:31:52,12,09,1, 11.9,1,1, 7.192, 10529.274, 420.030, 52860.359 24/09/27,20:31:52,13,09,1, 11.9,1,1, 7.192, 10529.243, 420.017, 52860.318 24/09/27,20:31:52,14,09,1, 11.9,1,1, 7.192, 10529.244, 420.036, 52860.395 24/09/27,20:31:52,15,09,1, 11.9,1,1, 7.192, 10529.245, 420.016, 52860.345 24/09/27,20:31:52,16,09,1, 11.9,1,1, 7.192, 10529.247, 420.042, 52860.341 24/09/27,20:31:52,17,09,1, 11.9,1,1, 7.192, 10529.234, 420.019, 52860.286 24/09/27,20:31:52,18,09,1, 11.9,1,1, 7.192, 10529.231, 420.032, 52860.376 24/09/27,20:31:52,19,09,1, 11.9,1,1, 7.192, 10529.258, 420.017, 52860.380 24/09/27,20:31:53,00,09,1, 11.9,1,1, 7.188, 10529.255, 420.017, 52860.380 24/09/27,20:31:53,01,09,1, 11.9,1,1, 7.188, 10529.233, 420.000, 52860.361 24/09/27,20:31:53,02,09,1, 11.9,1,1, 7.188, 10529.248, 420.025, 52860.359 24/09/27,20:31:53,03,09,1, 11.9,1,1, 7.188, 10529.248, 420.028, 52860.377 24/09/27,20:31:53,04,09,1, 11.9,1,1, 7.188, 10529.235, 420.044, 52860.424 24/09/27,20:31:53,05,09,1, 11.9,1,1, 7.188, 10529.238, 420.010, 52860.319 24/09/27,20:31:53,06,09,1, 11.9,1,1, 7.188, 10529.260, 420.019, 52860.299 24/09/27,20:31:53,07,09,1, 11.9,1,1, 7.188, 10529.213, 420.016, 52860.478 24/09/27,20:31:53,08,09,1, 11.9,1,1, 7.188, 10529.255, 420.035, 52860.391 24/09/27,20:31:53,09,09,1, 11.9,1,1, 7.188, 10529.259, 420.025, 52860.406 24/09/27,20:31:53,10,09,1, 11.9,1,1, 7.188, 10529.239, 420.001, 52860.306 24/09/27,20:31:53,11,09,1, 11.9,1,1, 7.188, 10529.241, 420.019, 52860.340 24/09/27,20:31:53,12,09,1, 11.9,1,1, 7.188, 10529.229, 420.020, 52860.452 24/09/27,20:31:53,13,09,1, 11.9,1,1, 7.188, 10529.230, 420.010, 52860.366 24/09/27,20:31:53,14,09,1, 11.9,1,1, 7.188, 10529.233, 420.015, 52860.374 24/09/27,20:31:53,15,09,1, 11.9,1,1, 7.188, 10529.238, 420.020, 52860.407 24/09/27,20:31:53,16,09,1, 11.9,1,1, 7.188, 10529.211, 420.012, 52860.328 24/09/27,20:31:53,17,09,1, 11.9,1,1, 7.188, 10529.231, 420.011, 52860.359 24/09/27,20:31:53,18,09,1, 11.9,1,1, 7.188, 10529.236, 419.993, 52860.359 24/09/27,20:31:53,19,09,1, 11.9,1,1, 7.188, 10529.234, 419.999, 52860.386 24/09/27,20:31:54,00,09,1, 11.9,1,1, 7.190, 10529.230, 419.999, 52860.386 24/09/27,20:31:54,01,09,1, 11.9,1,1, 7.190, 10529.241, 420.015, 52860.356 24/09/27,20:31:54,02,09,1, 11.9,1,1, 7.190, 10529.233, 420.007, 52860.315 24/09/27,20:31:54,03,09,1, 11.9,1,1, 7.190, 10529.262, 420.008, 52860.345 24/09/27,20:31:54,04,09,1, 11.9,1,1, 7.190, 10529.231, 420.010, 52860.414 24/09/27,20:31:54,05,09,1, 11.9,1,1, 7.190, 10529.244, 419.975, 52860.297 24/09/27,20:31:54,06,09,1, 11.9,1,1, 7.190, 10529.232, 419.968, 52860.279 24/09/27,20:31:54,07,09,1, 11.9,1,1, 7.190, 10529.254, 420.005, 52860.365 24/09/27,20:31:54,08,09,1, 11.9,1,1, 7.190, 10529.230, 419.990, 52860.316 24/09/27,20:31:54,09,09,1, 11.9,1,1, 7.190, 10529.228, 419.978, 52860.326 24/09/27,20:31:54,10,09,1, 11.9,1,1, 7.190, 10529.241, 419.970, 52860.287 24/09/27,20:31:54,11,09,1, 11.9,1,1, 7.190, 10529.231, 419.992, 52860.361 24/09/27,20:31:54,12,09,1, 11.9,1,1, 7.190, 10529.223, 420.004, 52860.372 24/09/27,20:31:54,13,09,1, 11.9,1,1, 7.190, 10529.220, 419.991, 52860.403 24/09/27,20:31:54,14,09,1, 11.9,1,1, 7.190, 10529.246, 420.002, 52860.303 24/09/27,20:31:54,15,09,1, 11.9,1,1, 7.190, 10529.227, 420.028, 52860.328 24/09/27,20:31:54,16,09,1, 11.9,1,1, 7.190, 10529.243, 419.985, 52860.280 24/09/27,20:31:54,17,09,1, 11.9,1,1, 7.190, 10529.221, 419.987, 52860.300 24/09/27,20:31:54,18,09,1, 11.9,1,1, 7.190, 10529.246, 419.980, 52860.357 24/09/27,20:31:54,19,09,1, 11.9,1,1, 7.190, 10529.240, 419.991, 52860.303 24/09/27,20:31:55,00,09,1, 11.9,1,1, 7.190, 10529.238, 419.991, 52860.303 24/09/27,20:31:55,01,09,1, 11.9,1,1, 7.190, 10529.245, 419.999, 52860.304 24/09/27,20:31:55,02,09,1, 11.9,1,1, 7.190, 10529.233, 419.991, 52860.310 24/09/27,20:31:55,03,09,1, 11.9,1,1, 7.190, 10529.248, 419.998, 52860.289 24/09/27,20:31:55,04,09,1, 11.9,1,1, 7.190, 10529.251, 419.989, 52860.368 24/09/27,20:31:55,05,09,1, 11.9,1,1, 7.190, 10529.274, 420.010, 52860.360 24/09/27,20:31:55,06,09,1, 11.9,1,1, 7.190, 10529.242, 419.994, 52860.313 24/09/27,20:31:55,07,09,1, 11.9,1,1, 7.190, 10529.232, 419.996, 52860.299 24/09/27,20:31:55,08,09,1, 11.9,1,1, 7.190, 10529.238, 419.978, 52860.321 24/09/27,20:31:55,09,09,1, 11.9,1,1, 7.190, 10529.236, 419.988, 52860.341 24/09/27,20:31:55,10,09,1, 11.9,1,1, 7.190, 10529.232, 419.989, 52860.315 24/09/27,20:31:55,11,09,1, 11.9,1,1, 7.190, 10529.247, 419.976, 52860.305 24/09/27,20:31:55,12,09,1, 11.9,1,1, 7.190, 10529.248, 420.020, 52860.371 24/09/27,20:31:55,13,09,1, 11.9,1,1, 7.190, 10529.225, 419.985, 52860.344 24/09/27,20:31:55,14,09,1, 11.9,1,1, 7.190, 10529.239, 420.012, 52860.337 24/09/27,20:31:55,15,09,1, 11.9,1,1, 7.190, 10529.243, 420.005, 52860.285 24/09/27,20:31:55,16,09,1, 11.9,1,1, 7.190, 10529.261, 419.999, 52860.313 24/09/27,20:31:55,17,09,1, 11.9,1,1, 7.190, 10529.219, 419.978, 52860.410 24/09/27,20:31:55,18,09,1, 11.9,1,1, 7.190, 10529.253, 419.996, 52860.315 24/09/27,20:31:55,19,09,1, 11.9,1,1, 7.190, 10529.248, 420.001, 52860.351 24/09/27,20:31:56,00,09,1, 11.9,1,1, 7.188, 10529.246, 420.001, 52860.351 24/09/27,20:31:56,01,09,1, 11.9,1,1, 7.188, 10529.238, 419.993, 52860.315 24/09/27,20:31:56,02,09,1, 11.9,1,1, 7.188, 10529.207, 419.993, 52860.335 24/09/27,20:31:56,03,09,1, 11.9,1,1, 7.188, 10529.251, 420.015, 52860.385 24/09/27,20:31:56,04,09,1, 11.9,1,1, 7.188, 10529.237, 420.002, 52860.399 24/09/27,20:31:56,05,09,1, 11.9,1,1, 7.188, 10529.232, 420.015, 52860.384 24/09/27,20:31:56,06,09,1, 11.9,1,1, 7.188, 10529.251, 419.997, 52860.361 24/09/27,20:31:56,07,09,1, 11.9,1,1, 7.188, 10529.246, 419.996, 52860.376 24/09/27,20:31:56,08,09,1, 11.9,1,1, 7.188, 10529.239, 419.985, 52860.402 24/09/27,20:31:56,09,09,1, 11.9,1,1, 7.188, 10529.235, 419.985, 52860.310 24/09/27,20:31:56,10,09,1, 11.9,1,1, 7.188, 10529.213, 419.997, 52860.332 24/09/27,20:31:56,11,09,1, 11.9,1,1, 7.188, 10529.231, 420.008, 52860.343 24/09/27,20:31:56,12,09,1, 11.9,1,1, 7.188, 10529.244, 420.002, 52860.333 24/09/27,20:31:56,13,09,1, 11.9,1,1, 7.188, 10529.271, 420.032, 52860.315 24/09/27,20:31:56,14,09,1, 11.9,1,1, 7.188, 10529.252, 420.013, 52860.344 24/09/27,20:31:56,15,09,1, 11.9,1,1, 7.188, 10529.239, 420.000, 52860.371 24/09/27,20:31:56,16,09,1, 11.9,1,1, 7.188, 10529.257, 420.014, 52860.282 24/09/27,20:31:56,17,09,1, 11.9,1,1, 7.188, 10529.224, 420.016, 52860.321 24/09/27,20:31:56,18,09,1, 11.9,1,1, 7.188, 10529.220, 420.021, 52860.382 24/09/27,20:31:56,19,09,1, 11.9,1,1, 7.188, 10529.234, 420.032, 52860.381 24/09/27,20:31:57,00,07,1, 11.9,1,1, 7.192, 10529.230, 420.032, 52860.381 24/09/27,20:31:57,01,07,1, 11.9,1,1, 7.192, 10529.232, 420.009, 52860.288 24/09/27,20:31:57,02,07,1, 11.9,1,1, 7.192, 10529.258, 420.040, 52860.434 24/09/27,20:31:57,03,07,1, 11.9,1,1, 7.192, 10529.278, 420.061, 52860.456 24/09/27,20:31:57,04,07,1, 11.9,1,1, 7.192, 10529.255, 420.067, 52860.449 24/09/27,20:31:57,05,07,1, 11.9,1,1, 7.192, 10529.258, 420.041, 52860.474 24/09/27,20:31:57,06,07,1, 11.9,1,1, 7.192, 10529.254, 420.061, 52860.505 24/09/27,20:31:57,07,07,1, 11.9,1,1, 7.192, 10529.244, 420.033, 52860.489 24/09/27,20:31:57,08,07,1, 11.9,1,1, 7.192, 10529.272, 420.056, 52860.510 24/09/27,20:31:57,09,07,1, 11.9,1,1, 7.192, 10529.261, 420.047, 52860.487 24/09/27,20:31:57,10,07,1, 11.9,1,1, 7.192, 10529.267, 420.018, 52860.447 24/09/27,20:31:57,11,07,1, 11.9,1,1, 7.192, 10529.247, 420.047, 52860.421 24/09/27,20:31:57,12,07,1, 11.9,1,1, 7.192, 10529.268, 420.066, 52860.460 24/09/27,20:31:57,13,07,1, 11.9,1,1, 7.192, 10529.279, 420.049, 52860.488 24/09/27,20:31:57,14,07,1, 11.9,1,1, 7.192, 10529.234, 420.050, 52860.512 24/09/27,20:31:57,15,07,1, 11.9,1,1, 7.192, 10529.261, 420.060, 52860.548 24/09/27,20:31:57,16,07,1, 11.9,1,1, 7.192, 10529.256, 420.059, 52860.509 24/09/27,20:31:57,17,07,1, 11.9,1,1, 7.192, 10529.252, 420.046, 52860.516 24/09/27,20:31:57,18,07,1, 11.9,1,1, 7.192, 10529.252, 420.059, 52860.511 24/09/27,20:31:57,19,07,1, 11.9,1,1, 7.192, 10529.205, 420.062, 52860.473 24/09/27,20:31:58,00,07,1, 11.9,1,1, 7.192, 10529.205, 420.062, 52860.473 24/09/27,20:31:58,01,07,1, 11.9,1,1, 7.192, 10529.224, 420.046, 52860.561 24/09/27,20:31:58,02,07,1, 11.9,1,1, 7.192, 10529.225, 420.056, 52860.515 24/09/27,20:31:58,03,07,1, 11.9,1,1, 7.192, 10529.263, 420.045, 52860.508 24/09/27,20:31:58,04,07,1, 11.9,1,1, 7.192, 10529.228, 420.041, 52860.561 24/09/27,20:31:58,05,07,1, 11.9,1,1, 7.192, 10529.240, 420.053, 52860.477 24/09/27,20:31:58,06,07,1, 11.9,1,1, 7.192, 10529.250, 420.054, 52860.436 24/09/27,20:31:58,07,07,1, 11.9,1,1, 7.192, 10529.248, 420.025, 52860.487 24/09/27,20:31:58,08,07,1, 11.9,1,1, 7.192, 10529.249, 420.059, 52860.529 24/09/27,20:31:58,09,07,1, 11.9,1,1, 7.192, 10529.253, 420.063, 52860.502 24/09/27,20:31:58,10,07,1, 11.9,1,1, 7.192, 10529.256, 420.058, 52860.448 24/09/27,20:31:58,11,07,1, 11.9,1,1, 7.192, 10529.269, 420.038, 52860.504 24/09/27,20:31:58,12,07,1, 11.9,1,1, 7.192, 10529.243, 420.052, 52860.483 24/09/27,20:31:58,13,07,1, 11.9,1,1, 7.192, 10529.243, 420.041, 52860.446 24/09/27,20:31:58,14,07,1, 11.9,1,1, 7.192, 10529.251, 420.059, 52860.474 24/09/27,20:31:58,15,07,1, 11.9,1,1, 7.192, 10529.249, 420.060, 52860.451 24/09/27,20:31:58,16,07,1, 11.9,1,1, 7.192, 10529.269, 420.043, 52860.485 24/09/27,20:31:58,17,07,1, 11.9,1,1, 7.192, 10529.255, 420.084, 52860.515 24/09/27,20:31:58,18,07,1, 11.9,1,1, 7.192, 10529.256, 420.041, 52860.426 24/09/27,20:31:58,19,07,1, 11.9,1,1, 7.192, 10529.262, 420.055, 52860.487 24/09/27,20:31:59,00,07,1, 11.9,1,1, 7.185, 10529.255, 420.055, 52860.487 24/09/27,20:31:59,01,07,1, 11.9,1,1, 7.185, 10529.255, 420.051, 52860.517 24/09/27,20:31:59,02,07,1, 11.9,1,1, 7.185, 10529.276, 420.071, 52860.521 24/09/27,20:31:59,03,07,1, 11.9,1,1, 7.185, 10529.249, 420.068, 52860.503 24/09/27,20:31:59,04,07,1, 11.9,1,1, 7.185, 10529.269, 420.054, 52860.499 24/09/27,20:31:59,05,07,1, 11.9,1,1, 7.185, 10529.263, 420.033, 52860.483 24/09/27,20:31:59,06,07,1, 11.9,1,1, 7.185, 10529.267, 420.027, 52860.495 24/09/27,20:31:59,07,07,1, 11.9,1,1, 7.185, 10529.259, 420.052, 52860.469 24/09/27,20:31:59,08,07,1, 11.9,1,1, 7.185, 10529.256, 420.050, 52860.498 24/09/27,20:31:59,09,07,1, 11.9,1,1, 7.185, 10529.268, 420.047, 52860.465 24/09/27,20:31:59,10,07,1, 11.9,1,1, 7.185, 10529.260, 420.040, 52860.538 24/09/27,20:31:59,11,07,1, 11.9,1,1, 7.185, 10529.272, 420.042, 52860.549 24/09/27,20:31:59,12,07,1, 11.9,1,1, 7.185, 10529.253, 420.050, 52860.509 24/09/27,20:31:59,13,07,1, 11.9,1,1, 7.185, 10529.236, 420.050, 52860.474 24/09/27,20:31:59,14,07,1, 11.9,1,1, 7.185, 10529.265, 420.026, 52860.474 24/09/27,20:31:59,15,07,1, 11.9,1,1, 7.185, 10529.248, 420.063, 52860.491 24/09/27,20:31:59,16,07,1, 11.9,1,1, 7.185, 10529.225, 420.049, 52860.560 24/09/27,20:31:59,17,07,1, 11.9,1,1, 7.185, 10529.274, 420.056, 52860.529 24/09/27,20:31:59,18,07,1, 11.9,1,1, 7.185, 10529.255, 420.045, 52860.426 24/09/27,20:31:59,19,07,1, 11.9,1,1, 7.185, 10529.260, 420.048, 52860.493 24/09/27,20:32:00,00,08,1, 11.9,1,1, 7.186, 10529.255, 420.048, 52860.493 24/09/27,20:32:00,01,08,1, 11.9,1,1, 7.186, 10529.242, 420.079, 52860.546 24/09/27,20:32:00,02,08,1, 11.9,1,1, 7.186, 10529.249, 419.998, 52860.357 24/09/27,20:32:00,03,08,1, 11.9,1,1, 7.186, 10529.248, 420.025, 52860.398 24/09/27,20:32:00,04,08,1, 11.9,1,1, 7.186, 10529.250, 420.015, 52860.386 24/09/27,20:32:00,05,08,1, 11.9,1,1, 7.186, 10529.247, 420.010, 52860.378 24/09/27,20:32:00,06,08,1, 11.9,1,1, 7.186, 10529.248, 420.005, 52860.296 24/09/27,20:32:00,07,08,1, 11.9,1,1, 7.186, 10529.263, 420.023, 52860.306 24/09/27,20:32:00,08,08,1, 11.9,1,1, 7.186, 10529.248, 419.995, 52860.349 24/09/27,20:32:00,09,08,1, 11.9,1,1, 7.186, 10529.264, 420.005, 52860.385 24/09/27,20:32:00,10,08,1, 11.9,1,1, 7.186, 10529.246, 420.015, 52860.337 24/09/27,20:32:00,11,08,1, 11.9,1,1, 7.186, 10529.248, 420.022, 52860.356 24/09/27,20:32:00,12,08,1, 11.9,1,1, 7.186, 10529.250, 419.999, 52860.366 24/09/27,20:32:00,13,08,1, 11.9,1,1, 7.186, 10529.274, 420.020, 52860.312 24/09/27,20:32:00,14,08,1, 11.9,1,1, 7.186, 10529.274, 419.983, 52860.343 24/09/27,20:32:00,15,08,1, 11.9,1,1, 7.186, 10529.266, 420.000, 52860.322 24/09/27,20:32:00,16,08,1, 11.9,1,1, 7.186, 10529.250, 419.983, 52860.366 24/09/27,20:32:00,17,08,1, 11.9,1,1, 7.186, 10529.255, 420.002, 52860.404 24/09/27,20:32:00,18,08,1, 11.9,1,1, 7.186, 10529.271, 420.022, 52860.358 24/09/27,20:32:00,19,08,1, 11.9,1,1, 7.186, 10529.257, 420.000, 52860.360 24/09/27,20:32:01,00,07,1, 11.9,1,1, 7.187, 10529.255, 420.000, 52860.360 24/09/27,20:32:01,01,07,1, 11.9,1,1, 7.187, 10529.272, 420.009, 52860.369 24/09/27,20:32:01,02,07,1, 11.9,1,1, 7.187, 10529.260, 420.017, 52860.325 24/09/27,20:32:01,03,07,1, 11.9,1,1, 7.187, 10529.253, 420.016, 52860.278 24/09/27,20:32:01,04,07,1, 11.9,1,1, 7.187, 10529.258, 420.013, 52860.249 24/09/27,20:32:01,05,07,1, 11.9,1,1, 7.187, 10529.268, 419.984, 52860.204 24/09/27,20:32:01,06,07,1, 11.9,1,1, 7.187, 10529.250, 420.006, 52860.358 24/09/27,20:32:01,07,07,1, 11.9,1,1, 7.187, 10529.272, 420.000, 52860.316 24/09/27,20:32:01,08,07,1, 11.9,1,1, 7.187, 10529.229, 420.018, 52860.375 24/09/27,20:32:01,09,07,1, 11.9,1,1, 7.187, 10529.261, 420.011, 52860.364 24/09/27,20:32:01,10,07,1, 11.9,1,1, 7.187, 10529.271, 420.009, 52860.324 24/09/27,20:32:01,11,07,1, 11.9,1,1, 7.187, 10529.258, 420.037, 52860.322 24/09/27,20:32:01,12,07,1, 11.9,1,1, 7.187, 10529.239, 420.030, 52860.274 24/09/27,20:32:01,13,07,1, 11.9,1,1, 7.187, 10529.254, 420.005, 52860.331 24/09/27,20:32:01,14,07,1, 11.9,1,1, 7.187, 10529.226, 420.017, 52860.356 24/09/27,20:32:01,15,07,1, 11.9,1,1, 7.187, 10529.238, 420.024, 52860.332 24/09/27,20:32:01,16,07,1, 11.9,1,1, 7.187, 10529.245, 420.008, 52860.320 24/09/27,20:32:01,17,07,1, 11.9,1,1, 7.187, 10529.242, 420.010, 52860.282 24/09/27,20:32:01,18,07,1, 11.9,1,1, 7.187, 10529.263, 419.993, 52860.306 24/09/27,20:32:01,19,07,1, 11.9,1,1, 7.187, 10529.229, 419.966, 52860.325 24/09/27,20:32:02,00,07,1, 11.9,1,1, 7.187, 10529.221, 419.966, 52860.325 24/09/27,20:32:02,01,07,1, 11.9,1,1, 7.187, 10529.242, 419.996, 52860.316 24/09/27,20:32:02,02,07,1, 11.9,1,1, 7.187, 10529.241, 419.991, 52860.333 24/09/27,20:32:02,03,07,1, 11.9,1,1, 7.187, 10529.250, 420.007, 52860.372 24/09/27,20:32:02,04,07,1, 11.9,1,1, 7.187, 10529.242, 419.991, 52860.295 24/09/27,20:32:02,05,07,1, 11.9,1,1, 7.187, 10529.250, 419.980, 52860.294 24/09/27,20:32:02,06,07,1, 11.9,1,1, 7.187, 10529.223, 419.996, 52860.415 24/09/27,20:32:02,07,07,1, 11.9,1,1, 7.187, 10529.240, 419.987, 52860.333 24/09/27,20:32:02,08,07,1, 11.9,1,1, 7.187, 10529.245, 420.020, 52860.344 24/09/27,20:32:02,09,07,1, 11.9,1,1, 7.187, 10529.288, 420.000, 52860.329 24/09/27,20:32:02,10,07,1, 11.9,1,1, 7.187, 10529.253, 419.992, 52860.371 24/09/27,20:32:02,11,07,1, 11.9,1,1, 7.187, 10529.242, 419.983, 52860.346 24/09/27,20:32:02,12,07,1, 11.9,1,1, 7.187, 10529.239, 419.983, 52860.346 24/09/27,20:32:02,13,07,1, 11.9,1,1, 7.187, 10529.248, 420.013, 52860.317 24/09/27,20:32:02,14,07,1, 11.9,1,1, 7.187, 10529.231, 420.005, 52860.341 24/09/27,20:32:02,15,07,1, 11.9,1,1, 7.187, 10529.260, 420.007, 52860.358 24/09/27,20:32:02,16,07,1, 11.9,1,1, 7.187, 10529.258, 419.973, 52860.298 24/09/27,20:32:02,17,07,1, 11.9,1,1, 7.187, 10529.271, 419.979, 52860.378 24/09/27,20:32:02,18,07,1, 11.9,1,1, 7.187, 10529.264, 419.990, 52860.332 24/09/27,20:32:02,19,07,1, 11.9,1,1, 7.187, 10529.272, 419.977, 52860.351 24/09/27,20:32:03,00,08,1, 11.9,1,1, 7.187, 10529.271, 419.977, 52860.351 24/09/27,20:32:03,01,08,1, 11.9,1,1, 7.187, 10529.269, 420.008, 52860.292 24/09/27,20:32:03,02,08,1, 11.9,1,1, 7.187, 10529.269, 420.004, 52860.376 24/09/27,20:32:03,03,08,1, 11.9,1,1, 7.187, 10529.264, 419.992, 52860.284 24/09/27,20:32:03,04,08,1, 11.9,1,1, 7.187, 10529.249, 420.007, 52860.374 24/09/27,20:32:03,05,08,1, 11.9,1,1, 7.187, 10529.240, 419.993, 52860.294 24/09/27,20:32:03,06,08,1, 11.9,1,1, 7.187, 10529.259, 420.014, 52860.356 24/09/27,20:32:03,07,08,1, 11.9,1,1, 7.187, 10529.248, 419.985, 52860.298 24/09/27,20:32:03,08,08,1, 11.9,1,1, 7.187, 10529.252, 419.970, 52860.368 24/09/27,20:32:03,09,08,1, 11.9,1,1, 7.187, 10529.263, 419.965, 52860.338 24/09/27,20:32:03,10,08,1, 11.9,1,1, 7.187, 10529.276, 419.986, 52860.295 24/09/27,20:32:03,11,08,1, 11.9,1,1, 7.187, 10529.255, 419.986, 52860.301 24/09/27,20:32:03,12,08,1, 11.9,1,1, 7.187, 10529.248, 419.995, 52860.284 24/09/27,20:32:03,13,08,1, 11.9,1,1, 7.187, 10529.262, 419.994, 52860.378 24/09/27,20:32:03,14,08,1, 11.9,1,1, 7.187, 10529.278, 419.992, 52860.377 24/09/27,20:32:03,15,08,1, 11.9,1,1, 7.187, 10529.259, 419.970, 52860.312 24/09/27,20:32:03,16,08,1, 11.9,1,1, 7.187, 10529.255, 419.983, 52860.303 24/09/27,20:32:03,17,08,1, 11.9,1,1, 7.187, 10529.262, 419.972, 52860.349 24/09/27,20:32:03,18,08,1, 11.9,1,1, 7.187, 10529.259, 419.988, 52860.418 24/09/27,20:32:03,19,08,1, 11.9,1,1, 7.187, 10529.246, 419.996, 52860.328 24/09/27,20:32:04,00,07,1, 11.9,1,1, 7.187, 10529.246, 419.996, 52860.328 24/09/27,20:32:04,01,07,1, 11.9,1,1, 7.187, 10529.260, 419.981, 52860.298 24/09/27,20:32:04,02,07,1, 11.9,1,1, 7.187, 10529.236, 419.969, 52860.374 24/09/27,20:32:04,03,07,1, 11.9,1,1, 7.187, 10529.240, 419.991, 52860.356 24/09/27,20:32:04,04,07,1, 11.9,1,1, 7.187, 10529.280, 419.964, 52860.264 24/09/27,20:32:04,05,07,1, 11.9,1,1, 7.187, 10529.261, 419.995, 52860.303 24/09/27,20:32:04,06,07,1, 11.9,1,1, 7.187, 10529.264, 419.992, 52860.348 24/09/27,20:32:04,07,07,1, 11.9,1,1, 7.187, 10529.234, 419.999, 52860.344 24/09/27,20:32:04,08,07,1, 11.9,1,1, 7.187, 10529.236, 419.986, 52860.329 24/09/27,20:32:04,09,07,1, 11.9,1,1, 7.187, 10529.262, 419.982, 52860.276 24/09/27,20:32:04,10,07,1, 11.9,1,1, 7.187, 10529.267, 419.984, 52860.308 24/09/27,20:32:04,11,07,1, 11.9,1,1, 7.187, 10529.225, 420.000, 52860.381 24/09/27,20:32:04,12,07,1, 11.9,1,1, 7.187, 10529.242, 419.998, 52860.378 24/09/27,20:32:04,13,07,1, 11.9,1,1, 7.187, 10529.255, 419.982, 52860.373 24/09/27,20:32:04,14,07,1, 11.9,1,1, 7.187, 10529.243, 419.983, 52860.270 24/09/27,20:32:04,15,07,1, 11.9,1,1, 7.187, 10529.254, 419.996, 52860.292 24/09/27,20:32:04,16,07,1, 11.9,1,1, 7.187, 10529.274, 419.983, 52860.305 24/09/27,20:32:04,17,07,1, 11.9,1,1, 7.187, 10529.258, 419.985, 52860.322 24/09/27,20:32:04,18,07,1, 11.9,1,1, 7.187, 10529.259, 419.987, 52860.290 24/09/27,20:32:04,19,07,1, 11.9,1,1, 7.187, 10529.264, 419.996, 52860.300 24/09/27,20:32:05,00,08,1, 11.9,1,1, 7.189, 10529.263, 419.996, 52860.300 24/09/27,20:32:05,01,08,1, 11.9,1,1, 7.189, 10529.301, 419.992, 52860.384 24/09/27,20:32:05,02,08,1, 11.9,1,1, 7.189, 10529.249, 419.990, 52860.347 24/09/27,20:32:05,03,08,1, 11.9,1,1, 7.189, 10529.267, 419.965, 52860.324 24/09/27,20:32:05,04,08,1, 11.9,1,1, 7.189, 10529.269, 419.999, 52860.418 24/09/27,20:32:05,05,08,1, 11.9,1,1, 7.189, 10529.251, 419.977, 52860.330 24/09/27,20:32:05,06,08,1, 11.9,1,1, 7.189, 10529.240, 420.015, 52860.530 24/09/27,20:32:05,07,08,1, 11.9,1,1, 7.189, 10529.286, 419.983, 52860.296 24/09/27,20:32:05,08,08,1, 11.9,1,1, 7.189, 10529.270, 419.988, 52860.228 24/09/27,20:32:05,09,08,1, 11.9,1,1, 7.189, 10529.264, 419.971, 52860.329 24/09/27,20:32:05,10,08,1, 11.9,1,1, 7.189, 10529.259, 419.985, 52860.353 24/09/27,20:32:05,11,08,1, 11.9,1,1, 7.189, 10529.249, 419.984, 52860.314 24/09/27,20:32:05,12,08,1, 11.9,1,1, 7.189, 10529.256, 419.966, 52860.361 24/09/27,20:32:05,13,08,1, 11.9,1,1, 7.189, 10529.244, 419.992, 52860.332 24/09/27,20:32:05,14,08,1, 11.9,1,1, 7.189, 10529.257, 420.013, 52860.285 24/09/27,20:32:05,15,08,1, 11.9,1,1, 7.189, 10529.216, 420.000, 52860.298 24/09/27,20:32:05,16,08,1, 11.9,1,1, 7.189, 10529.246, 420.006, 52860.269 24/09/27,20:32:05,17,08,1, 11.9,1,1, 7.189, 10529.237, 419.979, 52860.295 24/09/27,20:32:05,18,08,1, 11.9,1,1, 7.189, 10529.271, 420.002, 52860.333 24/09/27,20:32:05,19,08,1, 11.9,1,1, 7.189, 10529.239, 419.968, 52860.310 24/09/27,20:32:06,00,08,1, 11.9,1,1, 7.185, 10529.238, 419.968, 52860.310 24/09/27,20:32:06,01,08,1, 11.9,1,1, 7.185, 10529.241, 419.991, 52860.297 24/09/27,20:32:06,02,08,1, 11.9,1,1, 7.185, 10529.245, 419.976, 52860.317 24/09/27,20:32:06,03,08,1, 11.9,1,1, 7.185, 10529.230, 419.968, 52860.317 24/09/27,20:32:06,04,08,1, 11.9,1,1, 7.185, 10529.280, 419.963, 52860.351 24/09/27,20:32:06,05,08,1, 11.9,1,1, 7.185, 10529.252, 420.018, 52860.297 24/09/27,20:32:06,06,08,1, 11.9,1,1, 7.185, 10529.247, 419.973, 52860.363 24/09/27,20:32:06,07,08,1, 11.9,1,1, 7.185, 10529.233, 419.982, 52860.289 24/09/27,20:32:06,08,08,1, 11.9,1,1, 7.185, 10529.274, 419.957, 52860.289 24/09/27,20:32:06,09,08,1, 11.9,1,1, 7.185, 10529.241, 419.971, 52860.350 24/09/27,20:32:06,10,08,1, 11.9,1,1, 7.185, 10529.249, 419.974, 52860.353 24/09/27,20:32:06,11,08,1, 11.9,1,1, 7.185, 10529.261, 419.980, 52860.305 24/09/27,20:32:06,12,08,1, 11.9,1,1, 7.185, 10529.240, 419.978, 52860.345 24/09/27,20:32:06,13,08,1, 11.9,1,1, 7.185, 10529.255, 419.992, 52860.360 24/09/27,20:32:06,14,08,1, 11.9,1,1, 7.185, 10529.243, 419.963, 52860.292 24/09/27,20:32:06,15,08,1, 11.9,1,1, 7.185, 10529.264, 419.984, 52860.391 24/09/27,20:32:06,16,08,1, 11.9,1,1, 7.185, 10529.272, 420.000, 52860.339 24/09/27,20:32:06,17,08,1, 11.9,1,1, 7.185, 10529.248, 419.985, 52860.343 24/09/27,20:32:06,18,08,1, 11.9,1,1, 7.185, 10529.231, 419.972, 52860.380 24/09/27,20:32:06,19,08,1, 11.9,1,1, 7.185, 10529.224, 419.991, 52860.355 24/09/27,20:32:07,00,09,1, 11.9,1,1, 7.183, 10529.221, 419.991, 52860.355 24/09/27,20:32:07,01,09,1, 11.9,1,1, 7.183, 10529.232, 419.972, 52860.378 24/09/27,20:32:07,02,09,1, 11.9,1,1, 7.183, 10529.271, 420.001, 52860.326 24/09/27,20:32:07,03,09,1, 11.9,1,1, 7.183, 10529.242, 419.978, 52860.310 24/09/27,20:32:07,04,09,1, 11.9,1,1, 7.183, 10529.230, 419.995, 52860.335 24/09/27,20:32:07,05,09,1, 11.9,1,1, 7.183, 10529.248, 419.987, 52860.303 24/09/27,20:32:07,06,09,1, 11.9,1,1, 7.183, 10529.235, 420.006, 52860.388 24/09/27,20:32:07,07,09,1, 11.9,1,1, 7.183, 10529.250, 420.000, 52860.311 24/09/27,20:32:07,08,09,1, 11.9,1,1, 7.183, 10529.267, 419.990, 52860.339 24/09/27,20:32:07,09,09,1, 11.9,1,1, 7.183, 10529.249, 420.002, 52860.297 24/09/27,20:32:07,10,09,1, 11.9,1,1, 7.183, 10529.258, 420.013, 52860.320 24/09/27,20:32:07,11,09,1, 11.9,1,1, 7.183, 10529.245, 420.001, 52860.318 24/09/27,20:32:07,12,09,1, 11.9,1,1, 7.183, 10529.241, 420.006, 52860.340 24/09/27,20:32:07,13,09,1, 11.9,1,1, 7.183, 10529.275, 419.988, 52860.320 24/09/27,20:32:07,14,09,1, 11.9,1,1, 7.183, 10529.246, 420.019, 52860.323 24/09/27,20:32:07,15,09,1, 11.9,1,1, 7.183, 10529.253, 419.997, 52860.323 24/09/27,20:32:07,16,09,1, 11.9,1,1, 7.183, 10529.250, 419.987, 52860.310 24/09/27,20:32:07,17,09,1, 11.9,1,1, 7.183, 10529.246, 419.997, 52860.364 24/09/27,20:32:07,18,09,1, 11.9,1,1, 7.183, 10529.243, 419.984, 52860.389 24/09/27,20:32:07,19,09,1, 11.9,1,1, 7.183, 10529.274, 419.994, 52860.334 24/09/27,20:32:08,00,09,1, 11.9,1,1, 7.185, 10529.271, 419.994, 52860.334 24/09/27,20:32:08,01,09,1, 11.9,1,1, 7.185, 10529.254, 419.987, 52860.284 24/09/27,20:32:08,02,09,1, 11.9,1,1, 7.185, 10529.268, 420.018, 52860.345 24/09/27,20:32:08,03,09,1, 11.9,1,1, 7.185, 10529.272, 420.007, 52860.373 24/09/27,20:32:08,04,09,1, 11.9,1,1, 7.185, 10529.255, 420.007, 52860.325 24/09/27,20:32:08,05,09,1, 11.9,1,1, 7.185, 10529.259, 420.012, 52860.317 24/09/27,20:32:08,06,09,1, 11.9,1,1, 7.185, 10529.238, 420.032, 52860.346 24/09/27,20:32:08,07,09,1, 11.9,1,1, 7.185, 10529.261, 420.011, 52860.353 24/09/27,20:32:08,08,09,1, 11.9,1,1, 7.185, 10529.255, 420.000, 52860.368 24/09/27,20:32:08,09,09,1, 11.9,1,1, 7.185, 10529.253, 420.025, 52860.350 24/09/27,20:32:08,10,09,1, 11.9,1,1, 7.185, 10529.266, 420.028, 52860.365 24/09/27,20:32:08,11,09,1, 11.9,1,1, 7.185, 10529.252, 420.012, 52860.339 24/09/27,20:32:08,12,09,1, 11.9,1,1, 7.185, 10529.279, 419.989, 52860.341 24/09/27,20:32:08,13,09,1, 11.9,1,1, 7.185, 10529.258, 420.018, 52860.324 24/09/27,20:32:08,14,09,1, 11.9,1,1, 7.185, 10529.246, 419.999, 52860.328 24/09/27,20:32:08,15,09,1, 11.9,1,1, 7.185, 10529.258, 419.991, 52860.338 24/09/27,20:32:08,16,09,1, 11.9,1,1, 7.185, 10529.256, 419.997, 52860.357 24/09/27,20:32:08,17,09,1, 11.9,1,1, 7.185, 10529.233, 420.021, 52860.331 24/09/27,20:32:08,18,09,1, 11.9,1,1, 7.185, 10529.261, 420.030, 52860.354 24/09/27,20:32:08,19,09,1, 11.9,1,1, 7.185, 10529.219, 419.994, 52860.255 24/09/27,20:32:09,00,09,1, 11.9,1,1, 7.185, 10529.213, 419.994, 52860.255 24/09/27,20:32:09,01,09,1, 11.9,1,1, 7.185, 10529.275, 420.005, 52860.309 24/09/27,20:32:09,02,09,1, 11.9,1,1, 7.185, 10529.278, 420.000, 52860.367 24/09/27,20:32:09,03,09,1, 11.9,1,1, 7.185, 10529.262, 420.009, 52860.342 24/09/27,20:32:09,04,09,1, 11.9,1,1, 7.185, 10529.249, 419.989, 52860.318 24/09/27,20:32:09,05,09,1, 11.9,1,1, 7.185, 10529.259, 420.006, 52860.335 24/09/27,20:32:09,06,09,1, 11.9,1,1, 7.185, 10529.251, 420.009, 52860.341 24/09/27,20:32:09,07,09,1, 11.9,1,1, 7.185, 10529.275, 420.012, 52860.332 24/09/27,20:32:09,08,09,1, 11.9,1,1, 7.185, 10529.264, 419.998, 52860.304 24/09/27,20:32:09,09,09,1, 11.9,1,1, 7.185, 10529.261, 420.017, 52860.306 24/09/27,20:32:09,10,09,1, 11.9,1,1, 7.185, 10529.252, 419.989, 52860.292 24/09/27,20:32:09,11,09,1, 11.9,1,1, 7.185, 10529.262, 420.020, 52860.331 24/09/27,20:32:09,12,09,1, 11.9,1,1, 7.185, 10529.258, 419.965, 52860.320 24/09/27,20:32:09,13,09,1, 11.9,1,1, 7.185, 10529.248, 420.015, 52860.334 24/09/27,20:32:09,14,09,1, 11.9,1,1, 7.185, 10529.248, 419.986, 52860.306 24/09/27,20:32:09,15,09,1, 11.9,1,1, 7.185, 10529.246, 420.007, 52860.370 24/09/27,20:32:09,16,09,1, 11.9,1,1, 7.185, 10529.261, 419.994, 52860.390 24/09/27,20:32:09,17,09,1, 11.9,1,1, 7.185, 10529.254, 419.978, 52860.281 24/09/27,20:32:09,18,09,1, 11.9,1,1, 7.185, 10529.257, 419.991, 52860.296 24/09/27,20:32:09,19,09,1, 11.9,1,1, 7.185, 10529.253, 419.990, 52860.378 24/09/27,20:32:10,00,09,1, 11.9,1,1, 7.184, 10529.246, 419.990, 52860.378 24/09/27,20:32:10,01,09,1, 11.9,1,1, 7.184, 10529.275, 420.016, 52860.367 24/09/27,20:32:10,02,09,1, 11.9,1,1, 7.184, 10529.277, 419.989, 52860.294 24/09/27,20:32:10,03,09,1, 11.9,1,1, 7.184, 10529.250, 420.011, 52860.293 24/09/27,20:32:10,04,09,1, 11.9,1,1, 7.184, 10529.246, 419.985, 52860.305 24/09/27,20:32:10,05,09,1, 11.9,1,1, 7.184, 10529.255, 420.016, 52860.327 24/09/27,20:32:10,06,09,1, 11.9,1,1, 7.184, 10529.247, 419.999, 52860.331 24/09/27,20:32:10,07,09,1, 11.9,1,1, 7.184, 10529.249, 419.969, 52860.262 24/09/27,20:32:10,08,09,1, 11.9,1,1, 7.184, 10529.247, 420.015, 52860.359 24/09/27,20:32:10,09,09,1, 11.9,1,1, 7.184, 10529.269, 419.976, 52860.259 24/09/27,20:32:10,10,09,1, 11.9,1,1, 7.184, 10529.277, 420.016, 52860.333 24/09/27,20:32:10,11,09,1, 11.9,1,1, 7.184, 10529.235, 420.003, 52860.347 24/09/27,20:32:10,12,09,1, 11.9,1,1, 7.184, 10529.260, 419.993, 52860.303 24/09/27,20:32:10,13,09,1, 11.9,1,1, 7.184, 10529.244, 419.972, 52860.291 24/09/27,20:32:10,14,09,1, 11.9,1,1, 7.184, 10529.234, 420.008, 52860.361 24/09/27,20:32:10,15,09,1, 11.9,1,1, 7.184, 10529.252, 419.999, 52860.282 24/09/27,20:32:10,16,09,1, 11.9,1,1, 7.184, 10529.259, 419.999, 52860.344 24/09/27,20:32:10,17,09,1, 11.9,1,1, 7.184, 10529.260, 419.971, 52860.332 24/09/27,20:32:10,18,09,1, 11.9,1,1, 7.184, 10529.240, 419.995, 52860.339 24/09/27,20:32:10,19,09,1, 11.9,1,1, 7.184, 10529.250, 419.992, 52860.296 24/09/27,20:32:11,00,09,1, 11.8,1,1, 7.183, 10529.246, 419.992, 52860.296 24/09/27,20:32:11,01,09,1, 11.8,1,1, 7.183, 10529.258, 419.969, 52860.280 24/09/27,20:32:11,02,09,1, 11.8,1,1, 7.183, 10529.245, 419.978, 52860.295 24/09/27,20:32:11,03,09,1, 11.8,1,1, 7.183, 10529.250, 419.989, 52860.337 24/09/27,20:32:11,04,09,1, 11.8,1,1, 7.183, 10529.277, 419.987, 52860.319 24/09/27,20:32:11,05,09,1, 11.8,1,1, 7.183, 10529.249, 419.959, 52860.267 24/09/27,20:32:11,06,09,1, 11.8,1,1, 7.183, 10529.238, 420.003, 52860.373 24/09/27,20:32:11,07,09,1, 11.8,1,1, 7.183, 10529.260, 420.001, 52860.356 24/09/27,20:32:11,08,09,1, 11.8,1,1, 7.183, 10529.269, 419.996, 52860.322 24/09/27,20:32:11,09,09,1, 11.8,1,1, 7.183, 10529.251, 419.983, 52860.283 24/09/27,20:32:11,10,09,1, 11.8,1,1, 7.183, 10529.257, 420.003, 52860.348 24/09/27,20:32:11,11,09,1, 11.8,1,1, 7.183, 10529.249, 420.007, 52860.292 24/09/27,20:32:11,12,09,1, 11.8,1,1, 7.183, 10529.244, 420.003, 52860.333 24/09/27,20:32:11,13,09,1, 11.8,1,1, 7.183, 10529.244, 419.992, 52860.331 24/09/27,20:32:11,14,09,1, 11.8,1,1, 7.183, 10529.270, 419.965, 52860.298 24/09/27,20:32:11,15,09,1, 11.8,1,1, 7.183, 10529.230, 419.977, 52860.342 24/09/27,20:32:11,16,09,1, 11.8,1,1, 7.183, 10529.248, 419.961, 52860.235 24/09/27,20:32:11,17,09,1, 11.8,1,1, 7.183, 10529.246, 419.971, 52860.308 24/09/27,20:32:11,18,09,1, 11.8,1,1, 7.183, 10529.242, 419.971, 52860.337 24/09/27,20:32:11,19,09,1, 11.8,1,1, 7.183, 10529.227, 420.000, 52860.300 24/09/27,20:32:12,00,08,1, 11.9,1,1, 7.184, 10529.221, 420.000, 52860.300 24/09/27,20:32:12,01,08,1, 11.9,1,1, 7.184, 10529.260, 419.972, 52860.306 24/09/27,20:32:12,02,08,1, 11.9,1,1, 7.184, 10529.275, 419.977, 52860.274 24/09/27,20:32:12,03,08,1, 11.9,1,1, 7.184, 10529.249, 419.988, 52860.353 24/09/27,20:32:12,04,08,1, 11.9,1,1, 7.184, 10529.254, 419.977, 52860.293 24/09/27,20:32:12,05,08,1, 11.9,1,1, 7.184, 10529.264, 419.981, 52860.319 24/09/27,20:32:12,06,08,1, 11.9,1,1, 7.184, 10529.248, 419.986, 52860.316 24/09/27,20:32:12,07,08,1, 11.9,1,1, 7.184, 10529.232, 420.011, 52860.466 24/09/27,20:32:12,08,08,1, 11.9,1,1, 7.184, 10529.256, 419.981, 52860.144 24/09/27,20:32:12,09,08,1, 11.9,1,1, 7.184, 10529.210, 420.003, 52860.342 24/09/27,20:32:12,10,08,1, 11.9,1,1, 7.184, 10529.260, 419.985, 52860.386 24/09/27,20:32:12,11,08,1, 11.9,1,1, 7.184, 10529.249, 420.003, 52860.330 24/09/27,20:32:12,12,08,1, 11.9,1,1, 7.184, 10529.251, 419.974, 52860.363 24/09/27,20:32:12,13,08,1, 11.9,1,1, 7.184, 10529.251, 420.010, 52860.369 24/09/27,20:32:12,14,08,1, 11.9,1,1, 7.184, 10529.228, 419.996, 52860.339 24/09/27,20:32:12,15,08,1, 11.9,1,1, 7.184, 10529.240, 420.000, 52860.308 24/09/27,20:32:12,16,08,1, 11.9,1,1, 7.184, 10529.252, 419.971, 52860.263 24/09/27,20:32:12,17,08,1, 11.9,1,1, 7.184, 10529.249, 419.993, 52860.303 24/09/27,20:32:12,18,08,1, 11.9,1,1, 7.184, 10529.255, 419.973, 52860.292 24/09/27,20:32:12,19,08,1, 11.9,1,1, 7.184, 10529.247, 419.984, 52860.314 24/09/27,20:32:13,00,08,1, 11.9,1,1, 7.182, 10529.246, 419.984, 52860.314 24/09/27,20:32:13,01,08,1, 11.9,1,1, 7.182, 10529.232, 419.991, 52860.385 24/09/27,20:32:13,02,08,1, 11.9,1,1, 7.182, 10529.262, 419.970, 52860.371 24/09/27,20:32:13,03,08,1, 11.9,1,1, 7.182, 10529.233, 419.993, 52860.316 24/09/27,20:32:13,04,08,1, 11.9,1,1, 7.182, 10529.247, 419.985, 52860.284 24/09/27,20:32:13,05,08,1, 11.9,1,1, 7.182, 10529.261, 419.979, 52860.309 24/09/27,20:32:13,06,08,1, 11.9,1,1, 7.182, 10529.234, 419.997, 52860.289 24/09/27,20:32:13,07,08,1, 11.9,1,1, 7.182, 10529.257, 419.993, 52860.374 24/09/27,20:32:13,08,08,1, 11.9,1,1, 7.182, 10529.238, 419.991, 52860.328 24/09/27,20:32:13,09,08,1, 11.9,1,1, 7.182, 10529.245, 419.993, 52860.330 24/09/27,20:32:13,10,08,1, 11.9,1,1, 7.182, 10529.248, 420.007, 52860.335 24/09/27,20:32:13,11,08,1, 11.9,1,1, 7.182, 10529.254, 420.001, 52860.304 24/09/27,20:32:13,12,08,1, 11.9,1,1, 7.182, 10529.232, 420.012, 52860.352 24/09/27,20:32:13,13,08,1, 11.9,1,1, 7.182, 10529.255, 420.002, 52860.310 24/09/27,20:32:13,14,08,1, 11.9,1,1, 7.182, 10529.259, 419.986, 52860.316 24/09/27,20:32:13,15,08,1, 11.9,1,1, 7.182, 10529.217, 420.009, 52860.298 24/09/27,20:32:13,16,08,1, 11.9,1,1, 7.182, 10529.234, 420.008, 52860.324 24/09/27,20:32:13,17,08,1, 11.9,1,1, 7.182, 10529.228, 420.013, 52860.323 24/09/27,20:32:13,18,08,1, 11.9,1,1, 7.182, 10529.237, 419.983, 52860.327 24/09/27,20:32:13,19,08,1, 11.9,1,1, 7.182, 10529.225, 419.991, 52860.364 24/09/27,20:32:14,00,07,1, 11.9,1,1, 7.183, 10529.221, 419.991, 52860.364 24/09/27,20:32:14,01,07,1, 11.9,1,1, 7.183, 10529.231, 420.006, 52860.267 24/09/27,20:32:14,02,07,1, 11.9,1,1, 7.183, 10529.238, 420.014, 52860.277 24/09/27,20:32:14,03,07,1, 11.9,1,1, 7.183, 10529.249, 419.997, 52860.304 24/09/27,20:32:14,04,07,1, 11.9,1,1, 7.183, 10529.229, 420.021, 52860.342 24/09/27,20:32:14,05,07,1, 11.9,1,1, 7.183, 10529.225, 419.983, 52860.358 24/09/27,20:32:14,06,07,1, 11.9,1,1, 7.183, 10529.246, 420.014, 52860.293 24/09/27,20:32:14,07,07,1, 11.9,1,1, 7.183, 10529.229, 420.004, 52860.330 24/09/27,20:32:14,08,07,1, 11.9,1,1, 7.183, 10529.241, 420.011, 52860.334 24/09/27,20:32:14,09,07,1, 11.9,1,1, 7.183, 10529.238, 420.026, 52860.339 24/09/27,20:32:14,10,07,1, 11.9,1,1, 7.183, 10529.233, 420.008, 52860.314 24/09/27,20:32:14,11,07,1, 11.9,1,1, 7.183, 10529.242, 420.023, 52860.291 24/09/27,20:32:14,12,07,1, 11.9,1,1, 7.183, 10529.251, 420.021, 52860.282 24/09/27,20:32:14,13,07,1, 11.9,1,1, 7.183, 10529.251, 420.002, 52860.316 24/09/27,20:32:14,14,07,1, 11.9,1,1, 7.183, 10529.231, 420.009, 52860.348 24/09/27,20:32:14,15,07,1, 11.9,1,1, 7.183, 10529.267, 420.006, 52860.308 24/09/27,20:32:14,16,07,1, 11.9,1,1, 7.183, 10529.226, 419.996, 52860.335 24/09/27,20:32:14,17,07,1, 11.9,1,1, 7.183, 10529.236, 419.998, 52860.278 24/09/27,20:32:14,18,07,1, 11.9,1,1, 7.183, 10529.236, 419.996, 52860.371 24/09/27,20:32:14,19,07,1, 11.9,1,1, 7.183, 10529.244, 419.992, 52860.344 24/09/27,20:32:15,00,07,1, 11.9,1,1, 7.186, 10529.238, 419.992, 52860.344 24/09/27,20:32:15,01,07,1, 11.9,1,1, 7.186, 10529.241, 419.984, 52860.273 24/09/27,20:32:15,02,07,1, 11.9,1,1, 7.186, 10529.261, 419.989, 52860.312 24/09/27,20:32:15,03,07,1, 11.9,1,1, 7.186, 10529.224, 419.998, 52860.288 24/09/27,20:32:15,04,07,1, 11.9,1,1, 7.186, 10529.258, 419.985, 52860.359 24/09/27,20:32:15,05,07,1, 11.9,1,1, 7.186, 10529.251, 420.005, 52860.367 24/09/27,20:32:15,06,07,1, 11.9,1,1, 7.186, 10529.255, 419.991, 52860.334 24/09/27,20:32:15,07,07,1, 11.9,1,1, 7.186, 10529.236, 419.983, 52860.293 24/09/27,20:32:15,08,07,1, 11.9,1,1, 7.186, 10529.230, 419.996, 52860.341 24/09/27,20:32:15,09,07,1, 11.9,1,1, 7.186, 10529.261, 419.983, 52860.267 24/09/27,20:32:15,10,07,1, 11.9,1,1, 7.186, 10529.231, 420.001, 52860.395 24/09/27,20:32:15,11,07,1, 11.9,1,1, 7.186, 10529.225, 419.971, 52860.356 24/09/27,20:32:15,12,07,1, 11.9,1,1, 7.186, 10529.264, 419.995, 52860.363 24/09/27,20:32:15,13,07,1, 11.9,1,1, 7.186, 10529.234, 419.995, 52860.362 24/09/27,20:32:15,14,07,1, 11.9,1,1, 7.186, 10529.236, 420.002, 52860.344 24/09/27,20:32:15,15,07,1, 11.9,1,1, 7.186, 10529.233, 420.001, 52860.338 24/09/27,20:32:15,16,07,1, 11.9,1,1, 7.186, 10529.247, 420.000, 52860.387 24/09/27,20:32:15,17,07,1, 11.9,1,1, 7.186, 10529.235, 419.982, 52860.349 24/09/27,20:32:15,18,07,1, 11.9,1,1, 7.186, 10529.237, 420.005, 52860.342 24/09/27,20:32:15,19,07,1, 11.9,1,1, 7.186, 10529.218, 419.975, 52860.284 24/09/27,20:32:16,00,07,1, 11.9,1,1, 7.181, 10529.213, 419.975, 52860.284 24/09/27,20:32:16,01,07,1, 11.9,1,1, 7.181, 10529.242, 419.971, 52860.294 24/09/27,20:32:16,02,07,1, 11.9,1,1, 7.181, 10529.251, 419.984, 52860.321 24/09/27,20:32:16,03,07,1, 11.9,1,1, 7.181, 10529.257, 419.962, 52860.332 24/09/27,20:32:16,04,07,1, 11.9,1,1, 7.181, 10529.220, 420.002, 52860.322 24/09/27,20:32:16,05,07,1, 11.9,1,1, 7.181, 10529.215, 419.987, 52860.406 24/09/27,20:32:16,06,07,1, 11.9,1,1, 7.181, 10529.242, 419.975, 52860.376 24/09/27,20:32:16,07,07,1, 11.9,1,1, 7.181, 10529.204, 419.973, 52860.269 24/09/27,20:32:16,08,07,1, 11.9,1,1, 7.181, 10529.217, 420.002, 52860.387 24/09/27,20:32:16,09,07,1, 11.9,1,1, 7.181, 10529.229, 419.985, 52860.366 24/09/27,20:32:16,10,07,1, 11.9,1,1, 7.181, 10529.220, 419.980, 52860.292 24/09/27,20:32:16,11,07,1, 11.9,1,1, 7.181, 10529.190, 419.974, 52860.343 24/09/27,20:32:16,12,07,1, 11.9,1,1, 7.181, 10529.234, 419.977, 52860.332 24/09/27,20:32:16,13,07,1, 11.9,1,1, 7.181, 10529.221, 419.953, 52860.301 24/09/27,20:32:16,14,07,1, 11.9,1,1, 7.181, 10529.222, 420.000, 52860.308 24/09/27,20:32:16,15,07,1, 11.9,1,1, 7.181, 10529.211, 419.968, 52860.276 24/09/27,20:32:16,16,07,1, 11.9,1,1, 7.181, 10529.227, 419.984, 52860.301 24/09/27,20:32:16,17,07,1, 11.9,1,1, 7.181, 10529.210, 419.986, 52860.343 24/09/27,20:32:16,18,07,1, 11.9,1,1, 7.181, 10529.231, 420.000, 52860.353 24/09/27,20:32:16,19,07,1, 11.9,1,1, 7.181, 10529.219, 419.981, 52860.335 24/09/27,20:32:17,00,08,1, 11.8,1,1, 7.183, 10529.213, 419.981, 52860.335 24/09/27,20:32:17,01,08,1, 11.8,1,1, 7.183, 10529.225, 419.986, 52860.267 24/09/27,20:32:17,02,08,1, 11.8,1,1, 7.183, 10529.217, 419.994, 52860.336 24/09/27,20:32:17,03,08,1, 11.8,1,1, 7.183, 10529.242, 419.979, 52860.334 24/09/27,20:32:17,04,08,1, 11.8,1,1, 7.183, 10529.212, 419.996, 52860.351 24/09/27,20:32:17,05,08,1, 11.8,1,1, 7.183, 10529.220, 419.995, 52860.301 24/09/27,20:32:17,06,08,1, 11.8,1,1, 7.183, 10529.211, 419.995, 52860.317 24/09/27,20:32:17,07,08,1, 11.8,1,1, 7.183, 10529.226, 419.976, 52860.369 24/09/27,20:32:17,08,08,1, 11.8,1,1, 7.183, 10529.194, 420.004, 52860.373 24/09/27,20:32:17,09,08,1, 11.8,1,1, 7.183, 10529.222, 420.004, 52860.381 24/09/27,20:32:17,10,08,1, 11.8,1,1, 7.183, 10529.240, 419.980, 52860.366 24/09/27,20:32:17,11,08,1, 11.8,1,1, 7.183, 10529.227, 419.995, 52860.375 24/09/27,20:32:17,12,08,1, 11.8,1,1, 7.183, 10529.190, 419.987, 52860.315 24/09/27,20:32:17,13,08,1, 11.8,1,1, 7.183, 10529.261, 419.999, 52860.324 24/09/27,20:32:17,14,08,1, 11.8,1,1, 7.183, 10529.223, 419.989, 52860.348 24/09/27,20:32:17,15,08,1, 11.8,1,1, 7.183, 10529.218, 420.006, 52860.306 24/09/27,20:32:17,16,08,1, 11.8,1,1, 7.183, 10529.206, 419.964, 52860.290 24/09/27,20:32:17,17,08,1, 11.8,1,1, 7.183, 10529.235, 420.011, 52860.385 24/09/27,20:32:17,18,08,1, 11.8,1,1, 7.183, 10529.225, 419.987, 52860.276 24/09/27,20:32:17,19,08,1, 11.8,1,1, 7.183, 10529.215, 420.005, 52860.324 24/09/27,20:32:18,00,08,1, 11.8,1,1, 7.184, 10529.213, 420.005, 52860.324 24/09/27,20:32:18,01,08,1, 11.8,1,1, 7.184, 10529.204, 419.999, 52860.340 24/09/27,20:32:18,02,08,1, 11.8,1,1, 7.184, 10529.239, 420.002, 52860.349 24/09/27,20:32:18,03,08,1, 11.8,1,1, 7.184, 10529.199, 419.998, 52860.299 24/09/27,20:32:18,04,08,1, 11.8,1,1, 7.184, 10529.203, 419.962, 52860.314 24/09/27,20:32:18,05,08,1, 11.8,1,1, 7.184, 10529.215, 419.991, 52860.259 24/09/27,20:32:18,06,08,1, 11.8,1,1, 7.184, 10529.216, 420.000, 52860.361 24/09/27,20:32:18,07,08,1, 11.8,1,1, 7.184, 10529.233, 419.990, 52860.260 24/09/27,20:32:18,08,08,1, 11.8,1,1, 7.184, 10529.218, 419.973, 52860.329 24/09/27,20:32:18,09,08,1, 11.8,1,1, 7.184, 10529.220, 419.991, 52860.322 24/09/27,20:32:18,10,08,1, 11.8,1,1, 7.184, 10529.267, 419.985, 52860.331 24/09/27,20:32:18,11,08,1, 11.8,1,1, 7.184, 10529.246, 419.990, 52860.350 24/09/27,20:32:18,12,08,1, 11.8,1,1, 7.184, 10529.242, 419.994, 52860.385 24/09/27,20:32:18,13,08,1, 11.8,1,1, 7.184, 10529.226, 419.981, 52860.376 24/09/27,20:32:18,14,08,1, 11.8,1,1, 7.184, 10529.224, 419.980, 52860.386 24/09/27,20:32:18,15,08,1, 11.8,1,1, 7.184, 10529.239, 419.990, 52860.293 24/09/27,20:32:18,16,08,1, 11.8,1,1, 7.184, 10529.215, 419.986, 52860.327 24/09/27,20:32:18,17,08,1, 11.8,1,1, 7.184, 10529.205, 419.983, 52860.309 24/09/27,20:32:18,18,08,1, 11.8,1,1, 7.184, 10529.237, 419.997, 52860.291 24/09/27,20:32:18,19,08,1, 11.8,1,1, 7.184, 10529.238, 419.997, 52860.371 24/09/27,20:32:19,00,07,1, 12.0,1,1, 7.183, 10529.230, 419.997, 52860.371 24/09/27,20:32:19,01,07,1, 12.0,1,1, 7.183, 10529.231, 419.982, 52860.341 24/09/27,20:32:19,02,07,1, 12.0,1,1, 7.183, 10529.200, 420.006, 52860.275 24/09/27,20:32:19,03,07,1, 12.0,1,1, 7.183, 10529.228, 420.014, 52860.291 24/09/27,20:32:19,04,07,1, 12.0,1,1, 7.183, 10529.226, 419.979, 52860.346 24/09/27,20:32:19,05,07,1, 12.0,1,1, 7.183, 10529.232, 420.019, 52860.331 24/09/27,20:32:19,06,07,1, 12.0,1,1, 7.183, 10529.215, 419.992, 52860.351 24/09/27,20:32:19,07,07,1, 12.0,1,1, 7.183, 10529.235, 419.973, 52860.347 24/09/27,20:32:19,08,07,1, 12.0,1,1, 7.183, 10529.231, 420.009, 52860.354 24/09/27,20:32:19,09,07,1, 12.0,1,1, 7.183, 10529.246, 419.980, 52860.264 24/09/27,20:32:19,10,07,1, 12.0,1,1, 7.183, 10529.248, 420.007, 52860.391 24/09/27,20:32:19,11,07,1, 12.0,1,1, 7.183, 10529.227, 419.981, 52860.320 24/09/27,20:32:19,12,07,1, 12.0,1,1, 7.183, 10529.218, 419.993, 52860.291 24/09/27,20:32:19,13,07,1, 12.0,1,1, 7.183, 10529.209, 419.997, 52860.397 24/09/27,20:32:19,14,07,1, 12.0,1,1, 7.183, 10529.224, 420.007, 52860.335 24/09/27,20:32:19,15,07,1, 12.0,1,1, 7.183, 10529.220, 420.000, 52860.294 24/09/27,20:32:19,16,07,1, 12.0,1,1, 7.183, 10529.225, 419.967, 52860.302 24/09/27,20:32:19,17,07,1, 12.0,1,1, 7.183, 10529.228, 419.980, 52860.308 24/09/27,20:32:19,18,07,1, 12.0,1,1, 7.183, 10529.224, 419.986, 52860.314 24/09/27,20:32:19,19,07,1, 12.0,1,1, 7.183, 10529.221, 419.983, 52860.370 24/09/27,20:32:20,00,08,1, 11.9,1,1, 7.182, 10529.213, 419.983, 52860.370 24/09/27,20:32:20,01,08,1, 11.9,1,1, 7.182, 10529.228, 419.991, 52860.398 24/09/27,20:32:20,02,08,1, 11.9,1,1, 7.182, 10529.208, 419.999, 52860.356 24/09/27,20:32:20,03,08,1, 11.9,1,1, 7.182, 10529.209, 419.999, 52860.310 24/09/27,20:32:20,04,08,1, 11.9,1,1, 7.182, 10529.205, 420.009, 52860.317 24/09/27,20:32:20,05,08,1, 11.9,1,1, 7.182, 10529.210, 419.973, 52860.311 24/09/27,20:32:20,06,08,1, 11.9,1,1, 7.182, 10529.201, 419.972, 52860.395 24/09/27,20:32:20,07,08,1, 11.9,1,1, 7.182, 10529.222, 419.959, 52860.270 24/09/27,20:32:20,08,08,1, 11.9,1,1, 7.182, 10529.216, 419.961, 52860.338 24/09/27,20:32:20,09,08,1, 11.9,1,1, 7.182, 10529.227, 419.962, 52860.391 24/09/27,20:32:20,10,08,1, 11.9,1,1, 7.182, 10529.234, 419.960, 52860.346 24/09/27,20:32:20,11,08,1, 11.9,1,1, 7.182, 10529.216, 419.970, 52860.327 24/09/27,20:32:20,12,08,1, 11.9,1,1, 7.182, 10529.215, 419.955, 52860.312 24/09/27,20:32:20,13,08,1, 11.9,1,1, 7.182, 10529.210, 419.974, 52860.356 24/09/27,20:32:20,14,08,1, 11.9,1,1, 7.182, 10529.212, 419.969, 52860.380 24/09/27,20:32:20,15,08,1, 11.9,1,1, 7.182, 10529.241, 419.967, 52860.347 24/09/27,20:32:20,16,08,1, 11.9,1,1, 7.182, 10529.243, 419.946, 52860.369 24/09/27,20:32:20,17,08,1, 11.9,1,1, 7.182, 10529.219, 419.954, 52860.330 24/09/27,20:32:20,18,08,1, 11.9,1,1, 7.182, 10529.236, 419.963, 52860.324 24/09/27,20:32:20,19,08,1, 11.9,1,1, 7.182, 10529.211, 419.965, 52860.305 24/09/27,20:32:21,00,07,1, 11.9,1,1, 7.179, 10529.205, 419.965, 52860.305 24/09/27,20:32:21,01,07,1, 11.9,1,1, 7.179, 10529.229, 419.987, 52860.290 24/09/27,20:32:21,02,07,1, 11.9,1,1, 7.179, 10529.200, 419.951, 52860.296 24/09/27,20:32:21,03,07,1, 11.9,1,1, 7.179, 10529.225, 419.943, 52860.327 24/09/27,20:32:21,04,07,1, 11.9,1,1, 7.179, 10529.196, 419.936, 52860.279 24/09/27,20:32:21,05,07,1, 11.9,1,1, 7.179, 10529.252, 419.960, 52860.347 24/09/27,20:32:21,06,07,1, 11.9,1,1, 7.179, 10529.182, 419.960, 52860.322 24/09/27,20:32:21,07,07,1, 11.9,1,1, 7.179, 10529.206, 419.972, 52860.337 24/09/27,20:32:21,08,07,1, 11.9,1,1, 7.179, 10529.223, 419.950, 52860.352 24/09/27,20:32:21,09,07,1, 11.9,1,1, 7.179, 10529.225, 419.968, 52860.335 24/09/27,20:32:21,10,07,1, 11.9,1,1, 7.179, 10529.227, 419.927, 52860.298 24/09/27,20:32:21,11,07,1, 11.9,1,1, 7.179, 10529.208, 419.950, 52860.346 24/09/27,20:32:21,12,07,1, 11.9,1,1, 7.179, 10529.213, 419.961, 52860.345 24/09/27,20:32:21,13,07,1, 11.9,1,1, 7.179, 10529.215, 419.975, 52860.363 24/09/27,20:32:21,14,07,1, 11.9,1,1, 7.179, 10529.212, 419.966, 52860.283 24/09/27,20:32:21,15,07,1, 11.9,1,1, 7.179, 10529.191, 419.957, 52860.279 24/09/27,20:32:21,16,07,1, 11.9,1,1, 7.179, 10529.201, 419.972, 52860.265 24/09/27,20:32:21,17,07,1, 11.9,1,1, 7.179, 10529.187, 419.982, 52860.261 24/09/27,20:32:21,18,07,1, 11.9,1,1, 7.179, 10529.199, 419.950, 52860.296 24/09/27,20:32:21,19,07,1, 11.9,1,1, 7.179, 10529.201, 419.985, 52860.305 24/09/27,20:32:22,00,07,1, 11.9,1,1, 7.179, 10529.196, 419.985, 52860.305 24/09/27,20:32:22,01,07,1, 11.9,1,1, 7.179, 10529.205, 419.973, 52860.352 24/09/27,20:32:22,02,07,1, 11.9,1,1, 7.179, 10529.221, 419.978, 52860.377 24/09/27,20:32:22,03,07,1, 11.9,1,1, 7.179, 10529.232, 419.991, 52860.328 24/09/27,20:32:22,04,07,1, 11.9,1,1, 7.179, 10529.185, 419.997, 52860.494 24/09/27,20:32:22,05,07,1, 11.9,1,1, 7.179, 10529.192, 419.975, 52860.406 24/09/27,20:32:22,06,07,1, 11.9,1,1, 7.179, 10529.221, 419.973, 52860.344 24/09/27,20:32:22,07,07,1, 11.9,1,1, 7.179, 10529.231, 419.984, 52860.377 24/09/27,20:32:22,08,07,1, 11.9,1,1, 7.179, 10529.229, 419.970, 52860.373 24/09/27,20:32:22,09,07,1, 11.9,1,1, 7.179, 10529.217, 419.962, 52860.343 24/09/27,20:32:22,10,07,1, 11.9,1,1, 7.179, 10529.214, 419.987, 52860.337 24/09/27,20:32:22,11,07,1, 11.9,1,1, 7.179, 10529.199, 419.961, 52860.326 24/09/27,20:32:22,12,07,1, 11.9,1,1, 7.179, 10529.204, 419.972, 52860.378 24/09/27,20:32:22,13,07,1, 11.9,1,1, 7.179, 10529.204, 419.992, 52860.313 24/09/27,20:32:22,14,07,1, 11.9,1,1, 7.179, 10529.191, 419.988, 52860.362 24/09/27,20:32:22,15,07,1, 11.9,1,1, 7.179, 10529.212, 419.978, 52860.363 24/09/27,20:32:22,16,07,1, 11.9,1,1, 7.179, 10529.195, 419.989, 52860.377 24/09/27,20:32:22,17,07,1, 11.9,1,1, 7.179, 10529.190, 419.974, 52860.379 24/09/27,20:32:22,18,07,1, 11.9,1,1, 7.179, 10529.198, 419.982, 52860.377 24/09/27,20:32:22,19,07,1, 11.9,1,1, 7.179, 10529.209, 419.984, 52860.329 24/09/27,20:32:23,00,07,1, 11.9,1,1, 7.181, 10529.205, 419.984, 52860.329 24/09/27,20:32:23,01,07,1, 11.9,1,1, 7.181, 10529.227, 419.967, 52860.318 24/09/27,20:32:23,02,07,1, 11.9,1,1, 7.181, 10529.193, 420.004, 52860.361 24/09/27,20:32:23,03,07,1, 11.9,1,1, 7.181, 10529.229, 419.991, 52860.346 24/09/27,20:32:23,04,07,1, 11.9,1,1, 7.181, 10529.197, 419.986, 52860.352 24/09/27,20:32:23,05,07,1, 11.9,1,1, 7.181, 10529.205, 419.959, 52860.386 24/09/27,20:32:23,06,07,1, 11.9,1,1, 7.181, 10529.209, 420.006, 52860.317 24/09/27,20:32:23,07,07,1, 11.9,1,1, 7.181, 10529.204, 419.980, 52860.335 24/09/27,20:32:23,08,07,1, 11.9,1,1, 7.181, 10529.215, 419.993, 52860.305 24/09/27,20:32:23,09,07,1, 11.9,1,1, 7.181, 10529.214, 419.976, 52860.332 24/09/27,20:32:23,10,07,1, 11.9,1,1, 7.181, 10529.217, 419.988, 52860.372 24/09/27,20:32:23,11,07,1, 11.9,1,1, 7.181, 10529.194, 419.962, 52860.364 24/09/27,20:32:23,12,07,1, 11.9,1,1, 7.181, 10529.202, 419.982, 52860.393 24/09/27,20:32:23,13,07,1, 11.9,1,1, 7.181, 10529.221, 419.975, 52860.342 24/09/27,20:32:23,14,07,1, 11.9,1,1, 7.181, 10529.218, 419.990, 52860.357 24/09/27,20:32:23,15,07,1, 11.9,1,1, 7.181, 10529.186, 419.974, 52860.358 24/09/27,20:32:23,16,07,1, 11.9,1,1, 7.181, 10529.202, 420.013, 52860.316 24/09/27,20:32:23,17,07,1, 11.9,1,1, 7.181, 10529.202, 419.965, 52860.287 24/09/27,20:32:23,18,07,1, 11.9,1,1, 7.181, 10529.198, 419.963, 52860.351 24/09/27,20:32:23,19,07,1, 11.9,1,1, 7.181, 10529.174, 419.996, 52860.325 24/09/27,20:32:24,00,07,1, 12.0,1,1, 7.179, 10529.171, 419.996, 52860.325 24/09/27,20:32:24,01,07,1, 12.0,1,1, 7.179, 10529.194, 419.968, 52860.352 24/09/27,20:32:24,02,07,1, 12.0,1,1, 7.179, 10529.205, 419.974, 52860.306 24/09/27,20:32:24,03,07,1, 12.0,1,1, 7.179, 10529.203, 419.976, 52860.317 24/09/27,20:32:24,04,07,1, 12.0,1,1, 7.179, 10529.184, 419.972, 52860.346 24/09/27,20:32:24,05,07,1, 12.0,1,1, 7.179, 10529.192, 419.970, 52860.272 24/09/27,20:32:24,06,07,1, 12.0,1,1, 7.179, 10529.219, 419.973, 52860.298 24/09/27,20:32:24,07,07,1, 12.0,1,1, 7.179, 10529.193, 419.961, 52860.324 24/09/27,20:32:24,08,07,1, 12.0,1,1, 7.179, 10529.182, 419.961, 52860.341 24/09/27,20:32:24,09,07,1, 12.0,1,1, 7.179, 10529.185, 419.966, 52860.366 24/09/27,20:32:24,10,07,1, 12.0,1,1, 7.179, 10529.184, 419.967, 52860.292 24/09/27,20:32:24,11,07,1, 12.0,1,1, 7.179, 10529.204, 419.962, 52860.309 24/09/27,20:32:24,12,07,1, 12.0,1,1, 7.179, 10529.185, 419.953, 52860.276 24/09/27,20:32:24,13,07,1, 12.0,1,1, 7.179, 10529.188, 419.958, 52860.350 24/09/27,20:32:24,14,07,1, 12.0,1,1, 7.179, 10529.183, 419.956, 52860.303 24/09/27,20:32:24,15,07,1, 12.0,1,1, 7.179, 10529.209, 419.980, 52860.318 24/09/27,20:32:24,16,07,1, 12.0,1,1, 7.179, 10529.160, 419.977, 52860.349 24/09/27,20:32:24,17,07,1, 12.0,1,1, 7.179, 10529.183, 419.991, 52860.305 24/09/27,20:32:24,18,07,1, 12.0,1,1, 7.179, 10529.166, 419.966, 52860.263 24/09/27,20:32:24,19,07,1, 12.0,1,1, 7.179, 10529.186, 419.975, 52860.290 24/09/27,20:32:25,00,08,1, 11.9,1,1, 7.180, 10529.180, 419.975, 52860.290 24/09/27,20:32:25,01,08,1, 11.9,1,1, 7.180, 10529.182, 419.977, 52860.283 24/09/27,20:32:25,02,08,1, 11.9,1,1, 7.180, 10529.191, 419.988, 52860.326 24/09/27,20:32:25,03,08,1, 11.9,1,1, 7.180, 10529.196, 419.971, 52860.323 24/09/27,20:32:25,04,08,1, 11.9,1,1, 7.180, 10529.168, 419.993, 52860.367 24/09/27,20:32:25,05,08,1, 11.9,1,1, 7.180, 10529.186, 419.998, 52860.324 24/09/27,20:32:25,06,08,1, 11.9,1,1, 7.180, 10529.165, 419.980, 52860.282 24/09/27,20:32:25,07,08,1, 11.9,1,1, 7.180, 10529.163, 419.971, 52860.368 24/09/27,20:32:25,08,08,1, 11.9,1,1, 7.180, 10529.187, 419.985, 52860.366 24/09/27,20:32:25,09,08,1, 11.9,1,1, 7.180, 10529.190, 419.979, 52860.324 24/09/27,20:32:25,10,08,1, 11.9,1,1, 7.180, 10529.198, 419.978, 52860.327 24/09/27,20:32:25,11,08,1, 11.9,1,1, 7.180, 10529.191, 419.995, 52860.294 24/09/27,20:32:25,12,08,1, 11.9,1,1, 7.180, 10529.192, 419.963, 52860.317 24/09/27,20:32:25,13,08,1, 11.9,1,1, 7.180, 10529.187, 419.997, 52860.361 24/09/27,20:32:25,14,08,1, 11.9,1,1, 7.180, 10529.190, 419.993, 52860.312 24/09/27,20:32:25,15,08,1, 11.9,1,1, 7.180, 10529.184, 419.993, 52860.385 24/09/27,20:32:25,16,08,1, 11.9,1,1, 7.180, 10529.212, 419.996, 52860.384 24/09/27,20:32:25,17,08,1, 11.9,1,1, 7.180, 10529.222, 420.003, 52860.403 24/09/27,20:32:25,18,08,1, 11.9,1,1, 7.180, 10529.186, 419.980, 52860.346 24/09/27,20:32:25,19,08,1, 11.9,1,1, 7.180, 10529.199, 419.986, 52860.317 24/09/27,20:32:26,00,08,1, 11.9,1,1, 7.179, 10529.196, 419.986, 52860.317 24/09/27,20:32:26,01,08,1, 11.9,1,1, 7.179, 10529.201, 419.979, 52860.349 24/09/27,20:32:26,02,08,1, 11.9,1,1, 7.179, 10529.169, 419.983, 52860.317 24/09/27,20:32:26,03,08,1, 11.9,1,1, 7.179, 10529.194, 419.980, 52860.367 24/09/27,20:32:26,04,08,1, 11.9,1,1, 7.179, 10529.180, 419.963, 52860.375 24/09/27,20:32:26,05,08,1, 11.9,1,1, 7.179, 10529.204, 419.979, 52860.384 24/09/27,20:32:26,06,08,1, 11.9,1,1, 7.179, 10529.195, 419.976, 52860.364 24/09/27,20:32:26,07,08,1, 11.9,1,1, 7.179, 10529.196, 419.968, 52860.378 24/09/27,20:32:26,08,08,1, 11.9,1,1, 7.179, 10529.190, 419.980, 52860.343 24/09/27,20:32:26,09,08,1, 11.9,1,1, 7.179, 10529.178, 420.004, 52860.371 24/09/27,20:32:26,10,08,1, 11.9,1,1, 7.179, 10529.184, 419.972, 52860.330 24/09/27,20:32:26,11,08,1, 11.9,1,1, 7.179, 10529.167, 419.981, 52860.376 24/09/27,20:32:26,12,08,1, 11.9,1,1, 7.179, 10529.166, 419.984, 52860.389 24/09/27,20:32:26,13,08,1, 11.9,1,1, 7.179, 10529.195, 419.997, 52860.350 24/09/27,20:32:26,14,08,1, 11.9,1,1, 7.179, 10529.182, 419.983, 52860.378 24/09/27,20:32:26,15,08,1, 11.9,1,1, 7.179, 10529.194, 419.978, 52860.309 24/09/27,20:32:26,16,08,1, 11.9,1,1, 7.179, 10529.192, 419.977, 52860.350 24/09/27,20:32:26,17,08,1, 11.9,1,1, 7.179, 10529.187, 419.969, 52860.334 24/09/27,20:32:26,18,08,1, 11.9,1,1, 7.179, 10529.155, 419.975, 52860.449 24/09/27,20:32:26,19,08,1, 11.9,1,1, 7.179, 10529.174, 419.985, 52860.299 24/09/27,20:32:27,00,07,1, 12.0,1,1, 7.178, 10529.171, 419.985, 52860.299 24/09/27,20:32:27,01,07,1, 12.0,1,1, 7.178, 10529.160, 419.983, 52860.363 24/09/27,20:32:27,02,07,1, 12.0,1,1, 7.178, 10529.168, 419.986, 52860.299 24/09/27,20:32:27,03,07,1, 12.0,1,1, 7.178, 10529.196, 419.982, 52860.378 24/09/27,20:32:27,04,07,1, 12.0,1,1, 7.178, 10529.185, 419.975, 52860.287 24/09/27,20:32:27,05,07,1, 12.0,1,1, 7.178, 10529.163, 419.968, 52860.276 24/09/27,20:32:27,06,07,1, 12.0,1,1, 7.178, 10529.164, 419.973, 52860.261 24/09/27,20:32:27,07,07,1, 12.0,1,1, 7.178, 10529.146, 419.976, 52860.331 24/09/27,20:32:27,08,07,1, 12.0,1,1, 7.178, 10529.164, 419.974, 52860.349 24/09/27,20:32:27,09,07,1, 12.0,1,1, 7.178, 10529.165, 419.989, 52860.357 24/09/27,20:32:27,10,07,1, 12.0,1,1, 7.178, 10529.151, 419.961, 52860.292 24/09/27,20:32:27,11,07,1, 12.0,1,1, 7.178, 10529.174, 419.962, 52860.321 24/09/27,20:32:27,12,07,1, 12.0,1,1, 7.178, 10529.142, 419.973, 52860.374 24/09/27,20:32:27,13,07,1, 12.0,1,1, 7.178, 10529.176, 419.977, 52860.373 24/09/27,20:32:27,14,07,1, 12.0,1,1, 7.178, 10529.174, 419.961, 52860.293 24/09/27,20:32:27,15,07,1, 12.0,1,1, 7.178, 10529.150, 419.978, 52860.304 24/09/27,20:32:27,16,07,1, 12.0,1,1, 7.178, 10529.172, 420.009, 52860.353 24/09/27,20:32:27,17,07,1, 12.0,1,1, 7.178, 10529.169, 419.980, 52860.331 24/09/27,20:32:27,18,07,1, 12.0,1,1, 7.178, 10529.166, 419.984, 52860.345 24/09/27,20:32:27,19,07,1, 12.0,1,1, 7.178, 10529.178, 419.975, 52860.374 24/09/27,20:32:28,00,07,1, 11.9,1,1, 7.180, 10529.171, 419.975, 52860.374 24/09/27,20:32:28,01,07,1, 11.9,1,1, 7.180, 10529.137, 419.989, 52860.362 24/09/27,20:32:28,02,07,1, 11.9,1,1, 7.180, 10529.170, 419.961, 52860.349 24/09/27,20:32:28,03,07,1, 11.9,1,1, 7.180, 10529.168, 420.006, 52860.394 24/09/27,20:32:28,04,07,1, 11.9,1,1, 7.180, 10529.165, 419.975, 52860.286 24/09/27,20:32:28,05,07,1, 11.9,1,1, 7.180, 10529.158, 419.983, 52860.332 24/09/27,20:32:28,06,07,1, 11.9,1,1, 7.180, 10529.175, 419.980, 52860.324 24/09/27,20:32:28,07,07,1, 11.9,1,1, 7.180, 10529.166, 419.982, 52860.346 24/09/27,20:32:28,08,07,1, 11.9,1,1, 7.180, 10529.196, 419.999, 52860.392 24/09/27,20:32:28,09,07,1, 11.9,1,1, 7.180, 10529.184, 419.997, 52860.401 24/09/27,20:32:28,10,07,1, 11.9,1,1, 7.180, 10529.172, 420.001, 52860.359 24/09/27,20:32:28,11,07,1, 11.9,1,1, 7.180, 10529.155, 420.000, 52860.365 24/09/27,20:32:28,12,07,1, 11.9,1,1, 7.180, 10529.179, 419.975, 52860.358 24/09/27,20:32:28,13,07,1, 11.9,1,1, 7.180, 10529.165, 419.958, 52860.323 24/09/27,20:32:28,14,07,1, 11.9,1,1, 7.180, 10529.174, 419.989, 52860.332 24/09/27,20:32:28,15,07,1, 11.9,1,1, 7.180, 10529.174, 419.970, 52860.341 24/09/27,20:32:28,16,07,1, 11.9,1,1, 7.180, 10529.185, 419.983, 52860.377 24/09/27,20:32:28,17,07,1, 11.9,1,1, 7.180, 10529.154, 419.961, 52860.344 24/09/27,20:32:28,18,07,1, 11.9,1,1, 7.180, 10529.152, 419.970, 52860.341 24/09/27,20:32:28,19,07,1, 11.9,1,1, 7.180, 10529.165, 419.958, 52860.301 24/09/27,20:32:29,00,07,1, 11.9,1,1, 7.178, 10529.163, 419.958, 52860.301 24/09/27,20:32:29,01,07,1, 11.9,1,1, 7.178, 10529.154, 419.955, 52860.349 24/09/27,20:32:29,02,07,1, 11.9,1,1, 7.178, 10529.171, 419.935, 52860.307 24/09/27,20:32:29,03,07,1, 11.9,1,1, 7.178, 10529.146, 419.951, 52860.106 24/09/27,20:32:29,04,07,1, 11.9,1,1, 7.178, 10529.162, 419.959, 52860.385 24/09/27,20:32:29,05,07,1, 11.9,1,1, 7.178, 10529.173, 419.969, 52860.334 24/09/27,20:32:29,06,07,1, 11.9,1,1, 7.178, 10529.165, 419.960, 52860.347 24/09/27,20:32:29,07,07,1, 11.9,1,1, 7.178, 10529.166, 419.926, 52860.286 24/09/27,20:32:29,08,07,1, 11.9,1,1, 7.178, 10529.157, 419.943, 52860.359 24/09/27,20:32:29,09,07,1, 11.9,1,1, 7.178, 10529.152, 419.950, 52860.352 24/09/27,20:32:29,10,07,1, 11.9,1,1, 7.178, 10529.156, 419.951, 52860.359 24/09/27,20:32:29,11,07,1, 11.9,1,1, 7.178, 10529.136, 419.942, 52860.334 24/09/27,20:32:29,12,07,1, 11.9,1,1, 7.178, 10529.127, 419.944, 52860.256 24/09/27,20:32:29,13,07,1, 11.9,1,1, 7.178, 10529.168, 419.955, 52860.260 24/09/27,20:32:29,14,07,1, 11.9,1,1, 7.178, 10529.157, 419.944, 52860.257 24/09/27,20:32:29,15,07,1, 11.9,1,1, 7.178, 10529.172, 419.933, 52860.319 24/09/27,20:32:29,16,07,1, 11.9,1,1, 7.178, 10529.145, 419.956, 52860.256 24/09/27,20:32:29,17,07,1, 11.9,1,1, 7.178, 10529.158, 419.926, 52860.296 24/09/27,20:32:29,18,07,1, 11.9,1,1, 7.178, 10529.165, 419.964, 52860.293 24/09/27,20:32:29,19,07,1, 11.9,1,1, 7.178, 10529.164, 419.918, 52860.286 24/09/27,20:32:30,00,07,1, 11.9,1,1, 7.173, 10529.163, 419.918, 52860.286 24/09/27,20:32:30,01,07,1, 11.9,1,1, 7.173, 10529.147, 419.934, 52860.258 24/09/27,20:32:30,02,07,1, 11.9,1,1, 7.173, 10529.156, 419.973, 52860.317 24/09/27,20:32:30,03,07,1, 11.9,1,1, 7.173, 10529.188, 419.954, 52860.343 24/09/27,20:32:30,04,07,1, 11.9,1,1, 7.173, 10529.145, 419.961, 52860.282 24/09/27,20:32:30,05,07,1, 11.9,1,1, 7.173, 10529.182, 419.952, 52860.349 24/09/27,20:32:30,06,07,1, 11.9,1,1, 7.173, 10529.178, 419.962, 52860.311 24/09/27,20:32:30,07,07,1, 11.9,1,1, 7.173, 10529.155, 419.958, 52860.345 24/09/27,20:32:30,08,07,1, 11.9,1,1, 7.173, 10529.151, 419.962, 52860.295 24/09/27,20:32:30,09,07,1, 11.9,1,1, 7.173, 10529.184, 419.966, 52860.286 24/09/27,20:32:30,10,07,1, 11.9,1,1, 7.173, 10529.169, 419.970, 52860.314 24/09/27,20:32:30,11,07,1, 11.9,1,1, 7.173, 10529.163, 419.956, 52860.250 24/09/27,20:32:30,12,07,1, 11.9,1,1, 7.173, 10529.180, 419.958, 52860.349 24/09/27,20:32:30,13,07,1, 11.9,1,1, 7.173, 10529.161, 419.934, 52860.324 24/09/27,20:32:30,14,07,1, 11.9,1,1, 7.173, 10529.167, 419.987, 52860.348 24/09/27,20:32:30,15,07,1, 11.9,1,1, 7.173, 10529.158, 419.960, 52860.356 24/09/27,20:32:30,16,07,1, 11.9,1,1, 7.173, 10529.158, 419.973, 52860.362 24/09/27,20:32:30,17,07,1, 11.9,1,1, 7.173, 10529.169, 419.963, 52860.306 24/09/27,20:32:30,18,07,1, 11.9,1,1, 7.173, 10529.174, 419.964, 52860.268 24/09/27,20:32:30,19,07,1, 11.9,1,1, 7.173, 10529.171, 419.928, 52860.271 24/09/27,20:32:31,00,07,1, 11.9,1,1, 7.175, 10529.163, 419.928, 52860.271 24/09/27,20:32:31,01,07,1, 11.9,1,1, 7.175, 10529.162, 419.964, 52860.307 24/09/27,20:32:31,02,07,1, 11.9,1,1, 7.175, 10529.148, 419.980, 52860.349 24/09/27,20:32:31,03,07,1, 11.9,1,1, 7.175, 10529.187, 419.943, 52860.292 24/09/27,20:32:31,04,07,1, 11.9,1,1, 7.175, 10529.193, 419.942, 52860.348 24/09/27,20:32:31,05,07,1, 11.9,1,1, 7.175, 10529.147, 419.936, 52860.283 24/09/27,20:32:31,06,07,1, 11.9,1,1, 7.175, 10529.170, 419.951, 52860.324 24/09/27,20:32:31,07,07,1, 11.9,1,1, 7.175, 10529.160, 419.953, 52860.277 24/09/27,20:32:31,08,07,1, 11.9,1,1, 7.175, 10529.192, 419.971, 52860.294 24/09/27,20:32:31,09,07,1, 11.9,1,1, 7.175, 10529.150, 419.954, 52860.338 24/09/27,20:32:31,10,07,1, 11.9,1,1, 7.175, 10529.165, 419.942, 52860.205 24/09/27,20:32:31,11,07,1, 11.9,1,1, 7.175, 10529.173, 419.937, 52860.269 24/09/27,20:32:31,12,07,1, 11.9,1,1, 7.175, 10529.173, 419.946, 52860.253 24/09/27,20:32:31,13,07,1, 11.9,1,1, 7.175, 10529.162, 419.949, 52860.239 24/09/27,20:32:31,14,07,1, 11.9,1,1, 7.175, 10529.169, 419.969, 52860.300 24/09/27,20:32:31,15,07,1, 11.9,1,1, 7.175, 10529.159, 419.958, 52860.311 24/09/27,20:32:31,16,07,1, 11.9,1,1, 7.175, 10529.135, 419.951, 52860.262 24/09/27,20:32:31,17,07,1, 11.9,1,1, 7.175, 10529.152, 419.932, 52860.316 24/09/27,20:32:31,18,07,1, 11.9,1,1, 7.175, 10529.155, 419.917, 52860.245 24/09/27,20:32:31,19,07,1, 11.9,1,1, 7.175, 10529.157, 419.945, 52860.298 24/09/27,20:32:32,00,07,1, 11.9,1,1, 7.175, 10529.155, 419.945, 52860.298 24/09/27,20:32:32,01,07,1, 11.9,1,1, 7.175, 10529.172, 419.941, 52860.324 24/09/27,20:32:32,02,07,1, 11.9,1,1, 7.175, 10529.174, 419.951, 52860.288 24/09/27,20:32:32,03,07,1, 11.9,1,1, 7.175, 10529.162, 419.932, 52860.264 24/09/27,20:32:32,04,07,1, 11.9,1,1, 7.175, 10529.148, 419.946, 52860.211 24/09/27,20:32:32,05,07,1, 11.9,1,1, 7.175, 10529.141, 419.935, 52860.296 24/09/27,20:32:32,06,07,1, 11.9,1,1, 7.175, 10529.165, 419.948, 52860.313 24/09/27,20:32:32,07,07,1, 11.9,1,1, 7.175, 10529.145, 419.930, 52860.313 24/09/27,20:32:32,08,07,1, 11.9,1,1, 7.175, 10529.170, 419.941, 52860.309 24/09/27,20:32:32,09,07,1, 11.9,1,1, 7.175, 10529.140, 419.940, 52860.289 24/09/27,20:32:32,10,07,1, 11.9,1,1, 7.175, 10529.165, 419.957, 52860.249 24/09/27,20:32:32,11,07,1, 11.9,1,1, 7.175, 10529.153, 419.947, 52860.287 24/09/27,20:32:32,12,07,1, 11.9,1,1, 7.175, 10529.172, 419.954, 52860.338 24/09/27,20:32:32,13,07,1, 11.9,1,1, 7.175, 10529.146, 419.938, 52860.307 24/09/27,20:32:32,14,07,1, 11.9,1,1, 7.175, 10529.169, 419.943, 52860.325 24/09/27,20:32:32,15,07,1, 11.9,1,1, 7.175, 10529.165, 419.955, 52860.282 24/09/27,20:32:32,16,07,1, 11.9,1,1, 7.175, 10529.157, 419.959, 52860.297 24/09/27,20:32:32,17,07,1, 11.9,1,1, 7.175, 10529.170, 419.936, 52860.241 24/09/27,20:32:32,18,07,1, 11.9,1,1, 7.175, 10529.167, 419.936, 52860.271 24/09/27,20:32:32,19,07,1, 11.9,1,1, 7.175, 10529.151, 419.936, 52860.325 24/09/27,20:32:33,00,07,1, 11.9,1,1, 7.176, 10529.146, 419.936, 52860.325 24/09/27,20:32:33,01,07,1, 11.9,1,1, 7.176, 10529.145, 419.928, 52860.225 24/09/27,20:32:33,02,07,1, 11.9,1,1, 7.176, 10529.132, 419.955, 52860.318 24/09/27,20:32:33,03,07,1, 11.9,1,1, 7.176, 10529.139, 419.932, 52860.263 24/09/27,20:32:33,04,07,1, 11.9,1,1, 7.176, 10529.157, 419.940, 52860.232 24/09/27,20:32:33,05,07,1, 11.9,1,1, 7.176, 10529.134, 419.972, 52860.251 24/09/27,20:32:33,06,07,1, 11.9,1,1, 7.176, 10529.162, 419.955, 52860.255 24/09/27,20:32:33,07,07,1, 11.9,1,1, 7.176, 10529.140, 419.908, 52860.237 24/09/27,20:32:33,08,07,1, 11.9,1,1, 7.176, 10529.139, 419.925, 52860.246 24/09/27,20:32:33,09,07,1, 11.9,1,1, 7.176, 10529.137, 419.917, 52860.270 24/09/27,20:32:33,10,07,1, 11.9,1,1, 7.176, 10529.162, 419.926, 52860.319 24/09/27,20:32:33,11,07,1, 11.9,1,1, 7.176, 10529.129, 419.907, 52860.248 24/09/27,20:32:33,12,07,1, 11.9,1,1, 7.176, 10529.146, 419.931, 52860.312 24/09/27,20:32:33,13,07,1, 11.9,1,1, 7.176, 10529.145, 419.913, 52860.337 24/09/27,20:32:33,14,07,1, 11.9,1,1, 7.176, 10529.167, 419.924, 52860.264 24/09/27,20:32:33,15,07,1, 11.9,1,1, 7.176, 10529.152, 419.905, 52860.273 24/09/27,20:32:33,16,07,1, 11.9,1,1, 7.176, 10529.165, 419.914, 52860.245 24/09/27,20:32:33,17,07,1, 11.9,1,1, 7.176, 10529.150, 419.903, 52860.217 24/09/27,20:32:33,18,07,1, 11.9,1,1, 7.176, 10529.158, 419.951, 52860.299 24/09/27,20:32:33,19,07,1, 11.9,1,1, 7.176, 10529.159, 419.935, 52860.307 24/09/27,20:32:34,00,07,1, 11.9,1,1, 7.172, 10529.155, 419.935, 52860.307 24/09/27,20:32:34,01,07,1, 11.9,1,1, 7.172, 10529.131, 419.927, 52860.326 24/09/27,20:32:34,02,07,1, 11.9,1,1, 7.172, 10529.144, 419.941, 52860.257 24/09/27,20:32:34,03,07,1, 11.9,1,1, 7.172, 10529.163, 419.904, 52860.279 24/09/27,20:32:34,04,07,1, 11.9,1,1, 7.172, 10529.154, 419.933, 52860.293 24/09/27,20:32:34,05,07,1, 11.9,1,1, 7.172, 10529.166, 419.929, 52860.291 24/09/27,20:32:34,06,07,1, 11.9,1,1, 7.172, 10529.153, 419.916, 52860.252 24/09/27,20:32:34,07,07,1, 11.9,1,1, 7.172, 10529.152, 419.915, 52860.255 24/09/27,20:32:34,08,07,1, 11.9,1,1, 7.172, 10529.143, 419.954, 52860.315 24/09/27,20:32:34,09,07,1, 11.9,1,1, 7.172, 10529.143, 419.928, 52860.299 24/09/27,20:32:34,10,07,1, 11.9,1,1, 7.172, 10529.155, 419.907, 52860.195 24/09/27,20:32:34,11,07,1, 11.9,1,1, 7.172, 10529.147, 419.926, 52860.219 24/09/27,20:32:34,12,07,1, 11.9,1,1, 7.172, 10529.173, 419.943, 52860.304 24/09/27,20:32:34,13,07,1, 11.9,1,1, 7.172, 10529.123, 419.928, 52860.316 24/09/27,20:32:34,14,07,1, 11.9,1,1, 7.172, 10529.146, 419.920, 52860.343 24/09/27,20:32:34,15,07,1, 11.9,1,1, 7.172, 10529.121, 419.924, 52860.292 24/09/27,20:32:34,16,07,1, 11.9,1,1, 7.172, 10529.133, 419.925, 52860.339 24/09/27,20:32:34,17,07,1, 11.9,1,1, 7.172, 10529.137, 419.924, 52860.307 24/09/27,20:32:34,18,07,1, 11.9,1,1, 7.172, 10529.144, 419.924, 52860.321 24/09/27,20:32:34,19,07,1, 11.9,1,1, 7.172, 10529.133, 419.906, 52860.272 24/09/27,20:32:35,00,07,1, 11.9,1,1, 7.176, 10529.130, 419.906, 52860.272 24/09/27,20:32:35,01,07,1, 11.9,1,1, 7.176, 10529.161, 419.908, 52860.354 24/09/27,20:32:35,02,07,1, 11.9,1,1, 7.176, 10529.158, 419.914, 52860.306 24/09/27,20:32:35,03,07,1, 11.9,1,1, 7.176, 10529.150, 419.903, 52860.307 24/09/27,20:32:35,04,07,1, 11.9,1,1, 7.176, 10529.150, 419.912, 52860.297 24/09/27,20:32:35,05,07,1, 11.9,1,1, 7.176, 10529.149, 419.905, 52860.213 24/09/27,20:32:35,06,07,1, 11.9,1,1, 7.176, 10529.090, 419.916, 52860.280 24/09/27,20:32:35,07,07,1, 11.9,1,1, 7.176, 10529.131, 419.916, 52860.291 24/09/27,20:32:35,08,07,1, 11.9,1,1, 7.176, 10529.138, 419.928, 52860.300 24/09/27,20:32:35,09,07,1, 11.9,1,1, 7.176, 10529.144, 419.913, 52860.259 24/09/27,20:32:35,10,07,1, 11.9,1,1, 7.176, 10529.158, 419.910, 52860.313 24/09/27,20:32:35,11,07,1, 11.9,1,1, 7.176, 10529.138, 419.912, 52860.306 24/09/27,20:32:35,12,07,1, 11.9,1,1, 7.176, 10529.175, 419.924, 52860.354 24/09/27,20:32:35,13,07,1, 11.9,1,1, 7.176, 10529.130, 419.941, 52860.328 24/09/27,20:32:35,14,07,1, 11.9,1,1, 7.176, 10529.146, 419.920, 52860.338 24/09/27,20:32:35,15,07,1, 11.9,1,1, 7.176, 10529.139, 419.931, 52860.313 24/09/27,20:32:35,16,07,1, 11.9,1,1, 7.176, 10529.162, 419.915, 52860.265 24/09/27,20:32:35,17,07,1, 11.9,1,1, 7.176, 10529.134, 419.908, 52860.253 24/09/27,20:32:35,18,07,1, 11.9,1,1, 7.176, 10529.143, 419.935, 52860.227 24/09/27,20:32:35,19,07,1, 11.9,1,1, 7.176, 10529.149, 419.943, 52860.310 24/09/27,20:32:36,00,07,1, 11.9,1,1, 7.171, 10529.146, 419.943, 52860.310 24/09/27,20:32:36,01,07,1, 11.9,1,1, 7.171, 10529.127, 419.925, 52860.238 24/09/27,20:32:36,02,07,1, 11.9,1,1, 7.171, 10529.145, 419.915, 52860.295 24/09/27,20:32:36,03,07,1, 11.9,1,1, 7.171, 10529.143, 419.926, 52860.264 24/09/27,20:32:36,04,07,1, 11.9,1,1, 7.171, 10529.136, 419.909, 52860.252 24/09/27,20:32:36,05,07,1, 11.9,1,1, 7.171, 10529.126, 419.915, 52860.314 24/09/27,20:32:36,06,07,1, 11.9,1,1, 7.171, 10529.098, 419.917, 52860.328 24/09/27,20:32:36,07,07,1, 11.9,1,1, 7.171, 10529.124, 419.930, 52860.239 24/09/27,20:32:36,08,07,1, 11.9,1,1, 7.171, 10529.109, 419.920, 52860.257 24/09/27,20:32:36,09,07,1, 11.9,1,1, 7.171, 10529.125, 419.923, 52860.311 24/09/27,20:32:36,10,07,1, 11.9,1,1, 7.171, 10529.129, 419.918, 52860.232 24/09/27,20:32:36,11,07,1, 11.9,1,1, 7.171, 10529.127, 419.939, 52860.291 24/09/27,20:32:36,12,07,1, 11.9,1,1, 7.171, 10529.130, 419.908, 52860.287 24/09/27,20:32:36,13,07,1, 11.9,1,1, 7.171, 10529.146, 419.921, 52860.240 24/09/27,20:32:36,14,07,1, 11.9,1,1, 7.171, 10529.136, 419.922, 52860.258 24/09/27,20:32:36,15,07,1, 11.9,1,1, 7.171, 10529.137, 419.906, 52860.272 24/09/27,20:32:36,16,07,1, 11.9,1,1, 7.171, 10529.118, 419.891, 52860.281 24/09/27,20:32:36,17,07,1, 11.9,1,1, 7.171, 10529.118, 419.902, 52860.331 24/09/27,20:32:36,18,07,1, 11.9,1,1, 7.171, 10529.124, 419.916, 52860.262 24/09/27,20:32:36,19,07,1, 11.9,1,1, 7.171, 10529.129, 419.934, 52860.283 24/09/27,20:32:37,00,07,1, 11.9,1,1, 7.176, 10529.121, 419.934, 52860.283 24/09/27,20:32:37,01,07,1, 11.9,1,1, 7.176, 10529.119, 419.892, 52860.282 24/09/27,20:32:37,02,07,1, 11.9,1,1, 7.176, 10529.128, 419.903, 52860.285 24/09/27,20:32:37,03,07,1, 11.9,1,1, 7.176, 10529.140, 419.901, 52860.318 24/09/27,20:32:37,04,07,1, 11.9,1,1, 7.176, 10529.158, 419.928, 52860.259 24/09/27,20:32:37,05,07,1, 11.9,1,1, 7.176, 10529.132, 419.917, 52860.277 24/09/27,20:32:37,06,07,1, 11.9,1,1, 7.176, 10529.122, 419.910, 52860.263 24/09/27,20:32:37,07,07,1, 11.9,1,1, 7.176, 10529.126, 419.911, 52860.245 24/09/27,20:32:37,08,07,1, 11.9,1,1, 7.176, 10529.128, 419.919, 52860.305 24/09/27,20:32:37,09,07,1, 11.9,1,1, 7.176, 10529.152, 419.914, 52860.248 24/09/27,20:32:37,10,07,1, 11.9,1,1, 7.176, 10529.157, 419.905, 52860.279 24/09/27,20:32:37,11,07,1, 11.9,1,1, 7.176, 10529.130, 419.921, 52860.369 24/09/27,20:32:37,12,07,1, 11.9,1,1, 7.176, 10529.145, 419.903, 52860.275 24/09/27,20:32:37,13,07,1, 11.9,1,1, 7.176, 10529.135, 419.920, 52860.342 24/09/27,20:32:37,14,07,1, 11.9,1,1, 7.176, 10529.143, 419.915, 52860.305 24/09/27,20:32:37,15,07,1, 11.9,1,1, 7.176, 10529.130, 419.928, 52860.319 24/09/27,20:32:37,16,07,1, 11.9,1,1, 7.176, 10529.142, 419.903, 52860.298 24/09/27,20:32:37,17,07,1, 11.9,1,1, 7.176, 10529.154, 419.896, 52860.262 24/09/27,20:32:37,18,07,1, 11.9,1,1, 7.176, 10529.134, 419.879, 52860.272 24/09/27,20:32:37,19,07,1, 11.9,1,1, 7.176, 10529.129, 419.887, 52860.281 24/09/27,20:32:38,00,07,1, 11.9,1,1, 7.175, 10529.121, 419.887, 52860.281 24/09/27,20:32:38,01,07,1, 11.9,1,1, 7.175, 10529.136, 419.891, 52860.250 24/09/27,20:32:38,02,07,1, 11.9,1,1, 7.175, 10529.139, 419.882, 52860.316 24/09/27,20:32:38,03,07,1, 11.9,1,1, 7.175, 10529.147, 419.909, 52860.285 24/09/27,20:32:38,04,07,1, 11.9,1,1, 7.175, 10529.146, 419.900, 52860.288 24/09/27,20:32:38,05,07,1, 11.9,1,1, 7.175, 10529.138, 419.890, 52860.281 24/09/27,20:32:38,06,07,1, 11.9,1,1, 7.175, 10529.133, 419.878, 52860.249 24/09/27,20:32:38,07,07,1, 11.9,1,1, 7.175, 10529.143, 419.879, 52860.329 24/09/27,20:32:38,08,07,1, 11.9,1,1, 7.175, 10529.122, 419.871, 52860.185 24/09/27,20:32:38,09,07,1, 11.9,1,1, 7.175, 10529.125, 419.876, 52860.365 24/09/27,20:32:38,10,07,1, 11.9,1,1, 7.175, 10529.142, 419.868, 52860.291 24/09/27,20:32:38,11,07,1, 11.9,1,1, 7.175, 10529.146, 419.895, 52860.246 24/09/27,20:32:38,12,07,1, 11.9,1,1, 7.175, 10529.143, 419.890, 52860.318 24/09/27,20:32:38,13,07,1, 11.9,1,1, 7.175, 10529.136, 419.874, 52860.299 24/09/27,20:32:38,14,07,1, 11.9,1,1, 7.175, 10529.147, 419.895, 52860.353 24/09/27,20:32:38,15,07,1, 11.9,1,1, 7.175, 10529.123, 419.905, 52860.345 24/09/27,20:32:38,16,07,1, 11.9,1,1, 7.175, 10529.141, 419.869, 52860.309 24/09/27,20:32:38,17,07,1, 11.9,1,1, 7.175, 10529.165, 419.897, 52860.295 24/09/27,20:32:38,18,07,1, 11.9,1,1, 7.175, 10529.133, 419.895, 52860.337 24/09/27,20:32:38,19,07,1, 11.9,1,1, 7.175, 10529.135, 419.897, 52860.329 24/09/27,20:32:39,00,07,1, 11.9,1,1, 7.174, 10529.130, 419.897, 52860.329 24/09/27,20:32:39,01,07,1, 11.9,1,1, 7.174, 10529.148, 419.938, 52860.374 24/09/27,20:32:39,02,07,1, 11.9,1,1, 7.174, 10529.160, 419.893, 52860.368 24/09/27,20:32:39,03,07,1, 11.9,1,1, 7.174, 10529.156, 419.897, 52860.355 24/09/27,20:32:39,04,07,1, 11.9,1,1, 7.174, 10529.091, 419.887, 52860.393 24/09/27,20:32:39,05,07,1, 11.9,1,1, 7.174, 10529.117, 419.887, 52860.307 24/09/27,20:32:39,06,07,1, 11.9,1,1, 7.174, 10529.118, 419.886, 52860.296 24/09/27,20:32:39,07,07,1, 11.9,1,1, 7.174, 10529.130, 419.859, 52860.361 24/09/27,20:32:39,08,07,1, 11.9,1,1, 7.174, 10529.121, 419.869, 52860.283 24/09/27,20:32:39,09,07,1, 11.9,1,1, 7.174, 10529.147, 419.905, 52860.350 24/09/27,20:32:39,10,07,1, 11.9,1,1, 7.174, 10529.118, 419.899, 52860.342 24/09/27,20:32:39,11,07,1, 11.9,1,1, 7.174, 10529.115, 419.889, 52860.331 24/09/27,20:32:39,12,07,1, 11.9,1,1, 7.174, 10529.123, 419.879, 52860.341 24/09/27,20:32:39,13,07,1, 11.9,1,1, 7.174, 10529.142, 419.888, 52860.306 24/09/27,20:32:39,14,07,1, 11.9,1,1, 7.174, 10529.116, 419.857, 52860.297 24/09/27,20:32:39,15,07,1, 11.9,1,1, 7.174, 10529.107, 419.874, 52860.182 24/09/27,20:32:39,16,07,1, 11.9,1,1, 7.174, 10529.100, 419.883, 52860.326 24/09/27,20:32:39,17,07,1, 11.9,1,1, 7.174, 10529.110, 419.881, 52860.295 24/09/27,20:32:39,18,07,1, 11.9,1,1, 7.174, 10529.110, 419.859, 52860.386 24/09/27,20:32:39,19,07,1, 11.9,1,1, 7.174, 10529.085, 419.881, 52860.307 24/09/27,20:32:40,00,07,1, 11.8,1,1, 7.174, 10529.079, 419.881, 52860.307 24/09/27,20:32:40,01,07,1, 11.8,1,1, 7.174, 10529.129, 419.889, 52860.287 24/09/27,20:32:40,02,07,1, 11.8,1,1, 7.174, 10529.091, 419.882, 52860.347 24/09/27,20:32:40,03,07,1, 11.8,1,1, 7.174, 10529.120, 419.891, 52860.289 24/09/27,20:32:40,04,07,1, 11.8,1,1, 7.174, 10529.130, 419.883, 52860.365 24/09/27,20:32:40,05,07,1, 11.8,1,1, 7.174, 10529.134, 419.889, 52860.301 24/09/27,20:32:40,06,07,1, 11.8,1,1, 7.174, 10529.126, 419.867, 52860.331 24/09/27,20:32:40,07,07,1, 11.8,1,1, 7.174, 10529.125, 419.896, 52860.320 24/09/27,20:32:40,08,07,1, 11.8,1,1, 7.174, 10529.121, 419.914, 52860.281 24/09/27,20:32:40,09,07,1, 11.8,1,1, 7.174, 10529.118, 419.895, 52860.332 24/09/27,20:32:40,10,07,1, 11.8,1,1, 7.174, 10529.118, 419.886, 52860.311 24/09/27,20:32:40,11,07,1, 11.8,1,1, 7.174, 10529.123, 419.914, 52860.342 24/09/27,20:32:40,12,07,1, 11.8,1,1, 7.174, 10529.128, 419.898, 52860.356 24/09/27,20:32:40,13,07,1, 11.8,1,1, 7.174, 10529.141, 419.898, 52860.290 24/09/27,20:32:40,14,07,1, 11.8,1,1, 7.174, 10529.133, 419.893, 52860.294 24/09/27,20:32:40,15,07,1, 11.8,1,1, 7.174, 10529.128, 419.886, 52860.332 24/09/27,20:32:40,16,07,1, 11.8,1,1, 7.174, 10529.109, 419.911, 52860.307 24/09/27,20:32:40,17,07,1, 11.8,1,1, 7.174, 10529.102, 419.867, 52860.315 24/09/27,20:32:40,18,07,1, 11.8,1,1, 7.174, 10529.124, 419.870, 52860.251 24/09/27,20:32:40,19,07,1, 11.8,1,1, 7.174, 10529.099, 419.855, 52860.279 24/09/27,20:32:41,00,07,1, 11.9,1,1, 7.176, 10529.096, 419.855, 52860.279 24/09/27,20:32:41,01,07,1, 11.9,1,1, 7.176, 10529.114, 419.872, 52860.318 24/09/27,20:32:41,02,07,1, 11.9,1,1, 7.176, 10529.113, 419.883, 52860.292 24/09/27,20:32:41,03,07,1, 11.9,1,1, 7.176, 10529.116, 419.863, 52860.343 24/09/27,20:32:41,04,07,1, 11.9,1,1, 7.176, 10529.130, 419.862, 52860.322 24/09/27,20:32:41,05,07,1, 11.9,1,1, 7.176, 10529.109, 419.868, 52860.308 24/09/27,20:32:41,06,07,1, 11.9,1,1, 7.176, 10529.117, 419.874, 52860.262 24/09/27,20:32:41,07,07,1, 11.9,1,1, 7.176, 10529.119, 419.884, 52860.295 24/09/27,20:32:41,08,07,1, 11.9,1,1, 7.176, 10529.122, 419.877, 52860.299 24/09/27,20:32:41,09,07,1, 11.9,1,1, 7.176, 10529.111, 419.872, 52860.279 24/09/27,20:32:41,10,07,1, 11.9,1,1, 7.176, 10529.116, 419.869, 52860.265 24/09/27,20:32:41,11,07,1, 11.9,1,1, 7.176, 10529.121, 419.889, 52860.290 24/09/27,20:32:41,12,07,1, 11.9,1,1, 7.176, 10529.142, 419.882, 52860.340 24/09/27,20:32:41,13,07,1, 11.9,1,1, 7.176, 10529.112, 419.890, 52860.362 24/09/27,20:32:41,14,07,1, 11.9,1,1, 7.176, 10529.105, 419.915, 52860.306 24/09/27,20:32:41,15,07,1, 11.9,1,1, 7.176, 10529.115, 419.882, 52860.252 24/09/27,20:32:41,16,07,1, 11.9,1,1, 7.176, 10529.137, 419.917, 52860.303 24/09/27,20:32:41,17,07,1, 11.9,1,1, 7.176, 10529.125, 419.916, 52860.322 24/09/27,20:32:41,18,07,1, 11.9,1,1, 7.176, 10529.138, 419.895, 52860.259 24/09/27,20:32:41,19,07,1, 11.9,1,1, 7.176, 10529.121, 419.910, 52860.344 24/09/27,20:32:42,00,07,1, 12.0,1,1, 7.173, 10529.113, 419.910, 52860.344 24/09/27,20:32:42,01,07,1, 12.0,1,1, 7.173, 10529.107, 419.891, 52860.341 24/09/27,20:32:42,02,07,1, 12.0,1,1, 7.173, 10529.125, 419.899, 52860.262 24/09/27,20:32:42,03,07,1, 12.0,1,1, 7.173, 10529.126, 419.885, 52860.292 24/09/27,20:32:42,04,07,1, 12.0,1,1, 7.173, 10529.128, 419.912, 52860.335 24/09/27,20:32:42,05,07,1, 12.0,1,1, 7.173, 10529.127, 419.886, 52860.280 24/09/27,20:32:42,06,07,1, 12.0,1,1, 7.173, 10529.113, 419.903, 52860.337 24/09/27,20:32:42,07,07,1, 12.0,1,1, 7.173, 10529.099, 419.872, 52860.286 24/09/27,20:32:42,08,07,1, 12.0,1,1, 7.173, 10529.117, 419.885, 52860.267 24/09/27,20:32:42,09,07,1, 12.0,1,1, 7.173, 10529.089, 419.874, 52860.323 24/09/27,20:32:42,10,07,1, 12.0,1,1, 7.173, 10529.115, 419.895, 52860.337 24/09/27,20:32:42,11,07,1, 12.0,1,1, 7.173, 10529.113, 419.850, 52860.272 24/09/27,20:32:42,12,07,1, 12.0,1,1, 7.173, 10529.097, 419.890, 52860.336 24/09/27,20:32:42,13,07,1, 12.0,1,1, 7.173, 10529.098, 419.880, 52860.320 24/09/27,20:32:42,14,07,1, 12.0,1,1, 7.173, 10529.114, 419.888, 52860.347 24/09/27,20:32:42,15,07,1, 12.0,1,1, 7.173, 10529.126, 419.887, 52860.265 24/09/27,20:32:42,16,07,1, 12.0,1,1, 7.173, 10529.114, 419.893, 52860.318 24/09/27,20:32:42,17,07,1, 12.0,1,1, 7.173, 10529.126, 419.875, 52860.313 24/09/27,20:32:42,18,07,1, 12.0,1,1, 7.173, 10529.125, 419.880, 52860.278 24/09/27,20:32:42,19,07,1, 12.0,1,1, 7.173, 10529.113, 419.906, 52860.363 24/09/27,20:32:43,00,07,1, 11.9,1,1, 7.175, 10529.104, 419.906, 52860.363 24/09/27,20:32:43,01,07,1, 11.9,1,1, 7.175, 10529.116, 419.908, 52860.385 24/09/27,20:32:43,02,07,1, 11.9,1,1, 7.175, 10529.122, 419.885, 52860.299 24/09/27,20:32:43,03,07,1, 11.9,1,1, 7.175, 10529.113, 419.908, 52860.304 24/09/27,20:32:43,04,07,1, 11.9,1,1, 7.175, 10529.115, 419.886, 52860.338 24/09/27,20:32:43,05,07,1, 11.9,1,1, 7.175, 10529.100, 419.902, 52860.285 24/09/27,20:32:43,06,07,1, 11.9,1,1, 7.175, 10529.098, 419.889, 52860.346 24/09/27,20:32:43,07,07,1, 11.9,1,1, 7.175, 10529.110, 419.896, 52860.316 24/09/27,20:32:43,08,07,1, 11.9,1,1, 7.175, 10529.115, 419.890, 52860.316 24/09/27,20:32:43,09,07,1, 11.9,1,1, 7.175, 10529.102, 419.911, 52860.328 24/09/27,20:32:43,10,07,1, 11.9,1,1, 7.175, 10529.104, 419.861, 52860.026 24/09/27,20:32:43,11,07,1, 11.9,1,1, 7.175, 10529.067, 419.903, 52860.337 24/09/27,20:32:43,12,07,1, 11.9,1,1, 7.175, 10529.098, 419.907, 52860.296 24/09/27,20:32:43,13,07,1, 11.9,1,1, 7.175, 10529.093, 419.907, 52860.356 24/09/27,20:32:43,14,07,1, 11.9,1,1, 7.175, 10529.092, 419.890, 52860.261 24/09/27,20:32:43,15,07,1, 11.9,1,1, 7.175, 10529.095, 419.888, 52860.273 24/09/27,20:32:43,16,07,1, 11.9,1,1, 7.175, 10529.125, 419.873, 52860.298 24/09/27,20:32:43,17,07,1, 11.9,1,1, 7.175, 10529.093, 419.864, 52860.330 24/09/27,20:32:43,18,07,1, 11.9,1,1, 7.175, 10529.101, 419.858, 52860.260 24/09/27,20:32:43,19,07,1, 11.9,1,1, 7.175, 10529.118, 419.888, 52860.263 24/09/27,20:32:44,00,07,1, 11.9,1,1, 7.172, 10529.113, 419.888, 52860.263 24/09/27,20:32:44,01,07,1, 11.9,1,1, 7.172, 10529.116, 419.863, 52860.283 24/09/27,20:32:44,02,07,1, 11.9,1,1, 7.172, 10529.109, 419.859, 52860.230 24/09/27,20:32:44,03,07,1, 11.9,1,1, 7.172, 10529.086, 419.875, 52860.281 24/09/27,20:32:44,04,07,1, 11.9,1,1, 7.172, 10529.099, 419.877, 52860.255 24/09/27,20:32:44,05,07,1, 11.9,1,1, 7.172, 10529.117, 419.880, 52860.320 24/09/27,20:32:44,06,07,1, 11.9,1,1, 7.172, 10529.099, 419.888, 52860.329 24/09/27,20:32:44,07,07,1, 11.9,1,1, 7.172, 10529.112, 419.894, 52860.320 24/09/27,20:32:44,08,07,1, 11.9,1,1, 7.172, 10529.089, 419.895, 52860.337 24/09/27,20:32:44,09,07,1, 11.9,1,1, 7.172, 10529.111, 419.894, 52860.356 24/09/27,20:32:44,10,07,1, 11.9,1,1, 7.172, 10529.088, 419.882, 52860.256 24/09/27,20:32:44,11,07,1, 11.9,1,1, 7.172, 10529.090, 419.876, 52860.319 24/09/27,20:32:44,12,07,1, 11.9,1,1, 7.172, 10529.081, 419.910, 52860.275 24/09/27,20:32:44,13,07,1, 11.9,1,1, 7.172, 10529.093, 419.890, 52860.240 24/09/27,20:32:44,14,07,1, 11.9,1,1, 7.172, 10529.089, 419.884, 52860.273 24/09/27,20:32:44,15,07,1, 11.9,1,1, 7.172, 10529.074, 419.880, 52860.290 24/09/27,20:32:44,16,07,1, 11.9,1,1, 7.172, 10529.084, 419.874, 52860.215 24/09/27,20:32:44,17,07,1, 11.9,1,1, 7.172, 10529.088, 419.880, 52860.287 24/09/27,20:32:44,18,07,1, 11.9,1,1, 7.172, 10529.116, 419.882, 52860.255 24/09/27,20:32:44,19,07,1, 11.9,1,1, 7.172, 10529.100, 419.873, 52860.248 24/09/27,20:32:45,00,07,1, 11.9,1,1, 7.170, 10529.096, 419.873, 52860.248 24/09/27,20:32:45,01,07,1, 11.9,1,1, 7.170, 10529.123, 419.868, 52860.297 24/09/27,20:32:45,02,07,1, 11.9,1,1, 7.170, 10529.115, 419.865, 52860.250 24/09/27,20:32:45,03,07,1, 11.9,1,1, 7.170, 10529.083, 419.882, 52860.265 24/09/27,20:32:45,04,07,1, 11.9,1,1, 7.170, 10529.096, 419.887, 52860.259 24/09/27,20:32:45,05,07,1, 11.9,1,1, 7.170, 10529.090, 419.886, 52860.236 24/09/27,20:32:45,06,07,1, 11.9,1,1, 7.170, 10529.093, 419.896, 52860.318 24/09/27,20:32:45,07,07,1, 11.9,1,1, 7.170, 10529.092, 419.883, 52860.278 24/09/27,20:32:45,08,07,1, 11.9,1,1, 7.170, 10529.065, 419.904, 52860.309 24/09/27,20:32:45,09,07,1, 11.9,1,1, 7.170, 10529.100, 419.886, 52860.316 24/09/27,20:32:45,10,07,1, 11.9,1,1, 7.170, 10529.074, 419.908, 52860.329 24/09/27,20:32:45,11,07,1, 11.9,1,1, 7.170, 10529.097, 419.881, 52860.279 24/09/27,20:32:45,12,07,1, 11.9,1,1, 7.170, 10529.096, 419.909, 52860.346 24/09/27,20:32:45,13,07,1, 11.9,1,1, 7.170, 10529.100, 419.882, 52860.289 24/09/27,20:32:45,14,07,1, 11.9,1,1, 7.170, 10529.098, 419.874, 52860.282 24/09/27,20:32:45,15,07,1, 11.9,1,1, 7.170, 10529.094, 419.901, 52860.306 24/09/27,20:32:45,16,07,1, 11.9,1,1, 7.170, 10529.091, 419.897, 52860.298 24/09/27,20:32:45,17,07,1, 11.9,1,1, 7.170, 10529.101, 419.898, 52860.286 24/09/27,20:32:45,18,07,1, 11.9,1,1, 7.170, 10529.093, 419.895, 52860.340 24/09/27,20:32:45,19,07,1, 11.9,1,1, 7.170, 10529.096, 419.896, 52860.261 24/09/27,20:32:46,00,07,1, 11.9,1,1, 7.171, 10529.088, 419.896, 52860.261 24/09/27,20:32:46,01,07,1, 11.9,1,1, 7.171, 10529.079, 419.885, 52860.338 24/09/27,20:32:46,02,07,1, 11.9,1,1, 7.171, 10529.075, 419.889, 52860.328 24/09/27,20:32:46,03,07,1, 11.9,1,1, 7.171, 10529.092, 419.855, 52860.312 24/09/27,20:32:46,04,07,1, 11.9,1,1, 7.171, 10529.078, 419.855, 52860.235 24/09/27,20:32:46,05,07,1, 11.9,1,1, 7.171, 10529.091, 419.872, 52860.308 24/09/27,20:32:46,06,07,1, 11.9,1,1, 7.171, 10529.086, 419.863, 52860.287 24/09/27,20:32:46,07,07,1, 11.9,1,1, 7.171, 10529.092, 419.885, 52860.297 24/09/27,20:32:46,08,07,1, 11.9,1,1, 7.171, 10529.107, 419.859, 52860.294 24/09/27,20:32:46,09,07,1, 11.9,1,1, 7.171, 10529.098, 419.862, 52860.291 24/09/27,20:32:46,10,07,1, 11.9,1,1, 7.171, 10529.087, 419.843, 52860.318 24/09/27,20:32:46,11,07,1, 11.9,1,1, 7.171, 10529.090, 419.879, 52860.336 24/09/27,20:32:46,12,07,1, 11.9,1,1, 7.171, 10529.093, 419.896, 52860.374 24/09/27,20:32:46,13,07,1, 11.9,1,1, 7.171, 10529.076, 419.899, 52860.291 24/09/27,20:32:46,14,07,1, 11.9,1,1, 7.171, 10529.083, 419.877, 52860.274 24/09/27,20:32:46,15,07,1, 11.9,1,1, 7.171, 10529.112, 419.913, 52860.350 24/09/27,20:32:46,16,07,1, 11.9,1,1, 7.171, 10529.094, 419.881, 52860.325 24/09/27,20:32:46,17,07,1, 11.9,1,1, 7.171, 10529.103, 419.895, 52860.333 24/09/27,20:32:46,18,07,1, 11.9,1,1, 7.171, 10529.089, 419.875, 52860.347 24/09/27,20:32:46,19,07,1, 11.9,1,1, 7.171, 10529.076, 419.878, 52860.274 24/09/27,20:32:47,00,07,1, 11.9,1,1, 7.174, 10529.071, 419.878, 52860.274 24/09/27,20:32:47,01,07,1, 11.9,1,1, 7.174, 10529.099, 419.864, 52860.370 24/09/27,20:32:47,02,07,1, 11.9,1,1, 7.174, 10529.072, 419.871, 52860.263 24/09/27,20:32:47,03,07,1, 11.9,1,1, 7.174, 10529.105, 419.865, 52860.309 24/09/27,20:32:47,04,07,1, 11.9,1,1, 7.174, 10529.093, 419.852, 52860.311 24/09/27,20:32:47,05,07,1, 11.9,1,1, 7.174, 10529.111, 419.859, 52860.229 24/09/27,20:32:47,06,07,1, 11.9,1,1, 7.174, 10529.064, 419.851, 52860.255 24/09/27,20:32:47,07,07,1, 11.9,1,1, 7.174, 10529.091, 419.837, 52860.267 24/09/27,20:32:47,08,07,1, 11.9,1,1, 7.174, 10529.088, 419.837, 52860.241 24/09/27,20:32:47,09,07,1, 11.9,1,1, 7.174, 10529.097, 419.858, 52860.259 24/09/27,20:32:47,10,07,1, 11.9,1,1, 7.174, 10529.060, 419.868, 52860.301 24/09/27,20:32:47,11,07,1, 11.9,1,1, 7.174, 10529.096, 419.868, 52860.249 24/09/27,20:32:47,12,07,1, 11.9,1,1, 7.174, 10529.072, 419.872, 52860.329 24/09/27,20:32:47,13,07,1, 11.9,1,1, 7.174, 10529.086, 419.863, 52860.314 24/09/27,20:32:47,14,07,1, 11.9,1,1, 7.174, 10529.094, 419.869, 52860.231 24/09/27,20:32:47,15,07,1, 11.9,1,1, 7.174, 10529.110, 419.846, 52860.230 24/09/27,20:32:47,16,07,1, 11.9,1,1, 7.174, 10529.102, 419.877, 52860.308 24/09/27,20:32:47,17,07,1, 11.9,1,1, 7.174, 10529.067, 419.863, 52860.280 24/09/27,20:32:47,18,07,1, 11.9,1,1, 7.174, 10529.099, 419.863, 52860.256 24/09/27,20:32:47,19,07,1, 11.9,1,1, 7.174, 10529.122, 419.864, 52860.258 24/09/27,20:32:48,00,07,1, 11.9,1,1, 7.170, 10529.121, 419.864, 52860.258 24/09/27,20:32:48,01,07,1, 11.9,1,1, 7.170, 10529.088, 419.884, 52860.348 24/09/27,20:32:48,02,07,1, 11.9,1,1, 7.170, 10529.107, 419.881, 52860.319 24/09/27,20:32:48,03,07,1, 11.9,1,1, 7.170, 10529.092, 419.841, 52860.241 24/09/27,20:32:48,04,07,1, 11.9,1,1, 7.170, 10529.078, 419.895, 52860.352 24/09/27,20:32:48,05,07,1, 11.9,1,1, 7.170, 10529.102, 419.848, 52860.289 24/09/27,20:32:48,06,07,1, 11.9,1,1, 7.170, 10529.093, 419.875, 52860.255 24/09/27,20:32:48,07,07,1, 11.9,1,1, 7.170, 10529.109, 419.860, 52860.320 24/09/27,20:32:48,08,07,1, 11.9,1,1, 7.170, 10529.077, 419.868, 52860.274 24/09/27,20:32:48,09,07,1, 11.9,1,1, 7.170, 10529.091, 419.855, 52860.288 24/09/27,20:32:48,10,07,1, 11.9,1,1, 7.170, 10529.084, 419.867, 52860.294 24/09/27,20:32:48,11,07,1, 11.9,1,1, 7.170, 10529.083, 419.889, 52860.354 24/09/27,20:32:48,12,07,1, 11.9,1,1, 7.170, 10529.059, 419.872, 52860.311 24/09/27,20:32:48,13,07,1, 11.9,1,1, 7.170, 10529.078, 419.879, 52860.360 24/09/27,20:32:48,14,07,1, 11.9,1,1, 7.170, 10529.090, 419.867, 52860.295 24/09/27,20:32:48,15,07,1, 11.9,1,1, 7.170, 10529.070, 419.879, 52860.295 24/09/27,20:32:48,16,07,1, 11.9,1,1, 7.170, 10529.095, 419.856, 52860.303 24/09/27,20:32:48,17,07,1, 11.9,1,1, 7.170, 10529.084, 419.873, 52860.266 24/09/27,20:32:48,18,07,1, 11.9,1,1, 7.170, 10529.076, 419.876, 52860.356 24/09/27,20:32:48,19,07,1, 11.9,1,1, 7.170, 10529.094, 419.864, 52860.254 24/09/27,20:32:49,00,07,1, 11.9,1,1, 7.169, 10529.088, 419.864, 52860.254 24/09/27,20:32:49,01,07,1, 11.9,1,1, 7.169, 10529.082, 419.885, 52860.290 24/09/27,20:32:49,02,07,1, 11.9,1,1, 7.169, 10529.080, 419.887, 52860.392 24/09/27,20:32:49,03,07,1, 11.9,1,1, 7.169, 10529.095, 419.897, 52860.221 24/09/27,20:32:49,04,07,1, 11.9,1,1, 7.169, 10529.092, 419.880, 52860.250 24/09/27,20:32:49,05,07,1, 11.9,1,1, 7.169, 10529.075, 419.864, 52860.261 24/09/27,20:32:49,06,07,1, 11.9,1,1, 7.169, 10529.082, 419.880, 52860.311 24/09/27,20:32:49,07,07,1, 11.9,1,1, 7.169, 10529.089, 419.861, 52860.298 24/09/27,20:32:49,08,07,1, 11.9,1,1, 7.169, 10529.089, 419.886, 52860.297 24/09/27,20:32:49,09,07,1, 11.9,1,1, 7.169, 10529.104, 419.872, 52860.374 24/09/27,20:32:49,10,07,1, 11.9,1,1, 7.169, 10529.067, 419.867, 52860.301 24/09/27,20:32:49,11,07,1, 11.9,1,1, 7.169, 10529.106, 419.876, 52860.328 24/09/27,20:32:49,12,07,1, 11.9,1,1, 7.169, 10529.110, 419.875, 52860.293 24/09/27,20:32:49,13,07,1, 11.9,1,1, 7.169, 10529.081, 419.886, 52860.322 24/09/27,20:32:49,14,07,1, 11.9,1,1, 7.169, 10529.080, 419.875, 52860.266 24/09/27,20:32:49,15,07,1, 11.9,1,1, 7.169, 10529.068, 419.902, 52860.294 24/09/27,20:32:49,16,07,1, 11.9,1,1, 7.169, 10529.084, 419.877, 52860.346 24/09/27,20:32:49,17,07,1, 11.9,1,1, 7.169, 10529.097, 419.890, 52860.255 24/09/27,20:32:49,18,07,1, 11.9,1,1, 7.169, 10529.091, 419.890, 52860.384 24/09/27,20:32:49,19,07,1, 11.9,1,1, 7.169, 10529.086, 419.875, 52860.244 24/09/27,20:32:50,00,07,1, 12.0,1,1, 7.169, 10529.079, 419.875, 52860.244 24/09/27,20:32:50,01,07,1, 12.0,1,1, 7.169, 10529.085, 419.900, 52860.365 24/09/27,20:32:50,02,07,1, 12.0,1,1, 7.169, 10529.076, 419.880, 52860.359 24/09/27,20:32:50,03,07,1, 12.0,1,1, 7.169, 10529.074, 419.891, 52860.258 24/09/27,20:32:50,04,07,1, 12.0,1,1, 7.169, 10529.112, 419.888, 52860.350 24/09/27,20:32:50,05,07,1, 12.0,1,1, 7.169, 10529.099, 419.903, 52860.352 24/09/27,20:32:50,06,07,1, 12.0,1,1, 7.169, 10529.088, 419.894, 52860.270 24/09/27,20:32:50,07,07,1, 12.0,1,1, 7.169, 10529.068, 419.879, 52860.338 24/09/27,20:32:50,08,07,1, 12.0,1,1, 7.169, 10529.087, 419.893, 52860.345 24/09/27,20:32:50,09,07,1, 12.0,1,1, 7.169, 10529.097, 419.865, 52860.305 24/09/27,20:32:50,10,07,1, 12.0,1,1, 7.169, 10529.081, 419.860, 52860.317 24/09/27,20:32:50,11,07,1, 12.0,1,1, 7.169, 10529.060, 419.860, 52860.328 24/09/27,20:32:50,12,07,1, 12.0,1,1, 7.169, 10529.075, 419.860, 52860.314 24/09/27,20:32:50,13,07,1, 12.0,1,1, 7.169, 10529.086, 419.871, 52860.285 24/09/27,20:32:50,14,07,1, 12.0,1,1, 7.169, 10529.062, 419.887, 52860.311 24/09/27,20:32:50,15,07,1, 12.0,1,1, 7.169, 10529.083, 419.857, 52860.304 24/09/27,20:32:50,16,07,1, 12.0,1,1, 7.169, 10529.102, 419.872, 52860.310 24/09/27,20:32:50,17,07,1, 12.0,1,1, 7.169, 10529.088, 419.888, 52860.260 24/09/27,20:32:50,18,07,1, 12.0,1,1, 7.169, 10529.084, 419.879, 52860.320 24/09/27,20:32:50,19,07,1, 12.0,1,1, 7.169, 10529.071, 419.885, 52860.333 24/09/27,20:32:51,00,07,1, 11.9,1,1, 7.170, 10529.071, 419.885, 52860.333 24/09/27,20:32:51,01,07,1, 11.9,1,1, 7.170, 10529.090, 419.899, 52860.255 24/09/27,20:32:51,02,07,1, 11.9,1,1, 7.170, 10529.100, 419.897, 52860.345 24/09/27,20:32:51,03,07,1, 11.9,1,1, 7.170, 10529.087, 419.891, 52860.307 24/09/27,20:32:51,04,07,1, 11.9,1,1, 7.170, 10529.088, 419.883, 52860.270 24/09/27,20:32:51,05,07,1, 11.9,1,1, 7.170, 10529.067, 419.878, 52860.343 24/09/27,20:32:51,06,07,1, 11.9,1,1, 7.170, 10529.091, 419.868, 52860.330 24/09/27,20:32:51,07,07,1, 11.9,1,1, 7.170, 10529.101, 419.885, 52860.345 24/09/27,20:32:51,08,07,1, 11.9,1,1, 7.170, 10529.097, 419.902, 52860.356 24/09/27,20:32:51,09,07,1, 11.9,1,1, 7.170, 10529.068, 419.895, 52860.305 24/09/27,20:32:51,10,07,1, 11.9,1,1, 7.170, 10529.083, 419.874, 52860.351 24/09/27,20:32:51,11,07,1, 11.9,1,1, 7.170, 10529.079, 419.885, 52860.359 24/09/27,20:32:51,12,07,1, 11.9,1,1, 7.170, 10529.098, 419.862, 52860.275 24/09/27,20:32:51,13,07,1, 11.9,1,1, 7.170, 10529.091, 419.887, 52860.293 24/09/27,20:32:51,14,07,1, 11.9,1,1, 7.170, 10529.086, 419.842, 52860.321 24/09/27,20:32:51,15,07,1, 11.9,1,1, 7.170, 10529.080, 419.887, 52860.323 24/09/27,20:32:51,16,07,1, 11.9,1,1, 7.170, 10529.103, 419.873, 52860.326 24/09/27,20:32:51,17,07,1, 11.9,1,1, 7.170, 10529.092, 419.850, 52860.307 24/09/27,20:32:51,18,07,1, 11.9,1,1, 7.170, 10529.107, 419.862, 52860.298 24/09/27,20:32:51,19,07,1, 11.9,1,1, 7.170, 10529.100, 419.866, 52860.305 24/09/27,20:32:52,00,07,1, 12.0,1,1, 7.170, 10529.096, 419.866, 52860.305 24/09/27,20:32:52,01,07,1, 12.0,1,1, 7.170, 10529.108, 419.898, 52860.335 24/09/27,20:32:52,02,07,1, 12.0,1,1, 7.170, 10529.097, 419.875, 52860.335 24/09/27,20:32:52,03,07,1, 12.0,1,1, 7.170, 10529.088, 419.892, 52860.335 24/09/27,20:32:52,04,07,1, 12.0,1,1, 7.170, 10529.125, 419.906, 52860.303 24/09/27,20:32:52,05,07,1, 12.0,1,1, 7.170, 10529.117, 419.891, 52860.313 24/09/27,20:32:52,06,07,1, 12.0,1,1, 7.170, 10529.097, 419.893, 52860.348 24/09/27,20:32:52,07,07,1, 12.0,1,1, 7.170, 10529.080, 419.898, 52860.251 24/09/27,20:32:52,08,07,1, 12.0,1,1, 7.170, 10529.085, 419.880, 52860.344 24/09/27,20:32:52,09,07,1, 12.0,1,1, 7.170, 10529.098, 419.881, 52860.327 24/09/27,20:32:52,10,07,1, 12.0,1,1, 7.170, 10529.092, 419.865, 52860.311 24/09/27,20:32:52,11,07,1, 12.0,1,1, 7.170, 10529.108, 419.900, 52860.347 24/09/27,20:32:52,12,07,1, 12.0,1,1, 7.170, 10529.111, 419.885, 52860.323 24/09/27,20:32:52,13,07,1, 12.0,1,1, 7.170, 10529.097, 419.871, 52860.319 24/09/27,20:32:52,14,07,1, 12.0,1,1, 7.170, 10529.105, 419.881, 52860.265 24/09/27,20:32:52,15,07,1, 12.0,1,1, 7.170, 10529.110, 419.871, 52860.314 24/09/27,20:32:52,16,07,1, 12.0,1,1, 7.170, 10529.074, 419.864, 52860.342 24/09/27,20:32:52,17,07,1, 12.0,1,1, 7.170, 10529.100, 419.892, 52860.325 24/09/27,20:32:52,18,07,1, 12.0,1,1, 7.170, 10529.097, 419.876, 52860.315 24/09/27,20:32:52,19,07,1, 12.0,1,1, 7.170, 10529.100, 419.877, 52860.320 24/09/27,20:32:53,00,07,1, 11.9,1,1, 7.167, 10529.096, 419.877, 52860.320 24/09/27,20:32:53,01,07,1, 11.9,1,1, 7.167, 10529.097, 419.898, 52860.360 24/09/27,20:32:53,02,07,1, 11.9,1,1, 7.167, 10529.104, 419.889, 52860.374 24/09/27,20:32:53,03,07,1, 11.9,1,1, 7.167, 10529.098, 419.912, 52860.283 24/09/27,20:32:53,04,07,1, 11.9,1,1, 7.167, 10529.099, 419.921, 52860.359 24/09/27,20:32:53,05,07,1, 11.9,1,1, 7.167, 10529.109, 419.908, 52860.271 24/09/27,20:32:53,06,07,1, 11.9,1,1, 7.167, 10529.079, 419.917, 52860.489 24/09/27,20:32:53,07,07,1, 11.9,1,1, 7.167, 10529.105, 419.901, 52860.392 24/09/27,20:32:53,08,07,1, 11.9,1,1, 7.167, 10529.106, 419.899, 52860.307 24/09/27,20:32:53,09,07,1, 11.9,1,1, 7.167, 10529.101, 419.884, 52860.281 24/09/27,20:32:53,10,07,1, 11.9,1,1, 7.167, 10529.078, 419.900, 52860.362 24/09/27,20:32:53,11,07,1, 11.9,1,1, 7.167, 10529.072, 419.890, 52860.291 24/09/27,20:32:53,12,07,1, 11.9,1,1, 7.167, 10529.095, 419.893, 52860.336 24/09/27,20:32:53,13,07,1, 11.9,1,1, 7.167, 10529.072, 419.862, 52860.258 24/09/27,20:32:53,14,07,1, 11.9,1,1, 7.167, 10529.087, 419.866, 52860.274 24/09/27,20:32:53,15,07,1, 11.9,1,1, 7.167, 10529.086, 419.877, 52860.254 24/09/27,20:32:53,16,07,1, 11.9,1,1, 7.167, 10529.093, 419.905, 52860.301 24/09/27,20:32:53,17,07,1, 11.9,1,1, 7.167, 10529.110, 419.885, 52860.300 24/09/27,20:32:53,18,07,1, 11.9,1,1, 7.167, 10529.077, 419.878, 52860.249 24/09/27,20:32:53,19,07,1, 11.9,1,1, 7.167, 10529.119, 419.882, 52860.235 24/09/27,20:32:54,00,07,1, 11.9,1,1, 7.171, 10529.113, 419.882, 52860.235 24/09/27,20:32:54,01,07,1, 11.9,1,1, 7.171, 10529.105, 419.880, 52860.317 24/09/27,20:32:54,02,07,1, 11.9,1,1, 7.171, 10529.094, 419.905, 52860.320 24/09/27,20:32:54,03,07,1, 11.9,1,1, 7.171, 10529.099, 419.883, 52860.310 24/09/27,20:32:54,04,07,1, 11.9,1,1, 7.171, 10529.055, 419.891, 52860.304 24/09/27,20:32:54,05,07,1, 11.9,1,1, 7.171, 10529.081, 419.914, 52860.325 24/09/27,20:32:54,06,07,1, 11.9,1,1, 7.171, 10529.067, 419.909, 52860.313 24/09/27,20:32:54,07,07,1, 11.9,1,1, 7.171, 10529.101, 419.896, 52860.373 24/09/27,20:32:54,08,07,1, 11.9,1,1, 7.171, 10529.085, 419.886, 52860.261 24/09/27,20:32:54,09,07,1, 11.9,1,1, 7.171, 10529.106, 419.915, 52860.263 24/09/27,20:32:54,10,07,1, 11.9,1,1, 7.171, 10529.093, 419.904, 52860.265 24/09/27,20:32:54,11,07,1, 11.9,1,1, 7.171, 10529.098, 419.882, 52860.258 24/09/27,20:32:54,12,07,1, 11.9,1,1, 7.171, 10529.073, 419.888, 52860.311 24/09/27,20:32:54,13,07,1, 11.9,1,1, 7.171, 10529.087, 419.877, 52860.287 24/09/27,20:32:54,14,07,1, 11.9,1,1, 7.171, 10529.080, 419.902, 52860.261 24/09/27,20:32:54,15,07,1, 11.9,1,1, 7.171, 10529.089, 419.880, 52860.279 24/09/27,20:32:54,16,07,1, 11.9,1,1, 7.171, 10529.076, 419.864, 52860.237 24/09/27,20:32:54,17,07,1, 11.9,1,1, 7.171, 10529.092, 419.875, 52860.292 24/09/27,20:32:54,18,07,1, 11.9,1,1, 7.171, 10529.115, 419.881, 52860.299 24/09/27,20:32:54,19,07,1, 11.9,1,1, 7.171, 10529.086, 419.897, 52860.322 24/09/27,20:32:55,00,07,1, 11.9,1,1, 7.170, 10529.079, 419.897, 52860.322 24/09/27,20:32:55,01,07,1, 11.9,1,1, 7.170, 10529.069, 419.882, 52860.333 24/09/27,20:32:55,02,07,1, 11.9,1,1, 7.170, 10529.081, 419.901, 52860.318 24/09/27,20:32:55,03,07,1, 11.9,1,1, 7.170, 10529.097, 419.888, 52860.261 24/09/27,20:32:55,04,07,1, 11.9,1,1, 7.170, 10529.089, 419.884, 52860.316 24/09/27,20:32:55,05,07,1, 11.9,1,1, 7.170, 10529.089, 419.893, 52860.297 24/09/27,20:32:55,06,07,1, 11.9,1,1, 7.170, 10529.081, 419.893, 52860.345 24/09/27,20:32:55,07,07,1, 11.9,1,1, 7.170, 10529.082, 419.874, 52860.311 24/09/27,20:32:55,08,07,1, 11.9,1,1, 7.170, 10529.085, 419.921, 52860.327 24/09/27,20:32:55,09,07,1, 11.9,1,1, 7.170, 10529.077, 419.872, 52860.253 24/09/27,20:32:55,10,07,1, 11.9,1,1, 7.170, 10529.083, 419.895, 52860.269 24/09/27,20:32:55,11,07,1, 11.9,1,1, 7.170, 10529.100, 419.889, 52860.252 24/09/27,20:32:55,12,07,1, 11.9,1,1, 7.170, 10529.088, 419.896, 52860.249 24/09/27,20:32:55,13,07,1, 11.9,1,1, 7.170, 10529.103, 419.875, 52860.259 24/09/27,20:32:55,14,07,1, 11.9,1,1, 7.170, 10529.078, 419.883, 52860.330 24/09/27,20:32:55,15,07,1, 11.9,1,1, 7.170, 10529.113, 419.860, 52860.276 24/09/27,20:32:55,16,07,1, 11.9,1,1, 7.170, 10529.095, 419.864, 52860.278 24/09/27,20:32:55,17,07,1, 11.9,1,1, 7.170, 10529.083, 419.868, 52860.304 24/09/27,20:32:55,18,07,1, 11.9,1,1, 7.170, 10529.074, 419.885, 52860.322 24/09/27,20:32:55,19,07,1, 11.9,1,1, 7.170, 10529.079, 419.874, 52860.276 24/09/27,20:32:56,00,07,1, 11.9,1,1, 7.171, 10529.079, 419.874, 52860.276 24/09/27,20:32:56,01,07,1, 11.9,1,1, 7.171, 10529.087, 419.883, 52860.307 24/09/27,20:32:56,02,07,1, 11.9,1,1, 7.171, 10529.098, 419.870, 52860.329 24/09/27,20:32:56,03,07,1, 11.9,1,1, 7.171, 10529.102, 419.897, 52860.320 24/09/27,20:32:56,04,07,1, 11.9,1,1, 7.171, 10529.121, 419.896, 52860.335 24/09/27,20:32:56,05,07,1, 11.9,1,1, 7.171, 10529.096, 419.886, 52860.251 24/09/27,20:32:56,06,07,1, 11.9,1,1, 7.171, 10529.092, 419.897, 52860.257 24/09/27,20:32:56,07,07,1, 11.9,1,1, 7.171, 10529.105, 419.900, 52860.287 24/09/27,20:32:56,08,07,1, 11.9,1,1, 7.171, 10529.108, 419.888, 52860.315 24/09/27,20:32:56,09,07,1, 11.9,1,1, 7.171, 10529.100, 419.883, 52860.299 24/09/27,20:32:56,10,07,1, 11.9,1,1, 7.171, 10529.098, 419.885, 52860.281 24/09/27,20:32:56,11,07,1, 11.9,1,1, 7.171, 10529.090, 419.901, 52860.326 24/09/27,20:32:56,12,07,1, 11.9,1,1, 7.171, 10529.113, 419.884, 52860.331 24/09/27,20:32:56,13,07,1, 11.9,1,1, 7.171, 10529.098, 419.861, 52860.282 24/09/27,20:32:56,14,07,1, 11.9,1,1, 7.171, 10529.085, 419.848, 52860.292 24/09/27,20:32:56,15,07,1, 11.9,1,1, 7.171, 10529.083, 419.866, 52860.340 24/09/27,20:32:56,16,07,1, 11.9,1,1, 7.171, 10529.084, 419.879, 52860.246 24/09/27,20:32:56,17,07,1, 11.9,1,1, 7.171, 10529.104, 419.863, 52860.323 24/09/27,20:32:56,18,07,1, 11.9,1,1, 7.171, 10529.094, 419.866, 52860.318 24/09/27,20:32:56,19,07,1, 11.9,1,1, 7.171, 10529.086, 419.865, 52860.240 24/09/27,20:32:57,00,07,1, 11.9,1,1, 7.169, 10529.079, 419.865, 52860.240 24/09/27,20:32:57,01,07,1, 11.9,1,1, 7.169, 10529.087, 419.899, 52860.323 24/09/27,20:32:57,02,07,1, 11.9,1,1, 7.169, 10529.088, 419.925, 52860.482 24/09/27,20:32:57,03,07,1, 11.9,1,1, 7.169, 10529.085, 419.922, 52860.419 24/09/27,20:32:57,04,07,1, 11.9,1,1, 7.169, 10529.104, 419.915, 52860.405 24/09/27,20:32:57,05,07,1, 11.9,1,1, 7.169, 10529.091, 419.904, 52860.498 24/09/27,20:32:57,06,07,1, 11.9,1,1, 7.169, 10529.103, 419.900, 52860.417 24/09/27,20:32:57,07,07,1, 11.9,1,1, 7.169, 10529.090, 419.901, 52860.401 24/09/27,20:32:57,08,07,1, 11.9,1,1, 7.169, 10529.094, 419.910, 52860.519 24/09/27,20:32:57,09,07,1, 11.9,1,1, 7.169, 10529.097, 419.936, 52860.477 24/09/27,20:32:57,10,07,1, 11.9,1,1, 7.169, 10529.131, 419.920, 52860.538 24/09/27,20:32:57,11,07,1, 11.9,1,1, 7.169, 10529.056, 419.923, 52860.425 24/09/27,20:32:57,12,07,1, 11.9,1,1, 7.169, 10529.092, 419.924, 52860.487 24/09/27,20:32:57,13,07,1, 11.9,1,1, 7.169, 10529.094, 419.919, 52860.449 24/09/27,20:32:57,14,07,1, 11.9,1,1, 7.169, 10529.100, 419.919, 52860.378 24/09/27,20:32:57,15,07,1, 11.9,1,1, 7.169, 10529.105, 419.918, 52860.363 24/09/27,20:32:57,16,07,1, 11.9,1,1, 7.169, 10529.091, 419.924, 52860.517 24/09/27,20:32:57,17,07,1, 11.9,1,1, 7.169, 10529.133, 419.898, 52860.488 24/09/27,20:32:57,18,07,1, 11.9,1,1, 7.169, 10529.087, 419.925, 52860.429 24/09/27,20:32:57,19,07,1, 11.9,1,1, 7.169, 10529.099, 419.909, 52860.457 24/09/27,20:32:58,00,07,1, 11.9,1,1, 7.167, 10529.096, 419.909, 52860.457 24/09/27,20:32:58,01,07,1, 11.9,1,1, 7.167, 10529.113, 419.908, 52860.439 24/09/27,20:32:58,02,07,1, 11.9,1,1, 7.167, 10529.121, 419.932, 52860.462 24/09/27,20:32:58,03,07,1, 11.9,1,1, 7.167, 10529.088, 419.910, 52860.484 24/09/27,20:32:58,04,07,1, 11.9,1,1, 7.167, 10529.100, 419.906, 52860.458 24/09/27,20:32:58,05,07,1, 11.9,1,1, 7.167, 10529.099, 419.910, 52860.485 24/09/27,20:32:58,06,07,1, 11.9,1,1, 7.167, 10529.121, 419.915, 52860.488 24/09/27,20:32:58,07,07,1, 11.9,1,1, 7.167, 10529.122, 419.904, 52860.423 24/09/27,20:32:58,08,07,1, 11.9,1,1, 7.167, 10529.103, 419.915, 52860.413 24/09/27,20:32:58,09,07,1, 11.9,1,1, 7.167, 10529.119, 419.920, 52860.433 24/09/27,20:32:58,10,07,1, 11.9,1,1, 7.167, 10529.115, 419.890, 52860.340 24/09/27,20:32:58,11,07,1, 11.9,1,1, 7.167, 10529.094, 419.927, 52860.467 24/09/27,20:32:58,12,07,1, 11.9,1,1, 7.167, 10529.118, 419.915, 52860.385 24/09/27,20:32:58,13,07,1, 11.9,1,1, 7.167, 10529.084, 419.894, 52860.415 24/09/27,20:32:58,14,07,1, 11.9,1,1, 7.167, 10529.104, 419.910, 52860.446 24/09/27,20:32:58,15,07,1, 11.9,1,1, 7.167, 10529.087, 419.918, 52860.424 24/09/27,20:32:58,16,07,1, 11.9,1,1, 7.167, 10529.114, 419.922, 52860.435 24/09/27,20:32:58,17,07,1, 11.9,1,1, 7.167, 10529.070, 419.916, 52860.407 24/09/27,20:32:58,18,07,1, 11.9,1,1, 7.167, 10529.107, 419.905, 52860.455 24/09/27,20:32:58,19,07,1, 11.9,1,1, 7.167, 10529.086, 419.921, 52860.453 24/09/27,20:32:59,00,07,1, 12.0,1,1, 7.165, 10529.079, 419.921, 52860.453 24/09/27,20:32:59,01,07,1, 12.0,1,1, 7.165, 10529.081, 419.909, 52860.450 24/09/27,20:32:59,02,07,1, 12.0,1,1, 7.165, 10529.131, 419.908, 52860.391 24/09/27,20:32:59,03,07,1, 12.0,1,1, 7.165, 10529.071, 419.903, 52860.409 24/09/27,20:32:59,04,07,1, 12.0,1,1, 7.165, 10529.092, 419.897, 52860.421 24/09/27,20:32:59,05,07,1, 12.0,1,1, 7.165, 10529.077, 419.929, 52860.414 24/09/27,20:32:59,06,07,1, 12.0,1,1, 7.165, 10529.128, 419.910, 52860.393 24/09/27,20:32:59,07,07,1, 12.0,1,1, 7.165, 10529.107, 419.905, 52860.403 24/09/27,20:32:59,08,07,1, 12.0,1,1, 7.165, 10529.109, 419.908, 52860.487 24/09/27,20:32:59,09,07,1, 12.0,1,1, 7.165, 10529.101, 419.914, 52860.386 24/09/27,20:32:59,10,07,1, 12.0,1,1, 7.165, 10529.099, 419.905, 52860.475 24/09/27,20:32:59,11,07,1, 12.0,1,1, 7.165, 10529.100, 419.925, 52860.459 24/09/27,20:32:59,12,07,1, 12.0,1,1, 7.165, 10529.097, 419.915, 52860.495 24/09/27,20:32:59,13,07,1, 12.0,1,1, 7.165, 10529.106, 419.909, 52860.471 24/09/27,20:32:59,14,07,1, 12.0,1,1, 7.165, 10529.107, 419.909, 52860.401 24/09/27,20:32:59,15,07,1, 12.0,1,1, 7.165, 10529.101, 419.939, 52860.425 24/09/27,20:32:59,16,07,1, 12.0,1,1, 7.165, 10529.088, 419.930, 52860.391 24/09/27,20:32:59,17,07,1, 12.0,1,1, 7.165, 10529.097, 419.921, 52860.402 24/09/27,20:32:59,18,07,1, 12.0,1,1, 7.165, 10529.097, 419.923, 52860.458 24/09/27,20:32:59,19,07,1, 12.0,1,1, 7.165, 10529.097, 419.924, 52860.467 24/09/27,20:33:00,00,07,1, 11.8,1,1, 7.166, 10529.096, 419.924, 52860.467 24/09/27,20:33:00,01,07,1, 11.8,1,1, 7.166, 10529.114, 419.928, 52860.464 24/09/27,20:33:00,02,07,1, 11.8,1,1, 7.166, 10529.096, 419.877, 52860.327 24/09/27,20:33:00,03,07,1, 11.8,1,1, 7.166, 10529.074, 419.879, 52860.254 24/09/27,20:33:00,04,07,1, 11.8,1,1, 7.166, 10529.091, 419.869, 52860.323 24/09/27,20:33:00,05,07,1, 11.8,1,1, 7.166, 10529.084, 419.858, 52860.241 24/09/27,20:33:00,06,07,1, 11.8,1,1, 7.166, 10529.091, 419.886, 52860.326 24/09/27,20:33:00,07,07,1, 11.8,1,1, 7.166, 10529.084, 419.882, 52860.261 24/09/27,20:33:00,08,07,1, 11.8,1,1, 7.166, 10529.098, 419.890, 52860.284 24/09/27,20:33:00,09,07,1, 11.8,1,1, 7.166, 10529.090, 419.855, 52860.323 24/09/27,20:33:00,10,07,1, 11.8,1,1, 7.166, 10529.070, 419.875, 52860.248 24/09/27,20:33:00,11,07,1, 11.8,1,1, 7.166, 10529.062, 419.860, 52860.261 24/09/27,20:33:00,12,07,1, 11.8,1,1, 7.166, 10529.046, 419.892, 52860.316 24/09/27,20:33:00,13,07,1, 11.8,1,1, 7.166, 10529.082, 419.875, 52860.314 24/09/27,20:33:00,14,07,1, 11.8,1,1, 7.166, 10529.096, 419.905, 52860.302 24/09/27,20:33:00,15,07,1, 11.8,1,1, 7.166, 10529.063, 419.870, 52860.296 24/09/27,20:33:00,16,07,1, 11.8,1,1, 7.166, 10529.113, 419.892, 52860.360 24/09/27,20:33:00,17,07,1, 11.8,1,1, 7.166, 10529.088, 419.884, 52860.281 24/09/27,20:33:00,18,07,1, 11.8,1,1, 7.166, 10529.081, 419.887, 52860.368 24/09/27,20:33:00,19,07,1, 11.8,1,1, 7.166, 10529.089, 419.902, 52860.272 24/09/27,20:33:01,00,07,1, 11.9,1,1, 7.166, 10529.088, 419.902, 52860.272 24/09/27,20:33:01,01,07,1, 11.9,1,1, 7.166, 10529.070, 419.876, 52860.352 24/09/27,20:33:01,02,07,1, 11.9,1,1, 7.166, 10529.100, 419.886, 52860.286 24/09/27,20:33:01,03,07,1, 11.9,1,1, 7.166, 10529.099, 419.862, 52860.303 24/09/27,20:33:01,04,07,1, 11.9,1,1, 7.166, 10529.115, 419.881, 52860.241 24/09/27,20:33:01,05,07,1, 11.9,1,1, 7.166, 10529.099, 419.852, 52860.276 24/09/27,20:33:01,06,07,1, 11.9,1,1, 7.166, 10529.091, 419.858, 52860.273 24/09/27,20:33:01,07,07,1, 11.9,1,1, 7.166, 10529.105, 419.871, 52860.323 24/09/27,20:33:01,08,07,1, 11.9,1,1, 7.166, 10529.085, 419.891, 52860.294 24/09/27,20:33:01,09,07,1, 11.9,1,1, 7.166, 10529.096, 419.888, 52860.296 24/09/27,20:33:01,10,07,1, 11.9,1,1, 7.166, 10529.113, 419.906, 52860.057 24/09/27,20:33:01,11,07,1, 11.9,1,1, 7.166, 10529.079, 419.898, 52860.233 24/09/27,20:33:01,12,07,1, 11.9,1,1, 7.166, 10529.078, 419.868, 52860.319 24/09/27,20:33:01,13,07,1, 11.9,1,1, 7.166, 10529.089, 419.899, 52860.213 24/09/27,20:33:01,14,07,1, 11.9,1,1, 7.166, 10529.066, 419.906, 52860.321 24/09/27,20:33:01,15,07,1, 11.9,1,1, 7.166, 10529.112, 419.905, 52860.295 24/09/27,20:33:01,16,07,1, 11.9,1,1, 7.166, 10529.073, 419.879, 52860.279 24/09/27,20:33:01,17,07,1, 11.9,1,1, 7.166, 10529.102, 419.891, 52860.233 24/09/27,20:33:01,18,07,1, 11.9,1,1, 7.166, 10529.097, 419.893, 52860.271 24/09/27,20:33:01,19,07,1, 11.9,1,1, 7.166, 10529.096, 419.888, 52860.300 24/09/27,20:33:02,00,07,1, 11.8,1,1, 7.163, 10529.088, 419.888, 52860.300 24/09/27,20:33:02,01,07,1, 11.8,1,1, 7.163, 10529.090, 419.890, 52860.262 24/09/27,20:33:02,02,07,1, 11.8,1,1, 7.163, 10529.088, 419.885, 52860.312 24/09/27,20:33:02,03,07,1, 11.8,1,1, 7.163, 10529.097, 419.885, 52860.251 24/09/27,20:33:02,04,07,1, 11.8,1,1, 7.163, 10529.095, 419.888, 52860.298 24/09/27,20:33:02,05,07,1, 11.8,1,1, 7.163, 10529.083, 419.893, 52860.338 24/09/27,20:33:02,06,07,1, 11.8,1,1, 7.163, 10529.097, 419.897, 52860.290 24/09/27,20:33:02,07,07,1, 11.8,1,1, 7.163, 10529.064, 419.891, 52860.252 24/09/27,20:33:02,08,07,1, 11.8,1,1, 7.163, 10529.112, 419.898, 52860.269 24/09/27,20:33:02,09,07,1, 11.8,1,1, 7.163, 10529.049, 419.890, 52860.291 24/09/27,20:33:02,10,07,1, 11.8,1,1, 7.163, 10529.100, 419.888, 52860.269 24/09/27,20:33:02,11,07,1, 11.8,1,1, 7.163, 10529.087, 419.887, 52860.302 24/09/27,20:33:02,12,07,1, 11.8,1,1, 7.163, 10529.088, 419.901, 52860.339 24/09/27,20:33:02,13,07,1, 11.8,1,1, 7.163, 10529.095, 419.905, 52860.333 24/09/27,20:33:02,14,07,1, 11.8,1,1, 7.163, 10529.079, 419.890, 52860.347 24/09/27,20:33:02,15,07,1, 11.8,1,1, 7.163, 10529.107, 419.879, 52860.261 24/09/27,20:33:02,16,07,1, 11.8,1,1, 7.163, 10529.108, 419.897, 52860.288 24/09/27,20:33:02,17,07,1, 11.8,1,1, 7.163, 10529.090, 419.869, 52860.304 24/09/27,20:33:02,18,07,1, 11.8,1,1, 7.163, 10529.104, 419.889, 52860.329 24/09/27,20:33:02,19,07,1, 11.8,1,1, 7.163, 10529.059, 419.884, 52860.212 24/09/27,20:33:03,00,07,1, 12.0,1,1, 7.166, 10529.054, 419.884, 52860.212 24/09/27,20:33:03,01,07,1, 12.0,1,1, 7.166, 10529.085, 419.858, 52860.230 24/09/27,20:33:03,02,07,1, 12.0,1,1, 7.166, 10529.097, 419.851, 52860.262 24/09/27,20:33:03,03,07,1, 12.0,1,1, 7.166, 10529.086, 419.867, 52860.307 24/09/27,20:33:03,04,07,1, 12.0,1,1, 7.166, 10529.092, 419.872, 52860.242 24/09/27,20:33:03,05,07,1, 12.0,1,1, 7.166, 10529.075, 419.881, 52860.328 24/09/27,20:33:03,06,07,1, 12.0,1,1, 7.166, 10529.110, 419.890, 52860.259 24/09/27,20:33:03,07,07,1, 12.0,1,1, 7.166, 10529.114, 419.870, 52860.289 24/09/27,20:33:03,08,07,1, 12.0,1,1, 7.166, 10529.105, 419.887, 52860.288 24/09/27,20:33:03,09,07,1, 12.0,1,1, 7.166, 10529.133, 419.903, 52860.344 24/09/27,20:33:03,10,07,1, 12.0,1,1, 7.166, 10529.108, 419.894, 52860.333 24/09/27,20:33:03,11,07,1, 12.0,1,1, 7.166, 10529.098, 419.898, 52860.345 24/09/27,20:33:03,12,07,1, 12.0,1,1, 7.166, 10529.102, 419.896, 52860.263 24/09/27,20:33:03,13,07,1, 12.0,1,1, 7.166, 10529.080, 419.889, 52860.323 24/09/27,20:33:03,14,07,1, 12.0,1,1, 7.166, 10529.085, 419.880, 52860.239 24/09/27,20:33:03,15,07,1, 12.0,1,1, 7.166, 10529.092, 419.875, 52860.236 24/09/27,20:33:03,16,07,1, 12.0,1,1, 7.166, 10529.070, 419.862, 52860.241 24/09/27,20:33:03,17,07,1, 12.0,1,1, 7.166, 10529.066, 419.872, 52860.302 24/09/27,20:33:03,18,07,1, 12.0,1,1, 7.166, 10529.066, 419.900, 52860.266 24/09/27,20:33:03,19,07,1, 12.0,1,1, 7.166, 10529.085, 419.863, 52860.264 24/09/27,20:33:04,00,07,1, 11.9,1,1, 7.167, 10529.079, 419.863, 52860.264 24/09/27,20:33:04,01,07,1, 11.9,1,1, 7.167, 10529.066, 419.880, 52860.293 24/09/27,20:33:04,02,07,1, 11.9,1,1, 7.167, 10529.068, 419.897, 52860.310 24/09/27,20:33:04,03,07,1, 11.9,1,1, 7.167, 10529.082, 419.870, 52860.263 24/09/27,20:33:04,04,07,1, 11.9,1,1, 7.167, 10529.080, 419.893, 52860.308 24/09/27,20:33:04,05,07,1, 11.9,1,1, 7.167, 10529.088, 419.893, 52860.268 24/09/27,20:33:04,06,07,1, 11.9,1,1, 7.167, 10529.074, 419.897, 52860.300 24/09/27,20:33:04,07,07,1, 11.9,1,1, 7.167, 10529.124, 419.864, 52860.289 24/09/27,20:33:04,08,07,1, 11.9,1,1, 7.167, 10529.090, 419.900, 52860.251 24/09/27,20:33:04,09,07,1, 11.9,1,1, 7.167, 10529.096, 419.875, 52860.309 24/09/27,20:33:04,10,07,1, 11.9,1,1, 7.167, 10529.077, 419.885, 52860.278 24/09/27,20:33:04,11,07,1, 11.9,1,1, 7.167, 10529.066, 419.870, 52860.276 24/09/27,20:33:04,12,07,1, 11.9,1,1, 7.167, 10529.073, 419.880, 52860.296 24/09/27,20:33:04,13,07,1, 11.9,1,1, 7.167, 10529.078, 419.866, 52860.264 24/09/27,20:33:04,14,07,1, 11.9,1,1, 7.167, 10529.079, 419.870, 52860.259 24/09/27,20:33:04,15,07,1, 11.9,1,1, 7.167, 10529.061, 419.872, 52860.320 24/09/27,20:33:04,16,07,1, 11.9,1,1, 7.167, 10529.090, 419.869, 52860.282 24/09/27,20:33:04,17,07,1, 11.9,1,1, 7.167, 10529.071, 419.865, 52860.237 24/09/27,20:33:04,18,07,1, 11.9,1,1, 7.167, 10529.091, 419.852, 52860.287 24/09/27,20:33:04,19,07,1, 11.9,1,1, 7.167, 10529.076, 419.887, 52860.279 24/09/27,20:33:05,00,07,1, 12.0,1,1, 7.163, 10529.071, 419.887, 52860.279 24/09/27,20:33:05,01,07,1, 12.0,1,1, 7.163, 10529.075, 419.877, 52860.325 24/09/27,20:33:05,02,07,1, 12.0,1,1, 7.163, 10529.086, 419.916, 52860.338 24/09/27,20:33:05,03,07,1, 12.0,1,1, 7.163, 10529.076, 419.910, 52860.279 24/09/27,20:33:05,04,07,1, 12.0,1,1, 7.163, 10529.074, 419.880, 52860.316 24/09/27,20:33:05,05,07,1, 12.0,1,1, 7.163, 10529.075, 419.917, 52860.284 24/09/27,20:33:05,06,07,1, 12.0,1,1, 7.163, 10529.075, 419.889, 52860.294 24/09/27,20:33:05,07,07,1, 12.0,1,1, 7.163, 10529.080, 419.872, 52860.301 24/09/27,20:33:05,08,07,1, 12.0,1,1, 7.163, 10529.097, 419.881, 52860.274 24/09/27,20:33:05,09,07,1, 12.0,1,1, 7.163, 10529.072, 419.850, 52860.298 24/09/27,20:33:05,10,07,1, 12.0,1,1, 7.163, 10529.090, 419.893, 52860.282 24/09/27,20:33:05,11,07,1, 12.0,1,1, 7.163, 10529.094, 419.873, 52860.240 24/09/27,20:33:05,12,07,1, 12.0,1,1, 7.163, 10529.076, 419.892, 52860.290 24/09/27,20:33:05,13,07,1, 12.0,1,1, 7.163, 10529.071, 419.866, 52860.265 24/09/27,20:33:05,14,07,1, 12.0,1,1, 7.163, 10529.048, 419.882, 52860.257 24/09/27,20:33:05,15,07,1, 12.0,1,1, 7.163, 10529.064, 419.884, 52860.245 24/09/27,20:33:05,16,07,1, 12.0,1,1, 7.163, 10529.054, 419.894, 52860.285 24/09/27,20:33:05,17,07,1, 12.0,1,1, 7.163, 10529.073, 419.847, 52860.275 24/09/27,20:33:05,18,07,1, 12.0,1,1, 7.163, 10529.064, 419.886, 52860.305 24/09/27,20:33:05,19,07,1, 12.0,1,1, 7.163, 10529.112, 419.881, 52860.299 24/09/27,20:33:06,00,07,1, 11.9,1,1, 7.166, 10529.104, 419.881, 52860.299 24/09/27,20:33:06,01,07,1, 11.9,1,1, 7.166, 10529.071, 419.891, 52860.273 24/09/27,20:33:06,02,07,1, 11.9,1,1, 7.166, 10529.053, 419.876, 52860.260 24/09/27,20:33:06,03,07,1, 11.9,1,1, 7.166, 10529.079, 419.876, 52860.272 24/09/27,20:33:06,04,07,1, 11.9,1,1, 7.166, 10529.051, 419.872, 52860.266 24/09/27,20:33:06,05,07,1, 11.9,1,1, 7.166, 10529.070, 419.883, 52860.332 24/09/27,20:33:06,06,07,1, 11.9,1,1, 7.166, 10529.072, 419.873, 52860.226 24/09/27,20:33:06,07,07,1, 11.9,1,1, 7.166, 10529.063, 419.855, 52860.311 24/09/27,20:33:06,08,07,1, 11.9,1,1, 7.166, 10529.090, 419.873, 52860.291 24/09/27,20:33:06,09,07,1, 11.9,1,1, 7.166, 10529.042, 419.857, 52860.279 24/09/27,20:33:06,10,07,1, 11.9,1,1, 7.166, 10529.080, 419.866, 52860.245 24/09/27,20:33:06,11,07,1, 11.9,1,1, 7.166, 10529.071, 419.871, 52860.258 24/09/27,20:33:06,12,07,1, 11.9,1,1, 7.166, 10529.064, 419.875, 52860.296 24/09/27,20:33:06,13,07,1, 11.9,1,1, 7.166, 10529.071, 419.867, 52860.278 24/09/27,20:33:06,14,07,1, 11.9,1,1, 7.166, 10529.075, 419.851, 52860.240 24/09/27,20:33:06,15,07,1, 11.9,1,1, 7.166, 10529.066, 419.906, 52860.289 24/09/27,20:33:06,16,07,1, 11.9,1,1, 7.166, 10529.074, 419.892, 52860.252 24/09/27,20:33:06,17,07,1, 11.9,1,1, 7.166, 10529.095, 419.897, 52860.288 24/09/27,20:33:06,18,07,1, 11.9,1,1, 7.166, 10529.088, 419.908, 52860.281 24/09/27,20:33:06,19,07,1, 11.9,1,1, 7.166, 10529.075, 419.891, 52860.288 24/09/27,20:33:07,00,07,1, 11.9,1,1, 7.167, 10529.071, 419.891, 52860.288 24/09/27,20:33:07,01,07,1, 11.9,1,1, 7.167, 10529.065, 419.892, 52860.332 24/09/27,20:33:07,02,07,1, 11.9,1,1, 7.167, 10529.067, 419.889, 52860.302 24/09/27,20:33:07,03,07,1, 11.9,1,1, 7.167, 10529.068, 419.870, 52860.299 24/09/27,20:33:07,04,07,1, 11.9,1,1, 7.167, 10529.077, 419.872, 52860.252 24/09/27,20:33:07,05,07,1, 11.9,1,1, 7.167, 10529.040, 419.859, 52860.248 24/09/27,20:33:07,06,07,1, 11.9,1,1, 7.167, 10529.076, 419.880, 52860.243 24/09/27,20:33:07,07,07,1, 11.9,1,1, 7.167, 10529.066, 419.852, 52860.226 24/09/27,20:33:07,08,07,1, 11.9,1,1, 7.167, 10529.056, 419.898, 52860.270 24/09/27,20:33:07,09,07,1, 11.9,1,1, 7.167, 10529.078, 419.882, 52860.219 24/09/27,20:33:07,10,07,1, 11.9,1,1, 7.167, 10529.066, 419.896, 52860.247 24/09/27,20:33:07,11,07,1, 11.9,1,1, 7.167, 10529.099, 419.865, 52860.231 24/09/27,20:33:07,12,07,1, 11.9,1,1, 7.167, 10529.065, 419.880, 52860.281 24/09/27,20:33:07,13,07,1, 11.9,1,1, 7.167, 10529.072, 419.886, 52860.245 24/09/27,20:33:07,14,07,1, 11.9,1,1, 7.167, 10529.076, 419.905, 52860.303 24/09/27,20:33:07,15,07,1, 11.9,1,1, 7.167, 10529.080, 419.870, 52860.040 24/09/27,20:33:07,16,07,1, 11.9,1,1, 7.167, 10529.078, 419.908, 52860.362 24/09/27,20:33:07,17,07,1, 11.9,1,1, 7.167, 10529.089, 419.869, 52860.296 24/09/27,20:33:07,18,07,1, 11.9,1,1, 7.167, 10529.065, 419.884, 52860.251 24/09/27,20:33:07,19,07,1, 11.9,1,1, 7.167, 10529.073, 419.869, 52860.277 24/09/27,20:33:08,00,07,1, 11.9,1,1, 7.164, 10529.071, 419.869, 52860.277 24/09/27,20:33:08,01,07,1, 11.9,1,1, 7.164, 10529.064, 419.880, 52860.240 24/09/27,20:33:08,02,07,1, 11.9,1,1, 7.164, 10529.074, 419.867, 52860.291 24/09/27,20:33:08,03,07,1, 11.9,1,1, 7.164, 10529.072, 419.884, 52860.285 24/09/27,20:33:08,04,07,1, 11.9,1,1, 7.164, 10529.065, 419.878, 52860.270 24/09/27,20:33:08,05,07,1, 11.9,1,1, 7.164, 10529.054, 419.891, 52860.259 24/09/27,20:33:08,06,07,1, 11.9,1,1, 7.164, 10529.064, 419.874, 52860.225 24/09/27,20:33:08,07,07,1, 11.9,1,1, 7.164, 10529.071, 419.870, 52860.231 24/09/27,20:33:08,08,07,1, 11.9,1,1, 7.164, 10529.085, 419.882, 52860.293 24/09/27,20:33:08,09,07,1, 11.9,1,1, 7.164, 10529.054, 419.864, 52860.229 24/09/27,20:33:08,10,07,1, 11.9,1,1, 7.164, 10529.079, 419.878, 52860.283 24/09/27,20:33:08,11,07,1, 11.9,1,1, 7.164, 10529.046, 419.890, 52860.293 24/09/27,20:33:08,12,07,1, 11.9,1,1, 7.164, 10529.052, 419.901, 52860.263 24/09/27,20:33:08,13,07,1, 11.9,1,1, 7.164, 10529.074, 419.876, 52860.310 24/09/27,20:33:08,14,07,1, 11.9,1,1, 7.164, 10529.068, 419.899, 52860.227 24/09/27,20:33:08,15,07,1, 11.9,1,1, 7.164, 10529.090, 419.886, 52860.225 24/09/27,20:33:08,16,07,1, 11.9,1,1, 7.164, 10529.086, 419.883, 52860.263 24/09/27,20:33:08,17,07,1, 11.9,1,1, 7.164, 10529.086, 419.865, 52860.258 24/09/27,20:33:08,18,07,1, 11.9,1,1, 7.164, 10529.068, 419.890, 52860.285 24/09/27,20:33:08,19,07,1, 11.9,1,1, 7.164, 10529.052, 419.854, 52860.265 24/09/27,20:33:09,00,07,1, 11.9,1,1, 7.165, 10529.046, 419.854, 52860.265 24/09/27,20:33:09,01,07,1, 11.9,1,1, 7.165, 10529.035, 419.869, 52860.303 24/09/27,20:33:09,02,07,1, 11.9,1,1, 7.165, 10529.061, 419.888, 52860.276 24/09/27,20:33:09,03,07,1, 11.9,1,1, 7.165, 10529.074, 419.853, 52860.248 24/09/27,20:33:09,04,07,1, 11.9,1,1, 7.165, 10529.064, 419.873, 52860.261 24/09/27,20:33:09,05,07,1, 11.9,1,1, 7.165, 10529.056, 419.866, 52860.263 24/09/27,20:33:09,06,07,1, 11.9,1,1, 7.165, 10529.039, 419.875, 52860.269 24/09/27,20:33:09,07,07,1, 11.9,1,1, 7.165, 10529.042, 419.907, 52860.248 24/09/27,20:33:09,08,07,1, 11.9,1,1, 7.165, 10529.084, 419.877, 52860.246 24/09/27,20:33:09,09,07,1, 11.9,1,1, 7.165, 10529.074, 419.882, 52860.226 24/09/27,20:33:09,10,07,1, 11.9,1,1, 7.165, 10529.061, 419.865, 52860.229 24/09/27,20:33:09,11,07,1, 11.9,1,1, 7.165, 10529.076, 419.868, 52860.246 24/09/27,20:33:09,12,07,1, 11.9,1,1, 7.165, 10529.064, 419.871, 52860.217 24/09/27,20:33:09,13,07,1, 11.9,1,1, 7.165, 10529.063, 419.872, 52860.237 24/09/27,20:33:09,14,07,1, 11.9,1,1, 7.165, 10529.073, 419.888, 52860.217 24/09/27,20:33:09,15,07,1, 11.9,1,1, 7.165, 10529.075, 419.879, 52860.220 24/09/27,20:33:09,16,07,1, 11.9,1,1, 7.165, 10529.055, 419.866, 52860.300 24/09/27,20:33:09,17,07,1, 11.9,1,1, 7.165, 10529.065, 419.866, 52860.245 24/09/27,20:33:09,18,07,1, 11.9,1,1, 7.165, 10529.067, 419.890, 52860.263 24/09/27,20:33:09,19,07,1, 11.9,1,1, 7.165, 10529.051, 419.861, 52860.211 24/09/27,20:33:10,00,07,1, 11.8,1,1, 7.163, 10529.046, 419.861, 52860.211 24/09/27,20:33:10,01,07,1, 11.8,1,1, 7.163, 10529.062, 419.854, 52860.262 24/09/27,20:33:10,02,07,1, 11.8,1,1, 7.163, 10529.049, 419.854, 52860.249 24/09/27,20:33:10,03,07,1, 11.8,1,1, 7.163, 10529.051, 419.856, 52860.249 24/09/27,20:33:10,04,07,1, 11.8,1,1, 7.163, 10529.051, 419.858, 52860.201 24/09/27,20:33:10,05,07,1, 11.8,1,1, 7.163, 10529.066, 419.850, 52860.225 24/09/27,20:33:10,06,07,1, 11.8,1,1, 7.163, 10529.051, 419.875, 52860.240 24/09/27,20:33:10,07,07,1, 11.8,1,1, 7.163, 10529.052, 419.845, 52860.223 24/09/27,20:33:10,08,07,1, 11.8,1,1, 7.163, 10529.062, 419.890, 52860.262 24/09/27,20:33:10,09,07,1, 11.8,1,1, 7.163, 10529.067, 419.863, 52860.245 24/09/27,20:33:10,10,07,1, 11.8,1,1, 7.163, 10529.052, 419.887, 52860.302 24/09/27,20:33:10,11,07,1, 11.8,1,1, 7.163, 10529.054, 419.893, 52860.271 24/09/27,20:33:10,12,07,1, 11.8,1,1, 7.163, 10529.052, 419.886, 52860.344 24/09/27,20:33:10,13,07,1, 11.8,1,1, 7.163, 10529.059, 419.874, 52860.270 24/09/27,20:33:10,14,07,1, 11.8,1,1, 7.163, 10529.058, 419.883, 52860.322 24/09/27,20:33:10,15,07,1, 11.8,1,1, 7.163, 10529.082, 419.872, 52860.257 24/09/27,20:33:10,16,07,1, 11.8,1,1, 7.163, 10529.088, 419.873, 52860.213 24/09/27,20:33:10,17,07,1, 11.8,1,1, 7.163, 10529.059, 419.861, 52860.210 24/09/27,20:33:10,18,07,1, 11.8,1,1, 7.163, 10529.064, 419.876, 52860.225 24/09/27,20:33:10,19,07,1, 11.8,1,1, 7.163, 10529.040, 419.842, 52860.199 24/09/27,20:33:11,00,07,1, 11.9,1,1, 7.162, 10529.038, 419.842, 52860.199 24/09/27,20:33:11,01,07,1, 11.9,1,1, 7.162, 10529.055, 419.887, 52860.248 24/09/27,20:33:11,02,07,1, 11.9,1,1, 7.162, 10529.061, 419.863, 52860.232 24/09/27,20:33:11,03,07,1, 11.9,1,1, 7.162, 10529.046, 419.867, 52860.232 24/09/27,20:33:11,04,07,1, 11.9,1,1, 7.162, 10529.056, 419.853, 52860.223 24/09/27,20:33:11,05,07,1, 11.9,1,1, 7.162, 10529.069, 419.886, 52860.209 24/09/27,20:33:11,06,07,1, 11.9,1,1, 7.162, 10529.051, 419.869, 52860.224 24/09/27,20:33:11,07,07,1, 11.9,1,1, 7.162, 10529.077, 419.882, 52860.296 24/09/27,20:33:11,08,07,1, 11.9,1,1, 7.162, 10529.063, 419.886, 52860.233 24/09/27,20:33:11,09,07,1, 11.9,1,1, 7.162, 10529.072, 419.867, 52860.311 24/09/27,20:33:11,10,07,1, 11.9,1,1, 7.162, 10529.063, 419.870, 52860.261 24/09/27,20:33:11,11,07,1, 11.9,1,1, 7.162, 10529.065, 419.872, 52860.203 24/09/27,20:33:11,12,07,1, 11.9,1,1, 7.162, 10529.068, 419.865, 52860.219 24/09/27,20:33:11,13,07,1, 11.9,1,1, 7.162, 10529.074, 419.840, 52860.195 24/09/27,20:33:11,14,07,1, 11.9,1,1, 7.162, 10529.046, 419.874, 52860.265 24/09/27,20:33:11,15,07,1, 11.9,1,1, 7.162, 10529.057, 419.860, 52860.295 24/09/27,20:33:11,16,07,1, 11.9,1,1, 7.162, 10529.061, 419.854, 52860.237 24/09/27,20:33:11,17,07,1, 11.9,1,1, 7.162, 10529.071, 419.867, 52860.227 24/09/27,20:33:11,18,07,1, 11.9,1,1, 7.162, 10529.064, 419.842, 52860.274 24/09/27,20:33:11,19,07,1, 11.9,1,1, 7.162, 10529.073, 419.863, 52860.249 24/09/27,20:33:12,00,07,1, 11.9,1,1, 7.164, 10529.071, 419.863, 52860.249 24/09/27,20:33:12,01,07,1, 11.9,1,1, 7.164, 10529.064, 419.884, 52860.302 24/09/27,20:33:12,02,07,1, 11.9,1,1, 7.164, 10529.053, 419.877, 52860.281 24/09/27,20:33:12,03,07,1, 11.9,1,1, 7.164, 10529.076, 419.857, 52860.267 24/09/27,20:33:12,04,07,1, 11.9,1,1, 7.164, 10529.063, 419.884, 52860.325 24/09/27,20:33:12,05,07,1, 11.9,1,1, 7.164, 10529.061, 419.871, 52860.221 24/09/27,20:33:12,06,07,1, 11.9,1,1, 7.164, 10529.061, 419.871, 52860.201 24/09/27,20:33:12,07,07,1, 11.9,1,1, 7.164, 10529.056, 419.879, 52860.298 24/09/27,20:33:12,08,07,1, 11.9,1,1, 7.164, 10529.054, 419.886, 52860.211 24/09/27,20:33:12,09,07,1, 11.9,1,1, 7.164, 10529.059, 419.865, 52860.218 24/09/27,20:33:12,10,07,1, 11.9,1,1, 7.164, 10529.058, 419.855, 52860.103 24/09/27,20:33:12,11,07,1, 11.9,1,1, 7.164, 10529.052, 419.869, 52860.308 24/09/27,20:33:12,12,07,1, 11.9,1,1, 7.164, 10529.062, 419.862, 52860.310 24/09/27,20:33:12,13,07,1, 11.9,1,1, 7.164, 10529.069, 419.832, 52860.239 24/09/27,20:33:12,14,07,1, 11.9,1,1, 7.164, 10529.061, 419.850, 52860.196 24/09/27,20:33:12,15,07,1, 11.9,1,1, 7.164, 10529.073, 419.868, 52860.250 24/09/27,20:33:12,16,07,1, 11.9,1,1, 7.164, 10529.062, 419.862, 52860.219 24/09/27,20:33:12,17,07,1, 11.9,1,1, 7.164, 10529.045, 419.874, 52860.278 24/09/27,20:33:12,18,07,1, 11.9,1,1, 7.164, 10529.056, 419.875, 52860.236 24/09/27,20:33:12,19,07,1, 11.9,1,1, 7.164, 10529.051, 419.868, 52860.225 24/09/27,20:33:13,00,07,1, 11.9,1,1, 7.165, 10529.046, 419.868, 52860.225 24/09/27,20:33:13,01,07,1, 11.9,1,1, 7.165, 10529.065, 419.868, 52860.258 24/09/27,20:33:13,02,07,1, 11.9,1,1, 7.165, 10529.047, 419.860, 52860.271 24/09/27,20:33:13,03,07,1, 11.9,1,1, 7.165, 10529.061, 419.879, 52860.257 24/09/27,20:33:13,04,07,1, 11.9,1,1, 7.165, 10529.039, 419.872, 52860.233 24/09/27,20:33:13,05,07,1, 11.9,1,1, 7.165, 10529.063, 419.866, 52860.260 24/09/27,20:33:13,06,07,1, 11.9,1,1, 7.165, 10529.071, 419.857, 52860.214 24/09/27,20:33:13,07,07,1, 11.9,1,1, 7.165, 10529.054, 419.847, 52860.305 24/09/27,20:33:13,08,07,1, 11.9,1,1, 7.165, 10529.065, 419.866, 52860.275 24/09/27,20:33:13,09,07,1, 11.9,1,1, 7.165, 10529.045, 419.837, 52860.231 24/09/27,20:33:13,10,07,1, 11.9,1,1, 7.165, 10529.046, 419.840, 52860.209 24/09/27,20:33:13,11,07,1, 11.9,1,1, 7.165, 10529.057, 419.838, 52860.335 24/09/27,20:33:13,12,07,1, 11.9,1,1, 7.165, 10529.065, 419.844, 52860.224 24/09/27,20:33:13,13,07,1, 11.9,1,1, 7.165, 10529.054, 419.859, 52860.300 24/09/27,20:33:13,14,07,1, 11.9,1,1, 7.165, 10529.054, 419.863, 52860.269 24/09/27,20:33:13,15,07,1, 11.9,1,1, 7.165, 10529.060, 419.854, 52860.214 24/09/27,20:33:13,16,07,1, 11.9,1,1, 7.165, 10529.056, 419.890, 52860.232 24/09/27,20:33:13,17,07,1, 11.9,1,1, 7.165, 10529.038, 419.858, 52860.293 24/09/27,20:33:13,18,07,1, 11.9,1,1, 7.165, 10529.055, 419.876, 52860.211 24/09/27,20:33:13,19,07,1, 11.9,1,1, 7.165, 10529.070, 419.866, 52860.241 24/09/27,20:33:14,00,07,1, 11.8,1,1, 7.159, 10529.063, 419.866, 52860.241 24/09/27,20:33:14,01,07,1, 11.8,1,1, 7.159, 10529.076, 419.855, 52860.245 24/09/27,20:33:14,02,07,1, 11.8,1,1, 7.159, 10529.070, 419.866, 52860.259 24/09/27,20:33:14,03,07,1, 11.8,1,1, 7.159, 10529.060, 419.886, 52860.331 24/09/27,20:33:14,04,07,1, 11.8,1,1, 7.159, 10529.078, 419.856, 52860.262 24/09/27,20:33:14,05,07,1, 11.8,1,1, 7.159, 10529.077, 419.859, 52860.261 24/09/27,20:33:14,06,07,1, 11.8,1,1, 7.159, 10529.049, 419.842, 52860.239 24/09/27,20:33:14,07,07,1, 11.8,1,1, 7.159, 10529.059, 419.834, 52860.198 24/09/27,20:33:14,08,07,1, 11.8,1,1, 7.159, 10529.033, 419.840, 52860.316 24/09/27,20:33:14,09,07,1, 11.8,1,1, 7.159, 10529.043, 419.853, 52860.313 24/09/27,20:33:14,10,07,1, 11.8,1,1, 7.159, 10529.030, 419.846, 52860.260 24/09/27,20:33:14,11,07,1, 11.8,1,1, 7.159, 10529.069, 419.845, 52860.253 24/09/27,20:33:14,12,07,1, 11.8,1,1, 7.159, 10529.043, 419.839, 52860.090 24/09/27,20:33:14,13,07,1, 11.8,1,1, 7.159, 10529.051, 419.871, 52860.368 24/09/27,20:33:14,14,07,1, 11.8,1,1, 7.159, 10529.064, 419.849, 52860.293 24/09/27,20:33:14,15,07,1, 11.8,1,1, 7.159, 10529.069, 419.862, 52860.313 24/09/27,20:33:14,16,07,1, 11.8,1,1, 7.159, 10529.062, 419.846, 52860.338 24/09/27,20:33:14,17,07,1, 11.8,1,1, 7.159, 10529.047, 419.840, 52860.234 24/09/27,20:33:14,18,07,1, 11.8,1,1, 7.159, 10529.043, 419.847, 52860.332 24/09/27,20:33:14,19,07,1, 11.8,1,1, 7.159, 10529.052, 419.859, 52860.352 24/09/27,20:33:15,00,08,1, 11.9,1,1, 7.162, 10529.046, 419.859, 52860.352 24/09/27,20:33:15,01,08,1, 11.9,1,1, 7.162, 10529.032, 419.862, 52860.211 24/09/27,20:33:15,02,08,1, 11.9,1,1, 7.162, 10529.046, 419.848, 52860.293 24/09/27,20:33:15,03,08,1, 11.9,1,1, 7.162, 10529.038, 419.843, 52860.216 24/09/27,20:33:15,04,08,1, 11.9,1,1, 7.162, 10529.038, 419.853, 52860.178 24/09/27,20:33:15,05,08,1, 11.9,1,1, 7.162, 10529.065, 419.833, 52860.221 24/09/27,20:33:15,06,08,1, 11.9,1,1, 7.162, 10529.048, 419.829, 52860.220 24/09/27,20:33:15,07,08,1, 11.9,1,1, 7.162, 10529.033, 419.839, 52860.233 24/09/27,20:33:15,08,08,1, 11.9,1,1, 7.162, 10529.063, 419.855, 52860.304 24/09/27,20:33:15,09,08,1, 11.9,1,1, 7.162, 10529.037, 419.840, 52860.231 24/09/27,20:33:15,10,08,1, 11.9,1,1, 7.162, 10529.052, 419.856, 52860.272 24/09/27,20:33:15,11,08,1, 11.9,1,1, 7.162, 10529.044, 419.855, 52860.246 24/09/27,20:33:15,12,08,1, 11.9,1,1, 7.162, 10529.035, 419.835, 52860.288 24/09/27,20:33:15,13,08,1, 11.9,1,1, 7.162, 10529.044, 419.865, 52860.225 24/09/27,20:33:15,14,08,1, 11.9,1,1, 7.162, 10529.062, 419.888, 52860.248 24/09/27,20:33:15,15,08,1, 11.9,1,1, 7.162, 10529.069, 419.867, 52860.287 24/09/27,20:33:15,16,08,1, 11.9,1,1, 7.162, 10529.070, 419.872, 52860.260 24/09/27,20:33:15,17,08,1, 11.9,1,1, 7.162, 10529.056, 419.840, 52860.247 24/09/27,20:33:15,18,08,1, 11.9,1,1, 7.162, 10529.056, 419.870, 52860.283 24/09/27,20:33:15,19,08,1, 11.9,1,1, 7.162, 10529.069, 419.856, 52860.256 24/09/27,20:33:16,00,08,1, 11.9,1,1, 7.165, 10529.063, 419.856, 52860.256 24/09/27,20:33:16,01,08,1, 11.9,1,1, 7.165, 10529.040, 419.847, 52860.182 24/09/27,20:33:16,02,08,1, 11.9,1,1, 7.165, 10529.024, 419.821, 52860.202 24/09/27,20:33:16,03,08,1, 11.9,1,1, 7.165, 10529.047, 419.852, 52860.266 24/09/27,20:33:16,04,08,1, 11.9,1,1, 7.165, 10529.072, 419.834, 52860.258 24/09/27,20:33:16,05,08,1, 11.9,1,1, 7.165, 10529.055, 419.864, 52860.179 24/09/27,20:33:16,06,08,1, 11.9,1,1, 7.165, 10529.033, 419.852, 52860.288 24/09/27,20:33:16,07,08,1, 11.9,1,1, 7.165, 10529.054, 419.864, 52860.238 24/09/27,20:33:16,08,08,1, 11.9,1,1, 7.165, 10529.062, 419.858, 52860.222 24/09/27,20:33:16,09,08,1, 11.9,1,1, 7.165, 10529.061, 419.846, 52860.234 24/09/27,20:33:16,10,08,1, 11.9,1,1, 7.165, 10529.054, 419.861, 52860.252 24/09/27,20:33:16,11,08,1, 11.9,1,1, 7.165, 10529.070, 419.858, 52860.222 24/09/27,20:33:16,12,08,1, 11.9,1,1, 7.165, 10529.042, 419.852, 52860.264 24/09/27,20:33:16,13,08,1, 11.9,1,1, 7.165, 10529.049, 419.845, 52860.232 24/09/27,20:33:16,14,08,1, 11.9,1,1, 7.165, 10529.051, 419.841, 52860.249 24/09/27,20:33:16,15,08,1, 11.9,1,1, 7.165, 10529.018, 419.853, 52860.282 24/09/27,20:33:16,16,08,1, 11.9,1,1, 7.165, 10529.049, 419.840, 52860.249 24/09/27,20:33:16,17,08,1, 11.9,1,1, 7.165, 10529.031, 419.821, 52860.281 24/09/27,20:33:16,18,08,1, 11.9,1,1, 7.165, 10529.023, 419.832, 52860.178 24/09/27,20:33:16,19,08,1, 11.9,1,1, 7.165, 10529.032, 419.841, 52860.215 24/09/27,20:33:17,00,07,1, 11.9,1,1, 7.158, 10529.029, 419.841, 52860.215 24/09/27,20:33:17,01,07,1, 11.9,1,1, 7.158, 10529.033, 419.837, 52860.277 24/09/27,20:33:17,02,07,1, 11.9,1,1, 7.158, 10529.026, 419.860, 52860.255 24/09/27,20:33:17,03,07,1, 11.9,1,1, 7.158, 10529.039, 419.850, 52860.254 24/09/27,20:33:17,04,07,1, 11.9,1,1, 7.158, 10529.040, 419.855, 52860.296 24/09/27,20:33:17,05,07,1, 11.9,1,1, 7.158, 10529.032, 419.840, 52860.261 24/09/27,20:33:17,06,07,1, 11.9,1,1, 7.158, 10529.030, 419.869, 52860.265 24/09/27,20:33:17,07,07,1, 11.9,1,1, 7.158, 10529.050, 419.865, 52860.314 24/09/27,20:33:17,08,07,1, 11.9,1,1, 7.158, 10529.033, 419.866, 52860.221 24/09/27,20:33:17,09,07,1, 11.9,1,1, 7.158, 10529.028, 419.856, 52860.308 24/09/27,20:33:17,10,07,1, 11.9,1,1, 7.158, 10529.035, 419.835, 52860.236 24/09/27,20:33:17,11,07,1, 11.9,1,1, 7.158, 10529.039, 419.851, 52860.313 24/09/27,20:33:17,12,07,1, 11.9,1,1, 7.158, 10529.037, 419.871, 52860.293 24/09/27,20:33:17,13,07,1, 11.9,1,1, 7.158, 10529.034, 419.842, 52860.257 24/09/27,20:33:17,14,07,1, 11.9,1,1, 7.158, 10529.040, 419.828, 52860.225 24/09/27,20:33:17,15,07,1, 11.9,1,1, 7.158, 10529.057, 419.839, 52860.258 24/09/27,20:33:17,16,07,1, 11.9,1,1, 7.158, 10529.028, 419.844, 52860.261 24/09/27,20:33:17,17,07,1, 11.9,1,1, 7.158, 10529.053, 419.861, 52860.275 24/09/27,20:33:17,18,07,1, 11.9,1,1, 7.158, 10529.030, 419.852, 52860.258 24/09/27,20:33:17,19,07,1, 11.9,1,1, 7.158, 10529.064, 419.856, 52860.279 24/09/27,20:33:18,00,07,1, 11.9,1,1, 7.162, 10529.063, 419.856, 52860.279 24/09/27,20:33:18,01,07,1, 11.9,1,1, 7.162, 10529.057, 419.868, 52860.275 24/09/27,20:33:18,02,07,1, 11.9,1,1, 7.162, 10529.057, 419.859, 52860.294 24/09/27,20:33:18,03,07,1, 11.9,1,1, 7.162, 10529.066, 419.873, 52860.249 24/09/27,20:33:18,04,07,1, 11.9,1,1, 7.162, 10529.041, 419.880, 52860.312 24/09/27,20:33:18,05,07,1, 11.9,1,1, 7.162, 10529.070, 419.865, 52860.327 24/09/27,20:33:18,06,07,1, 11.9,1,1, 7.162, 10529.055, 419.844, 52860.259 24/09/27,20:33:18,07,07,1, 11.9,1,1, 7.162, 10529.037, 419.851, 52860.221 24/09/27,20:33:18,08,07,1, 11.9,1,1, 7.162, 10529.037, 419.868, 52860.315 24/09/27,20:33:18,09,07,1, 11.9,1,1, 7.162, 10529.025, 419.839, 52860.226 24/09/27,20:33:18,10,07,1, 11.9,1,1, 7.162, 10529.047, 419.846, 52860.276 24/09/27,20:33:18,11,07,1, 11.9,1,1, 7.162, 10529.041, 419.855, 52860.248 24/09/27,20:33:18,12,07,1, 11.9,1,1, 7.162, 10529.036, 419.825, 52860.221 24/09/27,20:33:18,13,07,1, 11.9,1,1, 7.162, 10529.040, 419.833, 52860.237 24/09/27,20:33:18,14,07,1, 11.9,1,1, 7.162, 10529.048, 419.864, 52860.258 24/09/27,20:33:18,15,07,1, 11.9,1,1, 7.162, 10529.039, 419.852, 52860.286 24/09/27,20:33:18,16,07,1, 11.9,1,1, 7.162, 10529.022, 419.855, 52860.287 24/09/27,20:33:18,17,07,1, 11.9,1,1, 7.162, 10529.035, 419.863, 52860.246 24/09/27,20:33:18,18,07,1, 11.9,1,1, 7.162, 10529.034, 419.850, 52860.291 24/09/27,20:33:18,19,07,1, 11.9,1,1, 7.162, 10529.048, 419.881, 52860.332 24/09/27,20:33:19,00,07,1, 11.9,1,1, 7.163, 10529.046, 419.881, 52860.332 24/09/27,20:33:19,01,07,1, 11.9,1,1, 7.163, 10529.034, 419.857, 52860.260 24/09/27,20:33:19,02,07,1, 11.9,1,1, 7.163, 10529.041, 419.847, 52860.218 24/09/27,20:33:19,03,07,1, 11.9,1,1, 7.163, 10529.020, 419.856, 52860.331 24/09/27,20:33:19,04,07,1, 11.9,1,1, 7.163, 10529.024, 419.863, 52860.299 24/09/27,20:33:19,05,07,1, 11.9,1,1, 7.163, 10529.041, 419.843, 52860.237 24/09/27,20:33:19,06,07,1, 11.9,1,1, 7.163, 10529.030, 419.829, 52860.202 24/09/27,20:33:19,07,07,1, 11.9,1,1, 7.163, 10529.013, 419.851, 52860.311 24/09/27,20:33:19,08,07,1, 11.9,1,1, 7.163, 10529.046, 419.832, 52860.302 24/09/27,20:33:19,09,07,1, 11.9,1,1, 7.163, 10529.006, 419.858, 52860.346 24/09/27,20:33:19,10,07,1, 11.9,1,1, 7.163, 10529.057, 419.863, 52860.314 24/09/27,20:33:19,11,07,1, 11.9,1,1, 7.163, 10529.022, 419.850, 52860.273 24/09/27,20:33:19,12,07,1, 11.9,1,1, 7.163, 10529.036, 419.862, 52860.299 24/09/27,20:33:19,13,07,1, 11.9,1,1, 7.163, 10529.041, 419.828, 52860.251 24/09/27,20:33:19,14,07,1, 11.9,1,1, 7.163, 10529.035, 419.857, 52860.243 24/09/27,20:33:19,15,07,1, 11.9,1,1, 7.163, 10529.029, 419.846, 52860.320 24/09/27,20:33:19,16,07,1, 11.9,1,1, 7.163, 10529.065, 419.848, 52860.289 24/09/27,20:33:19,17,07,1, 11.9,1,1, 7.163, 10529.043, 419.831, 52860.286 24/09/27,20:33:19,18,07,1, 11.9,1,1, 7.163, 10529.047, 419.854, 52860.227 24/09/27,20:33:19,19,07,1, 11.9,1,1, 7.163, 10529.052, 419.828, 52860.232 24/09/27,20:33:20,00,07,1, 11.9,1,1, 7.163, 10529.046, 419.828, 52860.232 24/09/27,20:33:20,01,07,1, 11.9,1,1, 7.163, 10529.007, 419.798, 52860.247 24/09/27,20:33:20,02,07,1, 11.9,1,1, 7.163, 10529.048, 419.812, 52860.203 24/09/27,20:33:20,03,07,1, 11.9,1,1, 7.163, 10529.061, 419.821, 52860.189 24/09/27,20:33:20,04,07,1, 11.9,1,1, 7.163, 10529.030, 419.826, 52860.291 24/09/27,20:33:20,05,07,1, 11.9,1,1, 7.163, 10529.043, 419.842, 52860.308 24/09/27,20:33:20,06,07,1, 11.9,1,1, 7.163, 10529.022, 419.831, 52860.212 24/09/27,20:33:20,07,07,1, 11.9,1,1, 7.163, 10529.036, 419.841, 52860.236 24/09/27,20:33:20,08,07,1, 11.9,1,1, 7.163, 10529.034, 419.831, 52860.182 24/09/27,20:33:20,09,07,1, 11.9,1,1, 7.163, 10529.037, 419.847, 52860.238 24/09/27,20:33:20,10,07,1, 11.9,1,1, 7.163, 10529.005, 419.823, 52860.200 24/09/27,20:33:20,11,07,1, 11.9,1,1, 7.163, 10529.050, 419.841, 52860.261 24/09/27,20:33:20,12,07,1, 11.9,1,1, 7.163, 10529.040, 419.824, 52860.216 24/09/27,20:33:20,13,07,1, 11.9,1,1, 7.163, 10529.029, 419.825, 52860.283 24/09/27,20:33:20,14,07,1, 11.9,1,1, 7.163, 10529.045, 419.836, 52860.293 24/09/27,20:33:20,15,07,1, 11.9,1,1, 7.163, 10529.041, 419.815, 52860.248 24/09/27,20:33:20,16,07,1, 11.9,1,1, 7.163, 10529.032, 419.825, 52860.251 24/09/27,20:33:20,17,07,1, 11.9,1,1, 7.163, 10529.034, 419.824, 52860.257 24/09/27,20:33:20,18,07,1, 11.9,1,1, 7.163, 10529.037, 419.821, 52860.274 24/09/27,20:33:20,19,07,1, 11.9,1,1, 7.163, 10529.038, 419.838, 52860.300 24/09/27,20:33:21,00,07,1, 11.9,1,1, 7.157, 10529.038, 419.838, 52860.300 24/09/27,20:33:21,01,07,1, 11.9,1,1, 7.157, 10529.044, 419.837, 52860.240 24/09/27,20:33:21,02,07,1, 11.9,1,1, 7.157, 10529.045, 419.847, 52860.268 24/09/27,20:33:21,03,07,1, 11.9,1,1, 7.157, 10529.049, 419.858, 52860.302 24/09/27,20:33:21,04,07,1, 11.9,1,1, 7.157, 10529.028, 419.839, 52860.281 24/09/27,20:33:21,05,07,1, 11.9,1,1, 7.157, 10529.023, 419.864, 52860.334 24/09/27,20:33:21,06,07,1, 11.9,1,1, 7.157, 10529.038, 419.843, 52860.284 24/09/27,20:33:21,07,07,1, 11.9,1,1, 7.157, 10529.035, 419.841, 52860.283 24/09/27,20:33:21,08,07,1, 11.9,1,1, 7.157, 10529.039, 419.832, 52860.260 24/09/27,20:33:21,09,07,1, 11.9,1,1, 7.157, 10529.028, 419.829, 52860.292 24/09/27,20:33:21,10,07,1, 11.9,1,1, 7.157, 10529.029, 419.825, 52860.246 24/09/27,20:33:21,11,07,1, 11.9,1,1, 7.157, 10529.046, 419.837, 52860.272 24/09/27,20:33:21,12,07,1, 11.9,1,1, 7.157, 10529.022, 419.830, 52860.297 24/09/27,20:33:21,13,07,1, 11.9,1,1, 7.157, 10529.029, 419.824, 52860.221 24/09/27,20:33:21,14,07,1, 11.9,1,1, 7.157, 10529.033, 419.830, 52860.254 24/09/27,20:33:21,15,07,1, 11.9,1,1, 7.157, 10529.029, 419.862, 52860.238 24/09/27,20:33:21,16,07,1, 11.9,1,1, 7.157, 10529.041, 419.856, 52860.329 24/09/27,20:33:21,17,07,1, 11.9,1,1, 7.157, 10529.035, 419.863, 52860.310 24/09/27,20:33:21,18,07,1, 11.9,1,1, 7.157, 10529.044, 419.859, 52860.293 24/09/27,20:33:21,19,07,1, 11.9,1,1, 7.157, 10529.028, 419.861, 52860.418 24/09/27,20:33:22,00,07,1, 11.9,1,1, 7.157, 10529.021, 419.861, 52860.418 24/09/27,20:33:22,01,07,1, 11.9,1,1, 7.157, 10529.004, 419.860, 52860.272 24/09/27,20:33:22,02,07,1, 11.9,1,1, 7.157, 10529.035, 419.868, 52860.236 24/09/27,20:33:22,03,07,1, 11.9,1,1, 7.157, 10529.015, 419.847, 52860.252 24/09/27,20:33:22,04,07,1, 11.9,1,1, 7.157, 10529.013, 419.843, 52860.276 24/09/27,20:33:22,05,07,1, 11.9,1,1, 7.157, 10529.019, 419.812, 52860.226 24/09/27,20:33:22,06,07,1, 11.9,1,1, 7.157, 10529.043, 419.839, 52860.265 24/09/27,20:33:22,07,07,1, 11.9,1,1, 7.157, 10529.045, 419.837, 52860.263 24/09/27,20:33:22,08,07,1, 11.9,1,1, 7.157, 10529.029, 419.837, 52860.257 24/09/27,20:33:22,09,07,1, 11.9,1,1, 7.157, 10529.042, 419.816, 52860.275 24/09/27,20:33:22,10,07,1, 11.9,1,1, 7.157, 10529.030, 419.851, 52860.314 24/09/27,20:33:22,11,07,1, 11.9,1,1, 7.157, 10529.034, 419.858, 52860.248 24/09/27,20:33:22,12,07,1, 11.9,1,1, 7.157, 10529.043, 419.846, 52860.283 24/09/27,20:33:22,13,07,1, 11.9,1,1, 7.157, 10529.017, 419.847, 52860.284 24/09/27,20:33:22,14,07,1, 11.9,1,1, 7.157, 10529.025, 419.835, 52860.244 24/09/27,20:33:22,15,07,1, 11.9,1,1, 7.157, 10529.028, 419.855, 52860.339 24/09/27,20:33:22,16,07,1, 11.9,1,1, 7.157, 10529.042, 419.821, 52860.257 24/09/27,20:33:22,17,07,1, 11.9,1,1, 7.157, 10529.052, 419.852, 52860.249 24/09/27,20:33:22,18,07,1, 11.9,1,1, 7.157, 10529.020, 419.804, 52860.252 24/09/27,20:33:22,19,07,1, 11.9,1,1, 7.157, 10529.028, 419.863, 52860.326 24/09/27,20:33:23,00,08,1, 11.9,1,1, 7.155, 10529.021, 419.863, 52860.326 24/09/27,20:33:23,01,08,1, 11.9,1,1, 7.155, 10529.026, 419.862, 52860.302 24/09/27,20:33:23,02,08,1, 11.9,1,1, 7.155, 10529.033, 419.841, 52860.255 24/09/27,20:33:23,03,08,1, 11.9,1,1, 7.155, 10529.014, 419.826, 52860.230 24/09/27,20:33:23,04,08,1, 11.9,1,1, 7.155, 10529.027, 419.845, 52860.272 24/09/27,20:33:23,05,08,1, 11.9,1,1, 7.155, 10529.022, 419.843, 52860.243 24/09/27,20:33:23,06,08,1, 11.9,1,1, 7.155, 10529.044, 419.862, 52860.337 24/09/27,20:33:23,07,08,1, 11.9,1,1, 7.155, 10529.015, 419.855, 52860.288 24/09/27,20:33:23,08,08,1, 11.9,1,1, 7.155, 10529.015, 419.856, 52860.301 24/09/27,20:33:23,09,08,1, 11.9,1,1, 7.155, 10529.012, 419.839, 52860.232 24/09/27,20:33:23,10,08,1, 11.9,1,1, 7.155, 10529.010, 419.862, 52860.273 24/09/27,20:33:23,11,08,1, 11.9,1,1, 7.155, 10529.036, 419.844, 52860.271 24/09/27,20:33:23,12,08,1, 11.9,1,1, 7.155, 10528.977, 419.851, 52860.275 24/09/27,20:33:23,13,08,1, 11.9,1,1, 7.155, 10528.997, 419.835, 52860.257 24/09/27,20:33:23,14,08,1, 11.9,1,1, 7.155, 10529.030, 419.841, 52860.288 24/09/27,20:33:23,15,08,1, 11.9,1,1, 7.155, 10529.003, 419.824, 52860.243 24/09/27,20:33:23,16,08,1, 11.9,1,1, 7.155, 10529.040, 419.849, 52860.246 24/09/27,20:33:23,17,08,1, 11.9,1,1, 7.155, 10529.023, 419.853, 52860.257 24/09/27,20:33:23,18,08,1, 11.9,1,1, 7.155, 10529.034, 419.854, 52860.337 24/09/27,20:33:23,19,08,1, 11.9,1,1, 7.155, 10529.015, 419.851, 52860.256 24/09/27,20:33:24,00,07,1, 11.9,1,1, 7.160, 10529.013, 419.851, 52860.256 24/09/27,20:33:24,01,07,1, 11.9,1,1, 7.160, 10529.041, 419.847, 52860.332 24/09/27,20:33:24,02,07,1, 11.9,1,1, 7.160, 10529.019, 419.872, 52860.308 24/09/27,20:33:24,03,07,1, 11.9,1,1, 7.160, 10529.036, 419.847, 52860.235 24/09/27,20:33:24,04,07,1, 11.9,1,1, 7.160, 10529.032, 419.877, 52860.272 24/09/27,20:33:24,05,07,1, 11.9,1,1, 7.160, 10529.028, 419.839, 52860.240 24/09/27,20:33:24,06,07,1, 11.9,1,1, 7.160, 10529.025, 419.827, 52860.331 24/09/27,20:33:24,07,07,1, 11.9,1,1, 7.160, 10529.011, 419.843, 52860.483 24/09/27,20:33:24,08,07,1, 11.9,1,1, 7.160, 10529.023, 419.834, 52860.309 24/09/27,20:33:24,09,07,1, 11.9,1,1, 7.160, 10529.039, 419.816, 52860.266 24/09/27,20:33:24,10,07,1, 11.9,1,1, 7.160, 10529.043, 419.836, 52860.267 24/09/27,20:33:24,11,07,1, 11.9,1,1, 7.160, 10529.033, 419.817, 52860.272 24/09/27,20:33:24,12,07,1, 11.9,1,1, 7.160, 10529.037, 419.848, 52860.283 24/09/27,20:33:24,13,07,1, 11.9,1,1, 7.160, 10529.055, 419.831, 52860.241 24/09/27,20:33:24,14,07,1, 11.9,1,1, 7.160, 10529.046, 419.859, 52860.273 24/09/27,20:33:24,15,07,1, 11.9,1,1, 7.160, 10529.046, 419.844, 52860.346 24/09/27,20:33:24,16,07,1, 11.9,1,1, 7.160, 10529.026, 419.859, 52860.250 24/09/27,20:33:24,17,07,1, 11.9,1,1, 7.160, 10529.030, 419.858, 52860.233 24/09/27,20:33:24,18,07,1, 11.9,1,1, 7.160, 10529.032, 419.856, 52860.223 24/09/27,20:33:24,19,07,1, 11.9,1,1, 7.160, 10529.024, 419.858, 52860.242 24/09/27,20:33:25,00,08,1, 11.8,1,1, 7.157, 10529.021, 419.858, 52860.242 24/09/27,20:33:25,01,08,1, 11.8,1,1, 7.157, 10529.024, 419.847, 52860.255 24/09/27,20:33:25,02,08,1, 11.8,1,1, 7.157, 10529.000, 419.865, 52860.304 24/09/27,20:33:25,03,08,1, 11.8,1,1, 7.157, 10529.019, 419.854, 52860.237 24/09/27,20:33:25,04,08,1, 11.8,1,1, 7.157, 10529.022, 419.845, 52860.252 24/09/27,20:33:25,05,08,1, 11.8,1,1, 7.157, 10529.004, 419.839, 52860.241 24/09/27,20:33:25,06,08,1, 11.8,1,1, 7.157, 10529.016, 419.846, 52860.274 24/09/27,20:33:25,07,08,1, 11.8,1,1, 7.157, 10529.016, 419.871, 52860.310 24/09/27,20:33:25,08,08,1, 11.8,1,1, 7.157, 10529.018, 419.879, 52860.265 24/09/27,20:33:25,09,08,1, 11.8,1,1, 7.157, 10529.027, 419.861, 52860.337 24/09/27,20:33:25,10,08,1, 11.8,1,1, 7.157, 10529.026, 419.839, 52860.254 24/09/27,20:33:25,11,08,1, 11.8,1,1, 7.157, 10529.021, 419.852, 52860.259 24/09/27,20:33:25,12,08,1, 11.8,1,1, 7.157, 10529.047, 419.864, 52860.267 24/09/27,20:33:25,13,08,1, 11.8,1,1, 7.157, 10529.013, 419.825, 52860.231 24/09/27,20:33:25,14,08,1, 11.8,1,1, 7.157, 10529.042, 419.858, 52860.286 24/09/27,20:33:25,15,08,1, 11.8,1,1, 7.157, 10529.026, 419.844, 52860.291 24/09/27,20:33:25,16,08,1, 11.8,1,1, 7.157, 10529.008, 419.835, 52860.207 24/09/27,20:33:25,17,08,1, 11.8,1,1, 7.157, 10529.027, 419.838, 52860.222 24/09/27,20:33:25,18,08,1, 11.8,1,1, 7.157, 10529.024, 419.835, 52860.262 24/09/27,20:33:25,19,08,1, 11.8,1,1, 7.157, 10529.002, 419.851, 52860.227 24/09/27,20:33:26,00,08,1, 11.9,1,1, 7.158, 10528.996, 419.851, 52860.227 24/09/27,20:33:26,01,08,1, 11.9,1,1, 7.158, 10529.021, 419.854, 52860.334 24/09/27,20:33:26,02,08,1, 11.9,1,1, 7.158, 10529.011, 419.851, 52860.257 24/09/27,20:33:26,03,08,1, 11.9,1,1, 7.158, 10529.030, 419.863, 52860.309 24/09/27,20:33:26,04,08,1, 11.9,1,1, 7.158, 10529.008, 419.846, 52860.287 24/09/27,20:33:26,05,08,1, 11.9,1,1, 7.158, 10529.011, 419.875, 52860.299 24/09/27,20:33:26,06,08,1, 11.9,1,1, 7.158, 10528.998, 419.865, 52860.305 24/09/27,20:33:26,07,08,1, 11.9,1,1, 7.158, 10529.012, 419.846, 52860.323 24/09/27,20:33:26,08,08,1, 11.9,1,1, 7.158, 10529.002, 419.860, 52860.301 24/09/27,20:33:26,09,08,1, 11.9,1,1, 7.158, 10529.039, 419.852, 52860.304 24/09/27,20:33:26,10,08,1, 11.9,1,1, 7.158, 10529.035, 419.864, 52860.248 24/09/27,20:33:26,11,08,1, 11.9,1,1, 7.158, 10529.024, 419.832, 52860.305 24/09/27,20:33:26,12,08,1, 11.9,1,1, 7.158, 10529.008, 419.860, 52860.323 24/09/27,20:33:26,13,08,1, 11.9,1,1, 7.158, 10529.020, 419.859, 52860.317 24/09/27,20:33:26,14,08,1, 11.9,1,1, 7.158, 10529.022, 419.867, 52860.292 24/09/27,20:33:26,15,08,1, 11.9,1,1, 7.158, 10529.020, 419.864, 52860.343 24/09/27,20:33:26,16,08,1, 11.9,1,1, 7.158, 10529.029, 419.858, 52860.307 24/09/27,20:33:26,17,08,1, 11.9,1,1, 7.158, 10529.028, 419.843, 52860.312 24/09/27,20:33:26,18,08,1, 11.9,1,1, 7.158, 10529.029, 419.844, 52860.277 24/09/27,20:33:26,19,08,1, 11.9,1,1, 7.158, 10529.019, 419.849, 52860.242 24/09/27,20:33:27,00,08,1, 12.0,1,1, 7.161, 10529.013, 419.849, 52860.242 24/09/27,20:33:27,01,08,1, 12.0,1,1, 7.161, 10529.022, 419.834, 52860.262 24/09/27,20:33:27,02,08,1, 12.0,1,1, 7.161, 10529.021, 419.833, 52860.216 24/09/27,20:33:27,03,08,1, 12.0,1,1, 7.161, 10529.041, 419.838, 52860.257 24/09/27,20:33:27,04,08,1, 12.0,1,1, 7.161, 10529.004, 419.819, 52860.246 24/09/27,20:33:27,05,08,1, 12.0,1,1, 7.161, 10529.001, 419.847, 52860.254 24/09/27,20:33:27,06,08,1, 12.0,1,1, 7.161, 10529.021, 419.831, 52860.273 24/09/27,20:33:27,07,08,1, 12.0,1,1, 7.161, 10529.025, 419.834, 52860.252 24/09/27,20:33:27,08,08,1, 12.0,1,1, 7.161, 10529.037, 419.861, 52860.328 24/09/27,20:33:27,09,08,1, 12.0,1,1, 7.161, 10529.010, 419.843, 52860.277 24/09/27,20:33:27,10,08,1, 12.0,1,1, 7.161, 10529.024, 419.862, 52860.293 24/09/27,20:33:27,11,08,1, 12.0,1,1, 7.161, 10529.037, 419.831, 52860.261 24/09/27,20:33:27,12,08,1, 12.0,1,1, 7.161, 10529.009, 419.856, 52860.346 24/09/27,20:33:27,13,08,1, 12.0,1,1, 7.161, 10529.016, 419.827, 52860.255 24/09/27,20:33:27,14,08,1, 12.0,1,1, 7.161, 10528.996, 419.848, 52860.256 24/09/27,20:33:27,15,08,1, 12.0,1,1, 7.161, 10529.015, 419.846, 52860.291 24/09/27,20:33:27,16,08,1, 12.0,1,1, 7.161, 10528.996, 419.844, 52860.229 24/09/27,20:33:27,17,08,1, 12.0,1,1, 7.161, 10529.020, 419.849, 52860.309 24/09/27,20:33:27,18,08,1, 12.0,1,1, 7.161, 10529.024, 419.824, 52860.284 24/09/27,20:33:27,19,08,1, 12.0,1,1, 7.161, 10529.018, 419.827, 52860.169 24/09/27,20:33:28,00,08,1, 11.9,1,1, 7.160, 10529.013, 419.827, 52860.169 24/09/27,20:33:28,01,08,1, 11.9,1,1, 7.160, 10529.009, 419.852, 52860.335 24/09/27,20:33:28,02,08,1, 11.9,1,1, 7.160, 10529.022, 419.856, 52860.309 24/09/27,20:33:28,03,08,1, 11.9,1,1, 7.160, 10529.027, 419.848, 52860.291 24/09/27,20:33:28,04,08,1, 11.9,1,1, 7.160, 10529.020, 419.859, 52860.322 24/09/27,20:33:28,05,08,1, 11.9,1,1, 7.160, 10529.010, 419.852, 52860.290 24/09/27,20:33:28,06,08,1, 11.9,1,1, 7.160, 10529.009, 419.835, 52860.224 24/09/27,20:33:28,07,08,1, 11.9,1,1, 7.160, 10529.012, 419.837, 52860.271 24/09/27,20:33:28,08,08,1, 11.9,1,1, 7.160, 10528.992, 419.820, 52860.278 24/09/27,20:33:28,09,08,1, 11.9,1,1, 7.160, 10528.994, 419.840, 52860.225 24/09/27,20:33:28,10,08,1, 11.9,1,1, 7.160, 10529.004, 419.847, 52860.245 24/09/27,20:33:28,11,08,1, 11.9,1,1, 7.160, 10529.008, 419.823, 52860.220 24/09/27,20:33:28,12,08,1, 11.9,1,1, 7.160, 10529.051, 419.838, 52860.261 24/09/27,20:33:28,13,08,1, 11.9,1,1, 7.160, 10529.000, 419.837, 52860.298 24/09/27,20:33:28,14,08,1, 11.9,1,1, 7.160, 10529.021, 419.842, 52860.258 24/09/27,20:33:28,15,08,1, 11.9,1,1, 7.160, 10529.025, 419.846, 52860.266 24/09/27,20:33:28,16,08,1, 11.9,1,1, 7.160, 10529.011, 419.851, 52860.320 24/09/27,20:33:28,17,08,1, 11.9,1,1, 7.160, 10529.003, 419.838, 52860.293 24/09/27,20:33:28,18,08,1, 11.9,1,1, 7.160, 10528.993, 419.834, 52860.329 24/09/27,20:33:28,19,08,1, 11.9,1,1, 7.160, 10528.986, 419.807, 52860.275 24/09/27,20:33:29,00,08,1, 11.9,1,1, 7.160, 10528.979, 419.807, 52860.275 24/09/27,20:33:29,01,08,1, 11.9,1,1, 7.160, 10529.020, 419.828, 52860.256 24/09/27,20:33:29,02,08,1, 11.9,1,1, 7.160, 10528.990, 419.828, 52860.292 24/09/27,20:33:29,03,08,1, 11.9,1,1, 7.160, 10528.991, 419.835, 52860.272 24/09/27,20:33:29,04,08,1, 11.9,1,1, 7.160, 10529.012, 419.825, 52860.282 24/09/27,20:33:29,05,08,1, 11.9,1,1, 7.160, 10529.025, 419.841, 52860.300 24/09/27,20:33:29,06,08,1, 11.9,1,1, 7.160, 10529.004, 419.859, 52860.328 24/09/27,20:33:29,07,08,1, 11.9,1,1, 7.160, 10529.018, 419.844, 52860.271 24/09/27,20:33:29,08,08,1, 11.9,1,1, 7.160, 10529.007, 419.881, 52860.333 24/09/27,20:33:29,09,08,1, 11.9,1,1, 7.160, 10529.000, 419.837, 52860.309 24/09/27,20:33:29,10,08,1, 11.9,1,1, 7.160, 10529.002, 419.830, 52860.246 24/09/27,20:33:29,11,08,1, 11.9,1,1, 7.160, 10528.983, 419.831, 52860.183 24/09/27,20:33:29,12,08,1, 11.9,1,1, 7.160, 10528.996, 419.838, 52860.283 24/09/27,20:33:29,13,08,1, 11.9,1,1, 7.160, 10529.013, 419.822, 52860.223 24/09/27,20:33:29,14,08,1, 11.9,1,1, 7.160, 10529.005, 419.834, 52860.229 24/09/27,20:33:29,15,08,1, 11.9,1,1, 7.160, 10529.000, 419.822, 52860.219 24/09/27,20:33:29,16,08,1, 11.9,1,1, 7.160, 10529.018, 419.842, 52860.306 24/09/27,20:33:29,17,08,1, 11.9,1,1, 7.160, 10528.996, 419.859, 52860.233 24/09/27,20:33:29,18,08,1, 11.9,1,1, 7.160, 10529.007, 419.824, 52860.275 24/09/27,20:33:29,19,08,1, 11.9,1,1, 7.160, 10528.987, 419.836, 52860.206 24/09/27,20:33:30,00,08,1, 11.9,1,1, 7.156, 10528.979, 419.836, 52860.206 24/09/27,20:33:30,01,08,1, 11.9,1,1, 7.156, 10529.007, 419.851, 52860.285 24/09/27,20:33:30,02,08,1, 11.9,1,1, 7.156, 10528.992, 419.843, 52860.211 24/09/27,20:33:30,03,08,1, 11.9,1,1, 7.156, 10529.010, 419.826, 52860.217 24/09/27,20:33:30,04,08,1, 11.9,1,1, 7.156, 10529.009, 419.856, 52860.297 24/09/27,20:33:30,05,08,1, 11.9,1,1, 7.156, 10528.985, 419.813, 52860.274 24/09/27,20:33:30,06,08,1, 11.9,1,1, 7.156, 10529.014, 419.824, 52860.240 24/09/27,20:33:30,07,08,1, 11.9,1,1, 7.156, 10529.001, 419.831, 52860.336 24/09/27,20:33:30,08,08,1, 11.9,1,1, 7.156, 10528.984, 419.849, 52860.260 24/09/27,20:33:30,09,08,1, 11.9,1,1, 7.156, 10528.995, 419.828, 52860.247 24/09/27,20:33:30,10,08,1, 11.9,1,1, 7.156, 10528.981, 419.844, 52860.277 24/09/27,20:33:30,11,08,1, 11.9,1,1, 7.156, 10528.991, 419.844, 52860.427 24/09/27,20:33:30,12,08,1, 11.9,1,1, 7.156, 10529.003, 419.837, 52860.334 24/09/27,20:33:30,13,08,1, 11.9,1,1, 7.156, 10528.986, 419.837, 52860.273 24/09/27,20:33:30,14,08,1, 11.9,1,1, 7.156, 10529.003, 419.824, 52860.271 24/09/27,20:33:30,15,08,1, 11.9,1,1, 7.156, 10529.000, 419.836, 52860.219 24/09/27,20:33:30,16,08,1, 11.9,1,1, 7.156, 10528.992, 419.813, 52860.258 24/09/27,20:33:30,17,08,1, 11.9,1,1, 7.156, 10528.986, 419.816, 52860.256 24/09/27,20:33:30,18,08,1, 11.9,1,1, 7.156, 10529.016, 419.812, 52860.233 24/09/27,20:33:30,19,08,1, 11.9,1,1, 7.156, 10528.986, 419.811, 52860.267 24/09/27,20:33:31,00,08,1, 11.9,1,1, 7.156, 10528.979, 419.811, 52860.267 24/09/27,20:33:31,01,08,1, 11.9,1,1, 7.156, 10528.993, 419.797, 52860.251 24/09/27,20:33:31,02,08,1, 11.9,1,1, 7.156, 10529.002, 419.836, 52860.271 24/09/27,20:33:31,03,08,1, 11.9,1,1, 7.156, 10528.993, 419.838, 52860.270 24/09/27,20:33:31,04,08,1, 11.9,1,1, 7.156, 10529.012, 419.826, 52860.294 24/09/27,20:33:31,05,08,1, 11.9,1,1, 7.156, 10529.017, 419.816, 52860.273 24/09/27,20:33:31,06,08,1, 11.9,1,1, 7.156, 10528.984, 419.830, 52860.264 24/09/27,20:33:31,07,08,1, 11.9,1,1, 7.156, 10528.985, 419.791, 52860.268 24/09/27,20:33:31,08,08,1, 11.9,1,1, 7.156, 10528.997, 419.810, 52860.232 24/09/27,20:33:31,09,08,1, 11.9,1,1, 7.156, 10529.009, 419.794, 52860.243 24/09/27,20:33:31,10,08,1, 11.9,1,1, 7.156, 10528.995, 419.784, 52860.218 24/09/27,20:33:31,11,08,1, 11.9,1,1, 7.156, 10528.982, 419.805, 52860.218 24/09/27,20:33:31,12,08,1, 11.9,1,1, 7.156, 10528.985, 419.808, 52860.231 24/09/27,20:33:31,13,08,1, 11.9,1,1, 7.156, 10529.000, 419.801, 52860.271 24/09/27,20:33:31,14,08,1, 11.9,1,1, 7.156, 10529.018, 419.816, 52860.278 24/09/27,20:33:31,15,08,1, 11.9,1,1, 7.156, 10528.996, 419.805, 52860.274 24/09/27,20:33:31,16,08,1, 11.9,1,1, 7.156, 10528.994, 419.820, 52860.274 24/09/27,20:33:31,17,08,1, 11.9,1,1, 7.156, 10529.006, 419.836, 52860.252 24/09/27,20:33:31,18,08,1, 11.9,1,1, 7.156, 10529.022, 419.816, 52860.277 24/09/27,20:33:31,19,08,1, 11.9,1,1, 7.156, 10528.985, 419.824, 52860.273 24/09/27,20:33:32,00,08,1, 11.9,1,1, 7.158, 10528.979, 419.824, 52860.273 24/09/27,20:33:32,01,08,1, 11.9,1,1, 7.158, 10528.976, 419.799, 52860.227 24/09/27,20:33:32,02,08,1, 11.9,1,1, 7.158, 10528.986, 419.824, 52860.215 24/09/27,20:33:32,03,08,1, 11.9,1,1, 7.158, 10528.991, 419.817, 52860.216 24/09/27,20:33:32,04,08,1, 11.9,1,1, 7.158, 10529.010, 419.828, 52860.216 24/09/27,20:33:32,05,08,1, 11.9,1,1, 7.158, 10528.959, 419.835, 52860.288 24/09/27,20:33:32,06,08,1, 11.9,1,1, 7.158, 10529.008, 419.836, 52860.315 24/09/27,20:33:32,07,08,1, 11.9,1,1, 7.158, 10528.980, 419.825, 52860.247 24/09/27,20:33:32,08,08,1, 11.9,1,1, 7.158, 10528.979, 419.829, 52860.242 24/09/27,20:33:32,09,08,1, 11.9,1,1, 7.158, 10528.990, 419.823, 52860.276 24/09/27,20:33:32,10,08,1, 11.9,1,1, 7.158, 10528.997, 419.820, 52860.280 24/09/27,20:33:32,11,08,1, 11.9,1,1, 7.158, 10528.967, 419.824, 52860.232 24/09/27,20:33:32,12,08,1, 11.9,1,1, 7.158, 10528.976, 419.810, 52860.166 24/09/27,20:33:32,13,08,1, 11.9,1,1, 7.158, 10528.999, 419.836, 52860.257 24/09/27,20:33:32,14,08,1, 11.9,1,1, 7.158, 10528.991, 419.814, 52860.324 24/09/27,20:33:32,15,08,1, 11.9,1,1, 7.158, 10529.000, 419.857, 52860.263 24/09/27,20:33:32,16,08,1, 11.9,1,1, 7.158, 10528.982, 419.823, 52860.228 24/09/27,20:33:32,17,08,1, 11.9,1,1, 7.158, 10528.984, 419.821, 52860.270 24/09/27,20:33:32,18,08,1, 11.9,1,1, 7.158, 10528.983, 419.828, 52860.248 24/09/27,20:33:32,19,08,1, 11.9,1,1, 7.158, 10528.988, 419.824, 52860.228 24/09/27,20:33:33,00,08,1, 11.9,1,1, 7.156, 10528.988, 419.824, 52860.228 24/09/27,20:33:33,01,08,1, 11.9,1,1, 7.156, 10528.973, 419.819, 52860.232 24/09/27,20:33:33,02,08,1, 11.9,1,1, 7.156, 10528.979, 419.830, 52860.292 24/09/27,20:33:33,03,08,1, 11.9,1,1, 7.156, 10528.996, 419.811, 52860.225 24/09/27,20:33:33,04,08,1, 11.9,1,1, 7.156, 10528.985, 419.813, 52860.221 24/09/27,20:33:33,05,08,1, 11.9,1,1, 7.156, 10528.981, 419.816, 52860.260 24/09/27,20:33:33,06,08,1, 11.9,1,1, 7.156, 10528.981, 419.812, 52860.260 24/09/27,20:33:33,07,08,1, 11.9,1,1, 7.156, 10528.991, 419.820, 52860.223 24/09/27,20:33:33,08,08,1, 11.9,1,1, 7.156, 10528.983, 419.809, 52860.235 24/09/27,20:33:33,09,08,1, 11.9,1,1, 7.156, 10528.987, 419.840, 52860.324 24/09/27,20:33:33,10,08,1, 11.9,1,1, 7.156, 10528.987, 419.822, 52860.330 24/09/27,20:33:33,11,08,1, 11.9,1,1, 7.156, 10529.003, 419.825, 52860.272 24/09/27,20:33:33,12,08,1, 11.9,1,1, 7.156, 10528.994, 419.826, 52860.234 24/09/27,20:33:33,13,08,1, 11.9,1,1, 7.156, 10528.996, 419.829, 52860.243 24/09/27,20:33:33,14,08,1, 11.9,1,1, 7.156, 10528.990, 419.827, 52860.281 24/09/27,20:33:33,15,08,1, 11.9,1,1, 7.156, 10528.986, 419.819, 52860.259 24/09/27,20:33:33,16,08,1, 11.9,1,1, 7.156, 10528.977, 419.823, 52860.252 24/09/27,20:33:33,17,08,1, 11.9,1,1, 7.156, 10528.979, 419.796, 52860.245 24/09/27,20:33:33,18,08,1, 11.9,1,1, 7.156, 10528.972, 419.842, 52860.240 24/09/27,20:33:33,19,08,1, 11.9,1,1, 7.156, 10528.975, 419.825, 52860.197 24/09/27,20:33:34,00,08,1, 12.0,1,1, 7.154, 10528.971, 419.825, 52860.197 24/09/27,20:33:34,01,08,1, 12.0,1,1, 7.154, 10528.961, 419.829, 52860.283 24/09/27,20:33:34,02,08,1, 12.0,1,1, 7.154, 10528.971, 419.831, 52860.205 24/09/27,20:33:34,03,08,1, 12.0,1,1, 7.154, 10528.969, 419.835, 52860.203 24/09/27,20:33:34,04,08,1, 12.0,1,1, 7.154, 10528.994, 419.818, 52860.312 24/09/27,20:33:34,05,08,1, 12.0,1,1, 7.154, 10529.000, 419.827, 52860.285 24/09/27,20:33:34,06,08,1, 12.0,1,1, 7.154, 10528.961, 419.806, 52860.258 24/09/27,20:33:34,07,08,1, 12.0,1,1, 7.154, 10528.989, 419.822, 52860.243 24/09/27,20:33:34,08,08,1, 12.0,1,1, 7.154, 10528.958, 419.793, 52860.222 24/09/27,20:33:34,09,08,1, 12.0,1,1, 7.154, 10528.987, 419.813, 52860.232 24/09/27,20:33:34,10,08,1, 12.0,1,1, 7.154, 10528.975, 419.816, 52860.245 24/09/27,20:33:34,11,08,1, 12.0,1,1, 7.154, 10528.992, 419.821, 52860.239 24/09/27,20:33:34,12,08,1, 12.0,1,1, 7.154, 10528.972, 419.814, 52860.219 24/09/27,20:33:34,13,08,1, 12.0,1,1, 7.154, 10528.980, 419.817, 52860.217 24/09/27,20:33:34,14,08,1, 12.0,1,1, 7.154, 10528.998, 419.841, 52860.282 24/09/27,20:33:34,15,08,1, 12.0,1,1, 7.154, 10528.974, 419.821, 52860.232 24/09/27,20:33:34,16,08,1, 12.0,1,1, 7.154, 10528.965, 419.825, 52860.203 24/09/27,20:33:34,17,08,1, 12.0,1,1, 7.154, 10528.967, 419.824, 52860.200 24/09/27,20:33:34,18,08,1, 12.0,1,1, 7.154, 10528.974, 419.816, 52860.239 24/09/27,20:33:34,19,08,1, 12.0,1,1, 7.154, 10528.958, 419.806, 52860.197 24/09/27,20:33:35,00,08,1, 11.9,1,1, 7.158, 10528.954, 419.806, 52860.197 24/09/27,20:33:35,01,08,1, 11.9,1,1, 7.158, 10528.966, 419.836, 52860.299 24/09/27,20:33:35,02,08,1, 11.9,1,1, 7.158, 10528.972, 419.818, 52860.233 24/09/27,20:33:35,03,08,1, 11.9,1,1, 7.158, 10528.970, 419.806, 52860.207 24/09/27,20:33:35,04,08,1, 11.9,1,1, 7.158, 10528.996, 419.819, 52860.216 24/09/27,20:33:35,05,08,1, 11.9,1,1, 7.158, 10528.978, 419.832, 52860.285 24/09/27,20:33:35,06,08,1, 11.9,1,1, 7.158, 10528.972, 419.836, 52860.309 24/09/27,20:33:35,07,08,1, 11.9,1,1, 7.158, 10528.982, 419.833, 52860.273 24/09/27,20:33:35,08,08,1, 11.9,1,1, 7.158, 10528.991, 419.842, 52860.257 24/09/27,20:33:35,09,08,1, 11.9,1,1, 7.158, 10528.988, 419.815, 52860.294 24/09/27,20:33:35,10,08,1, 11.9,1,1, 7.158, 10528.976, 419.825, 52860.195 24/09/27,20:33:35,11,08,1, 11.9,1,1, 7.158, 10528.993, 419.811, 52860.261 24/09/27,20:33:35,12,08,1, 11.9,1,1, 7.158, 10528.980, 419.817, 52860.248 24/09/27,20:33:35,13,08,1, 11.9,1,1, 7.158, 10528.983, 419.827, 52860.189 24/09/27,20:33:35,14,08,1, 11.9,1,1, 7.158, 10528.979, 419.818, 52860.287 24/09/27,20:33:35,15,08,1, 11.9,1,1, 7.158, 10528.994, 419.844, 52860.334 24/09/27,20:33:35,16,08,1, 11.9,1,1, 7.158, 10528.965, 419.816, 52860.262 24/09/27,20:33:35,17,08,1, 11.9,1,1, 7.158, 10528.977, 419.836, 52860.264 24/09/27,20:33:35,18,08,1, 11.9,1,1, 7.158, 10528.990, 419.832, 52860.265 24/09/27,20:33:35,19,08,1, 11.9,1,1, 7.158, 10528.970, 419.825, 52860.251 24/09/27,20:33:36,00,08,1, 12.0,1,1, 7.156, 10528.963, 419.825, 52860.251 24/09/27,20:33:36,01,08,1, 12.0,1,1, 7.156, 10528.965, 419.788, 52860.227 24/09/27,20:33:36,02,08,1, 12.0,1,1, 7.156, 10528.956, 419.810, 52860.243 24/09/27,20:33:36,03,08,1, 12.0,1,1, 7.156, 10528.973, 419.810, 52860.248 24/09/27,20:33:36,04,08,1, 12.0,1,1, 7.156, 10529.001, 419.804, 52860.242 24/09/27,20:33:36,05,08,1, 12.0,1,1, 7.156, 10528.965, 419.818, 52860.241 24/09/27,20:33:36,06,08,1, 12.0,1,1, 7.156, 10528.970, 419.828, 52860.217 24/09/27,20:33:36,07,08,1, 12.0,1,1, 7.156, 10528.984, 419.820, 52860.262 24/09/27,20:33:36,08,08,1, 12.0,1,1, 7.156, 10528.971, 419.817, 52860.282 24/09/27,20:33:36,09,08,1, 12.0,1,1, 7.156, 10528.986, 419.826, 52860.303 24/09/27,20:33:36,10,08,1, 12.0,1,1, 7.156, 10528.991, 419.846, 52860.323 24/09/27,20:33:36,11,08,1, 12.0,1,1, 7.156, 10528.977, 419.842, 52860.261 24/09/27,20:33:36,12,08,1, 12.0,1,1, 7.156, 10528.982, 419.811, 52860.250 24/09/27,20:33:36,13,08,1, 12.0,1,1, 7.156, 10528.979, 419.818, 52860.237 24/09/27,20:33:36,14,08,1, 12.0,1,1, 7.156, 10528.962, 419.814, 52860.275 24/09/27,20:33:36,15,08,1, 12.0,1,1, 7.156, 10528.982, 419.815, 52860.241 24/09/27,20:33:36,16,08,1, 12.0,1,1, 7.156, 10528.963, 419.806, 52860.227 24/09/27,20:33:36,17,08,1, 12.0,1,1, 7.156, 10528.978, 419.821, 52860.267 24/09/27,20:33:36,18,08,1, 12.0,1,1, 7.156, 10528.992, 419.812, 52860.325 24/09/27,20:33:36,19,08,1, 12.0,1,1, 7.156, 10529.000, 419.820, 52860.285 24/09/27,20:33:37,00,08,1, 11.8,1,1, 7.153, 10528.996, 419.820, 52860.285 24/09/27,20:33:37,01,08,1, 11.8,1,1, 7.153, 10528.983, 419.799, 52860.280 24/09/27,20:33:37,02,08,1, 11.8,1,1, 7.153, 10528.993, 419.811, 52860.281 24/09/27,20:33:37,03,08,1, 11.8,1,1, 7.153, 10528.969, 419.791, 52860.220 24/09/27,20:33:37,04,08,1, 11.8,1,1, 7.153, 10528.985, 419.803, 52860.299 24/09/27,20:33:37,05,08,1, 11.8,1,1, 7.153, 10528.991, 419.780, 52860.236 24/09/27,20:33:37,06,08,1, 11.8,1,1, 7.153, 10528.995, 419.794, 52860.248 24/09/27,20:33:37,07,08,1, 11.8,1,1, 7.153, 10528.944, 419.802, 52860.272 24/09/27,20:33:37,08,08,1, 11.8,1,1, 7.153, 10529.003, 419.814, 52860.274 24/09/27,20:33:37,09,08,1, 11.8,1,1, 7.153, 10528.985, 419.817, 52860.272 24/09/27,20:33:37,10,08,1, 11.8,1,1, 7.153, 10528.980, 419.805, 52860.274 24/09/27,20:33:37,11,08,1, 11.8,1,1, 7.153, 10528.983, 419.819, 52860.273 24/09/27,20:33:37,12,08,1, 11.8,1,1, 7.153, 10528.979, 419.830, 52860.257 24/09/27,20:33:37,13,08,1, 11.8,1,1, 7.153, 10528.962, 419.798, 52860.235 24/09/27,20:33:37,14,08,1, 11.8,1,1, 7.153, 10528.966, 419.793, 52860.237 24/09/27,20:33:37,15,08,1, 11.8,1,1, 7.153, 10528.983, 419.783, 52860.220 24/09/27,20:33:37,16,08,1, 11.8,1,1, 7.153, 10528.971, 419.797, 52860.252 24/09/27,20:33:37,17,08,1, 11.8,1,1, 7.153, 10528.966, 419.795, 52860.167 24/09/27,20:33:37,18,08,1, 11.8,1,1, 7.153, 10528.994, 419.784, 52860.233 24/09/27,20:33:37,19,08,1, 11.8,1,1, 7.153, 10528.957, 419.798, 52860.236 24/09/27,20:33:38,00,08,1, 11.8,1,1, 7.154, 10528.954, 419.798, 52860.236 24/09/27,20:33:38,01,08,1, 11.8,1,1, 7.154, 10528.986, 419.837, 52860.272 24/09/27,20:33:38,02,08,1, 11.8,1,1, 7.154, 10528.989, 419.825, 52860.233 24/09/27,20:33:38,03,08,1, 11.8,1,1, 7.154, 10528.983, 419.828, 52860.303 24/09/27,20:33:38,04,08,1, 11.8,1,1, 7.154, 10528.997, 419.828, 52860.299 24/09/27,20:33:38,05,08,1, 11.8,1,1, 7.154, 10528.960, 419.824, 52860.292 24/09/27,20:33:38,06,08,1, 11.8,1,1, 7.154, 10528.959, 419.845, 52860.338 24/09/27,20:33:38,07,08,1, 11.8,1,1, 7.154, 10528.964, 419.824, 52860.307 24/09/27,20:33:38,08,08,1, 11.8,1,1, 7.154, 10528.989, 419.816, 52860.178 24/09/27,20:33:38,09,08,1, 11.8,1,1, 7.154, 10528.971, 419.805, 52860.193 24/09/27,20:33:38,10,08,1, 11.8,1,1, 7.154, 10528.963, 419.793, 52860.203 24/09/27,20:33:38,11,08,1, 11.8,1,1, 7.154, 10528.979, 419.793, 52860.220 24/09/27,20:33:38,12,08,1, 11.8,1,1, 7.154, 10528.967, 419.829, 52860.273 24/09/27,20:33:38,13,08,1, 11.8,1,1, 7.154, 10528.967, 419.822, 52860.211 24/09/27,20:33:38,14,08,1, 11.8,1,1, 7.154, 10528.978, 419.823, 52860.219 24/09/27,20:33:38,15,08,1, 11.8,1,1, 7.154, 10528.993, 419.823, 52860.259 24/09/27,20:33:38,16,08,1, 11.8,1,1, 7.154, 10528.980, 419.853, 52860.300 24/09/27,20:33:38,17,08,1, 11.8,1,1, 7.154, 10528.977, 419.819, 52860.302 24/09/27,20:33:38,18,08,1, 11.8,1,1, 7.154, 10528.975, 419.826, 52860.241 24/09/27,20:33:38,19,08,1, 11.8,1,1, 7.154, 10528.985, 419.812, 52860.306 24/09/27,20:33:39,00,08,1, 11.9,1,1, 7.154, 10528.979, 419.812, 52860.306 24/09/27,20:33:39,01,08,1, 11.9,1,1, 7.154, 10528.983, 419.805, 52860.215 24/09/27,20:33:39,02,08,1, 11.9,1,1, 7.154, 10528.960, 419.799, 52860.207 24/09/27,20:33:39,03,08,1, 11.9,1,1, 7.154, 10528.988, 419.822, 52860.220 24/09/27,20:33:39,04,08,1, 11.9,1,1, 7.154, 10528.966, 419.817, 52860.233 24/09/27,20:33:39,05,08,1, 11.9,1,1, 7.154, 10528.970, 419.820, 52860.204 24/09/27,20:33:39,06,08,1, 11.9,1,1, 7.154, 10528.976, 419.838, 52860.241 24/09/27,20:33:39,07,08,1, 11.9,1,1, 7.154, 10528.973, 419.837, 52860.233 24/09/27,20:33:39,08,08,1, 11.9,1,1, 7.154, 10528.960, 419.833, 52860.229 24/09/27,20:33:39,09,08,1, 11.9,1,1, 7.154, 10528.973, 419.847, 52860.250 24/09/27,20:33:39,10,08,1, 11.9,1,1, 7.154, 10528.976, 419.804, 52860.162 24/09/27,20:33:39,11,08,1, 11.9,1,1, 7.154, 10528.956, 419.819, 52860.230 24/09/27,20:33:39,12,08,1, 11.9,1,1, 7.154, 10528.963, 419.814, 52860.237 24/09/27,20:33:39,13,08,1, 11.9,1,1, 7.154, 10528.961, 419.809, 52860.238 24/09/27,20:33:39,14,08,1, 11.9,1,1, 7.154, 10528.969, 419.817, 52860.259 24/09/27,20:33:39,15,08,1, 11.9,1,1, 7.154, 10528.952, 419.824, 52860.281 24/09/27,20:33:39,16,08,1, 11.9,1,1, 7.154, 10528.972, 419.845, 52860.221 24/09/27,20:33:39,17,08,1, 11.9,1,1, 7.154, 10528.989, 419.814, 52860.219 24/09/27,20:33:39,18,08,1, 11.9,1,1, 7.154, 10528.954, 419.838, 52860.285 24/09/27,20:33:39,19,08,1, 11.9,1,1, 7.154, 10528.964, 419.829, 52860.179 24/09/27,20:33:40,00,08,1, 11.9,1,1, 7.152, 10528.963, 419.829, 52860.179 24/09/27,20:33:40,01,08,1, 11.9,1,1, 7.152, 10528.970, 419.824, 52860.248 24/09/27,20:33:40,02,08,1, 11.9,1,1, 7.152, 10528.970, 419.777, 52860.188 24/09/27,20:33:40,03,08,1, 11.9,1,1, 7.152, 10528.959, 419.837, 52860.280 24/09/27,20:33:40,04,08,1, 11.9,1,1, 7.152, 10528.981, 419.811, 52860.261 24/09/27,20:33:40,05,08,1, 11.9,1,1, 7.152, 10528.940, 419.802, 52860.236 24/09/27,20:33:40,06,08,1, 11.9,1,1, 7.152, 10528.990, 419.810, 52860.277 24/09/27,20:33:40,07,08,1, 11.9,1,1, 7.152, 10528.991, 419.843, 52860.212 24/09/27,20:33:40,08,08,1, 11.9,1,1, 7.152, 10528.957, 419.831, 52860.306 24/09/27,20:33:40,09,08,1, 11.9,1,1, 7.152, 10528.979, 419.837, 52860.306 24/09/27,20:33:40,10,08,1, 11.9,1,1, 7.152, 10528.957, 419.839, 52860.229 24/09/27,20:33:40,11,08,1, 11.9,1,1, 7.152, 10528.983, 419.822, 52860.217 24/09/27,20:33:40,12,08,1, 11.9,1,1, 7.152, 10528.954, 419.825, 52860.232 24/09/27,20:33:40,13,08,1, 11.9,1,1, 7.152, 10528.947, 419.809, 52860.247 24/09/27,20:33:40,14,08,1, 11.9,1,1, 7.152, 10528.972, 419.797, 52860.274 24/09/27,20:33:40,15,08,1, 11.9,1,1, 7.152, 10528.972, 419.811, 52860.187 24/09/27,20:33:40,16,08,1, 11.9,1,1, 7.152, 10528.961, 419.826, 52860.351 24/09/27,20:33:40,17,08,1, 11.9,1,1, 7.152, 10528.973, 419.826, 52860.217 24/09/27,20:33:40,18,08,1, 11.9,1,1, 7.152, 10528.970, 419.824, 52860.293 24/09/27,20:33:40,19,08,1, 11.9,1,1, 7.152, 10528.941, 419.825, 52860.280 24/09/27,20:33:41,00,08,1, 11.8,1,1, 7.150, 10528.938, 419.825, 52860.280 24/09/27,20:33:41,01,08,1, 11.8,1,1, 7.150, 10528.973, 419.815, 52860.199 24/09/27,20:33:41,02,08,1, 11.8,1,1, 7.150, 10528.986, 419.814, 52860.191 24/09/27,20:33:41,03,08,1, 11.8,1,1, 7.150, 10528.974, 419.841, 52860.205 24/09/27,20:33:41,04,08,1, 11.8,1,1, 7.150, 10528.962, 419.818, 52860.225 24/09/27,20:33:41,05,08,1, 11.8,1,1, 7.150, 10528.965, 419.820, 52860.190 24/09/27,20:33:41,06,08,1, 11.8,1,1, 7.150, 10528.946, 419.829, 52860.180 24/09/27,20:33:41,07,08,1, 11.8,1,1, 7.150, 10528.944, 419.821, 52860.239 24/09/27,20:33:41,08,08,1, 11.8,1,1, 7.150, 10528.946, 419.813, 52860.198 24/09/27,20:33:41,09,08,1, 11.8,1,1, 7.150, 10528.946, 419.813, 52860.249 24/09/27,20:33:41,10,08,1, 11.8,1,1, 7.150, 10528.940, 419.844, 52860.241 24/09/27,20:33:41,11,08,1, 11.8,1,1, 7.150, 10528.968, 419.829, 52860.309 24/09/27,20:33:41,12,08,1, 11.8,1,1, 7.150, 10528.941, 419.835, 52860.288 24/09/27,20:33:41,13,08,1, 11.8,1,1, 7.150, 10528.965, 419.835, 52860.220 24/09/27,20:33:41,14,08,1, 11.8,1,1, 7.150, 10528.949, 419.834, 52860.252 24/09/27,20:33:41,15,08,1, 11.8,1,1, 7.150, 10528.959, 419.824, 52860.251 24/09/27,20:33:41,16,08,1, 11.8,1,1, 7.150, 10528.955, 419.830, 52860.275 24/09/27,20:33:41,17,08,1, 11.8,1,1, 7.150, 10528.969, 419.820, 52860.244 24/09/27,20:33:41,18,08,1, 11.8,1,1, 7.150, 10528.948, 419.814, 52860.279 24/09/27,20:33:41,19,08,1, 11.8,1,1, 7.150, 10528.938, 419.820, 52860.295 24/09/27,20:33:42,00,07,1, 11.9,1,1, 7.151, 10528.938, 419.820, 52860.295 24/09/27,20:33:42,01,07,1, 11.9,1,1, 7.151, 10528.982, 419.828, 52860.284 24/09/27,20:33:42,02,07,1, 11.9,1,1, 7.151, 10528.944, 419.824, 52860.261 24/09/27,20:33:42,03,07,1, 11.9,1,1, 7.151, 10528.981, 419.811, 52860.209 24/09/27,20:33:42,04,07,1, 11.9,1,1, 7.151, 10528.999, 419.836, 52860.266 24/09/27,20:33:42,05,07,1, 11.9,1,1, 7.151, 10528.987, 419.833, 52860.200 24/09/27,20:33:42,06,07,1, 11.9,1,1, 7.151, 10528.970, 419.838, 52860.213 24/09/27,20:33:42,07,07,1, 11.9,1,1, 7.151, 10528.979, 419.829, 52860.220 24/09/27,20:33:42,08,07,1, 11.9,1,1, 7.151, 10528.949, 419.830, 52860.283 24/09/27,20:33:42,09,07,1, 11.9,1,1, 7.151, 10528.936, 419.830, 52860.211 24/09/27,20:33:42,10,07,1, 11.9,1,1, 7.151, 10528.961, 419.826, 52860.245 24/09/27,20:33:42,11,07,1, 11.9,1,1, 7.151, 10528.962, 419.827, 52860.197 24/09/27,20:33:42,12,07,1, 11.9,1,1, 7.151, 10528.957, 419.814, 52860.234 24/09/27,20:33:42,13,07,1, 11.9,1,1, 7.151, 10528.957, 419.824, 52860.219 24/09/27,20:33:42,14,07,1, 11.9,1,1, 7.151, 10528.955, 419.815, 52860.240 24/09/27,20:33:42,15,07,1, 11.9,1,1, 7.151, 10528.977, 419.811, 52860.281 24/09/27,20:33:42,16,07,1, 11.9,1,1, 7.151, 10528.942, 419.833, 52860.240 24/09/27,20:33:42,17,07,1, 11.9,1,1, 7.151, 10528.950, 419.824, 52860.197 24/09/27,20:33:42,18,07,1, 11.9,1,1, 7.151, 10528.969, 419.829, 52860.178 24/09/27,20:33:42,19,07,1, 11.9,1,1, 7.151, 10528.954, 419.828, 52860.263 24/09/27,20:33:43,00,08,1, 11.9,1,1, 7.152, 10528.954, 419.828, 52860.263 24/09/27,20:33:43,01,08,1, 11.9,1,1, 7.152, 10528.959, 419.829, 52860.264 24/09/27,20:33:43,02,08,1, 11.9,1,1, 7.152, 10528.947, 419.809, 52860.209 24/09/27,20:33:43,03,08,1, 11.9,1,1, 7.152, 10528.969, 419.812, 52860.240 24/09/27,20:33:43,04,08,1, 11.9,1,1, 7.152, 10528.966, 419.848, 52860.277 24/09/27,20:33:43,05,08,1, 11.9,1,1, 7.152, 10528.952, 419.855, 52860.234 24/09/27,20:33:43,06,08,1, 11.9,1,1, 7.152, 10528.955, 419.844, 52860.277 24/09/27,20:33:43,07,08,1, 11.9,1,1, 7.152, 10528.966, 419.834, 52860.248 24/09/27,20:33:43,08,08,1, 11.9,1,1, 7.152, 10528.964, 419.844, 52860.274 24/09/27,20:33:43,09,08,1, 11.9,1,1, 7.152, 10528.968, 419.835, 52860.194 24/09/27,20:33:43,10,08,1, 11.9,1,1, 7.152, 10528.944, 419.804, 52860.243 24/09/27,20:33:43,11,08,1, 11.9,1,1, 7.152, 10528.961, 419.825, 52860.289 24/09/27,20:33:43,12,08,1, 11.9,1,1, 7.152, 10528.969, 419.826, 52860.249 24/09/27,20:33:43,13,08,1, 11.9,1,1, 7.152, 10528.964, 419.820, 52860.308 24/09/27,20:33:43,14,08,1, 11.9,1,1, 7.152, 10528.956, 419.819, 52860.210 24/09/27,20:33:43,15,08,1, 11.9,1,1, 7.152, 10528.967, 419.833, 52860.273 24/09/27,20:33:43,16,08,1, 11.9,1,1, 7.152, 10528.951, 419.799, 52860.283 24/09/27,20:33:43,17,08,1, 11.9,1,1, 7.152, 10528.955, 419.821, 52860.209 24/09/27,20:33:43,18,08,1, 11.9,1,1, 7.152, 10528.985, 419.833, 52860.267 24/09/27,20:33:43,19,08,1, 11.9,1,1, 7.152, 10528.934, 419.824, 52860.268 24/09/27,20:33:44,00,08,1, 11.9,1,1, 7.151, 10528.929, 419.824, 52860.268 24/09/27,20:33:44,01,08,1, 11.9,1,1, 7.151, 10528.970, 419.797, 52860.224 24/09/27,20:33:44,02,08,1, 11.9,1,1, 7.151, 10528.948, 419.812, 52860.233 24/09/27,20:33:44,03,08,1, 11.9,1,1, 7.151, 10528.948, 419.804, 52860.225 24/09/27,20:33:44,04,08,1, 11.9,1,1, 7.151, 10528.977, 419.799, 52860.225 24/09/27,20:33:44,05,08,1, 11.9,1,1, 7.151, 10528.963, 419.828, 52860.248 24/09/27,20:33:44,06,08,1, 11.9,1,1, 7.151, 10528.982, 419.809, 52860.274 24/09/27,20:33:44,07,08,1, 11.9,1,1, 7.151, 10528.975, 419.812, 52860.229 24/09/27,20:33:44,08,08,1, 11.9,1,1, 7.151, 10528.944, 419.789, 52860.123 24/09/27,20:33:44,09,08,1, 11.9,1,1, 7.151, 10528.975, 419.819, 52860.218 24/09/27,20:33:44,10,08,1, 11.9,1,1, 7.151, 10528.988, 419.828, 52860.248 24/09/27,20:33:44,11,08,1, 11.9,1,1, 7.151, 10528.983, 419.824, 52860.181 24/09/27,20:33:44,12,08,1, 11.9,1,1, 7.151, 10528.991, 419.819, 52860.272 24/09/27,20:33:44,13,08,1, 11.9,1,1, 7.151, 10528.974, 419.799, 52860.195 24/09/27,20:33:44,14,08,1, 11.9,1,1, 7.151, 10528.962, 419.785, 52860.211 24/09/27,20:33:44,15,08,1, 11.9,1,1, 7.151, 10528.957, 419.794, 52860.286 24/09/27,20:33:44,16,08,1, 11.9,1,1, 7.151, 10528.953, 419.812, 52860.302 24/09/27,20:33:44,17,08,1, 11.9,1,1, 7.151, 10528.962, 419.806, 52860.203 24/09/27,20:33:44,18,08,1, 11.9,1,1, 7.151, 10528.978, 419.827, 52860.253 24/09/27,20:33:44,19,08,1, 11.9,1,1, 7.151, 10528.975, 419.815, 52860.254 24/09/27,20:33:45,00,08,1, 11.9,1,1, 7.151, 10528.971, 419.815, 52860.254 24/09/27,20:33:45,01,08,1, 11.9,1,1, 7.151, 10528.979, 419.820, 52860.310 24/09/27,20:33:45,02,08,1, 11.9,1,1, 7.151, 10528.961, 419.811, 52860.293 24/09/27,20:33:45,03,08,1, 11.9,1,1, 7.151, 10528.959, 419.796, 52860.202 24/09/27,20:33:45,04,08,1, 11.9,1,1, 7.151, 10528.970, 419.789, 52860.261 24/09/27,20:33:45,05,08,1, 11.9,1,1, 7.151, 10528.958, 419.784, 52860.196 24/09/27,20:33:45,06,08,1, 11.9,1,1, 7.151, 10528.957, 419.765, 52860.178 24/09/27,20:33:45,07,08,1, 11.9,1,1, 7.151, 10528.972, 419.778, 52860.165 24/09/27,20:33:45,08,08,1, 11.9,1,1, 7.151, 10528.972, 419.789, 52860.209 24/09/27,20:33:45,09,08,1, 11.9,1,1, 7.151, 10528.973, 419.779, 52860.228 24/09/27,20:33:45,10,08,1, 11.9,1,1, 7.151, 10528.987, 419.822, 52860.209 24/09/27,20:33:45,11,08,1, 11.9,1,1, 7.151, 10528.968, 419.786, 52860.252 24/09/27,20:33:45,12,08,1, 11.9,1,1, 7.151, 10528.962, 419.819, 52860.265 24/09/27,20:33:45,13,08,1, 11.9,1,1, 7.151, 10528.969, 419.796, 52860.199 24/09/27,20:33:45,14,08,1, 11.9,1,1, 7.151, 10528.953, 419.764, 52860.063 24/09/27,20:33:45,15,08,1, 11.9,1,1, 7.151, 10528.968, 419.799, 52860.301 24/09/27,20:33:45,16,08,1, 11.9,1,1, 7.151, 10528.985, 419.797, 52860.288 24/09/27,20:33:45,17,08,1, 11.9,1,1, 7.151, 10528.976, 419.809, 52860.300 24/09/27,20:33:45,18,08,1, 11.9,1,1, 7.151, 10528.962, 419.805, 52860.265 24/09/27,20:33:45,19,08,1, 11.9,1,1, 7.151, 10528.967, 419.814, 52860.291 24/09/27,20:33:46,00,08,1, 11.9,1,1, 7.153, 10528.963, 419.814, 52860.291 24/09/27,20:33:46,01,08,1, 11.9,1,1, 7.153, 10528.972, 419.792, 52860.292 24/09/27,20:33:46,02,08,1, 11.9,1,1, 7.153, 10528.982, 419.801, 52860.295 24/09/27,20:33:46,03,08,1, 11.9,1,1, 7.153, 10528.970, 419.798, 52860.224 24/09/27,20:33:46,04,08,1, 11.9,1,1, 7.153, 10528.959, 419.817, 52860.302 24/09/27,20:33:46,05,08,1, 11.9,1,1, 7.153, 10528.967, 419.822, 52860.269 24/09/27,20:33:46,06,08,1, 11.9,1,1, 7.153, 10528.955, 419.797, 52860.217 24/09/27,20:33:46,07,08,1, 11.9,1,1, 7.153, 10528.961, 419.797, 52860.290 24/09/27,20:33:46,08,08,1, 11.9,1,1, 7.153, 10528.996, 419.793, 52860.314 24/09/27,20:33:46,09,08,1, 11.9,1,1, 7.153, 10528.972, 419.812, 52860.333 24/09/27,20:33:46,10,08,1, 11.9,1,1, 7.153, 10528.959, 419.785, 52860.223 24/09/27,20:33:46,11,08,1, 11.9,1,1, 7.153, 10528.981, 419.801, 52860.266 24/09/27,20:33:46,12,08,1, 11.9,1,1, 7.153, 10528.967, 419.816, 52860.282 24/09/27,20:33:46,13,08,1, 11.9,1,1, 7.153, 10528.964, 419.790, 52860.253 24/09/27,20:33:46,14,08,1, 11.9,1,1, 7.153, 10528.967, 419.787, 52860.254 24/09/27,20:33:46,15,08,1, 11.9,1,1, 7.153, 10528.959, 419.762, 52860.240 24/09/27,20:33:46,16,08,1, 11.9,1,1, 7.153, 10528.956, 419.773, 52860.262 24/09/27,20:33:46,17,08,1, 11.9,1,1, 7.153, 10528.969, 419.775, 52860.299 24/09/27,20:33:46,18,08,1, 11.9,1,1, 7.153, 10528.971, 419.798, 52860.313 24/09/27,20:33:46,19,08,1, 11.9,1,1, 7.153, 10528.972, 419.821, 52860.243 24/09/27,20:33:47,00,08,1, 11.8,1,1, 7.152, 10528.971, 419.821, 52860.243 24/09/27,20:33:47,01,08,1, 11.8,1,1, 7.152, 10528.954, 419.805, 52860.249 24/09/27,20:33:47,02,08,1, 11.8,1,1, 7.152, 10528.966, 419.795, 52860.239 24/09/27,20:33:47,03,08,1, 11.8,1,1, 7.152, 10528.968, 419.807, 52860.234 24/09/27,20:33:47,04,08,1, 11.8,1,1, 7.152, 10528.951, 419.792, 52860.230 24/09/27,20:33:47,05,08,1, 11.8,1,1, 7.152, 10528.955, 419.804, 52860.194 24/09/27,20:33:47,06,08,1, 11.8,1,1, 7.152, 10528.975, 419.809, 52860.283 24/09/27,20:33:47,07,08,1, 11.8,1,1, 7.152, 10528.965, 419.775, 52860.190 24/09/27,20:33:47,08,08,1, 11.8,1,1, 7.152, 10528.955, 419.808, 52860.312 24/09/27,20:33:47,09,08,1, 11.8,1,1, 7.152, 10528.951, 419.785, 52860.273 24/09/27,20:33:47,10,08,1, 11.8,1,1, 7.152, 10528.958, 419.810, 52860.216 24/09/27,20:33:47,11,08,1, 11.8,1,1, 7.152, 10528.950, 419.797, 52860.254 24/09/27,20:33:47,12,08,1, 11.8,1,1, 7.152, 10528.941, 419.817, 52860.211 24/09/27,20:33:47,13,08,1, 11.8,1,1, 7.152, 10528.963, 419.796, 52860.230 24/09/27,20:33:47,14,08,1, 11.8,1,1, 7.152, 10528.928, 419.784, 52860.229 24/09/27,20:33:47,15,08,1, 11.8,1,1, 7.152, 10528.949, 419.785, 52860.245 24/09/27,20:33:47,16,08,1, 11.8,1,1, 7.152, 10528.968, 419.767, 52860.225 24/09/27,20:33:47,17,08,1, 11.8,1,1, 7.152, 10528.970, 419.802, 52860.273 24/09/27,20:33:47,18,08,1, 11.8,1,1, 7.152, 10528.970, 419.813, 52860.268 24/09/27,20:33:47,19,08,1, 11.8,1,1, 7.152, 10528.949, 419.821, 52860.271 24/09/27,20:33:48,00,08,1, 11.9,1,1, 7.145, 10528.946, 419.821, 52860.271 24/09/27,20:33:48,01,08,1, 11.9,1,1, 7.145, 10528.940, 419.788, 52860.238 24/09/27,20:33:48,02,08,1, 11.9,1,1, 7.145, 10528.957, 419.803, 52860.309 24/09/27,20:33:48,03,08,1, 11.9,1,1, 7.145, 10528.962, 419.793, 52860.301 24/09/27,20:33:48,04,08,1, 11.9,1,1, 7.145, 10528.953, 419.809, 52860.256 24/09/27,20:33:48,05,08,1, 11.9,1,1, 7.145, 10528.942, 419.779, 52860.256 24/09/27,20:33:48,06,08,1, 11.9,1,1, 7.145, 10528.964, 419.782, 52860.210 24/09/27,20:33:48,07,08,1, 11.9,1,1, 7.145, 10528.944, 419.791, 52860.247 24/09/27,20:33:48,08,08,1, 11.9,1,1, 7.145, 10528.939, 419.783, 52860.219 24/09/27,20:33:48,09,08,1, 11.9,1,1, 7.145, 10528.943, 419.830, 52860.318 24/09/27,20:33:48,10,08,1, 11.9,1,1, 7.145, 10528.948, 419.787, 52860.246 24/09/27,20:33:48,11,08,1, 11.9,1,1, 7.145, 10528.943, 419.809, 52860.251 24/09/27,20:33:48,12,08,1, 11.9,1,1, 7.145, 10528.944, 419.793, 52860.247 24/09/27,20:33:48,13,08,1, 11.9,1,1, 7.145, 10528.936, 419.792, 52860.263 24/09/27,20:33:48,14,08,1, 11.9,1,1, 7.145, 10528.950, 419.777, 52860.208 24/09/27,20:33:48,15,08,1, 11.9,1,1, 7.145, 10528.941, 419.771, 52860.228 24/09/27,20:33:48,16,08,1, 11.9,1,1, 7.145, 10528.927, 419.778, 52860.246 24/09/27,20:33:48,17,08,1, 11.9,1,1, 7.145, 10528.944, 419.787, 52860.235 24/09/27,20:33:48,18,08,1, 11.9,1,1, 7.145, 10528.937, 419.786, 52860.227 24/09/27,20:33:48,19,08,1, 11.9,1,1, 7.145, 10528.953, 419.816, 52860.208 24/09/27,20:33:49,00,09,1, 11.9,1,1, 7.149, 10528.946, 419.816, 52860.208 24/09/27,20:33:49,01,09,1, 11.9,1,1, 7.149, 10528.919, 419.803, 52860.259 24/09/27,20:33:49,02,09,1, 11.9,1,1, 7.149, 10528.948, 419.786, 52860.280 24/09/27,20:33:49,03,09,1, 11.9,1,1, 7.149, 10528.941, 419.762, 52860.275 24/09/27,20:33:49,04,09,1, 11.9,1,1, 7.149, 10528.917, 419.792, 52860.242 24/09/27,20:33:49,05,09,1, 11.9,1,1, 7.149, 10528.922, 419.789, 52860.231 24/09/27,20:33:49,06,09,1, 11.9,1,1, 7.149, 10528.925, 419.797, 52860.289 24/09/27,20:33:49,07,09,1, 11.9,1,1, 7.149, 10528.943, 419.790, 52860.208 24/09/27,20:33:49,08,09,1, 11.9,1,1, 7.149, 10528.956, 419.784, 52860.227 24/09/27,20:33:49,09,09,1, 11.9,1,1, 7.149, 10528.926, 419.806, 52860.228 24/09/27,20:33:49,10,09,1, 11.9,1,1, 7.149, 10528.942, 419.792, 52860.224 24/09/27,20:33:49,11,09,1, 11.9,1,1, 7.149, 10528.962, 419.789, 52860.276 24/09/27,20:33:49,12,09,1, 11.9,1,1, 7.149, 10528.943, 419.766, 52860.250 24/09/27,20:33:49,13,09,1, 11.9,1,1, 7.149, 10528.945, 419.772, 52860.296 24/09/27,20:33:49,14,09,1, 11.9,1,1, 7.149, 10528.955, 419.773, 52860.340 24/09/27,20:33:49,15,09,1, 11.9,1,1, 7.149, 10528.960, 419.787, 52860.160 24/09/27,20:33:49,16,09,1, 11.9,1,1, 7.149, 10528.943, 419.794, 52860.222 24/09/27,20:33:49,17,09,1, 11.9,1,1, 7.149, 10528.933, 419.779, 52860.241 24/09/27,20:33:49,18,09,1, 11.9,1,1, 7.149, 10528.967, 419.806, 52860.264 24/09/27,20:33:49,19,09,1, 11.9,1,1, 7.149, 10528.943, 419.799, 52860.318 24/09/27,20:33:50,00,09,1, 11.8,1,1, 7.151, 10528.938, 419.799, 52860.318 24/09/27,20:33:50,01,09,1, 11.8,1,1, 7.151, 10528.941, 419.796, 52860.252 24/09/27,20:33:50,02,09,1, 11.8,1,1, 7.151, 10528.961, 419.775, 52860.217 24/09/27,20:33:50,03,09,1, 11.8,1,1, 7.151, 10528.946, 419.751, 52860.247 24/09/27,20:33:50,04,09,1, 11.8,1,1, 7.151, 10528.933, 419.783, 52860.265 24/09/27,20:33:50,05,09,1, 11.8,1,1, 7.151, 10528.943, 419.807, 52860.264 24/09/27,20:33:50,06,09,1, 11.8,1,1, 7.151, 10528.945, 419.802, 52860.227 24/09/27,20:33:50,07,09,1, 11.8,1,1, 7.151, 10528.944, 419.789, 52860.227 24/09/27,20:33:50,08,09,1, 11.8,1,1, 7.151, 10528.923, 419.797, 52860.278 24/09/27,20:33:50,09,09,1, 11.8,1,1, 7.151, 10528.951, 419.792, 52860.283 24/09/27,20:33:50,10,09,1, 11.8,1,1, 7.151, 10528.950, 419.783, 52860.282 24/09/27,20:33:50,11,09,1, 11.8,1,1, 7.151, 10528.934, 419.799, 52860.245 24/09/27,20:33:50,12,09,1, 11.8,1,1, 7.151, 10528.924, 419.779, 52860.221 24/09/27,20:33:50,13,09,1, 11.8,1,1, 7.151, 10528.945, 419.794, 52860.257 24/09/27,20:33:50,14,09,1, 11.8,1,1, 7.151, 10528.944, 419.800, 52860.295 24/09/27,20:33:50,15,09,1, 11.8,1,1, 7.151, 10528.935, 419.787, 52860.189 24/09/27,20:33:50,16,09,1, 11.8,1,1, 7.151, 10528.931, 419.819, 52860.254 24/09/27,20:33:50,17,09,1, 11.8,1,1, 7.151, 10528.943, 419.808, 52860.224 24/09/27,20:33:50,18,09,1, 11.8,1,1, 7.151, 10528.929, 419.811, 52860.196 24/09/27,20:33:50,19,09,1, 11.8,1,1, 7.151, 10528.940, 419.813, 52860.215 24/09/27,20:33:51,00,09,1, 11.9,1,1, 7.150, 10528.938, 419.813, 52860.215 24/09/27,20:33:51,01,09,1, 11.9,1,1, 7.150, 10528.936, 419.819, 52860.228 24/09/27,20:33:51,02,09,1, 11.9,1,1, 7.150, 10528.919, 419.805, 52860.236 24/09/27,20:33:51,03,09,1, 11.9,1,1, 7.150, 10528.912, 419.801, 52860.186 24/09/27,20:33:51,04,09,1, 11.9,1,1, 7.150, 10528.914, 419.790, 52860.204 24/09/27,20:33:51,05,09,1, 11.9,1,1, 7.150, 10528.946, 419.778, 52860.229 24/09/27,20:33:51,06,09,1, 11.9,1,1, 7.150, 10528.935, 419.787, 52860.208 24/09/27,20:33:51,07,09,1, 11.9,1,1, 7.150, 10528.933, 419.771, 52860.233 24/09/27,20:33:51,08,09,1, 11.9,1,1, 7.150, 10528.933, 419.816, 52860.260 24/09/27,20:33:51,09,09,1, 11.9,1,1, 7.150, 10528.939, 419.802, 52860.246 24/09/27,20:33:51,10,09,1, 11.9,1,1, 7.150, 10528.928, 419.802, 52860.266 24/09/27,20:33:51,11,09,1, 11.9,1,1, 7.150, 10528.928, 419.802, 52860.195 24/09/27,20:33:51,12,09,1, 11.9,1,1, 7.150, 10528.925, 419.805, 52860.217 24/09/27,20:33:51,13,09,1, 11.9,1,1, 7.150, 10528.919, 419.788, 52860.205 24/09/27,20:33:51,14,09,1, 11.9,1,1, 7.150, 10528.901, 419.791, 52860.329 24/09/27,20:33:51,15,09,1, 11.9,1,1, 7.150, 10528.947, 419.820, 52860.335 24/09/27,20:33:51,16,09,1, 11.9,1,1, 7.150, 10528.941, 419.795, 52860.215 24/09/27,20:33:51,17,09,1, 11.9,1,1, 7.150, 10528.912, 419.801, 52860.247 24/09/27,20:33:51,18,09,1, 11.9,1,1, 7.150, 10528.940, 419.832, 52860.310 24/09/27,20:33:51,19,09,1, 11.9,1,1, 7.150, 10528.957, 419.801, 52860.205 24/09/27,20:33:52,00,08,1, 11.8,1,1, 7.151, 10528.954, 419.801, 52860.205 24/09/27,20:33:52,01,08,1, 11.8,1,1, 7.151, 10528.928, 419.794, 52860.249 24/09/27,20:33:52,02,08,1, 11.8,1,1, 7.151, 10528.925, 419.776, 52860.222 24/09/27,20:33:52,03,08,1, 11.8,1,1, 7.151, 10528.896, 419.783, 52860.232 24/09/27,20:33:52,04,08,1, 11.8,1,1, 7.151, 10528.917, 419.808, 52860.226 24/09/27,20:33:52,05,08,1, 11.8,1,1, 7.151, 10528.904, 419.806, 52860.203 24/09/27,20:33:52,06,08,1, 11.8,1,1, 7.151, 10528.909, 419.823, 52860.260 24/09/27,20:33:52,07,08,1, 11.8,1,1, 7.151, 10528.929, 419.820, 52860.230 24/09/27,20:33:52,08,08,1, 11.8,1,1, 7.151, 10528.905, 419.830, 52860.291 24/09/27,20:33:52,09,08,1, 11.8,1,1, 7.151, 10528.922, 419.803, 52860.196 24/09/27,20:33:52,10,08,1, 11.8,1,1, 7.151, 10528.924, 419.790, 52860.231 24/09/27,20:33:52,11,08,1, 11.8,1,1, 7.151, 10528.913, 419.797, 52860.177 24/09/27,20:33:52,12,08,1, 11.8,1,1, 7.151, 10528.919, 419.798, 52860.225 24/09/27,20:33:52,13,08,1, 11.8,1,1, 7.151, 10528.922, 419.805, 52860.265 24/09/27,20:33:52,14,08,1, 11.8,1,1, 7.151, 10528.918, 419.797, 52860.190 24/09/27,20:33:52,15,08,1, 11.8,1,1, 7.151, 10528.939, 419.797, 52860.216 24/09/27,20:33:52,16,08,1, 11.8,1,1, 7.151, 10528.928, 419.795, 52860.220 24/09/27,20:33:52,17,08,1, 11.8,1,1, 7.151, 10528.928, 419.820, 52860.255 24/09/27,20:33:52,18,08,1, 11.8,1,1, 7.151, 10528.920, 419.792, 52860.264 24/09/27,20:33:52,19,08,1, 11.8,1,1, 7.151, 10528.916, 419.790, 52860.189 24/09/27,20:33:53,00,09,1, 11.9,1,1, 7.150, 10528.913, 419.790, 52860.189 24/09/27,20:33:53,01,09,1, 11.9,1,1, 7.150, 10528.930, 419.782, 52860.198 24/09/27,20:33:53,02,09,1, 11.9,1,1, 7.150, 10528.914, 419.771, 52860.196 24/09/27,20:33:53,03,09,1, 11.9,1,1, 7.150, 10528.910, 419.776, 52860.285 24/09/27,20:33:53,04,09,1, 11.9,1,1, 7.150, 10528.920, 419.755, 52860.265 24/09/27,20:33:53,05,09,1, 11.9,1,1, 7.150, 10528.911, 419.779, 52860.239 24/09/27,20:33:53,06,09,1, 11.9,1,1, 7.150, 10528.938, 419.791, 52860.228 24/09/27,20:33:53,07,09,1, 11.9,1,1, 7.150, 10528.954, 419.789, 52860.287 24/09/27,20:33:53,08,09,1, 11.9,1,1, 7.150, 10528.930, 419.791, 52860.204 24/09/27,20:33:53,09,09,1, 11.9,1,1, 7.150, 10528.924, 419.770, 52860.207 24/09/27,20:33:53,10,09,1, 11.9,1,1, 7.150, 10528.927, 419.769, 52860.239 24/09/27,20:33:53,11,09,1, 11.9,1,1, 7.150, 10528.929, 419.789, 52860.265 24/09/27,20:33:53,12,09,1, 11.9,1,1, 7.150, 10528.912, 419.772, 52860.264 24/09/27,20:33:53,13,09,1, 11.9,1,1, 7.150, 10528.917, 419.776, 52860.197 24/09/27,20:33:53,14,09,1, 11.9,1,1, 7.150, 10528.916, 419.790, 52860.243 24/09/27,20:33:53,15,09,1, 11.9,1,1, 7.150, 10528.890, 419.799, 52860.208 24/09/27,20:33:53,16,09,1, 11.9,1,1, 7.150, 10528.921, 419.777, 52860.229 24/09/27,20:33:53,17,09,1, 11.9,1,1, 7.150, 10528.927, 419.803, 52860.275 24/09/27,20:33:53,18,09,1, 11.9,1,1, 7.150, 10528.927, 419.795, 52860.224 24/09/27,20:33:53,19,09,1, 11.9,1,1, 7.150, 10528.922, 419.781, 52860.241 24/09/27,20:33:54,00,08,1, 11.9,1,1, 7.152, 10528.921, 419.781, 52860.241 24/09/27,20:33:54,01,08,1, 11.9,1,1, 7.152, 10528.899, 419.770, 52860.220 24/09/27,20:33:54,02,08,1, 11.9,1,1, 7.152, 10528.907, 419.761, 52860.260 24/09/27,20:33:54,03,08,1, 11.9,1,1, 7.152, 10528.938, 419.779, 52860.105 24/09/27,20:33:54,04,08,1, 11.9,1,1, 7.152, 10528.931, 419.766, 52860.295 24/09/27,20:33:54,05,08,1, 11.9,1,1, 7.152, 10528.910, 419.776, 52860.226 24/09/27,20:33:54,06,08,1, 11.9,1,1, 7.152, 10528.903, 419.776, 52860.288 24/09/27,20:33:54,07,08,1, 11.9,1,1, 7.152, 10528.922, 419.806, 52860.282 24/09/27,20:33:54,08,08,1, 11.9,1,1, 7.152, 10528.919, 419.775, 52860.236 24/09/27,20:33:54,09,08,1, 11.9,1,1, 7.152, 10528.904, 419.796, 52860.286 24/09/27,20:33:54,10,08,1, 11.9,1,1, 7.152, 10528.925, 419.781, 52860.264 24/09/27,20:33:54,11,08,1, 11.9,1,1, 7.152, 10528.889, 419.772, 52860.258 24/09/27,20:33:54,12,08,1, 11.9,1,1, 7.152, 10528.926, 419.778, 52860.234 24/09/27,20:33:54,13,08,1, 11.9,1,1, 7.152, 10528.893, 419.772, 52860.218 24/09/27,20:33:54,14,08,1, 11.9,1,1, 7.152, 10528.897, 419.785, 52860.225 24/09/27,20:33:54,15,08,1, 11.9,1,1, 7.152, 10528.928, 419.761, 52860.202 24/09/27,20:33:54,16,08,1, 11.9,1,1, 7.152, 10528.934, 419.783, 52860.218 24/09/27,20:33:54,17,08,1, 11.9,1,1, 7.152, 10528.904, 419.798, 52860.202 24/09/27,20:33:54,18,08,1, 11.9,1,1, 7.152, 10528.913, 419.796, 52860.294 24/09/27,20:33:54,19,08,1, 11.9,1,1, 7.152, 10528.916, 419.773, 52860.200 24/09/27,20:33:55,00,09,1, 11.9,1,1, 7.150, 10528.913, 419.773, 52860.200 24/09/27,20:33:55,01,09,1, 11.9,1,1, 7.150, 10528.911, 419.784, 52860.212 24/09/27,20:33:55,02,09,1, 11.9,1,1, 7.150, 10528.911, 419.778, 52860.271 24/09/27,20:33:55,03,09,1, 11.9,1,1, 7.150, 10528.888, 419.786, 52860.246 24/09/27,20:33:55,04,09,1, 11.9,1,1, 7.150, 10528.922, 419.784, 52860.249 24/09/27,20:33:55,05,09,1, 11.9,1,1, 7.150, 10528.909, 419.798, 52860.200 24/09/27,20:33:55,06,09,1, 11.9,1,1, 7.150, 10528.919, 419.821, 52860.296 24/09/27,20:33:55,07,09,1, 11.9,1,1, 7.150, 10528.896, 419.798, 52860.269 24/09/27,20:33:55,08,09,1, 11.9,1,1, 7.150, 10528.919, 419.802, 52860.259 24/09/27,20:33:55,09,09,1, 11.9,1,1, 7.150, 10528.887, 419.798, 52860.329 24/09/27,20:33:55,10,09,1, 11.9,1,1, 7.150, 10528.917, 419.778, 52860.185 24/09/27,20:33:55,11,09,1, 11.9,1,1, 7.150, 10528.919, 419.778, 52860.279 24/09/27,20:33:55,12,09,1, 11.9,1,1, 7.150, 10528.906, 419.784, 52860.218 24/09/27,20:33:55,13,09,1, 11.9,1,1, 7.150, 10528.885, 419.773, 52860.226 24/09/27,20:33:55,14,09,1, 11.9,1,1, 7.150, 10528.903, 419.755, 52860.201 24/09/27,20:33:55,15,09,1, 11.9,1,1, 7.150, 10528.899, 419.786, 52860.282 24/09/27,20:33:55,16,09,1, 11.9,1,1, 7.150, 10528.901, 419.820, 52860.258 24/09/27,20:33:55,17,09,1, 11.9,1,1, 7.150, 10528.926, 419.804, 52860.273 24/09/27,20:33:55,18,09,1, 11.9,1,1, 7.150, 10528.875, 419.792, 52860.255 24/09/27,20:33:55,19,09,1, 11.9,1,1, 7.150, 10528.902, 419.786, 52860.204 24/09/27,20:33:56,00,08,1, 11.9,1,1, 7.149, 10528.896, 419.786, 52860.204 24/09/27,20:33:56,01,08,1, 11.9,1,1, 7.149, 10528.897, 419.779, 52860.267 24/09/27,20:33:56,02,08,1, 11.9,1,1, 7.149, 10528.894, 419.782, 52860.238 24/09/27,20:33:56,03,08,1, 11.9,1,1, 7.149, 10528.889, 419.785, 52860.206 24/09/27,20:33:56,04,08,1, 11.9,1,1, 7.149, 10528.887, 419.789, 52860.222 24/09/27,20:33:56,05,08,1, 11.9,1,1, 7.149, 10528.873, 419.775, 52860.220 24/09/27,20:33:56,06,08,1, 11.9,1,1, 7.149, 10528.894, 419.803, 52860.266 24/09/27,20:33:56,07,08,1, 11.9,1,1, 7.149, 10528.904, 419.809, 52860.280 24/09/27,20:33:56,08,08,1, 11.9,1,1, 7.149, 10528.880, 419.784, 52860.243 24/09/27,20:33:56,09,08,1, 11.9,1,1, 7.149, 10528.902, 419.795, 52860.253 24/09/27,20:33:56,10,08,1, 11.9,1,1, 7.149, 10528.886, 419.785, 52860.286 24/09/27,20:33:56,11,08,1, 11.9,1,1, 7.149, 10528.891, 419.770, 52860.300 24/09/27,20:33:56,12,08,1, 11.9,1,1, 7.149, 10528.918, 419.782, 52860.197 24/09/27,20:33:56,13,08,1, 11.9,1,1, 7.149, 10528.888, 419.768, 52860.201 24/09/27,20:33:56,14,08,1, 11.9,1,1, 7.149, 10528.875, 419.782, 52860.185 24/09/27,20:33:56,15,08,1, 11.9,1,1, 7.149, 10528.883, 419.793, 52860.267 24/09/27,20:33:56,16,08,1, 11.9,1,1, 7.149, 10528.871, 419.801, 52860.223 24/09/27,20:33:56,17,08,1, 11.9,1,1, 7.149, 10528.881, 419.802, 52860.244 24/09/27,20:33:56,18,08,1, 11.9,1,1, 7.149, 10528.899, 419.779, 52860.310 24/09/27,20:33:56,19,08,1, 11.9,1,1, 7.149, 10528.878, 419.793, 52860.227 24/09/27,20:33:57,00,08,1, 11.9,1,1, 7.148, 10528.871, 419.793, 52860.227 24/09/27,20:33:57,01,08,1, 11.9,1,1, 7.148, 10528.886, 419.783, 52860.169 24/09/27,20:33:57,02,08,1, 11.9,1,1, 7.148, 10528.882, 419.845, 52860.455 24/09/27,20:33:57,03,08,1, 11.9,1,1, 7.148, 10528.871, 419.837, 52860.445 24/09/27,20:33:57,04,08,1, 11.9,1,1, 7.148, 10528.869, 419.843, 52860.441 24/09/27,20:33:57,05,08,1, 11.9,1,1, 7.148, 10528.896, 419.845, 52860.363 24/09/27,20:33:57,06,08,1, 11.9,1,1, 7.148, 10528.893, 419.847, 52860.405 24/09/27,20:33:57,07,08,1, 11.9,1,1, 7.148, 10528.894, 419.829, 52860.443 24/09/27,20:33:57,08,08,1, 11.9,1,1, 7.148, 10528.869, 419.845, 52860.392 24/09/27,20:33:57,09,08,1, 11.9,1,1, 7.148, 10528.866, 419.821, 52860.351 24/09/27,20:33:57,10,08,1, 11.9,1,1, 7.148, 10528.888, 419.827, 52860.345 24/09/27,20:33:57,11,08,1, 11.9,1,1, 7.148, 10528.907, 419.814, 52860.350 24/09/27,20:33:57,12,08,1, 11.9,1,1, 7.148, 10528.890, 419.839, 52860.420 24/09/27,20:33:57,13,08,1, 11.9,1,1, 7.148, 10528.893, 419.827, 52860.342 24/09/27,20:33:57,14,08,1, 11.9,1,1, 7.148, 10528.899, 419.818, 52860.320 24/09/27,20:33:57,15,08,1, 11.9,1,1, 7.148, 10528.883, 419.822, 52860.399 24/09/27,20:33:57,16,08,1, 11.9,1,1, 7.148, 10528.898, 419.826, 52860.334 24/09/27,20:33:57,17,08,1, 11.9,1,1, 7.148, 10528.907, 419.844, 52860.348 24/09/27,20:33:57,18,08,1, 11.9,1,1, 7.148, 10528.911, 419.804, 52860.348 24/09/27,20:33:57,19,08,1, 11.9,1,1, 7.148, 10528.911, 419.838, 52860.392 24/09/27,20:33:58,00,09,1, 11.9,1,1, 7.147, 10528.904, 419.838, 52860.392 24/09/27,20:33:58,01,09,1, 11.9,1,1, 7.147, 10528.888, 419.837, 52860.324 24/09/27,20:33:58,02,09,1, 11.9,1,1, 7.147, 10528.907, 419.815, 52860.342 24/09/27,20:33:58,03,09,1, 11.9,1,1, 7.147, 10528.887, 419.838, 52860.372 24/09/27,20:33:58,04,09,1, 11.9,1,1, 7.147, 10528.905, 419.823, 52860.335 24/09/27,20:33:58,05,09,1, 11.9,1,1, 7.147, 10528.878, 419.849, 52860.387 24/09/27,20:33:58,06,09,1, 11.9,1,1, 7.147, 10528.880, 419.832, 52860.394 24/09/27,20:33:58,07,09,1, 11.9,1,1, 7.147, 10528.890, 419.837, 52860.297 24/09/27,20:33:58,08,09,1, 11.9,1,1, 7.147, 10528.872, 419.848, 52860.419 24/09/27,20:33:58,09,09,1, 11.9,1,1, 7.147, 10528.877, 419.831, 52860.343 24/09/27,20:33:58,10,09,1, 11.9,1,1, 7.147, 10528.868, 419.825, 52860.405 24/09/27,20:33:58,11,09,1, 11.9,1,1, 7.147, 10528.888, 419.839, 52860.428 24/09/27,20:33:58,12,09,1, 11.9,1,1, 7.147, 10528.856, 419.827, 52860.389 24/09/27,20:33:58,13,09,1, 11.9,1,1, 7.147, 10528.873, 419.843, 52860.382 24/09/27,20:33:58,14,09,1, 11.9,1,1, 7.147, 10528.864, 419.853, 52860.400 24/09/27,20:33:58,15,09,1, 11.9,1,1, 7.147, 10528.896, 419.827, 52860.339 24/09/27,20:33:58,16,09,1, 11.9,1,1, 7.147, 10528.881, 419.855, 52860.370 24/09/27,20:33:58,17,09,1, 11.9,1,1, 7.147, 10528.877, 419.816, 52860.389 24/09/27,20:33:58,18,09,1, 11.9,1,1, 7.147, 10528.875, 419.835, 52860.432 24/09/27,20:33:58,19,09,1, 11.9,1,1, 7.147, 10528.877, 419.845, 52860.348 24/09/27,20:33:59,00,09,1, 11.9,1,1, 7.147, 10528.871, 419.845, 52860.348 24/09/27,20:33:59,01,09,1, 11.9,1,1, 7.147, 10528.883, 419.831, 52860.404 24/09/27,20:33:59,02,09,1, 11.9,1,1, 7.147, 10528.890, 419.826, 52860.314 24/09/27,20:33:59,03,09,1, 11.9,1,1, 7.147, 10528.871, 419.826, 52860.369 24/09/27,20:33:59,04,09,1, 11.9,1,1, 7.147, 10528.861, 419.817, 52860.368 24/09/27,20:33:59,05,09,1, 11.9,1,1, 7.147, 10528.873, 419.823, 52860.383 24/09/27,20:33:59,06,09,1, 11.9,1,1, 7.147, 10528.870, 419.833, 52860.373 24/09/27,20:33:59,07,09,1, 11.9,1,1, 7.147, 10528.858, 419.830, 52860.336 24/09/27,20:33:59,08,09,1, 11.9,1,1, 7.147, 10528.862, 419.821, 52860.334 24/09/27,20:33:59,09,09,1, 11.9,1,1, 7.147, 10528.878, 419.834, 52860.374 24/09/27,20:33:59,10,09,1, 11.9,1,1, 7.147, 10528.849, 419.841, 52860.360 24/09/27,20:33:59,11,09,1, 11.9,1,1, 7.147, 10528.852, 419.843, 52860.393 24/09/27,20:33:59,12,09,1, 11.9,1,1, 7.147, 10528.867, 419.852, 52860.362 24/09/27,20:33:59,13,09,1, 11.9,1,1, 7.147, 10528.870, 419.829, 52860.434 24/09/27,20:33:59,14,09,1, 11.9,1,1, 7.147, 10528.873, 419.827, 52860.322 24/09/27,20:33:59,15,09,1, 11.9,1,1, 7.147, 10528.882, 419.848, 52860.428 24/09/27,20:33:59,16,09,1, 11.9,1,1, 7.147, 10528.873, 419.854, 52860.437 24/09/27,20:33:59,17,09,1, 11.9,1,1, 7.147, 10528.877, 419.841, 52860.404 24/09/27,20:33:59,18,09,1, 11.9,1,1, 7.147, 10528.877, 419.813, 52860.362 24/09/27,20:33:59,19,09,1, 11.9,1,1, 7.147, 10528.872, 419.831, 52860.437 24/09/27,20:34:00,00,09,1, 11.9,1,1, 7.146, 10528.871, 419.831, 52860.437 24/09/27,20:34:00,01,09,1, 11.9,1,1, 7.146, 10528.848, 419.823, 52860.365 24/09/27,20:34:00,02,09,1, 11.9,1,1, 7.146, 10528.891, 419.803, 52860.211 24/09/27,20:34:00,03,09,1, 11.9,1,1, 7.146, 10528.891, 419.806, 52860.287 24/09/27,20:34:00,04,09,1, 11.9,1,1, 7.146, 10528.857, 419.789, 52860.244 24/09/27,20:34:00,05,09,1, 11.9,1,1, 7.146, 10528.856, 419.794, 52860.257 24/09/27,20:34:00,06,09,1, 11.9,1,1, 7.146, 10528.849, 419.772, 52860.154 24/09/27,20:34:00,07,09,1, 11.9,1,1, 7.146, 10528.847, 419.772, 52860.179 24/09/27,20:34:00,08,09,1, 11.9,1,1, 7.146, 10528.870, 419.796, 52860.187 24/09/27,20:34:00,09,09,1, 11.9,1,1, 7.146, 10528.874, 419.785, 52860.269 24/09/27,20:34:00,10,09,1, 11.9,1,1, 7.146, 10528.870, 419.794, 52860.283 24/09/27,20:34:00,11,09,1, 11.9,1,1, 7.146, 10528.863, 419.802, 52860.226 24/09/27,20:34:00,12,09,1, 11.9,1,1, 7.146, 10528.857, 419.786, 52860.302 24/09/27,20:34:00,13,09,1, 11.9,1,1, 7.146, 10528.896, 419.780, 52860.209 24/09/27,20:34:00,14,09,1, 11.9,1,1, 7.146, 10528.879, 419.793, 52860.227 24/09/27,20:34:00,15,09,1, 11.9,1,1, 7.146, 10528.842, 419.784, 52860.144 24/09/27,20:34:00,16,09,1, 11.9,1,1, 7.146, 10528.847, 419.774, 52860.248 24/09/27,20:34:00,17,09,1, 11.9,1,1, 7.146, 10528.866, 419.776, 52860.253 24/09/27,20:34:00,18,09,1, 11.9,1,1, 7.146, 10528.853, 419.764, 52860.299 24/09/27,20:34:00,19,09,1, 11.9,1,1, 7.146, 10528.877, 419.786, 52860.268 24/09/27,20:34:01,00,08,1, 11.9,1,1, 7.149, 10528.871, 419.786, 52860.268 24/09/27,20:34:01,01,08,1, 11.9,1,1, 7.149, 10528.857, 419.787, 52860.223 24/09/27,20:34:01,02,08,1, 11.9,1,1, 7.149, 10528.847, 419.783, 52860.232 24/09/27,20:34:01,03,08,1, 11.9,1,1, 7.149, 10528.874, 419.795, 52860.249 24/09/27,20:34:01,04,08,1, 11.9,1,1, 7.149, 10528.861, 419.787, 52860.275 24/09/27,20:34:01,05,08,1, 11.9,1,1, 7.149, 10528.844, 419.775, 52860.234 24/09/27,20:34:01,06,08,1, 11.9,1,1, 7.149, 10528.850, 419.770, 52860.210 24/09/27,20:34:01,07,08,1, 11.9,1,1, 7.149, 10528.851, 419.762, 52860.235 24/09/27,20:34:01,08,08,1, 11.9,1,1, 7.149, 10528.843, 419.780, 52860.280 24/09/27,20:34:01,09,08,1, 11.9,1,1, 7.149, 10528.862, 419.784, 52860.297 24/09/27,20:34:01,10,08,1, 11.9,1,1, 7.149, 10528.884, 419.782, 52860.238 24/09/27,20:34:01,11,08,1, 11.9,1,1, 7.149, 10528.862, 419.784, 52860.261 24/09/27,20:34:01,12,08,1, 11.9,1,1, 7.149, 10528.859, 419.789, 52860.240 24/09/27,20:34:01,13,08,1, 11.9,1,1, 7.149, 10528.865, 419.783, 52860.260 24/09/27,20:34:01,14,08,1, 11.9,1,1, 7.149, 10528.878, 419.785, 52860.241 24/09/27,20:34:01,15,08,1, 11.9,1,1, 7.149, 10528.839, 419.771, 52860.215 24/09/27,20:34:01,16,08,1, 11.9,1,1, 7.149, 10528.848, 419.762, 52860.258 24/09/27,20:34:01,17,08,1, 11.9,1,1, 7.149, 10528.849, 419.765, 52860.206 24/09/27,20:34:01,18,08,1, 11.9,1,1, 7.149, 10528.838, 419.773, 52860.276 24/09/27,20:34:01,19,08,1, 11.9,1,1, 7.149, 10528.884, 419.794, 52860.279 24/09/27,20:34:02,00,08,1, 11.9,1,1, 7.145, 10528.879, 419.794, 52860.279 24/09/27,20:34:02,01,08,1, 11.9,1,1, 7.145, 10528.858, 419.790, 52860.304 24/09/27,20:34:02,02,08,1, 11.9,1,1, 7.145, 10528.857, 419.786, 52860.240 24/09/27,20:34:02,03,08,1, 11.9,1,1, 7.145, 10528.865, 419.784, 52860.253 24/09/27,20:34:02,04,08,1, 11.9,1,1, 7.145, 10528.844, 419.758, 52860.291 24/09/27,20:34:02,05,08,1, 11.9,1,1, 7.145, 10528.857, 419.751, 52860.211 24/09/27,20:34:02,06,08,1, 11.9,1,1, 7.145, 10528.860, 419.771, 52860.288 24/09/27,20:34:02,07,08,1, 11.9,1,1, 7.145, 10528.839, 419.757, 52860.301 24/09/27,20:34:02,08,08,1, 11.9,1,1, 7.145, 10528.842, 419.794, 52860.235 24/09/27,20:34:02,09,08,1, 11.9,1,1, 7.145, 10528.854, 419.789, 52860.257 24/09/27,20:34:02,10,08,1, 11.9,1,1, 7.145, 10528.829, 419.788, 52860.257 24/09/27,20:34:02,11,08,1, 11.9,1,1, 7.145, 10528.853, 419.785, 52860.325 24/09/27,20:34:02,12,08,1, 11.9,1,1, 7.145, 10528.851, 419.765, 52860.264 24/09/27,20:34:02,13,08,1, 11.9,1,1, 7.145, 10528.842, 419.782, 52860.217 24/09/27,20:34:02,14,08,1, 11.9,1,1, 7.145, 10528.843, 419.753, 52860.279 24/09/27,20:34:02,15,08,1, 11.9,1,1, 7.145, 10528.827, 419.764, 52860.251 24/09/27,20:34:02,16,08,1, 11.9,1,1, 7.145, 10528.844, 419.765, 52860.243 24/09/27,20:34:02,17,08,1, 11.9,1,1, 7.145, 10528.863, 419.774, 52860.248 24/09/27,20:34:02,18,08,1, 11.9,1,1, 7.145, 10528.875, 419.799, 52860.290 24/09/27,20:34:02,19,08,1, 11.9,1,1, 7.145, 10528.850, 419.778, 52860.356 24/09/27,20:34:03,00,08,1, 11.9,1,1, 7.146, 10528.846, 419.778, 52860.356 24/09/27,20:34:03,01,08,1, 11.9,1,1, 7.146, 10528.831, 419.747, 52860.253 24/09/27,20:34:03,02,08,1, 11.9,1,1, 7.146, 10528.859, 419.780, 52860.273 24/09/27,20:34:03,03,08,1, 11.9,1,1, 7.146, 10528.853, 419.765, 52860.168 24/09/27,20:34:03,04,08,1, 11.9,1,1, 7.146, 10528.851, 419.764, 52860.305 24/09/27,20:34:03,05,08,1, 11.9,1,1, 7.146, 10528.840, 419.750, 52860.241 24/09/27,20:34:03,06,08,1, 11.9,1,1, 7.146, 10528.853, 419.757, 52860.275 24/09/27,20:34:03,07,08,1, 11.9,1,1, 7.146, 10528.860, 419.760, 52860.306 24/09/27,20:34:03,08,08,1, 11.9,1,1, 7.146, 10528.852, 419.785, 52860.293 24/09/27,20:34:03,09,08,1, 11.9,1,1, 7.146, 10528.846, 419.784, 52860.323 24/09/27,20:34:03,10,08,1, 11.9,1,1, 7.146, 10528.840, 419.776, 52860.224 24/09/27,20:34:03,11,08,1, 11.9,1,1, 7.146, 10528.841, 419.755, 52860.220 24/09/27,20:34:03,12,08,1, 11.9,1,1, 7.146, 10528.843, 419.782, 52860.205 24/09/27,20:34:03,13,08,1, 11.9,1,1, 7.146, 10528.837, 419.737, 52860.239 24/09/27,20:34:03,14,08,1, 11.9,1,1, 7.146, 10528.831, 419.769, 52860.292 24/09/27,20:34:03,15,08,1, 11.9,1,1, 7.146, 10528.823, 419.782, 52860.306 24/09/27,20:34:03,16,08,1, 11.9,1,1, 7.146, 10528.837, 419.780, 52860.308 24/09/27,20:34:03,17,08,1, 11.9,1,1, 7.146, 10528.840, 419.773, 52860.256 24/09/27,20:34:03,18,08,1, 11.9,1,1, 7.146, 10528.836, 419.770, 52860.312 24/09/27,20:34:03,19,08,1, 11.9,1,1, 7.146, 10528.823, 419.766, 52860.250 24/09/27,20:34:04,00,08,1, 12.0,1,1, 7.146, 10528.821, 419.766, 52860.250 24/09/27,20:34:04,01,08,1, 12.0,1,1, 7.146, 10528.827, 419.773, 52860.272 24/09/27,20:34:04,02,08,1, 12.0,1,1, 7.146, 10528.860, 419.768, 52860.303 24/09/27,20:34:04,03,08,1, 12.0,1,1, 7.146, 10528.834, 419.762, 52860.253 24/09/27,20:34:04,04,08,1, 12.0,1,1, 7.146, 10528.839, 419.770, 52860.276 24/09/27,20:34:04,05,08,1, 12.0,1,1, 7.146, 10528.838, 419.775, 52860.290 24/09/27,20:34:04,06,08,1, 12.0,1,1, 7.146, 10528.846, 419.792, 52860.265 24/09/27,20:34:04,07,08,1, 12.0,1,1, 7.146, 10528.833, 419.791, 52860.242 24/09/27,20:34:04,08,08,1, 12.0,1,1, 7.146, 10528.799, 419.775, 52860.246 24/09/27,20:34:04,09,08,1, 12.0,1,1, 7.146, 10528.824, 419.771, 52860.217 24/09/27,20:34:04,10,08,1, 12.0,1,1, 7.146, 10528.813, 419.761, 52860.205 24/09/27,20:34:04,11,08,1, 12.0,1,1, 7.146, 10528.817, 419.787, 52860.288 24/09/27,20:34:04,12,08,1, 12.0,1,1, 7.146, 10528.836, 419.765, 52860.270 24/09/27,20:34:04,13,08,1, 12.0,1,1, 7.146, 10528.838, 419.808, 52860.248 24/09/27,20:34:04,14,08,1, 12.0,1,1, 7.146, 10528.824, 419.778, 52860.269 24/09/27,20:34:04,15,08,1, 12.0,1,1, 7.146, 10528.804, 419.750, 52860.281 24/09/27,20:34:04,16,08,1, 12.0,1,1, 7.146, 10528.815, 419.773, 52860.256 24/09/27,20:34:04,17,08,1, 12.0,1,1, 7.146, 10528.824, 419.778, 52860.283 24/09/27,20:34:04,18,08,1, 12.0,1,1, 7.146, 10528.803, 419.774, 52860.283 24/09/27,20:34:04,19,08,1, 12.0,1,1, 7.146, 10528.803, 419.779, 52860.265 24/09/27,20:34:05,00,07,1, 11.9,1,1, 7.147, 10528.796, 419.779, 52860.265 24/09/27,20:34:05,01,07,1, 11.9,1,1, 7.147, 10528.807, 419.757, 52860.240 24/09/27,20:34:05,02,07,1, 11.9,1,1, 7.147, 10528.806, 419.776, 52860.203 24/09/27,20:34:05,03,07,1, 11.9,1,1, 7.147, 10528.801, 419.773, 52860.192 24/09/27,20:34:05,04,07,1, 11.9,1,1, 7.147, 10528.846, 419.794, 52860.286 24/09/27,20:34:05,05,07,1, 11.9,1,1, 7.147, 10528.828, 419.781, 52860.263 24/09/27,20:34:05,06,07,1, 11.9,1,1, 7.147, 10528.819, 419.788, 52860.201 24/09/27,20:34:05,07,07,1, 11.9,1,1, 7.147, 10528.810, 419.763, 52860.221 24/09/27,20:34:05,08,07,1, 11.9,1,1, 7.147, 10528.804, 419.794, 52860.239 24/09/27,20:34:05,09,07,1, 11.9,1,1, 7.147, 10528.811, 419.782, 52860.262 24/09/27,20:34:05,10,07,1, 11.9,1,1, 7.147, 10528.802, 419.782, 52860.302 24/09/27,20:34:05,11,07,1, 11.9,1,1, 7.147, 10528.800, 419.783, 52860.252 24/09/27,20:34:05,12,07,1, 11.9,1,1, 7.147, 10528.769, 419.776, 52860.247 24/09/27,20:34:05,13,07,1, 11.9,1,1, 7.147, 10528.841, 419.779, 52860.260 24/09/27,20:34:05,14,07,1, 11.9,1,1, 7.147, 10528.787, 419.742, 52860.232 24/09/27,20:34:05,15,07,1, 11.9,1,1, 7.147, 10528.796, 419.753, 52860.301 24/09/27,20:34:05,16,07,1, 11.9,1,1, 7.147, 10528.814, 419.784, 52860.325 24/09/27,20:34:05,17,07,1, 11.9,1,1, 7.147, 10528.801, 419.769, 52860.304 24/09/27,20:34:05,18,07,1, 11.9,1,1, 7.147, 10528.812, 419.783, 52860.283 24/09/27,20:34:05,19,07,1, 11.9,1,1, 7.147, 10528.796, 419.768, 52860.259 24/09/27,20:34:06,00,07,1, 11.9,1,1, 7.142, 10528.796, 419.768, 52860.259 24/09/27,20:34:06,01,07,1, 11.9,1,1, 7.142, 10528.804, 419.774, 52860.239 24/09/27,20:34:06,02,07,1, 11.9,1,1, 7.142, 10528.825, 419.765, 52860.258 24/09/27,20:34:06,03,07,1, 11.9,1,1, 7.142, 10528.803, 419.782, 52860.261 24/09/27,20:34:06,04,07,1, 11.9,1,1, 7.142, 10528.800, 419.760, 52860.224 24/09/27,20:34:06,05,07,1, 11.9,1,1, 7.142, 10528.787, 419.770, 52860.212 24/09/27,20:34:06,06,07,1, 11.9,1,1, 7.142, 10528.798, 419.768, 52860.245 24/09/27,20:34:06,07,07,1, 11.9,1,1, 7.142, 10528.789, 419.769, 52860.237 24/09/27,20:34:06,08,07,1, 11.9,1,1, 7.142, 10528.761, 419.775, 52860.233 24/09/27,20:34:06,09,07,1, 11.9,1,1, 7.142, 10528.798, 419.770, 52860.284 24/09/27,20:34:06,10,07,1, 11.9,1,1, 7.142, 10528.777, 419.765, 52860.243 24/09/27,20:34:06,11,07,1, 11.9,1,1, 7.142, 10528.799, 419.764, 52860.194 24/09/27,20:34:06,12,07,1, 11.9,1,1, 7.142, 10528.785, 419.744, 52860.212 24/09/27,20:34:06,13,07,1, 11.9,1,1, 7.142, 10528.793, 419.745, 52860.266 24/09/27,20:34:06,14,07,1, 11.9,1,1, 7.142, 10528.816, 419.753, 52860.265 24/09/27,20:34:06,15,07,1, 11.9,1,1, 7.142, 10528.807, 419.757, 52860.190 24/09/27,20:34:06,16,07,1, 11.9,1,1, 7.142, 10528.814, 419.774, 52860.261 24/09/27,20:34:06,17,07,1, 11.9,1,1, 7.142, 10528.810, 419.765, 52860.242 24/09/27,20:34:06,18,07,1, 11.9,1,1, 7.142, 10528.806, 419.765, 52860.161 24/09/27,20:34:06,19,07,1, 11.9,1,1, 7.142, 10528.796, 419.759, 52860.214 24/09/27,20:34:07,00,07,1, 11.9,1,1, 7.147, 10528.796, 419.759, 52860.214 24/09/27,20:34:07,01,07,1, 11.9,1,1, 7.147, 10528.799, 419.738, 52860.272 24/09/27,20:34:07,02,07,1, 11.9,1,1, 7.147, 10528.770, 419.776, 52860.275 24/09/27,20:34:07,03,07,1, 11.9,1,1, 7.147, 10528.803, 419.782, 52860.197 24/09/27,20:34:07,04,07,1, 11.9,1,1, 7.147, 10528.808, 419.780, 52860.191 24/09/27,20:34:07,05,07,1, 11.9,1,1, 7.147, 10528.826, 419.789, 52860.284 24/09/27,20:34:07,06,07,1, 11.9,1,1, 7.147, 10528.824, 419.779, 52860.286 24/09/27,20:34:07,07,07,1, 11.9,1,1, 7.147, 10528.828, 419.785, 52860.253 24/09/27,20:34:07,08,07,1, 11.9,1,1, 7.147, 10528.818, 419.799, 52860.226 24/09/27,20:34:07,09,07,1, 11.9,1,1, 7.147, 10528.807, 419.782, 52860.229 24/09/27,20:34:07,10,07,1, 11.9,1,1, 7.147, 10528.790, 419.779, 52860.254 24/09/27,20:34:07,11,07,1, 11.9,1,1, 7.147, 10528.817, 419.792, 52860.195 24/09/27,20:34:07,12,07,1, 11.9,1,1, 7.147, 10528.814, 419.797, 52860.246 24/09/27,20:34:07,13,07,1, 11.9,1,1, 7.147, 10528.795, 419.797, 52860.263 24/09/27,20:34:07,14,07,1, 11.9,1,1, 7.147, 10528.802, 419.783, 52860.189 24/09/27,20:34:07,15,07,1, 11.9,1,1, 7.147, 10528.806, 419.788, 52860.278 24/09/27,20:34:07,16,07,1, 11.9,1,1, 7.147, 10528.803, 419.791, 52860.221 24/09/27,20:34:07,17,07,1, 11.9,1,1, 7.147, 10528.793, 419.765, 52860.226 24/09/27,20:34:07,18,07,1, 11.9,1,1, 7.147, 10528.786, 419.795, 52860.268 24/09/27,20:34:07,19,07,1, 11.9,1,1, 7.147, 10528.797, 419.781, 52860.208 24/09/27,20:34:08,00,07,1, 11.9,1,1, 7.143, 10528.796, 419.781, 52860.208 24/09/27,20:34:08,01,07,1, 11.9,1,1, 7.143, 10528.762, 419.792, 52860.243 24/09/27,20:34:08,02,07,1, 11.9,1,1, 7.143, 10528.809, 419.784, 52860.271 24/09/27,20:34:08,03,07,1, 11.9,1,1, 7.143, 10528.786, 419.780, 52860.191 24/09/27,20:34:08,04,07,1, 11.9,1,1, 7.143, 10528.784, 419.784, 52860.241 24/09/27,20:34:08,05,07,1, 11.9,1,1, 7.143, 10528.788, 419.769, 52860.250 24/09/27,20:34:08,06,07,1, 11.9,1,1, 7.143, 10528.786, 419.762, 52860.219 24/09/27,20:34:08,07,07,1, 11.9,1,1, 7.143, 10528.786, 419.766, 52860.246 24/09/27,20:34:08,08,07,1, 11.9,1,1, 7.143, 10528.764, 419.760, 52860.215 24/09/27,20:34:08,09,07,1, 11.9,1,1, 7.143, 10528.778, 419.775, 52860.242 24/09/27,20:34:08,10,07,1, 11.9,1,1, 7.143, 10528.772, 419.779, 52860.273 24/09/27,20:34:08,11,07,1, 11.9,1,1, 7.143, 10528.780, 419.769, 52860.253 24/09/27,20:34:08,12,07,1, 11.9,1,1, 7.143, 10528.792, 419.785, 52860.265 24/09/27,20:34:08,13,07,1, 11.9,1,1, 7.143, 10528.784, 419.779, 52860.294 24/09/27,20:34:08,14,07,1, 11.9,1,1, 7.143, 10528.779, 419.754, 52860.209 24/09/27,20:34:08,15,07,1, 11.9,1,1, 7.143, 10528.790, 419.748, 52860.200 24/09/27,20:34:08,16,07,1, 11.9,1,1, 7.143, 10528.769, 419.750, 52860.229 24/09/27,20:34:08,17,07,1, 11.9,1,1, 7.143, 10528.783, 419.780, 52860.272 24/09/27,20:34:08,18,07,1, 11.9,1,1, 7.143, 10528.806, 419.791, 52860.272 24/09/27,20:34:08,19,07,1, 11.9,1,1, 7.143, 10528.762, 419.790, 52860.231 24/09/27,20:34:09,00,07,1, 11.9,1,1, 7.145, 10528.754, 419.790, 52860.231 24/09/27,20:34:09,01,07,1, 11.9,1,1, 7.145, 10528.802, 419.786, 52860.232 24/09/27,20:34:09,02,07,1, 11.9,1,1, 7.145, 10528.779, 419.788, 52860.255 24/09/27,20:34:09,03,07,1, 11.9,1,1, 7.145, 10528.776, 419.755, 52860.208 24/09/27,20:34:09,04,07,1, 11.9,1,1, 7.145, 10528.784, 419.781, 52860.215 24/09/27,20:34:09,05,07,1, 11.9,1,1, 7.145, 10528.776, 419.792, 52860.236 24/09/27,20:34:09,06,07,1, 11.9,1,1, 7.145, 10528.800, 419.774, 52860.296 24/09/27,20:34:09,07,07,1, 11.9,1,1, 7.145, 10528.790, 419.777, 52860.236 24/09/27,20:34:09,08,07,1, 11.9,1,1, 7.145, 10528.787, 419.786, 52860.313 24/09/27,20:34:09,09,07,1, 11.9,1,1, 7.145, 10528.777, 419.775, 52860.261 24/09/27,20:34:09,10,07,1, 11.9,1,1, 7.145, 10528.790, 419.757, 52860.264 24/09/27,20:34:09,11,07,1, 11.9,1,1, 7.145, 10528.791, 419.742, 52860.215 24/09/27,20:34:09,12,07,1, 11.9,1,1, 7.145, 10528.778, 419.784, 52860.292 24/09/27,20:34:09,13,07,1, 11.9,1,1, 7.145, 10528.785, 419.768, 52860.264 24/09/27,20:34:09,14,07,1, 11.9,1,1, 7.145, 10528.783, 419.793, 52860.242 24/09/27,20:34:09,15,07,1, 11.9,1,1, 7.145, 10528.784, 419.773, 52860.220 24/09/27,20:34:09,16,07,1, 11.9,1,1, 7.145, 10528.794, 419.789, 52860.312 24/09/27,20:34:09,17,07,1, 11.9,1,1, 7.145, 10528.785, 419.779, 52860.248 24/09/27,20:34:09,18,07,1, 11.9,1,1, 7.145, 10528.770, 419.769, 52860.210 24/09/27,20:34:09,19,07,1, 11.9,1,1, 7.145, 10528.782, 419.787, 52860.262 24/09/27,20:34:10,00,07,1, 11.9,1,1, 7.143, 10528.779, 419.787, 52860.262 24/09/27,20:34:10,01,07,1, 11.9,1,1, 7.143, 10528.754, 419.771, 52860.198 24/09/27,20:34:10,02,07,1, 11.9,1,1, 7.143, 10528.775, 419.773, 52860.256 24/09/27,20:34:10,03,07,1, 11.9,1,1, 7.143, 10528.785, 419.810, 52860.201 24/09/27,20:34:10,04,07,1, 11.9,1,1, 7.143, 10528.778, 419.789, 52860.231 24/09/27,20:34:10,05,07,1, 11.9,1,1, 7.143, 10528.789, 419.766, 52860.249 24/09/27,20:34:10,06,07,1, 11.9,1,1, 7.143, 10528.784, 419.760, 52860.276 24/09/27,20:34:10,07,07,1, 11.9,1,1, 7.143, 10528.766, 419.789, 52860.246 24/09/27,20:34:10,08,07,1, 11.9,1,1, 7.143, 10528.773, 419.762, 52860.243 24/09/27,20:34:10,09,07,1, 11.9,1,1, 7.143, 10528.776, 419.779, 52860.243 24/09/27,20:34:10,10,07,1, 11.9,1,1, 7.143, 10528.783, 419.792, 52860.226 24/09/27,20:34:10,11,07,1, 11.9,1,1, 7.143, 10528.784, 419.795, 52860.267 24/09/27,20:34:10,12,07,1, 11.9,1,1, 7.143, 10528.783, 419.788, 52860.239 24/09/27,20:34:10,13,07,1, 11.9,1,1, 7.143, 10528.771, 419.779, 52860.291 24/09/27,20:34:10,14,07,1, 11.9,1,1, 7.143, 10528.765, 419.792, 52860.258 24/09/27,20:34:10,15,07,1, 11.9,1,1, 7.143, 10528.752, 419.774, 52860.205 24/09/27,20:34:10,16,07,1, 11.9,1,1, 7.143, 10528.753, 419.764, 52860.182 24/09/27,20:34:10,17,07,1, 11.9,1,1, 7.143, 10528.767, 419.787, 52860.219 24/09/27,20:34:10,18,07,1, 11.9,1,1, 7.143, 10528.786, 419.767, 52860.222 24/09/27,20:34:10,19,07,1, 11.9,1,1, 7.143, 10528.780, 419.792, 52860.214 24/09/27,20:34:11,00,07,1, 11.9,1,1, 7.142, 10528.779, 419.792, 52860.214 24/09/27,20:34:11,01,07,1, 11.9,1,1, 7.142, 10528.780, 419.769, 52860.269 24/09/27,20:34:11,02,07,1, 11.9,1,1, 7.142, 10528.768, 419.756, 52860.254 24/09/27,20:34:11,03,07,1, 11.9,1,1, 7.142, 10528.771, 419.748, 52860.210 24/09/27,20:34:11,04,07,1, 11.9,1,1, 7.142, 10528.768, 419.764, 52860.240 24/09/27,20:34:11,05,07,1, 11.9,1,1, 7.142, 10528.759, 419.771, 52860.212 24/09/27,20:34:11,06,07,1, 11.9,1,1, 7.142, 10528.761, 419.772, 52860.264 24/09/27,20:34:11,07,07,1, 11.9,1,1, 7.142, 10528.769, 419.803, 52860.298 24/09/27,20:34:11,08,07,1, 11.9,1,1, 7.142, 10528.763, 419.771, 52860.269 24/09/27,20:34:11,09,07,1, 11.9,1,1, 7.142, 10528.761, 419.802, 52860.256 24/09/27,20:34:11,10,07,1, 11.9,1,1, 7.142, 10528.780, 419.778, 52860.266 24/09/27,20:34:11,11,07,1, 11.9,1,1, 7.142, 10528.758, 419.767, 52860.276 24/09/27,20:34:11,12,07,1, 11.9,1,1, 7.142, 10528.776, 419.762, 52860.306 24/09/27,20:34:11,13,07,1, 11.9,1,1, 7.142, 10528.760, 419.748, 52860.213 24/09/27,20:34:11,14,07,1, 11.9,1,1, 7.142, 10528.770, 419.763, 52860.228 24/09/27,20:34:11,15,07,1, 11.9,1,1, 7.142, 10528.750, 419.805, 52860.281 24/09/27,20:34:11,16,07,1, 11.9,1,1, 7.142, 10528.764, 419.792, 52860.279 24/09/27,20:34:11,17,07,1, 11.9,1,1, 7.142, 10528.778, 419.785, 52860.318 24/09/27,20:34:11,18,07,1, 11.9,1,1, 7.142, 10528.732, 419.776, 52860.279 24/09/27,20:34:11,19,07,1, 11.9,1,1, 7.142, 10528.770, 419.795, 52860.234 24/09/27,20:34:12,00,07,1, 11.9,1,1, 7.141, 10528.762, 419.795, 52860.234 24/09/27,20:34:12,01,07,1, 11.9,1,1, 7.141, 10528.798, 419.767, 52860.237 24/09/27,20:34:12,02,07,1, 11.9,1,1, 7.141, 10528.753, 419.796, 52860.317 24/09/27,20:34:12,03,07,1, 11.9,1,1, 7.141, 10528.750, 419.788, 52860.332 24/09/27,20:34:12,04,07,1, 11.9,1,1, 7.141, 10528.760, 419.806, 52860.351 24/09/27,20:34:12,05,07,1, 11.9,1,1, 7.141, 10528.746, 419.786, 52860.286 24/09/27,20:34:12,06,07,1, 11.9,1,1, 7.141, 10528.737, 419.778, 52860.267 24/09/27,20:34:12,07,07,1, 11.9,1,1, 7.141, 10528.767, 419.751, 52860.269 24/09/27,20:34:12,08,07,1, 11.9,1,1, 7.141, 10528.742, 419.771, 52860.209 24/09/27,20:34:12,09,07,1, 11.9,1,1, 7.141, 10528.760, 419.770, 52860.272 24/09/27,20:34:12,10,07,1, 11.9,1,1, 7.141, 10528.752, 419.759, 52860.280 24/09/27,20:34:12,11,07,1, 11.9,1,1, 7.141, 10528.756, 419.782, 52860.305 24/09/27,20:34:12,12,07,1, 11.9,1,1, 7.141, 10528.773, 419.790, 52860.263 24/09/27,20:34:12,13,07,1, 11.9,1,1, 7.141, 10528.744, 419.778, 52860.283 24/09/27,20:34:12,14,07,1, 11.9,1,1, 7.141, 10528.757, 419.778, 52860.212 24/09/27,20:34:12,15,07,1, 11.9,1,1, 7.141, 10528.749, 419.763, 52860.243 24/09/27,20:34:12,16,07,1, 11.9,1,1, 7.141, 10528.747, 419.756, 52860.301 24/09/27,20:34:12,17,07,1, 11.9,1,1, 7.141, 10528.736, 419.776, 52860.258 24/09/27,20:34:12,18,07,1, 11.9,1,1, 7.141, 10528.748, 419.766, 52860.289 24/09/27,20:34:12,19,07,1, 11.9,1,1, 7.141, 10528.738, 419.779, 52860.239 24/09/27,20:34:13,00,07,1, 12.0,1,1, 7.144, 10528.737, 419.779, 52860.239 24/09/27,20:34:13,01,07,1, 12.0,1,1, 7.144, 10528.760, 419.773, 52860.261 24/09/27,20:34:13,02,07,1, 12.0,1,1, 7.144, 10528.747, 419.776, 52860.269 24/09/27,20:34:13,03,07,1, 12.0,1,1, 7.144, 10528.734, 419.753, 52860.224 24/09/27,20:34:13,04,07,1, 12.0,1,1, 7.144, 10528.735, 419.782, 52860.284 24/09/27,20:34:13,05,07,1, 12.0,1,1, 7.144, 10528.723, 419.774, 52860.232 24/09/27,20:34:13,06,07,1, 12.0,1,1, 7.144, 10528.765, 419.777, 52860.158 24/09/27,20:34:13,07,07,1, 12.0,1,1, 7.144, 10528.772, 419.765, 52860.248 24/09/27,20:34:13,08,07,1, 12.0,1,1, 7.144, 10528.740, 419.782, 52860.223 24/09/27,20:34:13,09,07,1, 12.0,1,1, 7.144, 10528.754, 419.748, 52860.297 24/09/27,20:34:13,10,07,1, 12.0,1,1, 7.144, 10528.747, 419.789, 52860.300 24/09/27,20:34:13,11,07,1, 12.0,1,1, 7.144, 10528.728, 419.760, 52860.205 24/09/27,20:34:13,12,07,1, 12.0,1,1, 7.144, 10528.729, 419.771, 52860.205 24/09/27,20:34:13,13,07,1, 12.0,1,1, 7.144, 10528.733, 419.766, 52860.233 24/09/27,20:34:13,14,07,1, 12.0,1,1, 7.144, 10528.747, 419.784, 52860.222 24/09/27,20:34:13,15,07,1, 12.0,1,1, 7.144, 10528.750, 419.768, 52860.170 24/09/27,20:34:13,16,07,1, 12.0,1,1, 7.144, 10528.755, 419.790, 52860.163 24/09/27,20:34:13,17,07,1, 12.0,1,1, 7.144, 10528.751, 419.792, 52860.206 24/09/27,20:34:13,18,07,1, 12.0,1,1, 7.144, 10528.741, 419.787, 52860.268 24/09/27,20:34:13,19,07,1, 12.0,1,1, 7.144, 10528.751, 419.772, 52860.200 24/09/27,20:34:14,00,07,1, 11.8,1,1, 7.142, 10528.746, 419.772, 52860.200 24/09/27,20:34:14,01,07,1, 11.8,1,1, 7.142, 10528.726, 419.765, 52860.140 24/09/27,20:34:14,02,07,1, 11.8,1,1, 7.142, 10528.744, 419.774, 52860.192 24/09/27,20:34:14,03,07,1, 11.8,1,1, 7.142, 10528.757, 419.790, 52860.219 24/09/27,20:34:14,04,07,1, 11.8,1,1, 7.142, 10528.732, 419.795, 52860.282 24/09/27,20:34:14,05,07,1, 11.8,1,1, 7.142, 10528.708, 419.758, 52860.170 24/09/27,20:34:14,06,07,1, 11.8,1,1, 7.142, 10528.735, 419.766, 52860.225 24/09/27,20:34:14,07,07,1, 11.8,1,1, 7.142, 10528.730, 419.756, 52860.194 24/09/27,20:34:14,08,07,1, 11.8,1,1, 7.142, 10528.707, 419.752, 52860.151 24/09/27,20:34:14,09,07,1, 11.8,1,1, 7.142, 10528.739, 419.778, 52860.219 24/09/27,20:34:14,10,07,1, 11.8,1,1, 7.142, 10528.731, 419.783, 52860.176 24/09/27,20:34:14,11,07,1, 11.8,1,1, 7.142, 10528.727, 419.777, 52860.185 24/09/27,20:34:14,12,07,1, 11.8,1,1, 7.142, 10528.733, 419.786, 52860.209 24/09/27,20:34:14,13,07,1, 11.8,1,1, 7.142, 10528.708, 419.784, 52860.269 24/09/27,20:34:14,14,07,1, 11.8,1,1, 7.142, 10528.702, 419.774, 52860.190 24/09/27,20:34:14,15,07,1, 11.8,1,1, 7.142, 10528.723, 419.756, 52860.235 24/09/27,20:34:14,16,07,1, 11.8,1,1, 7.142, 10528.728, 419.771, 52860.248 24/09/27,20:34:14,17,07,1, 11.8,1,1, 7.142, 10528.729, 419.789, 52860.272 24/09/27,20:34:14,18,07,1, 11.8,1,1, 7.142, 10528.730, 419.807, 52860.160 24/09/27,20:34:14,19,07,1, 11.8,1,1, 7.142, 10528.740, 419.779, 52860.195 24/09/27,20:34:15,00,07,1, 11.9,1,1, 7.138, 10528.737, 419.779, 52860.195 24/09/27,20:34:15,01,07,1, 11.9,1,1, 7.138, 10528.746, 419.779, 52860.184 24/09/27,20:34:15,02,07,1, 11.9,1,1, 7.138, 10528.741, 419.752, 52860.221 24/09/27,20:34:15,03,07,1, 11.9,1,1, 7.138, 10528.741, 419.736, 52860.140 24/09/27,20:34:15,04,07,1, 11.9,1,1, 7.138, 10528.724, 419.747, 52860.244 24/09/27,20:34:15,05,07,1, 11.9,1,1, 7.138, 10528.713, 419.752, 52860.189 24/09/27,20:34:15,06,07,1, 11.9,1,1, 7.138, 10528.751, 419.767, 52860.251 24/09/27,20:34:15,07,07,1, 11.9,1,1, 7.138, 10528.720, 419.758, 52860.187 24/09/27,20:34:15,08,07,1, 11.9,1,1, 7.138, 10528.721, 419.782, 52860.270 24/09/27,20:34:15,09,07,1, 11.9,1,1, 7.138, 10528.729, 419.731, 52860.251 24/09/27,20:34:15,10,07,1, 11.9,1,1, 7.138, 10528.729, 419.743, 52860.255 24/09/27,20:34:15,11,07,1, 11.9,1,1, 7.138, 10528.720, 419.758, 52860.219 24/09/27,20:34:15,12,07,1, 11.9,1,1, 7.138, 10528.721, 419.752, 52860.235 24/09/27,20:34:15,13,07,1, 11.9,1,1, 7.138, 10528.721, 419.776, 52860.212 24/09/27,20:34:15,14,07,1, 11.9,1,1, 7.138, 10528.728, 419.756, 52860.211 24/09/27,20:34:15,15,07,1, 11.9,1,1, 7.138, 10528.709, 419.782, 52860.272 24/09/27,20:34:15,16,07,1, 11.9,1,1, 7.138, 10528.758, 419.760, 52860.259 24/09/27,20:34:15,17,07,1, 11.9,1,1, 7.138, 10528.686, 419.761, 52860.216 24/09/27,20:34:15,18,07,1, 11.9,1,1, 7.138, 10528.718, 419.776, 52860.259 24/09/27,20:34:15,19,07,1, 11.9,1,1, 7.138, 10528.718, 419.771, 52860.268 24/09/27,20:34:16,00,07,1, 11.9,1,1, 7.140, 10528.712, 419.771, 52860.268 24/09/27,20:34:16,01,07,1, 11.9,1,1, 7.140, 10528.723, 419.784, 52860.195 24/09/27,20:34:16,02,07,1, 11.9,1,1, 7.140, 10528.725, 419.786, 52860.292 24/09/27,20:34:16,03,07,1, 11.9,1,1, 7.140, 10528.713, 419.768, 52860.198 24/09/27,20:34:16,04,07,1, 11.9,1,1, 7.140, 10528.734, 419.764, 52860.210 24/09/27,20:34:16,05,07,1, 11.9,1,1, 7.140, 10528.719, 419.782, 52860.239 24/09/27,20:34:16,06,07,1, 11.9,1,1, 7.140, 10528.725, 419.747, 52860.206 24/09/27,20:34:16,07,07,1, 11.9,1,1, 7.140, 10528.704, 419.755, 52860.202 24/09/27,20:34:16,08,07,1, 11.9,1,1, 7.140, 10528.700, 419.765, 52860.258 24/09/27,20:34:16,09,07,1, 11.9,1,1, 7.140, 10528.713, 419.790, 52860.169 24/09/27,20:34:16,10,07,1, 11.9,1,1, 7.140, 10528.688, 419.773, 52860.260 24/09/27,20:34:16,11,07,1, 11.9,1,1, 7.140, 10528.710, 419.789, 52860.224 24/09/27,20:34:16,12,07,1, 11.9,1,1, 7.140, 10528.714, 419.787, 52860.273 24/09/27,20:34:16,13,07,1, 11.9,1,1, 7.140, 10528.698, 419.761, 52860.208 24/09/27,20:34:16,14,07,1, 11.9,1,1, 7.140, 10528.710, 419.777, 52860.218 24/09/27,20:34:16,15,07,1, 11.9,1,1, 7.140, 10528.710, 419.753, 52860.225 24/09/27,20:34:16,16,07,1, 11.9,1,1, 7.140, 10528.686, 419.771, 52860.163 24/09/27,20:34:16,17,07,1, 11.9,1,1, 7.140, 10528.791, 419.779, 52860.186 24/09/27,20:34:16,18,07,1, 11.9,1,1, 7.140, 10528.715, 419.783, 52860.184 24/09/27,20:34:16,19,07,1, 11.9,1,1, 7.140, 10528.738, 419.774, 52860.224 24/09/27,20:34:17,00,07,1, 11.9,1,1, 7.140, 10528.737, 419.774, 52860.224 24/09/27,20:34:17,01,07,1, 11.9,1,1, 7.140, 10528.711, 419.759, 52860.185 24/09/27,20:34:17,02,07,1, 11.9,1,1, 7.140, 10528.726, 419.761, 52860.261 24/09/27,20:34:17,03,07,1, 11.9,1,1, 7.140, 10528.713, 419.764, 52860.272 24/09/27,20:34:17,04,07,1, 11.9,1,1, 7.140, 10528.724, 419.802, 52860.297 24/09/27,20:34:17,05,07,1, 11.9,1,1, 7.140, 10528.707, 419.783, 52860.282 24/09/27,20:34:17,06,07,1, 11.9,1,1, 7.140, 10528.720, 419.783, 52860.217 24/09/27,20:34:17,07,07,1, 11.9,1,1, 7.140, 10528.703, 419.777, 52860.178 24/09/27,20:34:17,08,07,1, 11.9,1,1, 7.140, 10528.686, 419.752, 52860.036 24/09/27,20:34:17,09,07,1, 11.9,1,1, 7.140, 10528.685, 419.781, 52860.209 24/09/27,20:34:17,10,07,1, 11.9,1,1, 7.140, 10528.706, 419.775, 52860.263 24/09/27,20:34:17,11,07,1, 11.9,1,1, 7.140, 10528.701, 419.787, 52860.262 24/09/27,20:34:17,12,07,1, 11.9,1,1, 7.140, 10528.719, 419.812, 52860.292 24/09/27,20:34:17,13,07,1, 11.9,1,1, 7.140, 10528.713, 419.805, 52860.285 24/09/27,20:34:17,14,07,1, 11.9,1,1, 7.140, 10528.697, 419.821, 52860.270 24/09/27,20:34:17,15,07,1, 11.9,1,1, 7.140, 10528.711, 419.793, 52860.278 24/09/27,20:34:17,16,07,1, 11.9,1,1, 7.140, 10528.714, 419.786, 52860.277 24/09/27,20:34:17,17,07,1, 11.9,1,1, 7.140, 10528.719, 419.790, 52860.258 24/09/27,20:34:17,18,07,1, 11.9,1,1, 7.140, 10528.703, 419.791, 52860.212 24/09/27,20:34:17,19,07,1, 11.9,1,1, 7.140, 10528.661, 419.781, 52860.213 24/09/27,20:34:18,00,07,1, 11.9,1,1, 7.139, 10528.654, 419.781, 52860.213 24/09/27,20:34:18,01,07,1, 11.9,1,1, 7.139, 10528.719, 419.793, 52860.270 24/09/27,20:34:18,02,07,1, 11.9,1,1, 7.139, 10528.701, 419.788, 52860.242 24/09/27,20:34:18,03,07,1, 11.9,1,1, 7.139, 10528.717, 419.770, 52860.230 24/09/27,20:34:18,04,07,1, 11.9,1,1, 7.139, 10528.683, 419.773, 52860.184 24/09/27,20:34:18,05,07,1, 11.9,1,1, 7.139, 10528.701, 419.801, 52860.222 24/09/27,20:34:18,06,07,1, 11.9,1,1, 7.139, 10528.694, 419.773, 52860.240 24/09/27,20:34:18,07,07,1, 11.9,1,1, 7.139, 10528.700, 419.787, 52860.267 24/09/27,20:34:18,08,07,1, 11.9,1,1, 7.139, 10528.690, 419.789, 52860.199 24/09/27,20:34:18,09,07,1, 11.9,1,1, 7.139, 10528.701, 419.783, 52860.206 24/09/27,20:34:18,10,07,1, 11.9,1,1, 7.139, 10528.695, 419.772, 52860.208 24/09/27,20:34:18,11,07,1, 11.9,1,1, 7.139, 10528.684, 419.768, 52860.247 24/09/27,20:34:18,12,07,1, 11.9,1,1, 7.139, 10528.698, 419.781, 52860.257 24/09/27,20:34:18,13,07,1, 11.9,1,1, 7.139, 10528.697, 419.788, 52860.267 24/09/27,20:34:18,14,07,1, 11.9,1,1, 7.139, 10528.680, 419.769, 52860.181 24/09/27,20:34:18,15,07,1, 11.9,1,1, 7.139, 10528.677, 419.806, 52860.211 24/09/27,20:34:18,16,07,1, 11.9,1,1, 7.139, 10528.659, 419.794, 52860.256 24/09/27,20:34:18,17,07,1, 11.9,1,1, 7.139, 10528.673, 419.778, 52860.281 24/09/27,20:34:18,18,07,1, 11.9,1,1, 7.139, 10528.677, 419.795, 52860.246 24/09/27,20:34:18,19,07,1, 11.9,1,1, 7.139, 10528.675, 419.776, 52860.226 24/09/27,20:34:19,00,07,1, 11.8,1,1, 7.140, 10528.671, 419.776, 52860.226 24/09/27,20:34:19,01,07,1, 11.8,1,1, 7.140, 10528.660, 419.773, 52860.309 24/09/27,20:34:19,02,07,1, 11.8,1,1, 7.140, 10528.668, 419.770, 52860.264 24/09/27,20:34:19,03,07,1, 11.8,1,1, 7.140, 10528.687, 419.765, 52860.268 24/09/27,20:34:19,04,07,1, 11.8,1,1, 7.140, 10528.663, 419.781, 52860.273 24/09/27,20:34:19,05,07,1, 11.8,1,1, 7.140, 10528.658, 419.793, 52860.204 24/09/27,20:34:19,06,07,1, 11.8,1,1, 7.140, 10528.672, 419.774, 52860.195 24/09/27,20:34:19,07,07,1, 11.8,1,1, 7.140, 10528.693, 419.797, 52860.262 24/09/27,20:34:19,08,07,1, 11.8,1,1, 7.140, 10528.696, 419.791, 52860.245 24/09/27,20:34:19,09,07,1, 11.8,1,1, 7.140, 10528.667, 419.763, 52860.249 24/09/27,20:34:19,10,07,1, 11.8,1,1, 7.140, 10528.690, 419.795, 52860.222 24/09/27,20:34:19,11,07,1, 11.8,1,1, 7.140, 10528.701, 419.767, 52860.248 24/09/27,20:34:19,12,07,1, 11.8,1,1, 7.140, 10528.685, 419.782, 52860.238 24/09/27,20:34:19,13,07,1, 11.8,1,1, 7.140, 10528.663, 419.804, 52860.271 24/09/27,20:34:19,14,07,1, 11.8,1,1, 7.140, 10528.678, 419.777, 52860.234 24/09/27,20:34:19,15,07,1, 11.8,1,1, 7.140, 10528.676, 419.776, 52860.209 24/09/27,20:34:19,16,07,1, 11.8,1,1, 7.140, 10528.655, 419.761, 52860.213 24/09/27,20:34:19,17,07,1, 11.8,1,1, 7.140, 10528.669, 419.777, 52860.328 24/09/27,20:34:19,18,07,1, 11.8,1,1, 7.140, 10528.675, 419.819, 52860.272 24/09/27,20:34:19,19,07,1, 11.8,1,1, 7.140, 10528.663, 419.775, 52860.243 24/09/27,20:34:20,00,07,1, 11.9,1,1, 7.138, 10528.662, 419.775, 52860.243 24/09/27,20:34:20,01,07,1, 11.9,1,1, 7.138, 10528.644, 419.779, 52860.260 24/09/27,20:34:20,02,07,1, 11.9,1,1, 7.138, 10528.673, 419.767, 52860.204 24/09/27,20:34:20,03,07,1, 11.9,1,1, 7.138, 10528.690, 419.761, 52860.068 24/09/27,20:34:20,04,07,1, 11.9,1,1, 7.138, 10528.685, 419.786, 52860.211 24/09/27,20:34:20,05,07,1, 11.9,1,1, 7.138, 10528.682, 419.797, 52860.206 24/09/27,20:34:20,06,07,1, 11.9,1,1, 7.138, 10528.662, 419.796, 52860.236 24/09/27,20:34:20,07,07,1, 11.9,1,1, 7.138, 10528.669, 419.772, 52860.241 24/09/27,20:34:20,08,07,1, 11.9,1,1, 7.138, 10528.638, 419.766, 52860.275 24/09/27,20:34:20,09,07,1, 11.9,1,1, 7.138, 10528.687, 419.757, 52860.226 24/09/27,20:34:20,10,07,1, 11.9,1,1, 7.138, 10528.663, 419.792, 52860.228 24/09/27,20:34:20,11,07,1, 11.9,1,1, 7.138, 10528.660, 419.809, 52860.256 24/09/27,20:34:20,12,07,1, 11.9,1,1, 7.138, 10528.649, 419.762, 52860.263 24/09/27,20:34:20,13,07,1, 11.9,1,1, 7.138, 10528.662, 419.767, 52860.230 24/09/27,20:34:20,14,07,1, 11.9,1,1, 7.138, 10528.676, 419.749, 52860.271 24/09/27,20:34:20,15,07,1, 11.9,1,1, 7.138, 10528.635, 419.791, 52860.222 24/09/27,20:34:20,16,07,1, 11.9,1,1, 7.138, 10528.648, 419.775, 52860.229 24/09/27,20:34:20,17,07,1, 11.9,1,1, 7.138, 10528.666, 419.777, 52860.248 24/09/27,20:34:20,18,07,1, 11.9,1,1, 7.138, 10528.648, 419.795, 52860.303 24/09/27,20:34:20,19,07,1, 11.9,1,1, 7.138, 10528.639, 419.799, 52860.238 24/09/27,20:34:21,00,07,1, 11.9,1,1, 7.139, 10528.637, 419.799, 52860.238 24/09/27,20:34:21,01,07,1, 11.9,1,1, 7.139, 10528.665, 419.780, 52860.277 24/09/27,20:34:21,02,07,1, 11.9,1,1, 7.139, 10528.634, 419.762, 52860.260 24/09/27,20:34:21,03,07,1, 11.9,1,1, 7.139, 10528.654, 419.778, 52860.239 24/09/27,20:34:21,04,07,1, 11.9,1,1, 7.139, 10528.660, 419.811, 52860.266 24/09/27,20:34:21,05,07,1, 11.9,1,1, 7.139, 10528.651, 419.781, 52860.244 24/09/27,20:34:21,06,07,1, 11.9,1,1, 7.139, 10528.669, 419.791, 52860.234 24/09/27,20:34:21,07,07,1, 11.9,1,1, 7.139, 10528.668, 419.819, 52860.237 24/09/27,20:34:21,08,07,1, 11.9,1,1, 7.139, 10528.651, 419.805, 52860.237 24/09/27,20:34:21,09,07,1, 11.9,1,1, 7.139, 10528.646, 419.794, 52860.235 24/09/27,20:34:21,10,07,1, 11.9,1,1, 7.139, 10528.622, 419.770, 52860.290 24/09/27,20:34:21,11,07,1, 11.9,1,1, 7.139, 10528.649, 419.762, 52860.311 24/09/27,20:34:21,12,07,1, 11.9,1,1, 7.139, 10528.658, 419.768, 52860.284 24/09/27,20:34:21,13,07,1, 11.9,1,1, 7.139, 10528.654, 419.808, 52860.307 24/09/27,20:34:21,14,07,1, 11.9,1,1, 7.139, 10528.655, 419.782, 52860.281 24/09/27,20:34:21,15,07,1, 11.9,1,1, 7.139, 10528.652, 419.799, 52860.311 24/09/27,20:34:21,16,07,1, 11.9,1,1, 7.139, 10528.651, 419.784, 52860.239 24/09/27,20:34:21,17,07,1, 11.9,1,1, 7.139, 10528.654, 419.778, 52860.265 24/09/27,20:34:21,18,07,1, 11.9,1,1, 7.139, 10528.641, 419.804, 52860.270 24/09/27,20:34:21,19,07,1, 11.9,1,1, 7.139, 10528.649, 419.791, 52860.289 24/09/27,20:34:22,00,07,1, 11.9,1,1, 7.138, 10528.646, 419.791, 52860.289 24/09/27,20:34:22,01,07,1, 11.9,1,1, 7.138, 10528.657, 419.817, 52860.263 24/09/27,20:34:22,02,07,1, 11.9,1,1, 7.138, 10528.650, 419.797, 52860.234 24/09/27,20:34:22,03,07,1, 11.9,1,1, 7.138, 10528.645, 419.786, 52860.267 24/09/27,20:34:22,04,07,1, 11.9,1,1, 7.138, 10528.628, 419.783, 52860.276 24/09/27,20:34:22,05,07,1, 11.9,1,1, 7.138, 10528.638, 419.775, 52860.237 24/09/27,20:34:22,06,07,1, 11.9,1,1, 7.138, 10528.649, 419.784, 52860.226 24/09/27,20:34:22,07,07,1, 11.9,1,1, 7.138, 10528.643, 419.797, 52860.274 24/09/27,20:34:22,08,07,1, 11.9,1,1, 7.138, 10528.617, 419.792, 52860.300 24/09/27,20:34:22,09,07,1, 11.9,1,1, 7.138, 10528.633, 419.776, 52860.261 24/09/27,20:34:22,10,07,1, 11.9,1,1, 7.138, 10528.624, 419.791, 52860.262 24/09/27,20:34:22,11,07,1, 11.9,1,1, 7.138, 10528.625, 419.787, 52860.263 24/09/27,20:34:22,12,07,1, 11.9,1,1, 7.138, 10528.617, 419.770, 52860.294 24/09/27,20:34:22,13,07,1, 11.9,1,1, 7.138, 10528.606, 419.755, 52860.215 24/09/27,20:34:22,14,07,1, 11.9,1,1, 7.138, 10528.624, 419.787, 52860.243 24/09/27,20:34:22,15,07,1, 11.9,1,1, 7.138, 10528.601, 419.767, 52860.259 24/09/27,20:34:22,16,07,1, 11.9,1,1, 7.138, 10528.628, 419.781, 52860.347 24/09/27,20:34:22,17,07,1, 11.9,1,1, 7.138, 10528.618, 419.793, 52860.271 24/09/27,20:34:22,18,07,1, 11.9,1,1, 7.138, 10528.646, 419.786, 52860.266 24/09/27,20:34:22,19,07,1, 11.9,1,1, 7.138, 10528.622, 419.776, 52860.285 24/09/27,20:34:23,00,07,1, 12.0,1,1, 7.140, 10528.620, 419.776, 52860.285 24/09/27,20:34:23,01,07,1, 12.0,1,1, 7.140, 10528.631, 419.790, 52860.246 24/09/27,20:34:23,02,07,1, 12.0,1,1, 7.140, 10528.637, 419.783, 52860.205 24/09/27,20:34:23,03,07,1, 12.0,1,1, 7.140, 10528.637, 419.771, 52860.293 24/09/27,20:34:23,04,07,1, 12.0,1,1, 7.140, 10528.637, 419.803, 52860.261 24/09/27,20:34:23,05,07,1, 12.0,1,1, 7.140, 10528.638, 419.775, 52860.262 24/09/27,20:34:23,06,07,1, 12.0,1,1, 7.140, 10528.615, 419.787, 52860.289 24/09/27,20:34:23,07,07,1, 12.0,1,1, 7.140, 10528.646, 419.777, 52860.275 24/09/27,20:34:23,08,07,1, 12.0,1,1, 7.140, 10528.627, 419.779, 52860.315 24/09/27,20:34:23,09,07,1, 12.0,1,1, 7.140, 10528.636, 419.782, 52860.239 24/09/27,20:34:23,10,07,1, 12.0,1,1, 7.140, 10528.637, 419.768, 52860.280 24/09/27,20:34:23,11,07,1, 12.0,1,1, 7.140, 10528.608, 419.776, 52860.267 24/09/27,20:34:23,12,07,1, 12.0,1,1, 7.140, 10528.638, 419.778, 52860.316 24/09/27,20:34:23,13,07,1, 12.0,1,1, 7.140, 10528.616, 419.769, 52860.340 24/09/27,20:34:23,14,07,1, 12.0,1,1, 7.140, 10528.625, 419.743, 52860.246 24/09/27,20:34:23,15,07,1, 12.0,1,1, 7.140, 10528.638, 419.757, 52860.282 24/09/27,20:34:23,16,07,1, 12.0,1,1, 7.140, 10528.626, 419.765, 52860.289 24/09/27,20:34:23,17,07,1, 12.0,1,1, 7.140, 10528.638, 419.795, 52860.280 24/09/27,20:34:23,18,07,1, 12.0,1,1, 7.140, 10528.654, 419.802, 52860.321 24/09/27,20:34:23,19,07,1, 12.0,1,1, 7.140, 10528.621, 419.793, 52860.324 24/09/27,20:34:24,00,07,1, 11.9,1,1, 7.140, 10528.620, 419.793, 52860.324 24/09/27,20:34:24,01,07,1, 11.9,1,1, 7.140, 10528.634, 419.785, 52860.255 24/09/27,20:34:24,02,07,1, 11.9,1,1, 7.140, 10528.627, 419.788, 52860.261 24/09/27,20:34:24,03,07,1, 11.9,1,1, 7.140, 10528.618, 419.773, 52860.294 24/09/27,20:34:24,04,07,1, 11.9,1,1, 7.140, 10528.630, 419.785, 52860.280 24/09/27,20:34:24,05,07,1, 11.9,1,1, 7.140, 10528.642, 419.771, 52860.283 24/09/27,20:34:24,06,07,1, 11.9,1,1, 7.140, 10528.647, 419.758, 52860.266 24/09/27,20:34:24,07,07,1, 11.9,1,1, 7.140, 10528.611, 419.792, 52860.233 24/09/27,20:34:24,08,07,1, 11.9,1,1, 7.140, 10528.642, 419.776, 52860.210 24/09/27,20:34:24,09,07,1, 11.9,1,1, 7.140, 10528.638, 419.768, 52860.233 24/09/27,20:34:24,10,07,1, 11.9,1,1, 7.140, 10528.625, 419.785, 52860.276 24/09/27,20:34:24,11,07,1, 11.9,1,1, 7.140, 10528.620, 419.754, 52860.287 24/09/27,20:34:24,12,07,1, 11.9,1,1, 7.140, 10528.619, 419.772, 52860.234 24/09/27,20:34:24,13,07,1, 11.9,1,1, 7.140, 10528.604, 419.794, 52860.246 24/09/27,20:34:24,14,07,1, 11.9,1,1, 7.140, 10528.624, 419.768, 52860.241 24/09/27,20:34:24,15,07,1, 11.9,1,1, 7.140, 10528.616, 419.774, 52860.247 24/09/27,20:34:24,16,07,1, 11.9,1,1, 7.140, 10528.621, 419.771, 52860.230 24/09/27,20:34:24,17,07,1, 11.9,1,1, 7.140, 10528.617, 419.765, 52860.265 24/09/27,20:34:24,18,07,1, 11.9,1,1, 7.140, 10528.632, 419.772, 52860.219 24/09/27,20:34:24,19,07,1, 11.9,1,1, 7.140, 10528.627, 419.764, 52860.227 24/09/27,20:34:25,00,07,1, 11.8,1,1, 7.137, 10528.620, 419.764, 52860.227 24/09/27,20:34:25,01,07,1, 11.8,1,1, 7.137, 10528.589, 419.789, 52860.271 24/09/27,20:34:25,02,07,1, 11.8,1,1, 7.137, 10528.615, 419.768, 52860.217 24/09/27,20:34:25,03,07,1, 11.8,1,1, 7.137, 10528.606, 419.748, 52860.224 24/09/27,20:34:25,04,07,1, 11.8,1,1, 7.137, 10528.632, 419.760, 52860.285 24/09/27,20:34:25,05,07,1, 11.8,1,1, 7.137, 10528.616, 419.776, 52860.270 24/09/27,20:34:25,06,07,1, 11.8,1,1, 7.137, 10528.594, 419.799, 52860.311 24/09/27,20:34:25,07,07,1, 11.8,1,1, 7.137, 10528.616, 419.774, 52860.250 24/09/27,20:34:25,08,07,1, 11.8,1,1, 7.137, 10528.614, 419.775, 52860.218 24/09/27,20:34:25,09,07,1, 11.8,1,1, 7.137, 10528.603, 419.784, 52860.260 24/09/27,20:34:25,10,07,1, 11.8,1,1, 7.137, 10528.625, 419.785, 52860.316 24/09/27,20:34:25,11,07,1, 11.8,1,1, 7.137, 10528.582, 419.764, 52860.247 24/09/27,20:34:25,12,07,1, 11.8,1,1, 7.137, 10528.619, 419.763, 52860.321 24/09/27,20:34:25,13,07,1, 11.8,1,1, 7.137, 10528.635, 419.801, 52860.291 24/09/27,20:34:25,14,07,1, 11.8,1,1, 7.137, 10528.627, 419.781, 52860.279 24/09/27,20:34:25,15,07,1, 11.8,1,1, 7.137, 10528.624, 419.802, 52860.245 24/09/27,20:34:25,16,07,1, 11.8,1,1, 7.137, 10528.608, 419.758, 52860.278 24/09/27,20:34:25,17,07,1, 11.8,1,1, 7.137, 10528.599, 419.778, 52860.322 24/09/27,20:34:25,18,07,1, 11.8,1,1, 7.137, 10528.592, 419.780, 52860.239 24/09/27,20:34:25,19,07,1, 11.8,1,1, 7.137, 10528.629, 419.787, 52860.261 24/09/27,20:34:26,00,07,1, 11.9,1,1, 7.139, 10528.629, 419.787, 52860.261 24/09/27,20:34:26,01,07,1, 11.9,1,1, 7.139, 10528.615, 419.793, 52860.335 24/09/27,20:34:26,02,07,1, 11.9,1,1, 7.139, 10528.602, 419.794, 52860.313 24/09/27,20:34:26,03,07,1, 11.9,1,1, 7.139, 10528.583, 419.786, 52860.270 24/09/27,20:34:26,04,07,1, 11.9,1,1, 7.139, 10528.588, 419.779, 52860.277 24/09/27,20:34:26,05,07,1, 11.9,1,1, 7.139, 10528.608, 419.772, 52860.285 24/09/27,20:34:26,06,07,1, 11.9,1,1, 7.139, 10528.590, 419.784, 52860.237 24/09/27,20:34:26,07,07,1, 11.9,1,1, 7.139, 10528.567, 419.776, 52860.289 24/09/27,20:34:26,08,07,1, 11.9,1,1, 7.139, 10528.596, 419.788, 52860.208 24/09/27,20:34:26,09,07,1, 11.9,1,1, 7.139, 10528.624, 419.792, 52860.320 24/09/27,20:34:26,10,07,1, 11.9,1,1, 7.139, 10528.604, 419.769, 52860.231 24/09/27,20:34:26,11,07,1, 11.9,1,1, 7.139, 10528.591, 419.773, 52860.218 24/09/27,20:34:26,12,07,1, 11.9,1,1, 7.139, 10528.608, 419.753, 52860.217 24/09/27,20:34:26,13,07,1, 11.9,1,1, 7.139, 10528.601, 419.789, 52860.246 24/09/27,20:34:26,14,07,1, 11.9,1,1, 7.139, 10528.612, 419.806, 52860.353 24/09/27,20:34:26,15,07,1, 11.9,1,1, 7.139, 10528.626, 419.797, 52860.176 24/09/27,20:34:26,16,07,1, 11.9,1,1, 7.139, 10528.605, 419.784, 52860.279 24/09/27,20:34:26,17,07,1, 11.9,1,1, 7.139, 10528.618, 419.787, 52860.230 24/09/27,20:34:26,18,07,1, 11.9,1,1, 7.139, 10528.602, 419.770, 52860.210 24/09/27,20:34:26,19,07,1, 11.9,1,1, 7.139, 10528.581, 419.766, 52860.247 24/09/27,20:34:27,00,07,1, 11.9,1,1, 7.137, 10528.579, 419.766, 52860.247 24/09/27,20:34:27,01,07,1, 11.9,1,1, 7.137, 10528.605, 419.802, 52860.264 24/09/27,20:34:27,02,07,1, 11.9,1,1, 7.137, 10528.606, 419.786, 52860.249 24/09/27,20:34:27,03,07,1, 11.9,1,1, 7.137, 10528.587, 419.782, 52860.291 24/09/27,20:34:27,04,07,1, 11.9,1,1, 7.137, 10528.609, 419.788, 52860.262 24/09/27,20:34:27,05,07,1, 11.9,1,1, 7.137, 10528.603, 419.763, 52860.258 24/09/27,20:34:27,06,07,1, 11.9,1,1, 7.137, 10528.578, 419.773, 52860.218 24/09/27,20:34:27,07,07,1, 11.9,1,1, 7.137, 10528.603, 419.761, 52860.253 24/09/27,20:34:27,08,07,1, 11.9,1,1, 7.137, 10528.574, 419.791, 52860.289 24/09/27,20:34:27,09,07,1, 11.9,1,1, 7.137, 10528.610, 419.783, 52860.259 24/09/27,20:34:27,10,07,1, 11.9,1,1, 7.137, 10528.588, 419.811, 52860.275 24/09/27,20:34:27,11,07,1, 11.9,1,1, 7.137, 10528.593, 419.767, 52860.263 24/09/27,20:34:27,12,07,1, 11.9,1,1, 7.137, 10528.575, 419.770, 52860.299 24/09/27,20:34:27,13,07,1, 11.9,1,1, 7.137, 10528.585, 419.765, 52860.279 24/09/27,20:34:27,14,07,1, 11.9,1,1, 7.137, 10528.574, 419.756, 52860.272 24/09/27,20:34:27,15,07,1, 11.9,1,1, 7.137, 10528.601, 419.797, 52860.300 24/09/27,20:34:27,16,07,1, 11.9,1,1, 7.137, 10528.572, 419.778, 52860.252 24/09/27,20:34:27,17,07,1, 11.9,1,1, 7.137, 10528.599, 419.797, 52860.343 24/09/27,20:34:27,18,07,1, 11.9,1,1, 7.137, 10528.596, 419.788, 52860.285 24/09/27,20:34:27,19,07,1, 11.9,1,1, 7.137, 10528.573, 419.758, 52860.242 24/09/27,20:34:28,00,07,1, 11.9,1,1, 7.137, 10528.570, 419.758, 52860.242 24/09/27,20:34:28,01,07,1, 11.9,1,1, 7.137, 10528.577, 419.786, 52860.324 24/09/27,20:34:28,02,07,1, 11.9,1,1, 7.137, 10528.589, 419.772, 52860.339 24/09/27,20:34:28,03,07,1, 11.9,1,1, 7.137, 10528.584, 419.798, 52860.296 24/09/27,20:34:28,04,07,1, 11.9,1,1, 7.137, 10528.578, 419.778, 52860.293 24/09/27,20:34:28,05,07,1, 11.9,1,1, 7.137, 10528.579, 419.751, 52860.280 24/09/27,20:34:28,06,07,1, 11.9,1,1, 7.137, 10528.569, 419.769, 52860.197 24/09/27,20:34:28,07,07,1, 11.9,1,1, 7.137, 10528.572, 419.775, 52860.255 24/09/27,20:34:28,08,07,1, 11.9,1,1, 7.137, 10528.574, 419.797, 52860.291 24/09/27,20:34:28,09,07,1, 11.9,1,1, 7.137, 10528.568, 419.767, 52860.293 24/09/27,20:34:28,10,07,1, 11.9,1,1, 7.137, 10528.572, 419.766, 52860.258 24/09/27,20:34:28,11,07,1, 11.9,1,1, 7.137, 10528.563, 419.779, 52860.330 24/09/27,20:34:28,12,07,1, 11.9,1,1, 7.137, 10528.542, 419.769, 52860.321 24/09/27,20:34:28,13,07,1, 11.9,1,1, 7.137, 10528.595, 419.758, 52860.312 24/09/27,20:34:28,14,07,1, 11.9,1,1, 7.137, 10528.539, 419.772, 52860.273 24/09/27,20:34:28,15,07,1, 11.9,1,1, 7.137, 10528.563, 419.774, 52860.384 24/09/27,20:34:28,16,07,1, 11.9,1,1, 7.137, 10528.556, 419.785, 52860.302 24/09/27,20:34:28,17,07,1, 11.9,1,1, 7.137, 10528.524, 419.784, 52860.325 24/09/27,20:34:28,18,07,1, 11.9,1,1, 7.137, 10528.554, 419.780, 52860.256 24/09/27,20:34:28,19,07,1, 11.9,1,1, 7.137, 10528.556, 419.758, 52860.305 24/09/27,20:34:29,00,07,1, 11.9,1,1, 7.133, 10528.554, 419.758, 52860.305 24/09/27,20:34:29,01,07,1, 11.9,1,1, 7.133, 10528.561, 419.776, 52860.346 24/09/27,20:34:29,02,07,1, 11.9,1,1, 7.133, 10528.552, 419.776, 52860.319 24/09/27,20:34:29,03,07,1, 11.9,1,1, 7.133, 10528.562, 419.770, 52860.276 24/09/27,20:34:29,04,07,1, 11.9,1,1, 7.133, 10528.528, 419.783, 52860.281 24/09/27,20:34:29,05,07,1, 11.9,1,1, 7.133, 10528.543, 419.770, 52860.277 24/09/27,20:34:29,06,07,1, 11.9,1,1, 7.133, 10528.549, 419.756, 52860.327 24/09/27,20:34:29,07,07,1, 11.9,1,1, 7.133, 10528.565, 419.784, 52860.326 24/09/27,20:34:29,08,07,1, 11.9,1,1, 7.133, 10528.582, 419.779, 52860.338 24/09/27,20:34:29,09,07,1, 11.9,1,1, 7.133, 10528.572, 419.808, 52860.311 24/09/27,20:34:29,10,07,1, 11.9,1,1, 7.133, 10528.577, 419.783, 52860.315 24/09/27,20:34:29,11,07,1, 11.9,1,1, 7.133, 10528.542, 419.779, 52860.324 24/09/27,20:34:29,12,07,1, 11.9,1,1, 7.133, 10528.546, 419.785, 52860.264 24/09/27,20:34:29,13,07,1, 11.9,1,1, 7.133, 10528.569, 419.774, 52860.295 24/09/27,20:34:29,14,07,1, 11.9,1,1, 7.133, 10528.533, 419.765, 52860.228 24/09/27,20:34:29,15,07,1, 11.9,1,1, 7.133, 10528.542, 419.788, 52860.285 24/09/27,20:34:29,16,07,1, 11.9,1,1, 7.133, 10528.554, 419.797, 52860.342 24/09/27,20:34:29,17,07,1, 11.9,1,1, 7.133, 10528.549, 419.800, 52860.279 24/09/27,20:34:29,18,07,1, 11.9,1,1, 7.133, 10528.563, 419.787, 52860.286 24/09/27,20:34:29,19,07,1, 11.9,1,1, 7.133, 10528.556, 419.777, 52860.304 24/09/27,20:34:30,00,07,1, 11.9,1,1, 7.136, 10528.554, 419.777, 52860.304 24/09/27,20:34:30,01,07,1, 11.9,1,1, 7.136, 10528.545, 419.780, 52860.339 24/09/27,20:34:30,02,07,1, 11.9,1,1, 7.136, 10528.558, 419.790, 52860.316 24/09/27,20:34:30,03,07,1, 11.9,1,1, 7.136, 10528.540, 419.785, 52860.337 24/09/27,20:34:30,04,07,1, 11.9,1,1, 7.136, 10528.538, 419.752, 52860.249 24/09/27,20:34:30,05,07,1, 11.9,1,1, 7.136, 10528.559, 419.779, 52860.298 24/09/27,20:34:30,06,07,1, 11.9,1,1, 7.136, 10528.553, 419.763, 52860.286 24/09/27,20:34:30,07,07,1, 11.9,1,1, 7.136, 10528.552, 419.775, 52860.277 24/09/27,20:34:30,08,07,1, 11.9,1,1, 7.136, 10528.556, 419.798, 52860.282 24/09/27,20:34:30,09,07,1, 11.9,1,1, 7.136, 10528.555, 419.787, 52860.310 24/09/27,20:34:30,10,07,1, 11.9,1,1, 7.136, 10528.562, 419.805, 52860.305 24/09/27,20:34:30,11,07,1, 11.9,1,1, 7.136, 10528.559, 419.791, 52860.361 24/09/27,20:34:30,12,07,1, 11.9,1,1, 7.136, 10528.552, 419.781, 52860.294 24/09/27,20:34:30,13,07,1, 11.9,1,1, 7.136, 10528.556, 419.791, 52860.306 24/09/27,20:34:30,14,07,1, 11.9,1,1, 7.136, 10528.554, 419.801, 52860.287 24/09/27,20:34:30,15,07,1, 11.9,1,1, 7.136, 10528.572, 419.803, 52860.346 24/09/27,20:34:30,16,07,1, 11.9,1,1, 7.136, 10528.549, 419.799, 52860.358 24/09/27,20:34:30,17,07,1, 11.9,1,1, 7.136, 10528.554, 419.767, 52860.314 24/09/27,20:34:30,18,07,1, 11.9,1,1, 7.136, 10528.544, 419.767, 52860.240 24/09/27,20:34:30,19,07,1, 11.9,1,1, 7.136, 10528.559, 419.759, 52860.236 24/09/27,20:34:31,00,07,1, 11.9,1,1, 7.134, 10528.554, 419.759, 52860.236 24/09/27,20:34:31,01,07,1, 11.9,1,1, 7.134, 10528.547, 419.783, 52860.345 24/09/27,20:34:31,02,07,1, 11.9,1,1, 7.134, 10528.527, 419.779, 52860.282 24/09/27,20:34:31,03,07,1, 11.9,1,1, 7.134, 10528.558, 419.775, 52860.305 24/09/27,20:34:31,04,07,1, 11.9,1,1, 7.134, 10528.538, 419.785, 52860.299 24/09/27,20:34:31,05,07,1, 11.9,1,1, 7.134, 10528.553, 419.785, 52860.348 24/09/27,20:34:31,06,07,1, 11.9,1,1, 7.134, 10528.536, 419.759, 52860.259 24/09/27,20:34:31,07,07,1, 11.9,1,1, 7.134, 10528.551, 419.769, 52860.259 24/09/27,20:34:31,08,07,1, 11.9,1,1, 7.134, 10528.547, 419.801, 52860.325 24/09/27,20:34:31,09,07,1, 11.9,1,1, 7.134, 10528.548, 419.787, 52860.340 24/09/27,20:34:31,10,07,1, 11.9,1,1, 7.134, 10528.531, 419.771, 52860.331 24/09/27,20:34:31,11,07,1, 11.9,1,1, 7.134, 10528.506, 419.769, 52860.325 24/09/27,20:34:31,12,07,1, 11.9,1,1, 7.134, 10528.531, 419.784, 52860.315 24/09/27,20:34:31,13,07,1, 11.9,1,1, 7.134, 10528.524, 419.775, 52860.283 24/09/27,20:34:31,14,07,1, 11.9,1,1, 7.134, 10528.518, 419.784, 52860.245 24/09/27,20:34:31,15,07,1, 11.9,1,1, 7.134, 10528.526, 419.786, 52860.327 24/09/27,20:34:31,16,07,1, 11.9,1,1, 7.134, 10528.544, 419.785, 52860.255 24/09/27,20:34:31,17,07,1, 11.9,1,1, 7.134, 10528.546, 419.778, 52860.341 24/09/27,20:34:31,18,07,1, 11.9,1,1, 7.134, 10528.531, 419.784, 52860.241 24/09/27,20:34:31,19,07,1, 11.9,1,1, 7.134, 10528.535, 419.751, 52860.228 24/09/27,20:34:32,00,07,1, 11.9,1,1, 7.136, 10528.529, 419.751, 52860.228 24/09/27,20:34:32,01,07,1, 11.9,1,1, 7.136, 10528.505, 419.775, 52860.243 24/09/27,20:34:32,02,07,1, 11.9,1,1, 7.136, 10528.507, 419.776, 52860.255 24/09/27,20:34:32,03,07,1, 11.9,1,1, 7.136, 10528.528, 419.795, 52860.308 24/09/27,20:34:32,04,07,1, 11.9,1,1, 7.136, 10528.519, 419.773, 52860.346 24/09/27,20:34:32,05,07,1, 11.9,1,1, 7.136, 10528.536, 419.792, 52860.330 24/09/27,20:34:32,06,07,1, 11.9,1,1, 7.136, 10528.507, 419.774, 52860.260 24/09/27,20:34:32,07,07,1, 11.9,1,1, 7.136, 10528.502, 419.777, 52860.284 24/09/27,20:34:32,08,07,1, 11.9,1,1, 7.136, 10528.508, 419.782, 52860.250 24/09/27,20:34:32,09,07,1, 11.9,1,1, 7.136, 10528.497, 419.788, 52860.293 24/09/27,20:34:32,10,07,1, 11.9,1,1, 7.136, 10528.516, 419.784, 52860.299 24/09/27,20:34:32,11,07,1, 11.9,1,1, 7.136, 10528.496, 419.783, 52860.295 24/09/27,20:34:32,12,07,1, 11.9,1,1, 7.136, 10528.491, 419.780, 52860.315 24/09/27,20:34:32,13,07,1, 11.9,1,1, 7.136, 10528.501, 419.800, 52860.303 24/09/27,20:34:32,14,07,1, 11.9,1,1, 7.136, 10528.522, 419.763, 52860.233 24/09/27,20:34:32,15,07,1, 11.9,1,1, 7.136, 10528.486, 419.806, 52860.374 24/09/27,20:34:32,16,07,1, 11.9,1,1, 7.136, 10528.504, 419.795, 52860.328 24/09/27,20:34:32,17,07,1, 11.9,1,1, 7.136, 10528.525, 419.786, 52860.338 24/09/27,20:34:32,18,07,1, 11.9,1,1, 7.136, 10528.500, 419.775, 52860.249 24/09/27,20:34:32,19,07,1, 11.9,1,1, 7.136, 10528.508, 419.786, 52860.230 24/09/27,20:34:33,00,07,1, 11.9,1,1, 7.134, 10528.504, 419.786, 52860.230 24/09/27,20:34:33,01,07,1, 11.9,1,1, 7.134, 10528.512, 419.799, 52860.332 24/09/27,20:34:33,02,07,1, 11.9,1,1, 7.134, 10528.502, 419.806, 52860.365 24/09/27,20:34:33,03,07,1, 11.9,1,1, 7.134, 10528.512, 419.792, 52860.265 24/09/27,20:34:33,04,07,1, 11.9,1,1, 7.134, 10528.485, 419.797, 52860.282 24/09/27,20:34:33,05,07,1, 11.9,1,1, 7.134, 10528.488, 419.772, 52860.240 24/09/27,20:34:33,06,07,1, 11.9,1,1, 7.134, 10528.508, 419.787, 52860.297 24/09/27,20:34:33,07,07,1, 11.9,1,1, 7.134, 10528.525, 419.786, 52860.312 24/09/27,20:34:33,08,07,1, 11.9,1,1, 7.134, 10528.502, 419.799, 52860.241 24/09/27,20:34:33,09,07,1, 11.9,1,1, 7.134, 10528.492, 419.791, 52860.358 24/09/27,20:34:33,10,07,1, 11.9,1,1, 7.134, 10528.527, 419.797, 52860.292 24/09/27,20:34:33,11,07,1, 11.9,1,1, 7.134, 10528.475, 419.754, 52860.311 24/09/27,20:34:33,12,07,1, 11.9,1,1, 7.134, 10528.496, 419.770, 52860.222 24/09/27,20:34:33,13,07,1, 11.9,1,1, 7.134, 10528.504, 419.784, 52860.325 24/09/27,20:34:33,14,07,1, 11.9,1,1, 7.134, 10528.498, 419.777, 52860.225 24/09/27,20:34:33,15,07,1, 11.9,1,1, 7.134, 10528.494, 419.803, 52860.334 24/09/27,20:34:33,16,07,1, 11.9,1,1, 7.134, 10528.479, 419.782, 52860.301 24/09/27,20:34:33,17,07,1, 11.9,1,1, 7.134, 10528.487, 419.794, 52860.259 24/09/27,20:34:33,18,07,1, 11.9,1,1, 7.134, 10528.494, 419.801, 52860.337 24/09/27,20:34:33,19,07,1, 11.9,1,1, 7.134, 10528.506, 419.797, 52860.331 24/09/27,20:34:34,00,07,1, 11.9,1,1, 7.135, 10528.504, 419.797, 52860.331 24/09/27,20:34:34,01,07,1, 11.9,1,1, 7.135, 10528.490, 419.830, 52860.367 24/09/27,20:34:34,02,07,1, 11.9,1,1, 7.135, 10528.488, 419.783, 52860.228 24/09/27,20:34:34,03,07,1, 11.9,1,1, 7.135, 10528.489, 419.789, 52860.334 24/09/27,20:34:34,04,07,1, 11.9,1,1, 7.135, 10528.502, 419.781, 52860.256 24/09/27,20:34:34,05,07,1, 11.9,1,1, 7.135, 10528.484, 419.801, 52860.312 24/09/27,20:34:34,06,07,1, 11.9,1,1, 7.135, 10528.510, 419.809, 52860.320 24/09/27,20:34:34,07,07,1, 11.9,1,1, 7.135, 10528.488, 419.777, 52860.257 24/09/27,20:34:34,08,07,1, 11.9,1,1, 7.135, 10528.503, 419.779, 52860.304 24/09/27,20:34:34,09,07,1, 11.9,1,1, 7.135, 10528.495, 419.782, 52860.232 24/09/27,20:34:34,10,07,1, 11.9,1,1, 7.135, 10528.488, 419.784, 52860.307 24/09/27,20:34:34,11,07,1, 11.9,1,1, 7.135, 10528.491, 419.791, 52860.298 24/09/27,20:34:34,12,07,1, 11.9,1,1, 7.135, 10528.493, 419.787, 52860.295 24/09/27,20:34:34,13,07,1, 11.9,1,1, 7.135, 10528.498, 419.789, 52860.277 24/09/27,20:34:34,14,07,1, 11.9,1,1, 7.135, 10528.494, 419.804, 52860.322 24/09/27,20:34:34,15,07,1, 11.9,1,1, 7.135, 10528.488, 419.782, 52860.256 24/09/27,20:34:34,16,07,1, 11.9,1,1, 7.135, 10528.489, 419.782, 52860.306 24/09/27,20:34:34,17,07,1, 11.9,1,1, 7.135, 10528.505, 419.755, 52860.212 24/09/27,20:34:34,18,07,1, 11.9,1,1, 7.135, 10528.491, 419.774, 52860.221 24/09/27,20:34:34,19,07,1, 11.9,1,1, 7.135, 10528.497, 419.778, 52860.305 24/09/27,20:34:35,00,07,1, 12.0,1,1, 7.137, 10528.495, 419.778, 52860.305 24/09/27,20:34:35,01,07,1, 12.0,1,1, 7.137, 10528.496, 419.784, 52860.327 24/09/27,20:34:35,02,07,1, 12.0,1,1, 7.137, 10528.495, 419.783, 52860.235 24/09/27,20:34:35,03,07,1, 12.0,1,1, 7.137, 10528.471, 419.797, 52860.270 24/09/27,20:34:35,04,07,1, 12.0,1,1, 7.137, 10528.479, 419.771, 52860.309 24/09/27,20:34:35,05,07,1, 12.0,1,1, 7.137, 10528.467, 419.800, 52860.316 24/09/27,20:34:35,06,07,1, 12.0,1,1, 7.137, 10528.517, 419.779, 52860.309 24/09/27,20:34:35,07,07,1, 12.0,1,1, 7.137, 10528.476, 419.789, 52860.249 24/09/27,20:34:35,08,07,1, 12.0,1,1, 7.137, 10528.472, 419.778, 52860.359 24/09/27,20:34:35,09,07,1, 12.0,1,1, 7.137, 10528.497, 419.743, 52860.284 24/09/27,20:34:35,10,07,1, 12.0,1,1, 7.137, 10528.493, 419.767, 52860.215 24/09/27,20:34:35,11,07,1, 12.0,1,1, 7.137, 10528.459, 419.772, 52860.230 24/09/27,20:34:35,12,07,1, 12.0,1,1, 7.137, 10528.498, 419.782, 52860.282 24/09/27,20:34:35,13,07,1, 12.0,1,1, 7.137, 10528.484, 419.808, 52860.323 24/09/27,20:34:35,14,07,1, 12.0,1,1, 7.137, 10528.483, 419.769, 52860.280 24/09/27,20:34:35,15,07,1, 12.0,1,1, 7.137, 10528.464, 419.765, 52860.252 24/09/27,20:34:35,16,07,1, 12.0,1,1, 7.137, 10528.461, 419.763, 52860.252 24/09/27,20:34:35,17,07,1, 12.0,1,1, 7.137, 10528.451, 419.763, 52860.306 24/09/27,20:34:35,18,07,1, 12.0,1,1, 7.137, 10528.448, 419.781, 52860.278 24/09/27,20:34:35,19,07,1, 12.0,1,1, 7.137, 10528.469, 419.794, 52860.332 24/09/27,20:34:36,00,07,1, 12.0,1,1, 7.135, 10528.462, 419.794, 52860.332 24/09/27,20:34:36,01,07,1, 12.0,1,1, 7.135, 10528.475, 419.785, 52860.286 24/09/27,20:34:36,02,07,1, 12.0,1,1, 7.135, 10528.476, 419.760, 52860.303 24/09/27,20:34:36,03,07,1, 12.0,1,1, 7.135, 10528.494, 419.770, 52860.288 24/09/27,20:34:36,04,07,1, 12.0,1,1, 7.135, 10528.472, 419.781, 52860.296 24/09/27,20:34:36,05,07,1, 12.0,1,1, 7.135, 10528.476, 419.765, 52860.300 24/09/27,20:34:36,06,07,1, 12.0,1,1, 7.135, 10528.458, 419.778, 52860.333 24/09/27,20:34:36,07,07,1, 12.0,1,1, 7.135, 10528.442, 419.754, 52860.289 24/09/27,20:34:36,08,07,1, 12.0,1,1, 7.135, 10528.470, 419.751, 52860.321 24/09/27,20:34:36,09,07,1, 12.0,1,1, 7.135, 10528.457, 419.755, 52860.275 24/09/27,20:34:36,10,07,1, 12.0,1,1, 7.135, 10528.476, 419.779, 52860.327 24/09/27,20:34:36,11,07,1, 12.0,1,1, 7.135, 10528.450, 419.777, 52860.354 24/09/27,20:34:36,12,07,1, 12.0,1,1, 7.135, 10528.470, 419.766, 52860.332 24/09/27,20:34:36,13,07,1, 12.0,1,1, 7.135, 10528.470, 419.773, 52860.324 24/09/27,20:34:36,14,07,1, 12.0,1,1, 7.135, 10528.456, 419.759, 52860.346 24/09/27,20:34:36,15,07,1, 12.0,1,1, 7.135, 10528.438, 419.749, 52860.317 24/09/27,20:34:36,16,07,1, 12.0,1,1, 7.135, 10528.476, 419.750, 52860.343 24/09/27,20:34:36,17,07,1, 12.0,1,1, 7.135, 10528.446, 419.768, 52860.352 24/09/27,20:34:36,18,07,1, 12.0,1,1, 7.135, 10528.479, 419.779, 52860.305 24/09/27,20:34:36,19,07,1, 12.0,1,1, 7.135, 10528.460, 419.787, 52860.342 24/09/27,20:34:37,00,07,1, 11.9,1,1, 7.136, 10528.454, 419.787, 52860.342 24/09/27,20:34:37,01,07,1, 11.9,1,1, 7.136, 10528.468, 419.789, 52860.302 24/09/27,20:34:37,02,07,1, 11.9,1,1, 7.136, 10528.433, 419.774, 52860.363 24/09/27,20:34:37,03,07,1, 11.9,1,1, 7.136, 10528.466, 419.798, 52860.301 24/09/27,20:34:37,04,07,1, 11.9,1,1, 7.136, 10528.445, 419.796, 52860.390 24/09/27,20:34:37,05,07,1, 11.9,1,1, 7.136, 10528.461, 419.775, 52860.307 24/09/27,20:34:37,06,07,1, 11.9,1,1, 7.136, 10528.460, 419.769, 52860.364 24/09/27,20:34:37,07,07,1, 11.9,1,1, 7.136, 10528.449, 419.752, 52860.341 24/09/27,20:34:37,08,07,1, 11.9,1,1, 7.136, 10528.442, 419.787, 52860.350 24/09/27,20:34:37,09,07,1, 11.9,1,1, 7.136, 10528.446, 419.786, 52860.361 24/09/27,20:34:37,10,07,1, 11.9,1,1, 7.136, 10528.451, 419.803, 52860.346 24/09/27,20:34:37,11,07,1, 11.9,1,1, 7.136, 10528.448, 419.814, 52860.364 24/09/27,20:34:37,12,07,1, 11.9,1,1, 7.136, 10528.438, 419.773, 52860.356 24/09/27,20:34:37,13,07,1, 11.9,1,1, 7.136, 10528.442, 419.776, 52860.317 24/09/27,20:34:37,14,07,1, 11.9,1,1, 7.136, 10528.420, 419.790, 52860.269 24/09/27,20:34:37,15,07,1, 11.9,1,1, 7.136, 10528.442, 419.779, 52860.357 24/09/27,20:34:37,16,07,1, 11.9,1,1, 7.136, 10528.465, 419.784, 52860.292 24/09/27,20:34:37,17,07,1, 11.9,1,1, 7.136, 10528.429, 419.782, 52860.307 24/09/27,20:34:37,18,07,1, 11.9,1,1, 7.136, 10528.435, 419.800, 52860.346 24/09/27,20:34:37,19,07,1, 11.9,1,1, 7.136, 10528.423, 419.774, 52860.336 24/09/27,20:34:38,00,08,1, 11.9,1,1, 7.136, 10528.420, 419.774, 52860.336 24/09/27,20:34:38,01,08,1, 11.9,1,1, 7.136, 10528.436, 419.777, 52860.273 24/09/27,20:34:38,02,08,1, 11.9,1,1, 7.136, 10528.433, 419.791, 52860.330 24/09/27,20:34:38,03,08,1, 11.9,1,1, 7.136, 10528.450, 419.777, 52860.411 24/09/27,20:34:38,04,08,1, 11.9,1,1, 7.136, 10528.430, 419.803, 52860.338 24/09/27,20:34:38,05,08,1, 11.9,1,1, 7.136, 10528.421, 419.779, 52860.280 24/09/27,20:34:38,06,08,1, 11.9,1,1, 7.136, 10528.430, 419.780, 52860.325 24/09/27,20:34:38,07,08,1, 11.9,1,1, 7.136, 10528.436, 419.775, 52860.298 24/09/27,20:34:38,08,08,1, 11.9,1,1, 7.136, 10528.430, 419.799, 52860.346 24/09/27,20:34:38,09,08,1, 11.9,1,1, 7.136, 10528.427, 419.770, 52860.349 24/09/27,20:34:38,10,08,1, 11.9,1,1, 7.136, 10528.426, 419.784, 52860.378 24/09/27,20:34:38,11,08,1, 11.9,1,1, 7.136, 10528.401, 419.792, 52860.318 24/09/27,20:34:38,12,08,1, 11.9,1,1, 7.136, 10528.412, 419.784, 52860.350 24/09/27,20:34:38,13,08,1, 11.9,1,1, 7.136, 10528.438, 419.783, 52860.355 24/09/27,20:34:38,14,08,1, 11.9,1,1, 7.136, 10528.437, 419.817, 52860.338 24/09/27,20:34:38,15,08,1, 11.9,1,1, 7.136, 10528.428, 419.812, 52860.373 24/09/27,20:34:38,16,08,1, 11.9,1,1, 7.136, 10528.437, 419.788, 52860.299 24/09/27,20:34:38,17,08,1, 11.9,1,1, 7.136, 10528.439, 419.771, 52860.294 24/09/27,20:34:38,18,08,1, 11.9,1,1, 7.136, 10528.434, 419.770, 52860.357 24/09/27,20:34:38,19,08,1, 11.9,1,1, 7.136, 10528.435, 419.801, 52860.312 24/09/27,20:34:39,00,07,1, 11.9,1,1, 7.134, 10528.429, 419.801, 52860.312 24/09/27,20:34:39,01,07,1, 11.9,1,1, 7.134, 10528.433, 419.815, 52860.258 24/09/27,20:34:39,02,07,1, 11.9,1,1, 7.134, 10528.425, 419.785, 52860.292 24/09/27,20:34:39,03,07,1, 11.9,1,1, 7.134, 10528.433, 419.781, 52860.286 24/09/27,20:34:39,04,07,1, 11.9,1,1, 7.134, 10528.398, 419.795, 52860.278 24/09/27,20:34:39,05,07,1, 11.9,1,1, 7.134, 10528.423, 419.798, 52860.285 24/09/27,20:34:39,06,07,1, 11.9,1,1, 7.134, 10528.427, 419.795, 52860.300 24/09/27,20:34:39,07,07,1, 11.9,1,1, 7.134, 10528.437, 419.816, 52860.330 24/09/27,20:34:39,08,07,1, 11.9,1,1, 7.134, 10528.403, 419.796, 52860.313 24/09/27,20:34:39,09,07,1, 11.9,1,1, 7.134, 10528.403, 419.787, 52860.311 24/09/27,20:34:39,10,07,1, 11.9,1,1, 7.134, 10528.424, 419.784, 52860.309 24/09/27,20:34:39,11,07,1, 11.9,1,1, 7.134, 10528.425, 419.788, 52860.314 24/09/27,20:34:39,12,07,1, 11.9,1,1, 7.134, 10528.429, 419.788, 52860.267 24/09/27,20:34:39,13,07,1, 11.9,1,1, 7.134, 10528.421, 419.792, 52860.291 24/09/27,20:34:39,14,07,1, 11.9,1,1, 7.134, 10528.401, 419.783, 52860.280 24/09/27,20:34:39,15,07,1, 11.9,1,1, 7.134, 10528.421, 419.777, 52860.310 24/09/27,20:34:39,16,07,1, 11.9,1,1, 7.134, 10528.408, 419.783, 52860.292 24/09/27,20:34:39,17,07,1, 11.9,1,1, 7.134, 10528.399, 419.792, 52860.326 24/09/27,20:34:39,18,07,1, 11.9,1,1, 7.134, 10528.411, 419.798, 52860.363 24/09/27,20:34:39,19,07,1, 11.9,1,1, 7.134, 10528.402, 419.793, 52860.382 24/09/27,20:34:40,00,07,1, 11.9,1,1, 7.135, 10528.395, 419.793, 52860.382 24/09/27,20:34:40,01,07,1, 11.9,1,1, 7.135, 10528.400, 419.792, 52860.333 24/09/27,20:34:40,02,07,1, 11.9,1,1, 7.135, 10528.397, 419.784, 52860.379 24/09/27,20:34:40,03,07,1, 11.9,1,1, 7.135, 10528.371, 419.783, 52860.315 24/09/27,20:34:40,04,07,1, 11.9,1,1, 7.135, 10528.379, 419.793, 52860.371 24/09/27,20:34:40,05,07,1, 11.9,1,1, 7.135, 10528.395, 419.793, 52860.318 24/09/27,20:34:40,06,07,1, 11.9,1,1, 7.135, 10528.396, 419.772, 52860.363 24/09/27,20:34:40,07,07,1, 11.9,1,1, 7.135, 10528.409, 419.762, 52860.352 24/09/27,20:34:40,08,07,1, 11.9,1,1, 7.135, 10528.384, 419.763, 52860.291 24/09/27,20:34:40,09,07,1, 11.9,1,1, 7.135, 10528.388, 419.770, 52860.344 24/09/27,20:34:40,10,07,1, 11.9,1,1, 7.135, 10528.388, 419.763, 52860.346 24/09/27,20:34:40,11,07,1, 11.9,1,1, 7.135, 10528.392, 419.787, 52860.349 24/09/27,20:34:40,12,07,1, 11.9,1,1, 7.135, 10528.391, 419.777, 52860.314 24/09/27,20:34:40,13,07,1, 11.9,1,1, 7.135, 10528.388, 419.774, 52860.307 24/09/27,20:34:40,14,07,1, 11.9,1,1, 7.135, 10528.407, 419.747, 52860.265 24/09/27,20:34:40,15,07,1, 11.9,1,1, 7.135, 10528.401, 419.782, 52860.333 24/09/27,20:34:40,16,07,1, 11.9,1,1, 7.135, 10528.415, 419.776, 52860.358 24/09/27,20:34:40,17,07,1, 11.9,1,1, 7.135, 10528.397, 419.795, 52860.324 24/09/27,20:34:40,18,07,1, 11.9,1,1, 7.135, 10528.397, 419.783, 52860.351 24/09/27,20:34:40,19,07,1, 11.9,1,1, 7.135, 10528.390, 419.767, 52860.331 24/09/27,20:34:41,00,07,1, 11.9,1,1, 7.133, 10528.387, 419.767, 52860.331 24/09/27,20:34:41,01,07,1, 11.9,1,1, 7.133, 10528.380, 419.797, 52860.336 24/09/27,20:34:41,02,07,1, 11.9,1,1, 7.133, 10528.380, 419.792, 52860.326 24/09/27,20:34:41,03,07,1, 11.9,1,1, 7.133, 10528.420, 419.784, 52860.331 24/09/27,20:34:41,04,07,1, 11.9,1,1, 7.133, 10528.393, 419.796, 52860.323 24/09/27,20:34:41,05,07,1, 11.9,1,1, 7.133, 10528.386, 419.788, 52860.281 24/09/27,20:34:41,06,07,1, 11.9,1,1, 7.133, 10528.372, 419.783, 52860.296 24/09/27,20:34:41,07,07,1, 11.9,1,1, 7.133, 10528.373, 419.766, 52860.297 24/09/27,20:34:41,08,07,1, 11.9,1,1, 7.133, 10528.386, 419.790, 52860.367 24/09/27,20:34:41,09,07,1, 11.9,1,1, 7.133, 10528.381, 419.791, 52860.307 24/09/27,20:34:41,10,07,1, 11.9,1,1, 7.133, 10528.358, 419.761, 52860.299 24/09/27,20:34:41,11,07,1, 11.9,1,1, 7.133, 10528.377, 419.764, 52860.265 24/09/27,20:34:41,12,07,1, 11.9,1,1, 7.133, 10528.368, 419.778, 52860.368 24/09/27,20:34:41,13,07,1, 11.9,1,1, 7.133, 10528.354, 419.750, 52860.351 24/09/27,20:34:41,14,07,1, 11.9,1,1, 7.133, 10528.369, 419.809, 52860.316 24/09/27,20:34:41,15,07,1, 11.9,1,1, 7.133, 10528.379, 419.790, 52860.324 24/09/27,20:34:41,16,07,1, 11.9,1,1, 7.133, 10528.355, 419.786, 52860.398 24/09/27,20:34:41,17,07,1, 11.9,1,1, 7.133, 10528.370, 419.799, 52860.387 24/09/27,20:34:41,18,07,1, 11.9,1,1, 7.133, 10528.409, 419.779, 52860.410 24/09/27,20:34:41,19,07,1, 11.9,1,1, 7.133, 10528.339, 419.787, 52860.365 24/09/27,20:34:42,00,07,1, 11.9,1,1, 7.130, 10528.337, 419.787, 52860.365 24/09/27,20:34:42,01,07,1, 11.9,1,1, 7.130, 10528.373, 419.779, 52860.254 24/09/27,20:34:42,02,07,1, 11.9,1,1, 7.130, 10528.377, 419.819, 52860.309 24/09/27,20:34:42,03,07,1, 11.9,1,1, 7.130, 10528.359, 419.777, 52860.316 24/09/27,20:34:42,04,07,1, 11.9,1,1, 7.130, 10528.352, 419.773, 52860.321 24/09/27,20:34:42,05,07,1, 11.9,1,1, 7.130, 10528.367, 419.799, 52860.286 24/09/27,20:34:42,06,07,1, 11.9,1,1, 7.130, 10528.366, 419.798, 52860.362 24/09/27,20:34:42,07,07,1, 11.9,1,1, 7.130, 10528.373, 419.795, 52860.376 24/09/27,20:34:42,08,07,1, 11.9,1,1, 7.130, 10528.381, 419.822, 52860.393 24/09/27,20:34:42,09,07,1, 11.9,1,1, 7.130, 10528.368, 419.799, 52860.398 24/09/27,20:34:42,10,07,1, 11.9,1,1, 7.130, 10528.355, 419.789, 52860.369 24/09/27,20:34:42,11,07,1, 11.9,1,1, 7.130, 10528.351, 419.776, 52860.337 24/09/27,20:34:42,12,07,1, 11.9,1,1, 7.130, 10528.387, 419.808, 52860.332 24/09/27,20:34:42,13,07,1, 11.9,1,1, 7.130, 10528.389, 419.793, 52860.309 24/09/27,20:34:42,14,07,1, 11.9,1,1, 7.130, 10528.391, 419.785, 52860.311 24/09/27,20:34:42,15,07,1, 11.9,1,1, 7.130, 10528.346, 419.776, 52860.333 24/09/27,20:34:42,16,07,1, 11.9,1,1, 7.130, 10528.367, 419.794, 52860.292 24/09/27,20:34:42,17,07,1, 11.9,1,1, 7.130, 10528.359, 419.772, 52860.374 24/09/27,20:34:42,18,07,1, 11.9,1,1, 7.130, 10528.339, 419.795, 52860.311 24/09/27,20:34:42,19,07,1, 11.9,1,1, 7.130, 10528.359, 419.830, 52860.341 24/09/27,20:34:43,00,07,1, 11.9,1,1, 7.131, 10528.353, 419.830, 52860.341 24/09/27,20:34:43,01,07,1, 11.9,1,1, 7.131, 10528.357, 419.816, 52860.318 24/09/27,20:34:43,02,07,1, 11.9,1,1, 7.131, 10528.337, 419.781, 52860.351 24/09/27,20:34:43,03,07,1, 11.9,1,1, 7.131, 10528.360, 419.798, 52860.346 24/09/27,20:34:43,04,07,1, 11.9,1,1, 7.131, 10528.383, 419.791, 52860.338 24/09/27,20:34:43,05,07,1, 11.9,1,1, 7.131, 10528.344, 419.809, 52860.326 24/09/27,20:34:43,06,07,1, 11.9,1,1, 7.131, 10528.359, 419.796, 52860.319 24/09/27,20:34:43,07,07,1, 11.9,1,1, 7.131, 10528.359, 419.808, 52860.291 24/09/27,20:34:43,08,07,1, 11.9,1,1, 7.131, 10528.348, 419.792, 52860.308 24/09/27,20:34:43,09,07,1, 11.9,1,1, 7.131, 10528.351, 419.808, 52860.337 24/09/27,20:34:43,10,07,1, 11.9,1,1, 7.131, 10528.347, 419.806, 52860.365 24/09/27,20:34:43,11,07,1, 11.9,1,1, 7.131, 10528.345, 419.802, 52860.348 24/09/27,20:34:43,12,07,1, 11.9,1,1, 7.131, 10528.358, 419.809, 52860.388 24/09/27,20:34:43,13,07,1, 11.9,1,1, 7.131, 10528.338, 419.803, 52860.345 24/09/27,20:34:43,14,07,1, 11.9,1,1, 7.131, 10528.343, 419.800, 52860.308 24/09/27,20:34:43,15,07,1, 11.9,1,1, 7.131, 10528.331, 419.803, 52860.333 24/09/27,20:34:43,16,07,1, 11.9,1,1, 7.131, 10528.357, 419.805, 52860.273 24/09/27,20:34:43,17,07,1, 11.9,1,1, 7.131, 10528.358, 419.789, 52860.274 24/09/27,20:34:43,18,07,1, 11.9,1,1, 7.131, 10528.345, 419.814, 52860.292 24/09/27,20:34:43,19,07,1, 11.9,1,1, 7.131, 10528.339, 419.796, 52860.243 24/09/27,20:34:44,00,07,1, 12.0,1,1, 7.130, 10528.337, 419.796, 52860.243 24/09/27,20:34:44,01,07,1, 12.0,1,1, 7.130, 10528.334, 419.801, 52860.297 24/09/27,20:34:44,02,07,1, 12.0,1,1, 7.130, 10528.348, 419.800, 52860.305 24/09/27,20:34:44,03,07,1, 12.0,1,1, 7.130, 10528.349, 419.808, 52860.311 24/09/27,20:34:44,04,07,1, 12.0,1,1, 7.130, 10528.340, 419.821, 52860.366 24/09/27,20:34:44,05,07,1, 12.0,1,1, 7.130, 10528.351, 419.778, 52860.341 24/09/27,20:34:44,06,07,1, 12.0,1,1, 7.130, 10528.342, 419.799, 52860.277 24/09/27,20:34:44,07,07,1, 12.0,1,1, 7.130, 10528.324, 419.801, 52860.352 24/09/27,20:34:44,08,07,1, 12.0,1,1, 7.130, 10528.345, 419.789, 52860.282 24/09/27,20:34:44,09,07,1, 12.0,1,1, 7.130, 10528.326, 419.821, 52860.363 24/09/27,20:34:44,10,07,1, 12.0,1,1, 7.130, 10528.354, 419.807, 52860.361 24/09/27,20:34:44,11,07,1, 12.0,1,1, 7.130, 10528.348, 419.794, 52860.284 24/09/27,20:34:44,12,07,1, 12.0,1,1, 7.130, 10528.330, 419.808, 52860.334 24/09/27,20:34:44,13,07,1, 12.0,1,1, 7.130, 10528.310, 419.790, 52860.318 24/09/27,20:34:44,14,07,1, 12.0,1,1, 7.130, 10528.340, 419.811, 52860.280 24/09/27,20:34:44,15,07,1, 12.0,1,1, 7.130, 10528.330, 419.813, 52860.345 24/09/27,20:34:44,16,07,1, 12.0,1,1, 7.130, 10528.312, 419.798, 52860.318 24/09/27,20:34:44,17,07,1, 12.0,1,1, 7.130, 10528.337, 419.784, 52860.355 24/09/27,20:34:44,18,07,1, 12.0,1,1, 7.130, 10528.321, 419.799, 52860.366 24/09/27,20:34:44,19,07,1, 12.0,1,1, 7.130, 10528.309, 419.798, 52860.329 24/09/27,20:34:45,00,07,1, 11.9,1,1, 7.133, 10528.303, 419.798, 52860.329 24/09/27,20:34:45,01,07,1, 11.9,1,1, 7.133, 10528.327, 419.808, 52860.299 24/09/27,20:34:45,02,07,1, 11.9,1,1, 7.133, 10528.354, 419.793, 52860.382 24/09/27,20:34:45,03,07,1, 11.9,1,1, 7.133, 10528.322, 419.794, 52860.332 24/09/27,20:34:45,04,07,1, 11.9,1,1, 7.133, 10528.320, 419.798, 52860.355 24/09/27,20:34:45,05,07,1, 11.9,1,1, 7.133, 10528.341, 419.808, 52860.328 24/09/27,20:34:45,06,07,1, 11.9,1,1, 7.133, 10528.339, 419.816, 52860.332 24/09/27,20:34:45,07,07,1, 11.9,1,1, 7.133, 10528.325, 419.812, 52860.363 24/09/27,20:34:45,08,07,1, 11.9,1,1, 7.133, 10528.332, 419.796, 52860.382 24/09/27,20:34:45,09,07,1, 11.9,1,1, 7.133, 10528.318, 419.810, 52860.314 24/09/27,20:34:45,10,07,1, 11.9,1,1, 7.133, 10528.311, 419.779, 52860.344 24/09/27,20:34:45,11,07,1, 11.9,1,1, 7.133, 10528.342, 419.811, 52860.263 24/09/27,20:34:45,12,07,1, 11.9,1,1, 7.133, 10528.319, 419.819, 52860.364 24/09/27,20:34:45,13,07,1, 11.9,1,1, 7.133, 10528.327, 419.808, 52860.321 24/09/27,20:34:45,14,07,1, 11.9,1,1, 7.133, 10528.331, 419.818, 52860.327 24/09/27,20:34:45,15,07,1, 11.9,1,1, 7.133, 10528.319, 419.778, 52860.316 24/09/27,20:34:45,16,07,1, 11.9,1,1, 7.133, 10528.332, 419.801, 52860.324 24/09/27,20:34:45,17,07,1, 11.9,1,1, 7.133, 10528.324, 419.815, 52860.343 24/09/27,20:34:45,18,07,1, 11.9,1,1, 7.133, 10528.352, 419.838, 52860.389 24/09/27,20:34:45,19,07,1, 11.9,1,1, 7.133, 10528.323, 419.791, 52860.324 24/09/27,20:34:46,00,07,1, 11.9,1,1, 7.128, 10528.320, 419.791, 52860.324 24/09/27,20:34:46,01,07,1, 11.9,1,1, 7.128, 10528.308, 419.798, 52860.184 24/09/27,20:34:46,02,07,1, 11.9,1,1, 7.128, 10528.325, 419.790, 52860.334 24/09/27,20:34:46,03,07,1, 11.9,1,1, 7.128, 10528.316, 419.778, 52860.308 24/09/27,20:34:46,04,07,1, 11.9,1,1, 7.128, 10528.330, 419.802, 52860.359 24/09/27,20:34:46,05,07,1, 11.9,1,1, 7.128, 10528.326, 419.815, 52860.309 24/09/27,20:34:46,06,07,1, 11.9,1,1, 7.128, 10528.315, 419.796, 52860.300 24/09/27,20:34:46,07,07,1, 11.9,1,1, 7.128, 10528.307, 419.788, 52860.274 24/09/27,20:34:46,08,07,1, 11.9,1,1, 7.128, 10528.316, 419.801, 52860.363 24/09/27,20:34:46,09,07,1, 11.9,1,1, 7.128, 10528.307, 419.800, 52860.316 24/09/27,20:34:46,10,07,1, 11.9,1,1, 7.128, 10528.336, 419.810, 52860.334 24/09/27,20:34:46,11,07,1, 11.9,1,1, 7.128, 10528.281, 419.798, 52860.328 24/09/27,20:34:46,12,07,1, 11.9,1,1, 7.128, 10528.293, 419.792, 52860.390 24/09/27,20:34:46,13,07,1, 11.9,1,1, 7.128, 10528.301, 419.798, 52860.362 24/09/27,20:34:46,14,07,1, 11.9,1,1, 7.128, 10528.314, 419.811, 52860.385 24/09/27,20:34:46,15,07,1, 11.9,1,1, 7.128, 10528.311, 419.817, 52860.294 24/09/27,20:34:46,16,07,1, 11.9,1,1, 7.128, 10528.315, 419.795, 52860.357 24/09/27,20:34:46,17,07,1, 11.9,1,1, 7.128, 10528.309, 419.806, 52860.296 24/09/27,20:34:46,18,07,1, 11.9,1,1, 7.128, 10528.283, 419.801, 52860.306 24/09/27,20:34:46,19,07,1, 11.9,1,1, 7.128, 10528.275, 419.777, 52860.278 24/09/27,20:34:47,00,09,1, 11.9,1,1, 7.134, 10528.270, 419.777, 52860.278 24/09/27,20:34:47,01,09,1, 11.9,1,1, 7.134, 10528.292, 419.807, 52860.335 24/09/27,20:34:47,02,09,1, 11.9,1,1, 7.134, 10528.310, 419.807, 52860.319 24/09/27,20:34:47,03,09,1, 11.9,1,1, 7.134, 10528.292, 419.794, 52860.305 24/09/27,20:34:47,04,09,1, 11.9,1,1, 7.134, 10528.294, 419.762, 52860.285 24/09/27,20:34:47,05,09,1, 11.9,1,1, 7.134, 10528.297, 419.798, 52860.342 24/09/27,20:34:47,06,09,1, 11.9,1,1, 7.134, 10528.300, 419.828, 52860.325 24/09/27,20:34:47,07,09,1, 11.9,1,1, 7.134, 10528.300, 419.798, 52860.362 24/09/27,20:34:47,08,09,1, 11.9,1,1, 7.134, 10528.278, 419.791, 52860.360 24/09/27,20:34:47,09,09,1, 11.9,1,1, 7.134, 10528.308, 419.803, 52860.361 24/09/27,20:34:47,10,09,1, 11.9,1,1, 7.134, 10528.294, 419.803, 52860.361 24/09/27,20:34:47,11,09,1, 11.9,1,1, 7.134, 10528.293, 419.794, 52860.273 24/09/27,20:34:47,12,09,1, 11.9,1,1, 7.134, 10528.278, 419.809, 52860.345 24/09/27,20:34:47,13,09,1, 11.9,1,1, 7.134, 10528.277, 419.797, 52860.233 24/09/27,20:34:47,14,09,1, 11.9,1,1, 7.134, 10528.284, 419.793, 52860.297 24/09/27,20:34:47,15,09,1, 11.9,1,1, 7.134, 10528.267, 419.807, 52860.321 24/09/27,20:34:47,16,09,1, 11.9,1,1, 7.134, 10528.303, 419.785, 52860.356 24/09/27,20:34:47,17,09,1, 11.9,1,1, 7.134, 10528.274, 419.792, 52860.347 24/09/27,20:34:47,18,09,1, 11.9,1,1, 7.134, 10528.274, 419.815, 52860.265 24/09/27,20:34:47,19,09,1, 11.9,1,1, 7.134, 10528.330, 419.818, 52860.351 24/09/27,20:34:48,00,08,1, 11.9,1,1, 7.131, 10528.328, 419.818, 52860.351 24/09/27,20:34:48,01,08,1, 11.9,1,1, 7.131, 10528.302, 419.786, 52860.275 24/09/27,20:34:48,02,08,1, 11.9,1,1, 7.131, 10528.297, 419.785, 52860.280 24/09/27,20:34:48,03,08,1, 11.9,1,1, 7.131, 10528.270, 419.822, 52860.335 24/09/27,20:34:48,04,08,1, 11.9,1,1, 7.131, 10528.284, 419.819, 52860.366 24/09/27,20:34:48,05,08,1, 11.9,1,1, 7.131, 10528.279, 419.792, 52860.325 24/09/27,20:34:48,06,08,1, 11.9,1,1, 7.131, 10528.292, 419.798, 52860.303 24/09/27,20:34:48,07,08,1, 11.9,1,1, 7.131, 10528.272, 419.799, 52860.332 24/09/27,20:34:48,08,08,1, 11.9,1,1, 7.131, 10528.285, 419.811, 52860.350 24/09/27,20:34:48,09,08,1, 11.9,1,1, 7.131, 10528.286, 419.823, 52860.340 24/09/27,20:34:48,10,08,1, 11.9,1,1, 7.131, 10528.285, 419.821, 52860.322 24/09/27,20:34:48,11,08,1, 11.9,1,1, 7.131, 10528.294, 419.804, 52860.353 24/09/27,20:34:48,12,08,1, 11.9,1,1, 7.131, 10528.290, 419.803, 52860.320 24/09/27,20:34:48,13,08,1, 11.9,1,1, 7.131, 10528.280, 419.778, 52860.373 24/09/27,20:34:48,14,08,1, 11.9,1,1, 7.131, 10528.274, 419.812, 52860.330 24/09/27,20:34:48,15,08,1, 11.9,1,1, 7.131, 10528.261, 419.833, 52860.377 24/09/27,20:34:48,16,08,1, 11.9,1,1, 7.131, 10528.257, 419.789, 52860.274 24/09/27,20:34:48,17,08,1, 11.9,1,1, 7.131, 10528.273, 419.821, 52860.287 24/09/27,20:34:48,18,08,1, 11.9,1,1, 7.131, 10528.264, 419.778, 52860.327 24/09/27,20:34:48,19,08,1, 11.9,1,1, 7.131, 10528.266, 419.795, 52860.333 24/09/27,20:34:49,00,08,1, 11.9,1,1, 7.132, 10528.262, 419.795, 52860.333 24/09/27,20:34:49,01,08,1, 11.9,1,1, 7.132, 10528.265, 419.830, 52860.340 24/09/27,20:34:49,02,08,1, 11.9,1,1, 7.132, 10528.273, 419.820, 52860.297 24/09/27,20:34:49,03,08,1, 11.9,1,1, 7.132, 10528.267, 419.803, 52860.421 24/09/27,20:34:49,04,08,1, 11.9,1,1, 7.132, 10528.267, 419.783, 52860.318 24/09/27,20:34:49,05,08,1, 11.9,1,1, 7.132, 10528.275, 419.803, 52860.350 24/09/27,20:34:49,06,08,1, 11.9,1,1, 7.132, 10528.287, 419.827, 52860.349 24/09/27,20:34:49,07,08,1, 11.9,1,1, 7.132, 10528.267, 419.809, 52860.350 24/09/27,20:34:49,08,08,1, 11.9,1,1, 7.132, 10528.238, 419.809, 52860.299 24/09/27,20:34:49,09,08,1, 11.9,1,1, 7.132, 10528.265, 419.806, 52860.376 24/09/27,20:34:49,10,08,1, 11.9,1,1, 7.132, 10528.248, 419.815, 52860.395 24/09/27,20:34:49,11,08,1, 11.9,1,1, 7.132, 10528.239, 419.803, 52860.370 24/09/27,20:34:49,12,08,1, 11.9,1,1, 7.132, 10528.260, 419.796, 52860.367 24/09/27,20:34:49,13,08,1, 11.9,1,1, 7.132, 10528.254, 419.817, 52860.282 24/09/27,20:34:49,14,08,1, 11.9,1,1, 7.132, 10528.231, 419.786, 52860.295 24/09/27,20:34:49,15,08,1, 11.9,1,1, 7.132, 10528.267, 419.781, 52860.291 24/09/27,20:34:49,16,08,1, 11.9,1,1, 7.132, 10528.254, 419.803, 52860.321 24/09/27,20:34:49,17,08,1, 11.9,1,1, 7.132, 10528.248, 419.803, 52860.379 24/09/27,20:34:49,18,08,1, 11.9,1,1, 7.132, 10528.249, 419.809, 52860.379 24/09/27,20:34:49,19,08,1, 11.9,1,1, 7.132, 10528.239, 419.783, 52860.325 24/09/27,20:34:50,00,08,1, 11.9,1,1, 7.129, 10528.237, 419.783, 52860.325 24/09/27,20:34:50,01,08,1, 11.9,1,1, 7.129, 10528.281, 419.810, 52860.378 24/09/27,20:34:50,02,08,1, 11.9,1,1, 7.129, 10528.246, 419.828, 52860.389 24/09/27,20:34:50,03,08,1, 11.9,1,1, 7.129, 10528.250, 419.835, 52860.391 24/09/27,20:34:50,04,08,1, 11.9,1,1, 7.129, 10528.234, 419.779, 52860.399 24/09/27,20:34:50,05,08,1, 11.9,1,1, 7.129, 10528.240, 419.802, 52860.418 24/09/27,20:34:50,06,08,1, 11.9,1,1, 7.129, 10528.229, 419.795, 52860.289 24/09/27,20:34:50,07,08,1, 11.9,1,1, 7.129, 10528.265, 419.808, 52860.344 24/09/27,20:34:50,08,08,1, 11.9,1,1, 7.129, 10528.254, 419.796, 52860.255 24/09/27,20:34:50,09,08,1, 11.9,1,1, 7.129, 10528.220, 419.802, 52860.310 24/09/27,20:34:50,10,08,1, 11.9,1,1, 7.129, 10528.233, 419.824, 52860.431 24/09/27,20:34:50,11,08,1, 11.9,1,1, 7.129, 10528.211, 419.808, 52860.364 24/09/27,20:34:50,12,08,1, 11.9,1,1, 7.129, 10528.242, 419.816, 52860.340 24/09/27,20:34:50,13,08,1, 11.9,1,1, 7.129, 10528.247, 419.804, 52860.361 24/09/27,20:34:50,14,08,1, 11.9,1,1, 7.129, 10528.230, 419.790, 52860.405 24/09/27,20:34:50,15,08,1, 11.9,1,1, 7.129, 10528.225, 419.778, 52860.335 24/09/27,20:34:50,16,08,1, 11.9,1,1, 7.129, 10528.231, 419.796, 52860.382 24/09/27,20:34:50,17,08,1, 11.9,1,1, 7.129, 10528.233, 419.795, 52860.326 24/09/27,20:34:50,18,08,1, 11.9,1,1, 7.129, 10528.212, 419.813, 52860.398 24/09/27,20:34:50,19,08,1, 11.9,1,1, 7.129, 10528.241, 419.808, 52860.343 24/09/27,20:34:51,00,08,1, 11.9,1,1, 7.126, 10528.237, 419.808, 52860.343 24/09/27,20:34:51,01,08,1, 11.9,1,1, 7.126, 10528.222, 419.808, 52860.332 24/09/27,20:34:51,02,08,1, 11.9,1,1, 7.126, 10528.252, 419.804, 52860.330 24/09/27,20:34:51,03,08,1, 11.9,1,1, 7.126, 10528.235, 419.793, 52860.421 24/09/27,20:34:51,04,08,1, 11.9,1,1, 7.126, 10528.233, 419.816, 52860.367 24/09/27,20:34:51,05,08,1, 11.9,1,1, 7.126, 10528.224, 419.817, 52860.406 24/09/27,20:34:51,06,08,1, 11.9,1,1, 7.126, 10528.226, 419.798, 52860.369 24/09/27,20:34:51,07,08,1, 11.9,1,1, 7.126, 10528.206, 419.805, 52860.349 24/09/27,20:34:51,08,08,1, 11.9,1,1, 7.126, 10528.234, 419.818, 52860.435 24/09/27,20:34:51,09,08,1, 11.9,1,1, 7.126, 10528.218, 419.815, 52860.391 24/09/27,20:34:51,10,08,1, 11.9,1,1, 7.126, 10528.209, 419.800, 52860.380 24/09/27,20:34:51,11,08,1, 11.9,1,1, 7.126, 10528.226, 419.817, 52860.343 24/09/27,20:34:51,12,08,1, 11.9,1,1, 7.126, 10528.214, 419.807, 52860.349 24/09/27,20:34:51,13,08,1, 11.9,1,1, 7.126, 10528.228, 419.818, 52860.386 24/09/27,20:34:51,14,08,1, 11.9,1,1, 7.126, 10528.233, 419.821, 52860.368 24/09/27,20:34:51,15,08,1, 11.9,1,1, 7.126, 10528.223, 419.801, 52860.397 24/09/27,20:34:51,16,08,1, 11.9,1,1, 7.126, 10528.213, 419.808, 52860.397 24/09/27,20:34:51,17,08,1, 11.9,1,1, 7.126, 10528.223, 419.802, 52860.385 24/09/27,20:34:51,18,08,1, 11.9,1,1, 7.126, 10528.239, 419.795, 52860.348 24/09/27,20:34:51,19,08,1, 11.9,1,1, 7.126, 10528.253, 419.809, 52860.346 24/09/27,20:34:52,00,08,1, 11.9,1,1, 7.130, 10528.245, 419.809, 52860.346 24/09/27,20:34:52,01,08,1, 11.9,1,1, 7.130, 10528.217, 419.817, 52860.407 24/09/27,20:34:52,02,08,1, 11.9,1,1, 7.130, 10528.222, 419.790, 52860.323 24/09/27,20:34:52,03,08,1, 11.9,1,1, 7.130, 10528.214, 419.802, 52860.348 24/09/27,20:34:52,04,08,1, 11.9,1,1, 7.130, 10528.221, 419.822, 52860.413 24/09/27,20:34:52,05,08,1, 11.9,1,1, 7.130, 10528.198, 419.810, 52860.386 24/09/27,20:34:52,06,08,1, 11.9,1,1, 7.130, 10528.209, 419.795, 52860.316 24/09/27,20:34:52,07,08,1, 11.9,1,1, 7.130, 10528.221, 419.814, 52860.362 24/09/27,20:34:52,08,08,1, 11.9,1,1, 7.130, 10528.202, 419.815, 52860.334 24/09/27,20:34:52,09,08,1, 11.9,1,1, 7.130, 10528.219, 419.811, 52860.339 24/09/27,20:34:52,10,08,1, 11.9,1,1, 7.130, 10528.201, 419.812, 52860.377 24/09/27,20:34:52,11,08,1, 11.9,1,1, 7.130, 10528.190, 419.817, 52860.386 24/09/27,20:34:52,12,08,1, 11.9,1,1, 7.130, 10528.215, 419.796, 52860.405 24/09/27,20:34:52,13,08,1, 11.9,1,1, 7.130, 10528.187, 419.794, 52860.433 24/09/27,20:34:52,14,08,1, 11.9,1,1, 7.130, 10528.203, 419.812, 52860.372 24/09/27,20:34:52,15,08,1, 11.9,1,1, 7.130, 10528.196, 419.830, 52860.414 24/09/27,20:34:52,16,08,1, 11.9,1,1, 7.130, 10528.211, 419.806, 52860.373 24/09/27,20:34:52,17,08,1, 11.9,1,1, 7.130, 10528.233, 419.811, 52860.380 24/09/27,20:34:52,18,08,1, 11.9,1,1, 7.130, 10528.188, 419.786, 52860.326 24/09/27,20:34:52,19,08,1, 11.9,1,1, 7.130, 10528.194, 419.789, 52860.348 24/09/27,20:34:53,00,08,1, 12.0,1,1, 7.130, 10528.187, 419.789, 52860.348 24/09/27,20:34:53,01,08,1, 12.0,1,1, 7.130, 10528.202, 419.802, 52860.344 24/09/27,20:34:53,02,08,1, 12.0,1,1, 7.130, 10528.193, 419.790, 52860.370 24/09/27,20:34:53,03,08,1, 12.0,1,1, 7.130, 10528.196, 419.793, 52860.380 24/09/27,20:34:53,04,08,1, 12.0,1,1, 7.130, 10528.171, 419.796, 52860.401 24/09/27,20:34:53,05,08,1, 12.0,1,1, 7.130, 10528.195, 419.805, 52860.347 24/09/27,20:34:53,06,08,1, 12.0,1,1, 7.130, 10528.205, 419.792, 52860.428 24/09/27,20:34:53,07,08,1, 12.0,1,1, 7.130, 10528.161, 419.820, 52860.374 24/09/27,20:34:53,08,08,1, 12.0,1,1, 7.130, 10528.195, 419.768, 52860.364 24/09/27,20:34:53,09,08,1, 12.0,1,1, 7.130, 10528.204, 419.791, 52860.384 24/09/27,20:34:53,10,08,1, 12.0,1,1, 7.130, 10528.202, 419.802, 52860.378 24/09/27,20:34:53,11,08,1, 12.0,1,1, 7.130, 10528.183, 419.792, 52860.402 24/09/27,20:34:53,12,08,1, 12.0,1,1, 7.130, 10528.197, 419.806, 52860.432 24/09/27,20:34:53,13,08,1, 12.0,1,1, 7.130, 10528.175, 419.806, 52860.387 24/09/27,20:34:53,14,08,1, 12.0,1,1, 7.130, 10528.183, 419.785, 52860.420 24/09/27,20:34:53,15,08,1, 12.0,1,1, 7.130, 10528.194, 419.815, 52860.330 24/09/27,20:34:53,16,08,1, 12.0,1,1, 7.130, 10528.160, 419.840, 52860.433 24/09/27,20:34:53,17,08,1, 12.0,1,1, 7.130, 10528.194, 419.805, 52860.328 24/09/27,20:34:53,18,08,1, 12.0,1,1, 7.130, 10528.191, 419.801, 52860.384 24/09/27,20:34:53,19,08,1, 12.0,1,1, 7.130, 10528.186, 419.781, 52860.404 24/09/27,20:34:54,00,08,1, 11.9,1,1, 7.129, 10528.178, 419.781, 52860.404 24/09/27,20:34:54,01,08,1, 11.9,1,1, 7.129, 10528.181, 419.801, 52860.420 24/09/27,20:34:54,02,08,1, 11.9,1,1, 7.129, 10528.186, 419.799, 52860.390 24/09/27,20:34:54,03,08,1, 11.9,1,1, 7.129, 10528.176, 419.800, 52860.393 24/09/27,20:34:54,04,08,1, 11.9,1,1, 7.129, 10528.208, 419.801, 52860.405 24/09/27,20:34:54,05,08,1, 11.9,1,1, 7.129, 10528.200, 419.787, 52860.397 24/09/27,20:34:54,06,08,1, 11.9,1,1, 7.129, 10528.186, 419.809, 52860.402 24/09/27,20:34:54,07,08,1, 11.9,1,1, 7.129, 10528.202, 419.809, 52860.383 24/09/27,20:34:54,08,08,1, 11.9,1,1, 7.129, 10528.198, 419.795, 52860.409 24/09/27,20:34:54,09,08,1, 11.9,1,1, 7.129, 10528.182, 419.775, 52860.371 24/09/27,20:34:54,10,08,1, 11.9,1,1, 7.129, 10528.188, 419.786, 52860.336 24/09/27,20:34:54,11,08,1, 11.9,1,1, 7.129, 10528.190, 419.805, 52860.351 24/09/27,20:34:54,12,08,1, 11.9,1,1, 7.129, 10528.193, 419.799, 52860.353 24/09/27,20:34:54,13,08,1, 11.9,1,1, 7.129, 10528.186, 419.800, 52860.372 24/09/27,20:34:54,14,08,1, 11.9,1,1, 7.129, 10528.208, 419.806, 52860.419 24/09/27,20:34:54,15,08,1, 11.9,1,1, 7.129, 10528.171, 419.779, 52860.387 24/09/27,20:34:54,16,08,1, 11.9,1,1, 7.129, 10528.181, 419.804, 52860.443 24/09/27,20:34:54,17,08,1, 11.9,1,1, 7.129, 10528.185, 419.805, 52860.442 24/09/27,20:34:54,18,08,1, 11.9,1,1, 7.129, 10528.192, 419.798, 52860.406 24/09/27,20:34:54,19,08,1, 11.9,1,1, 7.129, 10528.156, 419.815, 52860.332 24/09/27,20:34:55,00,09,1, 11.8,1,1, 7.127, 10528.153, 419.815, 52860.332 24/09/27,20:34:55,01,09,1, 11.8,1,1, 7.127, 10528.175, 419.800, 52860.410 24/09/27,20:34:55,02,09,1, 11.8,1,1, 7.127, 10528.175, 419.811, 52860.370 24/09/27,20:34:55,03,09,1, 11.8,1,1, 7.127, 10528.206, 419.799, 52860.391 24/09/27,20:34:55,04,09,1, 11.8,1,1, 7.127, 10528.156, 419.772, 52860.381 24/09/27,20:34:55,05,09,1, 11.8,1,1, 7.127, 10528.190, 419.818, 52860.392 24/09/27,20:34:55,06,09,1, 11.8,1,1, 7.127, 10528.178, 419.778, 52860.353 24/09/27,20:34:55,07,09,1, 11.8,1,1, 7.127, 10528.154, 419.796, 52860.435 24/09/27,20:34:55,08,09,1, 11.8,1,1, 7.127, 10528.175, 419.799, 52860.387 24/09/27,20:34:55,09,09,1, 11.8,1,1, 7.127, 10528.170, 419.812, 52860.374 24/09/27,20:34:55,10,09,1, 11.8,1,1, 7.127, 10528.167, 419.787, 52860.402 24/09/27,20:34:55,11,09,1, 11.8,1,1, 7.127, 10528.154, 419.790, 52860.331 24/09/27,20:34:55,12,09,1, 11.8,1,1, 7.127, 10528.165, 419.807, 52860.439 24/09/27,20:34:55,13,09,1, 11.8,1,1, 7.127, 10528.180, 419.800, 52860.329 24/09/27,20:34:55,14,09,1, 11.8,1,1, 7.127, 10528.186, 419.795, 52860.366 24/09/27,20:34:55,15,09,1, 11.8,1,1, 7.127, 10528.164, 419.781, 52860.405 24/09/27,20:34:55,16,09,1, 11.8,1,1, 7.127, 10528.171, 419.795, 52860.386 24/09/27,20:34:55,17,09,1, 11.8,1,1, 7.127, 10528.182, 419.799, 52860.380 24/09/27,20:34:55,18,09,1, 11.8,1,1, 7.127, 10528.176, 419.800, 52860.349 24/09/27,20:34:55,19,09,1, 11.8,1,1, 7.127, 10528.154, 419.776, 52860.381 24/09/27,20:34:56,00,08,1, 11.8,1,1, 7.129, 10528.153, 419.776, 52860.381 24/09/27,20:34:56,01,08,1, 11.8,1,1, 7.129, 10528.162, 419.793, 52860.352 24/09/27,20:34:56,02,08,1, 11.8,1,1, 7.129, 10528.170, 419.811, 52860.393 24/09/27,20:34:56,03,08,1, 11.8,1,1, 7.129, 10528.163, 419.799, 52860.418 24/09/27,20:34:56,04,08,1, 11.8,1,1, 7.129, 10528.157, 419.777, 52860.326 24/09/27,20:34:56,05,08,1, 11.8,1,1, 7.129, 10528.175, 419.790, 52860.335 24/09/27,20:34:56,06,08,1, 11.8,1,1, 7.129, 10528.161, 419.826, 52860.382 24/09/27,20:34:56,07,08,1, 11.8,1,1, 7.129, 10528.133, 419.834, 52860.438 24/09/27,20:34:56,08,08,1, 11.8,1,1, 7.129, 10528.166, 419.817, 52860.391 24/09/27,20:34:56,09,08,1, 11.8,1,1, 7.129, 10528.163, 419.809, 52860.402 24/09/27,20:34:56,10,08,1, 11.8,1,1, 7.129, 10528.176, 419.818, 52860.406 24/09/27,20:34:56,11,08,1, 11.8,1,1, 7.129, 10528.159, 419.803, 52860.348 24/09/27,20:34:56,12,08,1, 11.8,1,1, 7.129, 10528.172, 419.830, 52860.380 24/09/27,20:34:56,13,08,1, 11.8,1,1, 7.129, 10528.139, 419.835, 52860.386 24/09/27,20:34:56,14,08,1, 11.8,1,1, 7.129, 10528.166, 419.802, 52860.395 24/09/27,20:34:56,15,08,1, 11.8,1,1, 7.129, 10528.164, 419.796, 52860.398 24/09/27,20:34:56,16,08,1, 11.8,1,1, 7.129, 10528.139, 419.819, 52860.424 24/09/27,20:34:56,17,08,1, 11.8,1,1, 7.129, 10528.144, 419.815, 52860.377 24/09/27,20:34:56,18,08,1, 11.8,1,1, 7.129, 10528.141, 419.822, 52860.397 24/09/27,20:34:56,19,08,1, 11.8,1,1, 7.129, 10528.130, 419.809, 52860.377 24/09/27,20:34:57,00,09,1, 11.9,1,1, 7.130, 10528.128, 419.809, 52860.377 24/09/27,20:34:57,01,09,1, 11.9,1,1, 7.130, 10528.133, 419.801, 52860.358 24/09/27,20:34:57,02,09,1, 11.9,1,1, 7.130, 10528.156, 419.828, 52860.536 24/09/27,20:34:57,03,09,1, 11.9,1,1, 7.130, 10528.182, 419.835, 52860.538 24/09/27,20:34:57,04,09,1, 11.9,1,1, 7.130, 10528.173, 419.839, 52860.560 24/09/27,20:34:57,05,09,1, 11.9,1,1, 7.130, 10528.127, 419.849, 52860.565 24/09/27,20:34:57,06,09,1, 11.9,1,1, 7.130, 10528.160, 419.824, 52860.505 24/09/27,20:34:57,07,09,1, 11.9,1,1, 7.130, 10528.114, 419.838, 52860.537 24/09/27,20:34:57,08,09,1, 11.9,1,1, 7.130, 10528.154, 419.838, 52860.534 24/09/27,20:34:57,09,09,1, 11.9,1,1, 7.130, 10528.160, 419.849, 52860.485 24/09/27,20:34:57,10,09,1, 11.9,1,1, 7.130, 10528.138, 419.838, 52860.446 24/09/27,20:34:57,11,09,1, 11.9,1,1, 7.130, 10528.146, 419.850, 52860.547 24/09/27,20:34:57,12,09,1, 11.9,1,1, 7.130, 10528.152, 419.845, 52860.529 24/09/27,20:34:57,13,09,1, 11.9,1,1, 7.130, 10528.141, 419.838, 52860.480 24/09/27,20:34:57,14,09,1, 11.9,1,1, 7.130, 10528.164, 419.859, 52860.547 24/09/27,20:34:57,15,09,1, 11.9,1,1, 7.130, 10528.148, 419.818, 52860.540 24/09/27,20:34:57,16,09,1, 11.9,1,1, 7.130, 10528.137, 419.852, 52860.525 24/09/27,20:34:57,17,09,1, 11.9,1,1, 7.130, 10528.146, 419.844, 52860.528 24/09/27,20:34:57,18,09,1, 11.9,1,1, 7.130, 10528.144, 419.854, 52860.537 24/09/27,20:34:57,19,09,1, 11.9,1,1, 7.130, 10528.130, 419.860, 52860.535 24/09/27,20:34:58,00,08,1, 11.9,1,1, 7.125, 10528.128, 419.860, 52860.535 24/09/27,20:34:58,01,08,1, 11.9,1,1, 7.125, 10528.134, 419.844, 52860.497 24/09/27,20:34:58,02,08,1, 11.9,1,1, 7.125, 10528.126, 419.829, 52860.674 24/09/27,20:34:58,03,08,1, 11.9,1,1, 7.125, 10528.169, 419.817, 52860.448 24/09/27,20:34:58,04,08,1, 11.9,1,1, 7.125, 10528.162, 419.822, 52860.511 24/09/27,20:34:58,05,08,1, 11.9,1,1, 7.125, 10528.154, 419.823, 52860.510 24/09/27,20:34:58,06,08,1, 11.9,1,1, 7.125, 10528.136, 419.839, 52860.571 24/09/27,20:34:58,07,08,1, 11.9,1,1, 7.125, 10528.147, 419.856, 52860.575 24/09/27,20:34:58,08,08,1, 11.9,1,1, 7.125, 10528.140, 419.841, 52860.542 24/09/27,20:34:58,09,08,1, 11.9,1,1, 7.125, 10528.119, 419.845, 52860.533 24/09/27,20:34:58,10,08,1, 11.9,1,1, 7.125, 10528.125, 419.846, 52860.505 24/09/27,20:34:58,11,08,1, 11.9,1,1, 7.125, 10528.140, 419.851, 52860.562 24/09/27,20:34:58,12,08,1, 11.9,1,1, 7.125, 10528.134, 419.852, 52860.567 24/09/27,20:34:58,13,08,1, 11.9,1,1, 7.125, 10528.130, 419.848, 52860.476 24/09/27,20:34:58,14,08,1, 11.9,1,1, 7.125, 10528.138, 419.848, 52860.550 24/09/27,20:34:58,15,08,1, 11.9,1,1, 7.125, 10528.118, 419.829, 52860.530 24/09/27,20:34:58,16,08,1, 11.9,1,1, 7.125, 10528.160, 419.838, 52860.511 24/09/27,20:34:58,17,08,1, 11.9,1,1, 7.125, 10528.124, 419.823, 52860.455 24/09/27,20:34:58,18,08,1, 11.9,1,1, 7.125, 10528.127, 419.846, 52860.488 24/09/27,20:34:58,19,08,1, 11.9,1,1, 7.125, 10528.137, 419.848, 52860.522 24/09/27,20:34:59,00,09,1, 11.9,1,1, 7.127, 10528.136, 419.848, 52860.522 24/09/27,20:34:59,01,09,1, 11.9,1,1, 7.127, 10528.120, 419.855, 52860.465 24/09/27,20:34:59,02,09,1, 11.9,1,1, 7.127, 10528.131, 419.856, 52860.471 24/09/27,20:34:59,03,09,1, 11.9,1,1, 7.127, 10528.098, 419.830, 52860.515 24/09/27,20:34:59,04,09,1, 11.9,1,1, 7.127, 10528.123, 419.826, 52860.580 24/09/27,20:34:59,05,09,1, 11.9,1,1, 7.127, 10528.125, 419.808, 52860.526 24/09/27,20:34:59,06,09,1, 11.9,1,1, 7.127, 10528.122, 419.829, 52860.489 24/09/27,20:34:59,07,09,1, 11.9,1,1, 7.127, 10528.109, 419.834, 52860.488 24/09/27,20:34:59,08,09,1, 11.9,1,1, 7.127, 10528.105, 419.848, 52860.525 24/09/27,20:34:59,09,09,1, 11.9,1,1, 7.127, 10528.120, 419.819, 52860.513 24/09/27,20:34:59,10,09,1, 11.9,1,1, 7.127, 10528.114, 419.814, 52860.529 24/09/27,20:34:59,11,09,1, 11.9,1,1, 7.127, 10528.130, 419.810, 52860.509 24/09/27,20:34:59,12,09,1, 11.9,1,1, 7.127, 10528.128, 419.814, 52860.496 24/09/27,20:34:59,13,09,1, 11.9,1,1, 7.127, 10528.114, 419.821, 52860.582 24/09/27,20:34:59,14,09,1, 11.9,1,1, 7.127, 10528.120, 419.825, 52860.499 24/09/27,20:34:59,15,09,1, 11.9,1,1, 7.127, 10528.096, 419.816, 52860.462 24/09/27,20:34:59,16,09,1, 11.9,1,1, 7.127, 10528.108, 419.831, 52860.534 24/09/27,20:34:59,17,09,1, 11.9,1,1, 7.127, 10528.115, 419.811, 52860.580 24/09/27,20:34:59,18,09,1, 11.9,1,1, 7.127, 10528.104, 419.839, 52860.529 24/09/27,20:34:59,19,09,1, 11.9,1,1, 7.127, 10528.129, 419.801, 52860.571 24/09/27,20:35:00,00,09,1, 11.9,1,1, 7.128, 10528.128, 419.801, 52860.571 24/09/27,20:35:00,01,09,1, 11.9,1,1, 7.128, 10528.118, 419.805, 52860.522 24/09/27,20:35:00,02,09,1, 11.9,1,1, 7.128, 10528.128, 419.790, 52860.435 24/09/27,20:35:00,03,09,1, 11.9,1,1, 7.128, 10528.088, 419.778, 52860.380 24/09/27,20:35:00,04,09,1, 11.9,1,1, 7.128, 10528.110, 419.804, 52860.427 24/09/27,20:35:00,05,09,1, 11.9,1,1, 7.128, 10528.102, 419.808, 52860.430 24/09/27,20:35:00,06,09,1, 11.9,1,1, 7.128, 10528.111, 419.803, 52860.404 24/09/27,20:35:00,07,09,1, 11.9,1,1, 7.128, 10528.098, 419.801, 52860.387 24/09/27,20:35:00,08,09,1, 11.9,1,1, 7.128, 10528.111, 419.801, 52860.439 24/09/27,20:35:00,09,09,1, 11.9,1,1, 7.128, 10528.086, 419.812, 52860.397 24/09/27,20:35:00,10,09,1, 11.9,1,1, 7.128, 10528.116, 419.823, 52860.423 24/09/27,20:35:00,11,09,1, 11.9,1,1, 7.128, 10528.103, 419.826, 52860.466 24/09/27,20:35:00,12,09,1, 11.9,1,1, 7.128, 10528.075, 419.821, 52860.424 24/09/27,20:35:00,13,09,1, 11.9,1,1, 7.128, 10528.099, 419.817, 52860.385 24/09/27,20:35:00,14,09,1, 11.9,1,1, 7.128, 10528.102, 419.831, 52860.446 24/09/27,20:35:00,15,09,1, 11.9,1,1, 7.128, 10528.104, 419.804, 52860.390 24/09/27,20:35:00,16,09,1, 11.9,1,1, 7.128, 10528.128, 419.808, 52860.363 24/09/27,20:35:00,17,09,1, 11.9,1,1, 7.128, 10528.094, 419.805, 52860.373 24/09/27,20:35:00,18,09,1, 11.9,1,1, 7.128, 10528.086, 419.799, 52860.410 24/09/27,20:35:00,19,09,1, 11.9,1,1, 7.128, 10528.092, 419.810, 52860.366 24/09/27,20:35:01,00,08,1, 11.9,1,1, 7.130, 10528.086, 419.810, 52860.366 24/09/27,20:35:01,01,08,1, 11.9,1,1, 7.130, 10528.064, 419.807, 52860.368 24/09/27,20:35:01,02,08,1, 11.9,1,1, 7.130, 10528.103, 419.777, 52860.433 24/09/27,20:35:01,03,08,1, 11.9,1,1, 7.130, 10528.091, 419.783, 52860.336 24/09/27,20:35:01,04,08,1, 11.9,1,1, 7.130, 10528.105, 419.789, 52860.349 24/09/27,20:35:01,05,08,1, 11.9,1,1, 7.130, 10528.091, 419.798, 52860.452 24/09/27,20:35:01,06,08,1, 11.9,1,1, 7.130, 10528.092, 419.794, 52860.407 24/09/27,20:35:01,07,08,1, 11.9,1,1, 7.130, 10528.090, 419.804, 52860.416 24/09/27,20:35:01,08,08,1, 11.9,1,1, 7.130, 10528.068, 419.786, 52860.369 24/09/27,20:35:01,09,08,1, 11.9,1,1, 7.130, 10528.078, 419.824, 52860.455 24/09/27,20:35:01,10,08,1, 11.9,1,1, 7.130, 10528.079, 419.803, 52860.455 24/09/27,20:35:01,11,08,1, 11.9,1,1, 7.130, 10528.082, 419.804, 52860.452 24/09/27,20:35:01,12,08,1, 11.9,1,1, 7.130, 10528.073, 419.772, 52860.365 24/09/27,20:35:01,13,08,1, 11.9,1,1, 7.130, 10528.065, 419.816, 52860.390 24/09/27,20:35:01,14,08,1, 11.9,1,1, 7.130, 10528.076, 419.820, 52860.347 24/09/27,20:35:01,15,08,1, 11.9,1,1, 7.130, 10528.088, 419.815, 52860.517 24/09/27,20:35:01,16,08,1, 11.9,1,1, 7.130, 10528.087, 419.804, 52860.457 24/09/27,20:35:01,17,08,1, 11.9,1,1, 7.130, 10528.083, 419.786, 52860.385 24/09/27,20:35:01,18,08,1, 11.9,1,1, 7.130, 10528.056, 419.824, 52860.445 24/09/27,20:35:01,19,08,1, 11.9,1,1, 7.130, 10528.077, 419.816, 52860.451 24/09/27,20:35:02,00,09,1, 11.9,1,1, 7.125, 10528.070, 419.816, 52860.451 24/09/27,20:35:02,01,09,1, 11.9,1,1, 7.125, 10528.065, 419.810, 52860.464 24/09/27,20:35:02,02,09,1, 11.9,1,1, 7.125, 10528.058, 419.794, 52860.416 24/09/27,20:35:02,03,09,1, 11.9,1,1, 7.125, 10528.081, 419.807, 52860.435 24/09/27,20:35:02,04,09,1, 11.9,1,1, 7.125, 10528.074, 419.816, 52860.405 24/09/27,20:35:02,05,09,1, 11.9,1,1, 7.125, 10528.059, 419.784, 52860.424 24/09/27,20:35:02,06,09,1, 11.9,1,1, 7.125, 10528.071, 419.821, 52860.400 24/09/27,20:35:02,07,09,1, 11.9,1,1, 7.125, 10528.070, 419.807, 52860.402 24/09/27,20:35:02,08,09,1, 11.9,1,1, 7.125, 10528.083, 419.827, 52860.425 24/09/27,20:35:02,09,09,1, 11.9,1,1, 7.125, 10528.068, 419.819, 52860.447 24/09/27,20:35:02,10,09,1, 11.9,1,1, 7.125, 10528.075, 419.817, 52860.443 24/09/27,20:35:02,11,09,1, 11.9,1,1, 7.125, 10528.085, 419.784, 52860.429 24/09/27,20:35:02,12,09,1, 11.9,1,1, 7.125, 10528.056, 419.779, 52860.402 24/09/27,20:35:02,13,09,1, 11.9,1,1, 7.125, 10528.056, 419.783, 52860.405 24/09/27,20:35:02,14,09,1, 11.9,1,1, 7.125, 10528.079, 419.779, 52860.430 24/09/27,20:35:02,15,09,1, 11.9,1,1, 7.125, 10528.064, 419.779, 52860.421 24/09/27,20:35:02,16,09,1, 11.9,1,1, 7.125, 10528.075, 419.776, 52860.441 24/09/27,20:35:02,17,09,1, 11.9,1,1, 7.125, 10528.084, 419.795, 52860.430 24/09/27,20:35:02,18,09,1, 11.9,1,1, 7.125, 10528.058, 419.798, 52860.456 24/09/27,20:35:02,19,09,1, 11.9,1,1, 7.125, 10528.049, 419.800, 52860.414 24/09/27,20:35:03,00,09,1, 11.9,1,1, 7.126, 10528.045, 419.800, 52860.414 24/09/27,20:35:03,01,09,1, 11.9,1,1, 7.126, 10528.046, 419.781, 52860.477 24/09/27,20:35:03,02,09,1, 11.9,1,1, 7.126, 10528.070, 419.793, 52860.377 24/09/27,20:35:03,03,09,1, 11.9,1,1, 7.126, 10528.054, 419.783, 52860.436 24/09/27,20:35:03,04,09,1, 11.9,1,1, 7.126, 10528.055, 419.792, 52860.451 24/09/27,20:35:03,05,09,1, 11.9,1,1, 7.126, 10528.045, 419.785, 52860.459 24/09/27,20:35:03,06,09,1, 11.9,1,1, 7.126, 10528.043, 419.780, 52860.434 24/09/27,20:35:03,07,09,1, 11.9,1,1, 7.126, 10528.045, 419.788, 52860.410 24/09/27,20:35:03,08,09,1, 11.9,1,1, 7.126, 10528.066, 419.807, 52860.452 24/09/27,20:35:03,09,09,1, 11.9,1,1, 7.126, 10528.032, 419.810, 52860.443 24/09/27,20:35:03,10,09,1, 11.9,1,1, 7.126, 10528.041, 419.803, 52860.385 24/09/27,20:35:03,11,09,1, 11.9,1,1, 7.126, 10528.071, 419.792, 52860.442 24/09/27,20:35:03,12,09,1, 11.9,1,1, 7.126, 10528.046, 419.821, 52860.491 24/09/27,20:35:03,13,09,1, 11.9,1,1, 7.126, 10528.055, 419.812, 52860.499 24/09/27,20:35:03,14,09,1, 11.9,1,1, 7.126, 10528.049, 419.789, 52860.391 24/09/27,20:35:03,15,09,1, 11.9,1,1, 7.126, 10528.060, 419.817, 52860.449 24/09/27,20:35:03,16,09,1, 11.9,1,1, 7.126, 10528.047, 419.785, 52860.365 24/09/27,20:35:03,17,09,1, 11.9,1,1, 7.126, 10528.043, 419.777, 52860.431 24/09/27,20:35:03,18,09,1, 11.9,1,1, 7.126, 10528.048, 419.808, 52860.480 24/09/27,20:35:03,19,09,1, 11.9,1,1, 7.126, 10528.035, 419.794, 52860.394 24/09/27,20:35:04,00,08,1, 11.9,1,1, 7.122, 10528.028, 419.794, 52860.394 24/09/27,20:35:04,01,08,1, 11.9,1,1, 7.122, 10528.047, 419.801, 52860.444 24/09/27,20:35:04,02,08,1, 11.9,1,1, 7.122, 10528.038, 419.788, 52860.384 24/09/27,20:35:04,03,08,1, 11.9,1,1, 7.122, 10528.029, 419.823, 52860.438 24/09/27,20:35:04,04,08,1, 11.9,1,1, 7.122, 10528.038, 419.788, 52860.392 24/09/27,20:35:04,05,08,1, 11.9,1,1, 7.122, 10528.024, 419.796, 52860.397 24/09/27,20:35:04,06,08,1, 11.9,1,1, 7.122, 10528.031, 419.810, 52860.399 24/09/27,20:35:04,07,08,1, 11.9,1,1, 7.122, 10528.038, 419.822, 52860.389 24/09/27,20:35:04,08,08,1, 11.9,1,1, 7.122, 10528.024, 419.808, 52860.463 24/09/27,20:35:04,09,08,1, 11.9,1,1, 7.122, 10528.035, 419.803, 52860.471 24/09/27,20:35:04,10,08,1, 11.9,1,1, 7.122, 10528.029, 419.784, 52860.420 24/09/27,20:35:04,11,08,1, 11.9,1,1, 7.122, 10528.031, 419.795, 52860.396 24/09/27,20:35:04,12,08,1, 11.9,1,1, 7.122, 10528.033, 419.808, 52860.442 24/09/27,20:35:04,13,08,1, 11.9,1,1, 7.122, 10528.012, 419.803, 52860.397 24/09/27,20:35:04,14,08,1, 11.9,1,1, 7.122, 10528.010, 419.804, 52860.384 24/09/27,20:35:04,15,08,1, 11.9,1,1, 7.122, 10528.048, 419.787, 52860.448 24/09/27,20:35:04,16,08,1, 11.9,1,1, 7.122, 10528.021, 419.798, 52860.459 24/09/27,20:35:04,17,08,1, 11.9,1,1, 7.122, 10528.030, 419.783, 52860.442 24/09/27,20:35:04,18,08,1, 11.9,1,1, 7.122, 10528.032, 419.803, 52860.475 24/09/27,20:35:04,19,08,1, 11.9,1,1, 7.122, 10528.001, 419.794, 52860.455 24/09/27,20:35:05,00,08,1, 11.8,1,1, 7.126, 10527.995, 419.794, 52860.455 24/09/27,20:35:05,01,08,1, 11.8,1,1, 7.126, 10528.015, 419.801, 52860.429 24/09/27,20:35:05,02,08,1, 11.8,1,1, 7.126, 10528.018, 419.816, 52860.428 24/09/27,20:35:05,03,08,1, 11.8,1,1, 7.126, 10528.021, 419.781, 52860.355 24/09/27,20:35:05,04,08,1, 11.8,1,1, 7.126, 10527.995, 419.794, 52860.410 24/09/27,20:35:05,05,08,1, 11.8,1,1, 7.126, 10528.030, 419.808, 52860.417 24/09/27,20:35:05,06,08,1, 11.8,1,1, 7.126, 10528.015, 419.805, 52860.381 24/09/27,20:35:05,07,08,1, 11.8,1,1, 7.126, 10528.027, 419.828, 52860.506 24/09/27,20:35:05,08,08,1, 11.8,1,1, 7.126, 10528.032, 419.810, 52860.416 24/09/27,20:35:05,09,08,1, 11.8,1,1, 7.126, 10528.045, 419.791, 52860.407 24/09/27,20:35:05,10,08,1, 11.8,1,1, 7.126, 10527.995, 419.809, 52860.424 24/09/27,20:35:05,11,08,1, 11.8,1,1, 7.126, 10528.011, 419.809, 52860.394 24/09/27,20:35:05,12,08,1, 11.8,1,1, 7.126, 10528.030, 419.804, 52860.468 24/09/27,20:35:05,13,08,1, 11.8,1,1, 7.126, 10528.006, 419.782, 52860.414 24/09/27,20:35:05,14,08,1, 11.8,1,1, 7.126, 10528.019, 419.806, 52860.402 24/09/27,20:35:05,15,08,1, 11.8,1,1, 7.126, 10528.024, 419.817, 52860.440 24/09/27,20:35:05,16,08,1, 11.8,1,1, 7.126, 10528.037, 419.800, 52860.431 24/09/27,20:35:05,17,08,1, 11.8,1,1, 7.126, 10528.032, 419.798, 52860.393 24/09/27,20:35:05,18,08,1, 11.8,1,1, 7.126, 10528.013, 419.793, 52860.399 24/09/27,20:35:05,19,08,1, 11.8,1,1, 7.126, 10528.030, 419.794, 52860.520 24/09/27,20:35:06,00,08,1, 11.9,1,1, 7.124, 10528.028, 419.794, 52860.520 24/09/27,20:35:06,01,08,1, 11.9,1,1, 7.124, 10528.036, 419.832, 52860.471 24/09/27,20:35:06,02,08,1, 11.9,1,1, 7.124, 10528.004, 419.806, 52860.425 24/09/27,20:35:06,03,08,1, 11.9,1,1, 7.124, 10528.016, 419.802, 52860.440 24/09/27,20:35:06,04,08,1, 11.9,1,1, 7.124, 10528.015, 419.812, 52860.440 24/09/27,20:35:06,05,08,1, 11.9,1,1, 7.124, 10528.035, 419.812, 52860.465 24/09/27,20:35:06,06,08,1, 11.9,1,1, 7.124, 10528.031, 419.815, 52860.493 24/09/27,20:35:06,07,08,1, 11.9,1,1, 7.124, 10528.035, 419.788, 52860.492 24/09/27,20:35:06,08,08,1, 11.9,1,1, 7.124, 10528.017, 419.778, 52860.474 24/09/27,20:35:06,09,08,1, 11.9,1,1, 7.124, 10528.020, 419.801, 52860.463 24/09/27,20:35:06,10,08,1, 11.9,1,1, 7.124, 10528.021, 419.836, 52860.485 24/09/27,20:35:06,11,08,1, 11.9,1,1, 7.124, 10528.029, 419.825, 52860.447 24/09/27,20:35:06,12,08,1, 11.9,1,1, 7.124, 10528.001, 419.814, 52860.425 24/09/27,20:35:06,13,08,1, 11.9,1,1, 7.124, 10528.030, 419.799, 52860.458 24/09/27,20:35:06,14,08,1, 11.9,1,1, 7.124, 10528.018, 419.788, 52860.439 24/09/27,20:35:06,15,08,1, 11.9,1,1, 7.124, 10528.030, 419.819, 52860.414 24/09/27,20:35:06,16,08,1, 11.9,1,1, 7.124, 10528.028, 419.814, 52860.435 24/09/27,20:35:06,17,08,1, 11.9,1,1, 7.124, 10528.029, 419.793, 52860.426 24/09/27,20:35:06,18,08,1, 11.9,1,1, 7.124, 10528.028, 419.804, 52860.443 24/09/27,20:35:06,19,08,1, 11.9,1,1, 7.124, 10528.029, 419.820, 52860.463 24/09/27,20:35:07,00,08,1, 11.9,1,1, 7.124, 10528.028, 419.820, 52860.463 24/09/27,20:35:07,01,08,1, 11.9,1,1, 7.124, 10528.015, 419.778, 52860.444 24/09/27,20:35:07,02,08,1, 11.9,1,1, 7.124, 10528.034, 419.792, 52860.442 24/09/27,20:35:07,03,08,1, 11.9,1,1, 7.124, 10528.022, 419.805, 52860.410 24/09/27,20:35:07,04,08,1, 11.9,1,1, 7.124, 10528.031, 419.808, 52860.417 24/09/27,20:35:07,05,08,1, 11.9,1,1, 7.124, 10528.011, 419.796, 52860.385 24/09/27,20:35:07,06,08,1, 11.9,1,1, 7.124, 10528.030, 419.795, 52860.392 24/09/27,20:35:07,07,08,1, 11.9,1,1, 7.124, 10528.015, 419.783, 52860.401 24/09/27,20:35:07,08,08,1, 11.9,1,1, 7.124, 10528.013, 419.810, 52860.456 24/09/27,20:35:07,09,08,1, 11.9,1,1, 7.124, 10528.018, 419.812, 52860.451 24/09/27,20:35:07,10,08,1, 11.9,1,1, 7.124, 10528.009, 419.798, 52860.414 24/09/27,20:35:07,11,08,1, 11.9,1,1, 7.124, 10528.002, 419.772, 52860.394 24/09/27,20:35:07,12,08,1, 11.9,1,1, 7.124, 10528.018, 419.784, 52860.416 24/09/27,20:35:07,13,08,1, 11.9,1,1, 7.124, 10528.011, 419.790, 52860.482 24/09/27,20:35:07,14,08,1, 11.9,1,1, 7.124, 10528.015, 419.792, 52860.447 24/09/27,20:35:07,15,08,1, 11.9,1,1, 7.124, 10528.009, 419.776, 52860.479 24/09/27,20:35:07,16,08,1, 11.9,1,1, 7.124, 10527.991, 419.781, 52860.444 24/09/27,20:35:07,17,08,1, 11.9,1,1, 7.124, 10528.013, 419.806, 52860.410 24/09/27,20:35:07,18,08,1, 11.9,1,1, 7.124, 10528.023, 419.805, 52860.454 24/09/27,20:35:07,19,08,1, 11.9,1,1, 7.124, 10527.987, 419.804, 52860.584 24/09/27,20:35:08,00,08,1, 11.9,1,1, 7.123, 10527.986, 419.804, 52860.584 24/09/27,20:35:08,01,08,1, 11.9,1,1, 7.123, 10527.964, 419.789, 52860.361 24/09/27,20:35:08,02,08,1, 11.9,1,1, 7.123, 10527.976, 419.818, 52860.499 24/09/27,20:35:08,03,08,1, 11.9,1,1, 7.123, 10527.990, 419.801, 52860.434 24/09/27,20:35:08,04,08,1, 11.9,1,1, 7.123, 10527.988, 419.803, 52860.442 24/09/27,20:35:08,05,08,1, 11.9,1,1, 7.123, 10528.006, 419.801, 52860.525 24/09/27,20:35:08,06,08,1, 11.9,1,1, 7.123, 10528.010, 419.782, 52860.485 24/09/27,20:35:08,07,08,1, 11.9,1,1, 7.123, 10528.009, 419.804, 52860.444 24/09/27,20:35:08,08,08,1, 11.9,1,1, 7.123, 10528.007, 419.815, 52860.484 24/09/27,20:35:08,09,08,1, 11.9,1,1, 7.123, 10527.989, 419.808, 52860.471 24/09/27,20:35:08,10,08,1, 11.9,1,1, 7.123, 10528.005, 419.782, 52860.447 24/09/27,20:35:08,11,08,1, 11.9,1,1, 7.123, 10528.015, 419.815, 52860.489 24/09/27,20:35:08,12,08,1, 11.9,1,1, 7.123, 10528.025, 419.808, 52860.505 24/09/27,20:35:08,13,08,1, 11.9,1,1, 7.123, 10527.994, 419.816, 52860.516 24/09/27,20:35:08,14,08,1, 11.9,1,1, 7.123, 10527.999, 419.771, 52860.463 24/09/27,20:35:08,15,08,1, 11.9,1,1, 7.123, 10528.007, 419.792, 52860.500 24/09/27,20:35:08,16,08,1, 11.9,1,1, 7.123, 10528.031, 419.801, 52860.507 24/09/27,20:35:08,17,08,1, 11.9,1,1, 7.123, 10527.997, 419.812, 52860.452 24/09/27,20:35:08,18,08,1, 11.9,1,1, 7.123, 10527.984, 419.809, 52860.424 24/09/27,20:35:08,19,08,1, 11.9,1,1, 7.123, 10527.987, 419.824, 52860.394 24/09/27,20:35:09,00,07,1, 11.9,1,1, 7.120, 10527.986, 419.824, 52860.394 24/09/27,20:35:09,01,07,1, 11.9,1,1, 7.120, 10527.995, 419.825, 52860.478 24/09/27,20:35:09,02,07,1, 11.9,1,1, 7.120, 10527.996, 419.815, 52860.443 24/09/27,20:35:09,03,07,1, 11.9,1,1, 7.120, 10527.984, 419.814, 52860.421 24/09/27,20:35:09,04,07,1, 11.9,1,1, 7.120, 10528.009, 419.800, 52860.467 24/09/27,20:35:09,05,07,1, 11.9,1,1, 7.120, 10527.999, 419.814, 52860.427 24/09/27,20:35:09,06,07,1, 11.9,1,1, 7.120, 10528.000, 419.788, 52860.456 24/09/27,20:35:09,07,07,1, 11.9,1,1, 7.120, 10527.976, 419.760, 52860.437 24/09/27,20:35:09,08,07,1, 11.9,1,1, 7.120, 10527.977, 419.801, 52860.395 24/09/27,20:35:09,09,07,1, 11.9,1,1, 7.120, 10527.978, 419.798, 52860.455 24/09/27,20:35:09,10,07,1, 11.9,1,1, 7.120, 10528.005, 419.798, 52860.486 24/09/27,20:35:09,11,07,1, 11.9,1,1, 7.120, 10527.979, 419.809, 52860.451 24/09/27,20:35:09,12,07,1, 11.9,1,1, 7.120, 10527.977, 419.798, 52860.502 24/09/27,20:35:09,13,07,1, 11.9,1,1, 7.120, 10527.992, 419.769, 52860.459 24/09/27,20:35:09,14,07,1, 11.9,1,1, 7.120, 10527.993, 419.794, 52860.524 24/09/27,20:35:09,15,07,1, 11.9,1,1, 7.120, 10527.965, 419.795, 52860.527 24/09/27,20:35:09,16,07,1, 11.9,1,1, 7.120, 10527.985, 419.802, 52860.463 24/09/27,20:35:09,17,07,1, 11.9,1,1, 7.120, 10527.969, 419.797, 52860.434 24/09/27,20:35:09,18,07,1, 11.9,1,1, 7.120, 10527.971, 419.815, 52860.523 24/09/27,20:35:09,19,07,1, 11.9,1,1, 7.120, 10527.976, 419.793, 52860.449 24/09/27,20:35:10,00,08,1, 11.8,1,1, 7.124, 10527.970, 419.793, 52860.449 24/09/27,20:35:10,01,08,1, 11.8,1,1, 7.124, 10527.978, 419.815, 52860.528 24/09/27,20:35:10,02,08,1, 11.8,1,1, 7.124, 10527.967, 419.779, 52860.441 24/09/27,20:35:10,03,08,1, 11.8,1,1, 7.124, 10527.971, 419.801, 52860.473 24/09/27,20:35:10,04,08,1, 11.8,1,1, 7.124, 10527.985, 419.815, 52860.434 24/09/27,20:35:10,05,08,1, 11.8,1,1, 7.124, 10527.956, 419.801, 52860.444 24/09/27,20:35:10,06,08,1, 11.8,1,1, 7.124, 10527.980, 419.794, 52860.517 24/09/27,20:35:10,07,08,1, 11.8,1,1, 7.124, 10527.977, 419.808, 52860.519 24/09/27,20:35:10,08,08,1, 11.8,1,1, 7.124, 10527.981, 419.810, 52860.436 24/09/27,20:35:10,09,08,1, 11.8,1,1, 7.124, 10527.967, 419.797, 52860.514 24/09/27,20:35:10,10,08,1, 11.8,1,1, 7.124, 10527.977, 419.819, 52860.433 24/09/27,20:35:10,11,08,1, 11.8,1,1, 7.124, 10527.951, 419.793, 52860.411 24/09/27,20:35:10,12,08,1, 11.8,1,1, 7.124, 10527.993, 419.802, 52860.437 24/09/27,20:35:10,13,08,1, 11.8,1,1, 7.124, 10527.987, 419.818, 52860.473 24/09/27,20:35:10,14,08,1, 11.8,1,1, 7.124, 10527.971, 419.814, 52860.520 24/09/27,20:35:10,15,08,1, 11.8,1,1, 7.124, 10527.984, 419.802, 52860.463 24/09/27,20:35:10,16,08,1, 11.8,1,1, 7.124, 10527.977, 419.782, 52860.449 24/09/27,20:35:10,17,08,1, 11.8,1,1, 7.124, 10528.002, 419.807, 52860.493 24/09/27,20:35:10,18,08,1, 11.8,1,1, 7.124, 10527.977, 419.808, 52860.506 24/09/27,20:35:10,19,08,1, 11.8,1,1, 7.124, 10527.973, 419.798, 52860.440 24/09/27,20:35:11,00,08,1, 12.0,1,1, 7.123, 10527.970, 419.798, 52860.440 24/09/27,20:35:11,01,08,1, 12.0,1,1, 7.123, 10527.991, 419.809, 52860.516 24/09/27,20:35:11,02,08,1, 12.0,1,1, 7.123, 10527.994, 419.804, 52860.450 24/09/27,20:35:11,03,08,1, 12.0,1,1, 7.123, 10527.973, 419.802, 52860.432 24/09/27,20:35:11,04,08,1, 12.0,1,1, 7.123, 10527.976, 419.791, 52860.477 24/09/27,20:35:11,05,08,1, 12.0,1,1, 7.123, 10527.969, 419.795, 52860.494 24/09/27,20:35:11,06,08,1, 12.0,1,1, 7.123, 10527.963, 419.820, 52860.481 24/09/27,20:35:11,07,08,1, 12.0,1,1, 7.123, 10527.963, 419.797, 52860.464 24/09/27,20:35:11,08,08,1, 12.0,1,1, 7.123, 10527.961, 419.790, 52860.464 24/09/27,20:35:11,09,08,1, 12.0,1,1, 7.123, 10527.959, 419.779, 52860.434 24/09/27,20:35:11,10,08,1, 12.0,1,1, 7.123, 10527.956, 419.794, 52860.461 24/09/27,20:35:11,11,08,1, 12.0,1,1, 7.123, 10527.982, 419.826, 52860.499 24/09/27,20:35:11,12,08,1, 12.0,1,1, 7.123, 10527.942, 419.795, 52860.494 24/09/27,20:35:11,13,08,1, 12.0,1,1, 7.123, 10527.963, 419.827, 52860.466 24/09/27,20:35:11,14,08,1, 12.0,1,1, 7.123, 10527.958, 419.800, 52860.457 24/09/27,20:35:11,15,08,1, 12.0,1,1, 7.123, 10527.940, 419.806, 52860.402 24/09/27,20:35:11,16,08,1, 12.0,1,1, 7.123, 10527.953, 419.807, 52860.463 24/09/27,20:35:11,17,08,1, 12.0,1,1, 7.123, 10527.948, 419.810, 52860.503 24/09/27,20:35:11,18,08,1, 12.0,1,1, 7.123, 10527.968, 419.773, 52860.465 24/09/27,20:35:11,19,08,1, 12.0,1,1, 7.123, 10527.945, 419.786, 52860.460 24/09/27,20:35:12,00,08,1, 11.9,1,1, 7.122, 10527.945, 419.786, 52860.460 24/09/27,20:35:12,01,08,1, 11.9,1,1, 7.122, 10527.969, 419.785, 52860.551 24/09/27,20:35:12,02,08,1, 11.9,1,1, 7.122, 10527.923, 419.790, 52860.478 24/09/27,20:35:12,03,08,1, 11.9,1,1, 7.122, 10527.963, 419.781, 52860.465 24/09/27,20:35:12,04,08,1, 11.9,1,1, 7.122, 10527.956, 419.803, 52860.486 24/09/27,20:35:12,05,08,1, 11.9,1,1, 7.122, 10527.959, 419.796, 52860.507 24/09/27,20:35:12,06,08,1, 11.9,1,1, 7.122, 10527.917, 419.798, 52860.317 24/09/27,20:35:12,07,08,1, 11.9,1,1, 7.122, 10527.915, 419.814, 52860.542 24/09/27,20:35:12,08,08,1, 11.9,1,1, 7.122, 10527.957, 419.825, 52860.474 24/09/27,20:35:12,09,08,1, 11.9,1,1, 7.122, 10527.934, 419.818, 52860.488 24/09/27,20:35:12,10,08,1, 11.9,1,1, 7.122, 10527.958, 419.803, 52860.453 24/09/27,20:35:12,11,08,1, 11.9,1,1, 7.122, 10527.942, 419.801, 52860.465 24/09/27,20:35:12,12,08,1, 11.9,1,1, 7.122, 10527.949, 419.787, 52860.492 24/09/27,20:35:12,13,08,1, 11.9,1,1, 7.122, 10527.924, 419.833, 52860.516 24/09/27,20:35:12,14,08,1, 11.9,1,1, 7.122, 10527.952, 419.802, 52860.473 24/09/27,20:35:12,15,08,1, 11.9,1,1, 7.122, 10527.935, 419.802, 52860.465 24/09/27,20:35:12,16,08,1, 11.9,1,1, 7.122, 10527.949, 419.792, 52860.444 24/09/27,20:35:12,17,08,1, 11.9,1,1, 7.122, 10527.935, 419.816, 52860.487 24/09/27,20:35:12,18,08,1, 11.9,1,1, 7.122, 10527.956, 419.795, 52860.531 24/09/27,20:35:12,19,08,1, 11.9,1,1, 7.122, 10527.947, 419.779, 52860.477 24/09/27,20:35:13,00,08,1, 11.9,1,1, 7.121, 10527.945, 419.779, 52860.477 24/09/27,20:35:13,01,08,1, 11.9,1,1, 7.121, 10527.958, 419.809, 52860.458 24/09/27,20:35:13,02,08,1, 11.9,1,1, 7.121, 10527.944, 419.810, 52860.491 24/09/27,20:35:13,03,08,1, 11.9,1,1, 7.121, 10527.958, 419.789, 52860.489 24/09/27,20:35:13,04,08,1, 11.9,1,1, 7.121, 10527.933, 419.813, 52860.493 24/09/27,20:35:13,05,08,1, 11.9,1,1, 7.121, 10527.946, 419.783, 52860.500 24/09/27,20:35:13,06,08,1, 11.9,1,1, 7.121, 10527.924, 419.826, 52860.584 24/09/27,20:35:13,07,08,1, 11.9,1,1, 7.121, 10527.960, 419.802, 52860.509 24/09/27,20:35:13,08,08,1, 11.9,1,1, 7.121, 10527.911, 419.805, 52860.668 24/09/27,20:35:13,09,08,1, 11.9,1,1, 7.121, 10527.934, 419.819, 52860.588 24/09/27,20:35:13,10,08,1, 11.9,1,1, 7.121, 10527.942, 419.815, 52860.546 24/09/27,20:35:13,11,08,1, 11.9,1,1, 7.121, 10527.936, 419.812, 52860.478 24/09/27,20:35:13,12,08,1, 11.9,1,1, 7.121, 10527.933, 419.783, 52860.442 24/09/27,20:35:13,13,08,1, 11.9,1,1, 7.121, 10527.924, 419.783, 52860.430 24/09/27,20:35:13,14,08,1, 11.9,1,1, 7.121, 10527.940, 419.802, 52860.483 24/09/27,20:35:13,15,08,1, 11.9,1,1, 7.121, 10527.946, 419.805, 52860.493 24/09/27,20:35:13,16,08,1, 11.9,1,1, 7.121, 10527.947, 419.805, 52860.575 24/09/27,20:35:13,17,08,1, 11.9,1,1, 7.121, 10527.930, 419.790, 52860.474 24/09/27,20:35:13,18,08,1, 11.9,1,1, 7.121, 10527.941, 419.787, 52860.497 24/09/27,20:35:13,19,08,1, 11.9,1,1, 7.121, 10527.896, 419.810, 52860.510 24/09/27,20:35:14,00,08,1, 11.9,1,1, 7.122, 10527.894, 419.810, 52860.510 24/09/27,20:35:14,01,08,1, 11.9,1,1, 7.122, 10527.922, 419.767, 52860.529 24/09/27,20:35:14,02,08,1, 11.9,1,1, 7.122, 10527.907, 419.778, 52860.464 24/09/27,20:35:14,03,08,1, 11.9,1,1, 7.122, 10527.917, 419.808, 52860.521 24/09/27,20:35:14,04,08,1, 11.9,1,1, 7.122, 10527.937, 419.809, 52860.492 24/09/27,20:35:14,05,08,1, 11.9,1,1, 7.122, 10527.936, 419.794, 52860.466 24/09/27,20:35:14,06,08,1, 11.9,1,1, 7.122, 10527.935, 419.772, 52860.484 24/09/27,20:35:14,07,08,1, 11.9,1,1, 7.122, 10527.907, 419.798, 52860.542 24/09/27,20:35:14,08,08,1, 11.9,1,1, 7.122, 10527.899, 419.844, 52860.564 24/09/27,20:35:14,09,08,1, 11.9,1,1, 7.122, 10527.916, 419.818, 52860.553 24/09/27,20:35:14,10,08,1, 11.9,1,1, 7.122, 10527.909, 419.773, 52860.479 24/09/27,20:35:14,11,08,1, 11.9,1,1, 7.122, 10527.910, 419.799, 52860.475 24/09/27,20:35:14,12,08,1, 11.9,1,1, 7.122, 10527.909, 419.826, 52860.534 24/09/27,20:35:14,13,08,1, 11.9,1,1, 7.122, 10527.911, 419.826, 52860.540 24/09/27,20:35:14,14,08,1, 11.9,1,1, 7.122, 10527.940, 419.788, 52860.542 24/09/27,20:35:14,15,08,1, 11.9,1,1, 7.122, 10527.879, 419.794, 52860.496 24/09/27,20:35:14,16,08,1, 11.9,1,1, 7.122, 10527.902, 419.816, 52860.559 24/09/27,20:35:14,17,08,1, 11.9,1,1, 7.122, 10527.912, 419.810, 52860.577 24/09/27,20:35:14,18,08,1, 11.9,1,1, 7.122, 10527.899, 419.820, 52860.507 24/09/27,20:35:14,19,08,1, 11.9,1,1, 7.122, 10527.904, 419.799, 52860.501 24/09/27,20:35:15,00,08,1, 11.9,1,1, 7.124, 10527.903, 419.799, 52860.501 24/09/27,20:35:15,01,08,1, 11.9,1,1, 7.124, 10527.900, 419.808, 52860.529 24/09/27,20:35:15,02,08,1, 11.9,1,1, 7.124, 10527.899, 419.801, 52860.497 24/09/27,20:35:15,03,08,1, 11.9,1,1, 7.124, 10527.897, 419.807, 52860.477 24/09/27,20:35:15,04,08,1, 11.9,1,1, 7.124, 10527.894, 419.781, 52860.447 24/09/27,20:35:15,05,08,1, 11.9,1,1, 7.124, 10527.904, 419.794, 52860.493 24/09/27,20:35:15,06,08,1, 11.9,1,1, 7.124, 10527.874, 419.814, 52860.498 24/09/27,20:35:15,07,08,1, 11.9,1,1, 7.124, 10527.893, 419.811, 52860.541 24/09/27,20:35:15,08,08,1, 11.9,1,1, 7.124, 10527.879, 419.792, 52860.518 24/09/27,20:35:15,09,08,1, 11.9,1,1, 7.124, 10527.887, 419.784, 52860.537 24/09/27,20:35:15,10,08,1, 11.9,1,1, 7.124, 10527.910, 419.804, 52860.516 24/09/27,20:35:15,11,08,1, 11.9,1,1, 7.124, 10527.904, 419.802, 52860.515 24/09/27,20:35:15,12,08,1, 11.9,1,1, 7.124, 10527.894, 419.809, 52860.494 24/09/27,20:35:15,13,08,1, 11.9,1,1, 7.124, 10527.907, 419.812, 52860.440 24/09/27,20:35:15,14,08,1, 11.9,1,1, 7.124, 10527.898, 419.795, 52860.469 24/09/27,20:35:15,15,08,1, 11.9,1,1, 7.124, 10527.896, 419.794, 52860.533 24/09/27,20:35:15,16,08,1, 11.9,1,1, 7.124, 10527.917, 419.793, 52860.507 24/09/27,20:35:15,17,08,1, 11.9,1,1, 7.124, 10527.885, 419.800, 52860.526 24/09/27,20:35:15,18,08,1, 11.9,1,1, 7.124, 10527.871, 419.792, 52860.493 24/09/27,20:35:15,19,08,1, 11.9,1,1, 7.124, 10527.885, 419.803, 52860.527 24/09/27,20:35:16,00,08,1, 11.9,1,1, 7.121, 10527.878, 419.803, 52860.527 24/09/27,20:35:16,01,08,1, 11.9,1,1, 7.121, 10527.889, 419.796, 52860.548 24/09/27,20:35:16,02,08,1, 11.9,1,1, 7.121, 10527.884, 419.782, 52860.443 24/09/27,20:35:16,03,08,1, 11.9,1,1, 7.121, 10527.897, 419.815, 52860.551 24/09/27,20:35:16,04,08,1, 11.9,1,1, 7.121, 10527.892, 419.817, 52860.538 24/09/27,20:35:16,05,08,1, 11.9,1,1, 7.121, 10527.883, 419.803, 52860.469 24/09/27,20:35:16,06,08,1, 11.9,1,1, 7.121, 10527.889, 419.769, 52860.488 24/09/27,20:35:16,07,08,1, 11.9,1,1, 7.121, 10527.899, 419.799, 52860.510 24/09/27,20:35:16,08,08,1, 11.9,1,1, 7.121, 10527.897, 419.786, 52860.494 24/09/27,20:35:16,09,08,1, 11.9,1,1, 7.121, 10527.864, 419.790, 52860.505 24/09/27,20:35:16,10,08,1, 11.9,1,1, 7.121, 10527.872, 419.793, 52860.486 24/09/27,20:35:16,11,08,1, 11.9,1,1, 7.121, 10527.878, 419.811, 52860.544 24/09/27,20:35:16,12,08,1, 11.9,1,1, 7.121, 10527.900, 419.822, 52860.520 24/09/27,20:35:16,13,08,1, 11.9,1,1, 7.121, 10527.885, 419.815, 52860.510 24/09/27,20:35:16,14,08,1, 11.9,1,1, 7.121, 10527.857, 419.805, 52860.479 24/09/27,20:35:16,15,08,1, 11.9,1,1, 7.121, 10527.888, 419.798, 52860.515 24/09/27,20:35:16,16,08,1, 11.9,1,1, 7.121, 10527.875, 419.809, 52860.546 24/09/27,20:35:16,17,08,1, 11.9,1,1, 7.121, 10527.888, 419.811, 52860.514 24/09/27,20:35:16,18,08,1, 11.9,1,1, 7.121, 10527.874, 419.808, 52860.514 24/09/27,20:35:16,19,08,1, 11.9,1,1, 7.121, 10527.858, 419.807, 52860.498 24/09/27,20:35:17,00,08,1, 11.9,1,1, 7.122, 10527.853, 419.807, 52860.498 24/09/27,20:35:17,01,08,1, 11.9,1,1, 7.122, 10527.884, 419.805, 52860.515 24/09/27,20:35:17,02,08,1, 11.9,1,1, 7.122, 10527.856, 419.793, 52860.544 24/09/27,20:35:17,03,08,1, 11.9,1,1, 7.122, 10527.869, 419.789, 52860.456 24/09/27,20:35:17,04,08,1, 11.9,1,1, 7.122, 10527.885, 419.820, 52860.465 24/09/27,20:35:17,05,08,1, 11.9,1,1, 7.122, 10527.874, 419.788, 52860.497 24/09/27,20:35:17,06,08,1, 11.9,1,1, 7.122, 10527.875, 419.808, 52860.496 24/09/27,20:35:17,07,08,1, 11.9,1,1, 7.122, 10527.893, 419.793, 52860.469 24/09/27,20:35:17,08,08,1, 11.9,1,1, 7.122, 10527.887, 419.775, 52860.464 24/09/27,20:35:17,09,08,1, 11.9,1,1, 7.122, 10527.883, 419.828, 52860.531 24/09/27,20:35:17,10,08,1, 11.9,1,1, 7.122, 10527.889, 419.802, 52860.431 24/09/27,20:35:17,11,08,1, 11.9,1,1, 7.122, 10527.893, 419.794, 52860.478 24/09/27,20:35:17,12,08,1, 11.9,1,1, 7.122, 10527.869, 419.800, 52860.470 24/09/27,20:35:17,13,08,1, 11.9,1,1, 7.122, 10527.894, 419.811, 52860.538 24/09/27,20:35:17,14,08,1, 11.9,1,1, 7.122, 10527.917, 419.819, 52860.531 24/09/27,20:35:17,15,08,1, 11.9,1,1, 7.122, 10527.868, 419.798, 52860.512 24/09/27,20:35:17,16,08,1, 11.9,1,1, 7.122, 10527.874, 419.804, 52860.478 24/09/27,20:35:17,17,08,1, 11.9,1,1, 7.122, 10527.875, 419.788, 52860.470 24/09/27,20:35:17,18,08,1, 11.9,1,1, 7.122, 10527.837, 419.813, 52860.524 24/09/27,20:35:17,19,08,1, 11.9,1,1, 7.122, 10527.859, 419.794, 52860.434 24/09/27,20:35:18,00,08,1, 11.9,1,1, 7.121, 10527.853, 419.794, 52860.434 24/09/27,20:35:18,01,08,1, 11.9,1,1, 7.121, 10527.900, 419.812, 52860.440 24/09/27,20:35:18,02,08,1, 11.9,1,1, 7.121, 10527.876, 419.811, 52860.472 24/09/27,20:35:18,03,08,1, 11.9,1,1, 7.121, 10527.876, 419.812, 52860.452 24/09/27,20:35:18,04,08,1, 11.9,1,1, 7.121, 10527.873, 419.819, 52860.534 24/09/27,20:35:18,05,08,1, 11.9,1,1, 7.121, 10527.857, 419.804, 52860.509 24/09/27,20:35:18,06,08,1, 11.9,1,1, 7.121, 10527.855, 419.808, 52860.542 24/09/27,20:35:18,07,08,1, 11.9,1,1, 7.121, 10527.865, 419.808, 52860.566 24/09/27,20:35:18,08,08,1, 11.9,1,1, 7.121, 10527.837, 419.789, 52860.510 24/09/27,20:35:18,09,08,1, 11.9,1,1, 7.121, 10527.878, 419.787, 52860.468 24/09/27,20:35:18,10,08,1, 11.9,1,1, 7.121, 10527.858, 419.792, 52860.478 24/09/27,20:35:18,11,08,1, 11.9,1,1, 7.121, 10527.868, 419.813, 52860.502 24/09/27,20:35:18,12,08,1, 11.9,1,1, 7.121, 10527.830, 419.813, 52860.489 24/09/27,20:35:18,13,08,1, 11.9,1,1, 7.121, 10527.843, 419.795, 52860.527 24/09/27,20:35:18,14,08,1, 11.9,1,1, 7.121, 10527.865, 419.804, 52860.531 24/09/27,20:35:18,15,08,1, 11.9,1,1, 7.121, 10527.819, 419.824, 52860.552 24/09/27,20:35:18,16,08,1, 11.9,1,1, 7.121, 10527.852, 419.814, 52860.416 24/09/27,20:35:18,17,08,1, 11.9,1,1, 7.121, 10527.813, 419.800, 52860.507 24/09/27,20:35:18,18,08,1, 11.9,1,1, 7.121, 10527.828, 419.826, 52860.553 24/09/27,20:35:18,19,08,1, 11.9,1,1, 7.121, 10527.832, 419.802, 52860.446 24/09/27,20:35:19,00,07,1, 11.9,1,1, 7.119, 10527.828, 419.802, 52860.446 24/09/27,20:35:19,01,07,1, 11.9,1,1, 7.119, 10527.838, 419.804, 52860.458 24/09/27,20:35:19,02,07,1, 11.9,1,1, 7.119, 10527.857, 419.798, 52860.467 24/09/27,20:35:19,03,07,1, 11.9,1,1, 7.119, 10527.878, 419.796, 52860.522 24/09/27,20:35:19,04,07,1, 11.9,1,1, 7.119, 10527.834, 419.806, 52860.500 24/09/27,20:35:19,05,07,1, 11.9,1,1, 7.119, 10527.843, 419.804, 52860.527 24/09/27,20:35:19,06,07,1, 11.9,1,1, 7.119, 10527.820, 419.808, 52860.534 24/09/27,20:35:19,07,07,1, 11.9,1,1, 7.119, 10527.850, 419.800, 52860.310 24/09/27,20:35:19,08,07,1, 11.9,1,1, 7.119, 10527.856, 419.811, 52860.441 24/09/27,20:35:19,09,07,1, 11.9,1,1, 7.119, 10527.821, 419.826, 52860.545 24/09/27,20:35:19,10,07,1, 11.9,1,1, 7.119, 10527.826, 419.797, 52860.525 24/09/27,20:35:19,11,07,1, 11.9,1,1, 7.119, 10527.826, 419.810, 52860.480 24/09/27,20:35:19,12,07,1, 11.9,1,1, 7.119, 10527.840, 419.819, 52860.530 24/09/27,20:35:19,13,07,1, 11.9,1,1, 7.119, 10527.864, 419.803, 52860.468 24/09/27,20:35:19,14,07,1, 11.9,1,1, 7.119, 10527.822, 419.796, 52860.483 24/09/27,20:35:19,15,07,1, 11.9,1,1, 7.119, 10527.848, 419.810, 52860.499 24/09/27,20:35:19,16,07,1, 11.9,1,1, 7.119, 10527.830, 419.832, 52860.598 24/09/27,20:35:19,17,07,1, 11.9,1,1, 7.119, 10527.862, 419.773, 52860.528 24/09/27,20:35:19,18,07,1, 11.9,1,1, 7.119, 10527.833, 419.807, 52860.531 24/09/27,20:35:19,19,07,1, 11.9,1,1, 7.119, 10527.829, 419.790, 52860.531 24/09/27,20:35:20,00,08,1, 12.0,1,1, 7.121, 10527.828, 419.790, 52860.531 24/09/27,20:35:20,01,08,1, 12.0,1,1, 7.121, 10527.847, 419.804, 52860.557 24/09/27,20:35:20,02,08,1, 12.0,1,1, 7.121, 10527.838, 419.812, 52860.518 24/09/27,20:35:20,03,08,1, 12.0,1,1, 7.121, 10527.840, 419.807, 52860.469 24/09/27,20:35:20,04,08,1, 12.0,1,1, 7.121, 10527.829, 419.802, 52860.570 24/09/27,20:35:20,05,08,1, 12.0,1,1, 7.121, 10527.838, 419.807, 52860.519 24/09/27,20:35:20,06,08,1, 12.0,1,1, 7.121, 10527.825, 419.791, 52860.477 24/09/27,20:35:20,07,08,1, 12.0,1,1, 7.121, 10527.827, 419.791, 52860.542 24/09/27,20:35:20,08,08,1, 12.0,1,1, 7.121, 10527.821, 419.820, 52860.516 24/09/27,20:35:20,09,08,1, 12.0,1,1, 7.121, 10527.814, 419.820, 52860.529 24/09/27,20:35:20,10,08,1, 12.0,1,1, 7.121, 10527.812, 419.812, 52860.582 24/09/27,20:35:20,11,08,1, 12.0,1,1, 7.121, 10527.825, 419.772, 52860.481 24/09/27,20:35:20,12,08,1, 12.0,1,1, 7.121, 10527.831, 419.791, 52860.466 24/09/27,20:35:20,13,08,1, 12.0,1,1, 7.121, 10527.824, 419.807, 52860.515 24/09/27,20:35:20,14,08,1, 12.0,1,1, 7.121, 10527.797, 419.784, 52860.487 24/09/27,20:35:20,15,08,1, 12.0,1,1, 7.121, 10527.829, 419.816, 52860.507 24/09/27,20:35:20,16,08,1, 12.0,1,1, 7.121, 10527.840, 419.790, 52860.508 24/09/27,20:35:20,17,08,1, 12.0,1,1, 7.121, 10527.841, 419.803, 52860.596 24/09/27,20:35:20,18,08,1, 12.0,1,1, 7.121, 10527.830, 419.810, 52860.441 24/09/27,20:35:20,19,08,1, 12.0,1,1, 7.121, 10527.843, 419.802, 52860.488 24/09/27,20:35:21,00,08,1, 12.0,1,1, 7.119, 10527.836, 419.802, 52860.488 24/09/27,20:35:21,01,08,1, 12.0,1,1, 7.119, 10527.838, 419.815, 52860.536 24/09/27,20:35:21,02,08,1, 12.0,1,1, 7.119, 10527.836, 419.821, 52860.513 24/09/27,20:35:21,03,08,1, 12.0,1,1, 7.119, 10527.792, 419.777, 52860.493 24/09/27,20:35:21,04,08,1, 12.0,1,1, 7.119, 10527.837, 419.792, 52860.512 24/09/27,20:35:21,05,08,1, 12.0,1,1, 7.119, 10527.826, 419.811, 52860.471 24/09/27,20:35:21,06,08,1, 12.0,1,1, 7.119, 10527.835, 419.805, 52860.535 24/09/27,20:35:21,07,08,1, 12.0,1,1, 7.119, 10527.809, 419.822, 52860.497 24/09/27,20:35:21,08,08,1, 12.0,1,1, 7.119, 10527.816, 419.782, 52860.454 24/09/27,20:35:21,09,08,1, 12.0,1,1, 7.119, 10527.794, 419.814, 52860.491 24/09/27,20:35:21,10,08,1, 12.0,1,1, 7.119, 10527.820, 419.827, 52860.540 24/09/27,20:35:21,11,08,1, 12.0,1,1, 7.119, 10527.826, 419.802, 52860.510 24/09/27,20:35:21,12,08,1, 12.0,1,1, 7.119, 10527.803, 419.782, 52860.482 24/09/27,20:35:21,13,08,1, 12.0,1,1, 7.119, 10527.796, 419.826, 52860.475 24/09/27,20:35:21,14,08,1, 12.0,1,1, 7.119, 10527.816, 419.822, 52860.529 24/09/27,20:35:21,15,08,1, 12.0,1,1, 7.119, 10527.825, 419.788, 52860.530 24/09/27,20:35:21,16,08,1, 12.0,1,1, 7.119, 10527.810, 419.782, 52860.481 24/09/27,20:35:21,17,08,1, 12.0,1,1, 7.119, 10527.832, 419.785, 52860.612 24/09/27,20:35:21,18,08,1, 12.0,1,1, 7.119, 10527.804, 419.803, 52860.574 24/09/27,20:35:21,19,08,1, 12.0,1,1, 7.119, 10527.803, 419.788, 52860.596 24/09/27,20:35:22,00,08,1, 11.9,1,1, 7.118, 10527.803, 419.788, 52860.596 24/09/27,20:35:22,01,08,1, 11.9,1,1, 7.118, 10527.821, 419.794, 52860.549 24/09/27,20:35:22,02,08,1, 11.9,1,1, 7.118, 10527.782, 419.793, 52860.516 24/09/27,20:35:22,03,08,1, 11.9,1,1, 7.118, 10527.824, 419.790, 52860.520 24/09/27,20:35:22,04,08,1, 11.9,1,1, 7.118, 10527.793, 419.790, 52860.536 24/09/27,20:35:22,05,08,1, 11.9,1,1, 7.118, 10527.790, 419.794, 52860.553 24/09/27,20:35:22,06,08,1, 11.9,1,1, 7.118, 10527.809, 419.794, 52860.581 24/09/27,20:35:22,07,08,1, 11.9,1,1, 7.118, 10527.832, 419.809, 52860.450 24/09/27,20:35:22,08,08,1, 11.9,1,1, 7.118, 10527.815, 419.775, 52860.509 24/09/27,20:35:22,09,08,1, 11.9,1,1, 7.118, 10527.817, 419.793, 52860.531 24/09/27,20:35:22,10,08,1, 11.9,1,1, 7.118, 10527.797, 419.788, 52860.531 24/09/27,20:35:22,11,08,1, 11.9,1,1, 7.118, 10527.784, 419.826, 52860.513 24/09/27,20:35:22,12,08,1, 11.9,1,1, 7.118, 10527.778, 419.772, 52860.486 24/09/27,20:35:22,13,08,1, 11.9,1,1, 7.118, 10527.768, 419.762, 52860.556 24/09/27,20:35:22,14,08,1, 11.9,1,1, 7.118, 10527.787, 419.804, 52860.571 24/09/27,20:35:22,15,08,1, 11.9,1,1, 7.118, 10527.787, 419.792, 52860.541 24/09/27,20:35:22,16,08,1, 11.9,1,1, 7.118, 10527.790, 419.790, 52860.505 24/09/27,20:35:22,17,08,1, 11.9,1,1, 7.118, 10527.775, 419.773, 52860.460 24/09/27,20:35:22,18,08,1, 11.9,1,1, 7.118, 10527.775, 419.788, 52860.502 24/09/27,20:35:22,19,08,1, 11.9,1,1, 7.118, 10527.796, 419.795, 52860.476 24/09/27,20:35:23,00,08,1, 11.9,1,1, 7.118, 10527.794, 419.795, 52860.476 24/09/27,20:35:23,01,08,1, 11.9,1,1, 7.118, 10527.774, 419.768, 52860.500 24/09/27,20:35:23,02,08,1, 11.9,1,1, 7.118, 10527.785, 419.780, 52860.533 24/09/27,20:35:23,03,08,1, 11.9,1,1, 7.118, 10527.791, 419.803, 52860.509 24/09/27,20:35:23,04,08,1, 11.9,1,1, 7.118, 10527.787, 419.799, 52860.575 24/09/27,20:35:23,05,08,1, 11.9,1,1, 7.118, 10527.780, 419.788, 52860.572 24/09/27,20:35:23,06,08,1, 11.9,1,1, 7.118, 10527.764, 419.807, 52860.547 24/09/27,20:35:23,07,08,1, 11.9,1,1, 7.118, 10527.797, 419.800, 52860.530 24/09/27,20:35:23,08,08,1, 11.9,1,1, 7.118, 10527.795, 419.796, 52860.437 24/09/27,20:35:23,09,08,1, 11.9,1,1, 7.118, 10527.786, 419.783, 52860.478 24/09/27,20:35:23,10,08,1, 11.9,1,1, 7.118, 10527.789, 419.789, 52860.421 24/09/27,20:35:23,11,08,1, 11.9,1,1, 7.118, 10527.772, 419.798, 52860.484 24/09/27,20:35:23,12,08,1, 11.9,1,1, 7.118, 10527.754, 419.803, 52860.537 24/09/27,20:35:23,13,08,1, 11.9,1,1, 7.118, 10527.789, 419.789, 52860.523 24/09/27,20:35:23,14,08,1, 11.9,1,1, 7.118, 10527.782, 419.767, 52860.532 24/09/27,20:35:23,15,08,1, 11.9,1,1, 7.118, 10527.797, 419.776, 52860.556 24/09/27,20:35:23,16,08,1, 11.9,1,1, 7.118, 10527.772, 419.793, 52860.565 24/09/27,20:35:23,17,08,1, 11.9,1,1, 7.118, 10527.759, 419.749, 52860.518 24/09/27,20:35:23,18,08,1, 11.9,1,1, 7.118, 10527.784, 419.798, 52860.582 24/09/27,20:35:23,19,08,1, 11.9,1,1, 7.118, 10527.794, 419.771, 52860.492 24/09/27,20:35:24,00,08,1, 11.9,1,1, 7.118, 10527.786, 419.771, 52860.492 24/09/27,20:35:24,01,08,1, 11.9,1,1, 7.118, 10527.771, 419.767, 52860.531 24/09/27,20:35:24,02,08,1, 11.9,1,1, 7.118, 10527.795, 419.773, 52860.563 24/09/27,20:35:24,03,08,1, 11.9,1,1, 7.118, 10527.784, 419.786, 52860.543 24/09/27,20:35:24,04,08,1, 11.9,1,1, 7.118, 10527.798, 419.779, 52860.525 24/09/27,20:35:24,05,08,1, 11.9,1,1, 7.118, 10527.762, 419.783, 52860.573 24/09/27,20:35:24,06,08,1, 11.9,1,1, 7.118, 10527.771, 419.777, 52860.570 24/09/27,20:35:24,07,08,1, 11.9,1,1, 7.118, 10527.776, 419.785, 52860.589 24/09/27,20:35:24,08,08,1, 11.9,1,1, 7.118, 10527.761, 419.796, 52860.524 24/09/27,20:35:24,09,08,1, 11.9,1,1, 7.118, 10527.778, 419.799, 52860.506 24/09/27,20:35:24,10,08,1, 11.9,1,1, 7.118, 10527.778, 419.787, 52860.525 24/09/27,20:35:24,11,08,1, 11.9,1,1, 7.118, 10527.760, 419.802, 52860.552 24/09/27,20:35:24,12,08,1, 11.9,1,1, 7.118, 10527.764, 419.791, 52860.547 24/09/27,20:35:24,13,08,1, 11.9,1,1, 7.118, 10527.764, 419.778, 52860.566 24/09/27,20:35:24,14,08,1, 11.9,1,1, 7.118, 10527.772, 419.789, 52860.551 24/09/27,20:35:24,15,08,1, 11.9,1,1, 7.118, 10527.757, 419.777, 52860.554 24/09/27,20:35:24,16,08,1, 11.9,1,1, 7.118, 10527.743, 419.797, 52860.504 24/09/27,20:35:24,17,08,1, 11.9,1,1, 7.118, 10527.740, 419.782, 52860.506 24/09/27,20:35:24,18,08,1, 11.9,1,1, 7.118, 10527.757, 419.775, 52860.518 24/09/27,20:35:24,19,08,1, 11.9,1,1, 7.118, 10527.764, 419.772, 52860.530 24/09/27,20:35:25,00,08,1, 12.0,1,1, 7.119, 10527.761, 419.772, 52860.530 24/09/27,20:35:25,01,08,1, 12.0,1,1, 7.119, 10527.776, 419.814, 52860.594 24/09/27,20:35:25,02,08,1, 12.0,1,1, 7.119, 10527.758, 419.769, 52860.537 24/09/27,20:35:25,03,08,1, 12.0,1,1, 7.119, 10527.764, 419.777, 52860.523 24/09/27,20:35:25,04,08,1, 12.0,1,1, 7.119, 10527.769, 419.783, 52860.545 24/09/27,20:35:25,05,08,1, 12.0,1,1, 7.119, 10527.765, 419.759, 52860.512 24/09/27,20:35:25,06,08,1, 12.0,1,1, 7.119, 10527.766, 419.771, 52860.588 24/09/27,20:35:25,07,08,1, 12.0,1,1, 7.119, 10527.742, 419.813, 52860.591 24/09/27,20:35:25,08,08,1, 12.0,1,1, 7.119, 10527.768, 419.800, 52860.595 24/09/27,20:35:25,09,08,1, 12.0,1,1, 7.119, 10527.732, 419.769, 52860.597 24/09/27,20:35:25,10,08,1, 12.0,1,1, 7.119, 10527.786, 419.776, 52860.536 24/09/27,20:35:25,11,08,1, 12.0,1,1, 7.119, 10527.752, 419.765, 52860.592 24/09/27,20:35:25,12,08,1, 12.0,1,1, 7.119, 10527.752, 419.790, 52860.546 24/09/27,20:35:25,13,08,1, 12.0,1,1, 7.119, 10527.759, 419.782, 52860.525 24/09/27,20:35:25,14,08,1, 12.0,1,1, 7.119, 10527.773, 419.767, 52860.561 24/09/27,20:35:25,15,08,1, 12.0,1,1, 7.119, 10527.770, 419.777, 52860.580 24/09/27,20:35:25,16,08,1, 12.0,1,1, 7.119, 10527.782, 419.777, 52860.572 24/09/27,20:35:25,17,08,1, 12.0,1,1, 7.119, 10527.756, 419.773, 52860.540 24/09/27,20:35:25,18,08,1, 12.0,1,1, 7.119, 10527.750, 419.798, 52860.623 24/09/27,20:35:25,19,08,1, 12.0,1,1, 7.119, 10527.749, 419.791, 52860.542 24/09/27,20:35:26,00,08,1, 11.9,1,1, 7.120, 10527.744, 419.791, 52860.542 24/09/27,20:35:26,01,08,1, 11.9,1,1, 7.120, 10527.731, 419.773, 52860.559 24/09/27,20:35:26,02,08,1, 11.9,1,1, 7.120, 10527.744, 419.760, 52860.515 24/09/27,20:35:26,03,08,1, 11.9,1,1, 7.120, 10527.773, 419.785, 52860.535 24/09/27,20:35:26,04,08,1, 11.9,1,1, 7.120, 10527.768, 419.784, 52860.573 24/09/27,20:35:26,05,08,1, 11.9,1,1, 7.120, 10527.743, 419.766, 52860.533 24/09/27,20:35:26,06,08,1, 11.9,1,1, 7.120, 10527.731, 419.786, 52860.591 24/09/27,20:35:26,07,08,1, 11.9,1,1, 7.120, 10527.727, 419.801, 52860.529 24/09/27,20:35:26,08,08,1, 11.9,1,1, 7.120, 10527.745, 419.803, 52860.529 24/09/27,20:35:26,09,08,1, 11.9,1,1, 7.120, 10527.727, 419.799, 52860.541 24/09/27,20:35:26,10,08,1, 11.9,1,1, 7.120, 10527.729, 419.784, 52860.530 24/09/27,20:35:26,11,08,1, 11.9,1,1, 7.120, 10527.751, 419.775, 52860.588 24/09/27,20:35:26,12,08,1, 11.9,1,1, 7.120, 10527.750, 419.779, 52860.539 24/09/27,20:35:26,13,08,1, 11.9,1,1, 7.120, 10527.740, 419.776, 52860.496 24/09/27,20:35:26,14,08,1, 11.9,1,1, 7.120, 10527.727, 419.776, 52860.524 24/09/27,20:35:26,15,08,1, 11.9,1,1, 7.120, 10527.720, 419.774, 52860.587 24/09/27,20:35:26,16,08,1, 11.9,1,1, 7.120, 10527.749, 419.791, 52860.538 24/09/27,20:35:26,17,08,1, 11.9,1,1, 7.120, 10527.760, 419.788, 52860.629 24/09/27,20:35:26,18,08,1, 11.9,1,1, 7.120, 10527.743, 419.767, 52860.531 24/09/27,20:35:26,19,08,1, 11.9,1,1, 7.120, 10527.731, 419.785, 52860.592 24/09/27,20:35:27,00,08,1, 11.9,1,1, 7.118, 10527.728, 419.785, 52860.592 24/09/27,20:35:27,01,08,1, 11.9,1,1, 7.118, 10527.732, 419.775, 52860.589 24/09/27,20:35:27,02,08,1, 11.9,1,1, 7.118, 10527.747, 419.773, 52860.586 24/09/27,20:35:27,03,08,1, 11.9,1,1, 7.118, 10527.716, 419.795, 52860.607 24/09/27,20:35:27,04,08,1, 11.9,1,1, 7.118, 10527.753, 419.782, 52860.513 24/09/27,20:35:27,05,08,1, 11.9,1,1, 7.118, 10527.733, 419.776, 52860.589 24/09/27,20:35:27,06,08,1, 11.9,1,1, 7.118, 10527.727, 419.772, 52860.494 24/09/27,20:35:27,07,08,1, 11.9,1,1, 7.118, 10527.739, 419.791, 52860.546 24/09/27,20:35:27,08,08,1, 11.9,1,1, 7.118, 10527.743, 419.766, 52860.535 24/09/27,20:35:27,09,08,1, 11.9,1,1, 7.118, 10527.708, 419.770, 52860.559 24/09/27,20:35:27,10,08,1, 11.9,1,1, 7.118, 10527.720, 419.756, 52860.529 24/09/27,20:35:27,11,08,1, 11.9,1,1, 7.118, 10527.736, 419.767, 52860.508 24/09/27,20:35:27,12,08,1, 11.9,1,1, 7.118, 10527.755, 419.807, 52860.540 24/09/27,20:35:27,13,08,1, 11.9,1,1, 7.118, 10527.711, 419.785, 52860.572 24/09/27,20:35:27,14,08,1, 11.9,1,1, 7.118, 10527.708, 419.774, 52860.549 24/09/27,20:35:27,15,08,1, 11.9,1,1, 7.118, 10527.700, 419.777, 52860.549 24/09/27,20:35:27,16,08,1, 11.9,1,1, 7.118, 10527.734, 419.775, 52860.610 24/09/27,20:35:27,17,08,1, 11.9,1,1, 7.118, 10527.729, 419.778, 52860.577 24/09/27,20:35:27,18,08,1, 11.9,1,1, 7.118, 10527.721, 419.772, 52860.589 24/09/27,20:35:27,19,08,1, 11.9,1,1, 7.118, 10527.705, 419.785, 52860.592 24/09/27,20:35:28,00,08,1, 11.9,1,1, 7.118, 10527.703, 419.785, 52860.592 24/09/27,20:35:28,01,08,1, 11.9,1,1, 7.118, 10527.701, 419.797, 52860.618 24/09/27,20:35:28,02,08,1, 11.9,1,1, 7.118, 10527.699, 419.756, 52860.553 24/09/27,20:35:28,03,08,1, 11.9,1,1, 7.118, 10527.705, 419.786, 52860.616 24/09/27,20:35:28,04,08,1, 11.9,1,1, 7.118, 10527.693, 419.802, 52860.630 24/09/27,20:35:28,05,08,1, 11.9,1,1, 7.118, 10527.711, 419.787, 52860.614 24/09/27,20:35:28,06,08,1, 11.9,1,1, 7.118, 10527.709, 419.755, 52860.609 24/09/27,20:35:28,07,08,1, 11.9,1,1, 7.118, 10527.699, 419.759, 52860.540 24/09/27,20:35:28,08,08,1, 11.9,1,1, 7.118, 10527.705, 419.798, 52860.571 24/09/27,20:35:28,09,08,1, 11.9,1,1, 7.118, 10527.714, 419.777, 52860.564 24/09/27,20:35:28,10,08,1, 11.9,1,1, 7.118, 10527.678, 419.773, 52860.598 24/09/27,20:35:28,11,08,1, 11.9,1,1, 7.118, 10527.719, 419.762, 52860.590 24/09/27,20:35:28,12,08,1, 11.9,1,1, 7.118, 10527.728, 419.803, 52860.669 24/09/27,20:35:28,13,08,1, 11.9,1,1, 7.118, 10527.710, 419.742, 52860.616 24/09/27,20:35:28,14,08,1, 11.9,1,1, 7.118, 10527.688, 419.759, 52860.615 24/09/27,20:35:28,15,08,1, 11.9,1,1, 7.118, 10527.706, 419.773, 52860.569 24/09/27,20:35:28,16,08,1, 11.9,1,1, 7.118, 10527.704, 419.775, 52860.590 24/09/27,20:35:28,17,08,1, 11.9,1,1, 7.118, 10527.704, 419.780, 52860.602 24/09/27,20:35:28,18,08,1, 11.9,1,1, 7.118, 10527.703, 419.766, 52860.521 24/09/27,20:35:28,19,08,1, 11.9,1,1, 7.118, 10527.683, 419.766, 52860.575 24/09/27,20:35:29,00,08,1, 11.9,1,1, 7.117, 10527.678, 419.766, 52860.575 24/09/27,20:35:29,01,08,1, 11.9,1,1, 7.117, 10527.703, 419.771, 52860.614 24/09/27,20:35:29,02,08,1, 11.9,1,1, 7.117, 10527.675, 419.756, 52860.582 24/09/27,20:35:29,03,08,1, 11.9,1,1, 7.117, 10527.693, 419.758, 52860.589 24/09/27,20:35:29,04,08,1, 11.9,1,1, 7.117, 10527.692, 419.805, 52860.637 24/09/27,20:35:29,05,08,1, 11.9,1,1, 7.117, 10527.689, 419.766, 52860.620 24/09/27,20:35:29,06,08,1, 11.9,1,1, 7.117, 10527.677, 419.773, 52860.572 24/09/27,20:35:29,07,08,1, 11.9,1,1, 7.117, 10527.694, 419.764, 52860.590 24/09/27,20:35:29,08,08,1, 11.9,1,1, 7.117, 10527.698, 419.771, 52860.618 24/09/27,20:35:29,09,08,1, 11.9,1,1, 7.117, 10527.671, 419.763, 52860.588 24/09/27,20:35:29,10,08,1, 11.9,1,1, 7.117, 10527.686, 419.751, 52860.545 24/09/27,20:35:29,11,08,1, 11.9,1,1, 7.117, 10527.694, 419.805, 52860.589 24/09/27,20:35:29,12,08,1, 11.9,1,1, 7.117, 10527.669, 419.788, 52860.627 24/09/27,20:35:29,13,08,1, 11.9,1,1, 7.117, 10527.654, 419.777, 52860.621 24/09/27,20:35:29,14,08,1, 11.9,1,1, 7.117, 10527.684, 419.765, 52860.589 24/09/27,20:35:29,15,08,1, 11.9,1,1, 7.117, 10527.664, 419.778, 52860.573 24/09/27,20:35:29,16,08,1, 11.9,1,1, 7.117, 10527.699, 419.793, 52860.564 24/09/27,20:35:29,17,08,1, 11.9,1,1, 7.117, 10527.701, 419.782, 52860.544 24/09/27,20:35:29,18,08,1, 11.9,1,1, 7.117, 10527.704, 419.764, 52860.562 24/09/27,20:35:29,19,08,1, 11.9,1,1, 7.117, 10527.675, 419.765, 52860.636 24/09/27,20:35:30,00,08,1, 11.8,1,1, 7.116, 10527.669, 419.765, 52860.636 24/09/27,20:35:30,01,08,1, 11.8,1,1, 7.116, 10527.677, 419.747, 52860.581 24/09/27,20:35:30,02,08,1, 11.8,1,1, 7.116, 10527.657, 419.752, 52860.589 24/09/27,20:35:30,03,08,1, 11.8,1,1, 7.116, 10527.687, 419.755, 52860.655 24/09/27,20:35:30,04,08,1, 11.8,1,1, 7.116, 10527.675, 419.780, 52860.665 24/09/27,20:35:30,05,08,1, 11.8,1,1, 7.116, 10527.695, 419.777, 52860.636 24/09/27,20:35:30,06,08,1, 11.8,1,1, 7.116, 10527.677, 419.772, 52860.616 24/09/27,20:35:30,07,08,1, 11.8,1,1, 7.116, 10527.664, 419.769, 52860.595 24/09/27,20:35:30,08,08,1, 11.8,1,1, 7.116, 10527.674, 419.755, 52860.554 24/09/27,20:35:30,09,08,1, 11.8,1,1, 7.116, 10527.670, 419.784, 52860.633 24/09/27,20:35:30,10,08,1, 11.8,1,1, 7.116, 10527.679, 419.743, 52860.571 24/09/27,20:35:30,11,08,1, 11.8,1,1, 7.116, 10527.654, 419.769, 52860.636 24/09/27,20:35:30,12,08,1, 11.8,1,1, 7.116, 10527.674, 419.780, 52860.593 24/09/27,20:35:30,13,08,1, 11.8,1,1, 7.116, 10527.680, 419.760, 52860.639 24/09/27,20:35:30,14,08,1, 11.8,1,1, 7.116, 10527.655, 419.742, 52860.612 24/09/27,20:35:30,15,08,1, 11.8,1,1, 7.116, 10527.666, 419.761, 52860.633 24/09/27,20:35:30,16,08,1, 11.8,1,1, 7.116, 10527.656, 419.779, 52860.646 24/09/27,20:35:30,17,08,1, 11.8,1,1, 7.116, 10527.651, 419.759, 52860.640 24/09/27,20:35:30,18,08,1, 11.8,1,1, 7.116, 10527.660, 419.741, 52860.557 24/09/27,20:35:30,19,08,1, 11.8,1,1, 7.116, 10527.671, 419.775, 52860.605 24/09/27,20:35:31,00,08,1, 11.9,1,1, 7.117, 10527.669, 419.775, 52860.605 24/09/27,20:35:31,01,08,1, 11.9,1,1, 7.117, 10527.660, 419.765, 52860.698 24/09/27,20:35:31,02,08,1, 11.9,1,1, 7.117, 10527.682, 419.744, 52860.620 24/09/27,20:35:31,03,08,1, 11.9,1,1, 7.117, 10527.676, 419.761, 52860.600 24/09/27,20:35:31,04,08,1, 11.9,1,1, 7.117, 10527.674, 419.753, 52860.622 24/09/27,20:35:31,05,08,1, 11.9,1,1, 7.117, 10527.668, 419.726, 52860.632 24/09/27,20:35:31,06,08,1, 11.9,1,1, 7.117, 10527.654, 419.747, 52860.574 24/09/27,20:35:31,07,08,1, 11.9,1,1, 7.117, 10527.661, 419.770, 52860.594 24/09/27,20:35:31,08,08,1, 11.9,1,1, 7.117, 10527.666, 419.745, 52860.585 24/09/27,20:35:31,09,08,1, 11.9,1,1, 7.117, 10527.658, 419.719, 52860.593 24/09/27,20:35:31,10,08,1, 11.9,1,1, 7.117, 10527.661, 419.763, 52860.561 24/09/27,20:35:31,11,08,1, 11.9,1,1, 7.117, 10527.682, 419.764, 52860.641 24/09/27,20:35:31,12,08,1, 11.9,1,1, 7.117, 10527.660, 419.738, 52860.655 24/09/27,20:35:31,13,08,1, 11.9,1,1, 7.117, 10527.630, 419.731, 52860.573 24/09/27,20:35:31,14,08,1, 11.9,1,1, 7.117, 10527.652, 419.762, 52860.590 24/09/27,20:35:31,15,08,1, 11.9,1,1, 7.117, 10527.650, 419.787, 52860.566 24/09/27,20:35:31,16,08,1, 11.9,1,1, 7.117, 10527.646, 419.751, 52860.565 24/09/27,20:35:31,17,08,1, 11.9,1,1, 7.117, 10527.646, 419.750, 52860.587 24/09/27,20:35:31,18,08,1, 11.9,1,1, 7.117, 10527.653, 419.771, 52860.616 24/09/27,20:35:31,19,08,1, 11.9,1,1, 7.117, 10527.633, 419.765, 52860.626 24/09/27,20:35:32,00,08,1, 11.9,1,1, 7.113, 10527.627, 419.765, 52860.626 24/09/27,20:35:32,01,08,1, 11.9,1,1, 7.113, 10527.617, 419.731, 52860.595 24/09/27,20:35:32,02,08,1, 11.9,1,1, 7.113, 10527.639, 419.753, 52860.592 24/09/27,20:35:32,03,08,1, 11.9,1,1, 7.113, 10527.685, 419.768, 52860.670 24/09/27,20:35:32,04,08,1, 11.9,1,1, 7.113, 10527.652, 419.764, 52860.571 24/09/27,20:35:32,05,08,1, 11.9,1,1, 7.113, 10527.666, 419.771, 52860.577 24/09/27,20:35:32,06,08,1, 11.9,1,1, 7.113, 10527.677, 419.771, 52860.633 24/09/27,20:35:32,07,08,1, 11.9,1,1, 7.113, 10527.654, 419.758, 52860.644 24/09/27,20:35:32,08,08,1, 11.9,1,1, 7.113, 10527.664, 419.735, 52860.614 24/09/27,20:35:32,09,08,1, 11.9,1,1, 7.113, 10527.634, 419.740, 52860.587 24/09/27,20:35:32,10,08,1, 11.9,1,1, 7.113, 10527.660, 419.751, 52860.627 24/09/27,20:35:32,11,08,1, 11.9,1,1, 7.113, 10527.643, 419.725, 52860.558 24/09/27,20:35:32,12,08,1, 11.9,1,1, 7.113, 10527.650, 419.729, 52860.582 24/09/27,20:35:32,13,08,1, 11.9,1,1, 7.113, 10527.644, 419.736, 52860.554 24/09/27,20:35:32,14,08,1, 11.9,1,1, 7.113, 10527.663, 419.768, 52860.643 24/09/27,20:35:32,15,08,1, 11.9,1,1, 7.113, 10527.642, 419.751, 52860.642 24/09/27,20:35:32,16,08,1, 11.9,1,1, 7.113, 10527.646, 419.733, 52860.593 24/09/27,20:35:32,17,08,1, 11.9,1,1, 7.113, 10527.662, 419.739, 52860.622 24/09/27,20:35:32,18,08,1, 11.9,1,1, 7.113, 10527.665, 419.755, 52860.624 24/09/27,20:35:32,19,08,1, 11.9,1,1, 7.113, 10527.674, 419.755, 52860.612 24/09/27,20:35:33,00,08,1, 11.9,1,1, 7.113, 10527.669, 419.755, 52860.612 24/09/27,20:35:33,01,08,1, 11.9,1,1, 7.113, 10527.641, 419.758, 52860.604 24/09/27,20:35:33,02,08,1, 11.9,1,1, 7.113, 10527.633, 419.759, 52860.618 24/09/27,20:35:33,03,08,1, 11.9,1,1, 7.113, 10527.661, 419.725, 52860.638 24/09/27,20:35:33,04,08,1, 11.9,1,1, 7.113, 10527.633, 419.749, 52860.603 24/09/27,20:35:33,05,08,1, 11.9,1,1, 7.113, 10527.646, 419.726, 52860.577 24/09/27,20:35:33,06,08,1, 11.9,1,1, 7.113, 10527.629, 419.752, 52860.629 24/09/27,20:35:33,07,08,1, 11.9,1,1, 7.113, 10527.628, 419.744, 52860.639 24/09/27,20:35:33,08,08,1, 11.9,1,1, 7.113, 10527.637, 419.703, 52860.596 24/09/27,20:35:33,09,08,1, 11.9,1,1, 7.113, 10527.620, 419.764, 52860.599 24/09/27,20:35:33,10,08,1, 11.9,1,1, 7.113, 10527.632, 419.740, 52860.627 24/09/27,20:35:33,11,08,1, 11.9,1,1, 7.113, 10527.646, 419.753, 52860.648 24/09/27,20:35:33,12,08,1, 11.9,1,1, 7.113, 10527.605, 419.732, 52860.598 24/09/27,20:35:33,13,08,1, 11.9,1,1, 7.113, 10527.625, 419.765, 52860.619 24/09/27,20:35:33,14,08,1, 11.9,1,1, 7.113, 10527.630, 419.743, 52860.610 24/09/27,20:35:33,15,08,1, 11.9,1,1, 7.113, 10527.609, 419.750, 52860.545 24/09/27,20:35:33,16,08,1, 11.9,1,1, 7.113, 10527.625, 419.716, 52860.603 24/09/27,20:35:33,17,08,1, 11.9,1,1, 7.113, 10527.634, 419.760, 52860.640 24/09/27,20:35:33,18,08,1, 11.9,1,1, 7.113, 10527.604, 419.742, 52860.562 24/09/27,20:35:33,19,08,1, 11.9,1,1, 7.113, 10527.596, 419.736, 52860.568 24/09/27,20:35:34,00,08,1, 11.8,1,1, 7.110, 10527.594, 419.736, 52860.568 24/09/27,20:35:34,01,08,1, 11.8,1,1, 7.110, 10527.648, 419.747, 52860.708 24/09/27,20:35:34,02,08,1, 11.8,1,1, 7.110, 10527.582, 419.750, 52860.645 24/09/27,20:35:34,03,08,1, 11.8,1,1, 7.110, 10527.592, 419.739, 52860.645 24/09/27,20:35:34,04,08,1, 11.8,1,1, 7.110, 10527.644, 419.747, 52860.611 24/09/27,20:35:34,05,08,1, 11.8,1,1, 7.110, 10527.633, 419.744, 52860.641 24/09/27,20:35:34,06,08,1, 11.8,1,1, 7.110, 10527.617, 419.735, 52860.654 24/09/27,20:35:34,07,08,1, 11.8,1,1, 7.110, 10527.594, 419.748, 52860.612 24/09/27,20:35:34,08,08,1, 11.8,1,1, 7.110, 10527.593, 419.752, 52860.624 24/09/27,20:35:34,09,08,1, 11.8,1,1, 7.110, 10527.619, 419.737, 52860.669 24/09/27,20:35:34,10,08,1, 11.8,1,1, 7.110, 10527.612, 419.752, 52860.573 24/09/27,20:35:34,11,08,1, 11.8,1,1, 7.110, 10527.589, 419.731, 52860.655 24/09/27,20:35:34,12,08,1, 11.8,1,1, 7.110, 10527.570, 419.735, 52860.640 24/09/27,20:35:34,13,08,1, 11.8,1,1, 7.110, 10527.629, 419.728, 52860.578 24/09/27,20:35:34,14,08,1, 11.8,1,1, 7.110, 10527.613, 419.727, 52860.609 24/09/27,20:35:34,15,08,1, 11.8,1,1, 7.110, 10527.615, 419.718, 52860.582 24/09/27,20:35:34,16,08,1, 11.8,1,1, 7.110, 10527.596, 419.725, 52860.584 24/09/27,20:35:34,17,08,1, 11.8,1,1, 7.110, 10527.599, 419.737, 52860.597 24/09/27,20:35:34,18,08,1, 11.8,1,1, 7.110, 10527.602, 419.734, 52860.663 24/09/27,20:35:34,19,08,1, 11.8,1,1, 7.110, 10527.603, 419.746, 52860.627 24/09/27,20:35:35,00,08,1, 11.9,1,1, 7.115, 10527.602, 419.746, 52860.627 24/09/27,20:35:35,01,08,1, 11.9,1,1, 7.115, 10527.613, 419.747, 52860.618 24/09/27,20:35:35,02,08,1, 11.9,1,1, 7.115, 10527.611, 419.753, 52860.572 24/09/27,20:35:35,03,08,1, 11.9,1,1, 7.115, 10527.598, 419.729, 52860.626 24/09/27,20:35:35,04,08,1, 11.9,1,1, 7.115, 10527.605, 419.724, 52860.632 24/09/27,20:35:35,05,08,1, 11.9,1,1, 7.115, 10527.598, 419.758, 52860.657 24/09/27,20:35:35,06,08,1, 11.9,1,1, 7.115, 10527.594, 419.732, 52860.614 24/09/27,20:35:35,07,08,1, 11.9,1,1, 7.115, 10527.580, 419.736, 52860.587 24/09/27,20:35:35,08,08,1, 11.9,1,1, 7.115, 10527.610, 419.737, 52860.617 24/09/27,20:35:35,09,08,1, 11.9,1,1, 7.115, 10527.596, 419.746, 52860.635 24/09/27,20:35:35,10,08,1, 11.9,1,1, 7.115, 10527.595, 419.743, 52860.568 24/09/27,20:35:35,11,08,1, 11.9,1,1, 7.115, 10527.585, 419.728, 52860.652 24/09/27,20:35:35,12,08,1, 11.9,1,1, 7.115, 10527.599, 419.742, 52860.671 24/09/27,20:35:35,13,08,1, 11.9,1,1, 7.115, 10527.604, 419.745, 52860.643 24/09/27,20:35:35,14,08,1, 11.9,1,1, 7.115, 10527.606, 419.734, 52860.577 24/09/27,20:35:35,15,08,1, 11.9,1,1, 7.115, 10527.571, 419.732, 52860.604 24/09/27,20:35:35,16,08,1, 11.9,1,1, 7.115, 10527.595, 419.732, 52860.593 24/09/27,20:35:35,17,08,1, 11.9,1,1, 7.115, 10527.589, 419.749, 52860.651 24/09/27,20:35:35,18,08,1, 11.9,1,1, 7.115, 10527.602, 419.743, 52860.586 24/09/27,20:35:35,19,08,1, 11.9,1,1, 7.115, 10527.615, 419.716, 52860.590 24/09/27,20:35:36,00,08,1, 11.9,1,1, 7.111, 10527.611, 419.716, 52860.590 24/09/27,20:35:36,01,08,1, 11.9,1,1, 7.111, 10527.611, 419.742, 52860.682 24/09/27,20:35:36,02,08,1, 11.9,1,1, 7.111, 10527.592, 419.706, 52860.670 24/09/27,20:35:36,03,08,1, 11.9,1,1, 7.111, 10527.576, 419.758, 52860.665 24/09/27,20:35:36,04,08,1, 11.9,1,1, 7.111, 10527.593, 419.749, 52860.666 24/09/27,20:35:36,05,08,1, 11.9,1,1, 7.111, 10527.599, 419.724, 52860.643 24/09/27,20:35:36,06,08,1, 11.9,1,1, 7.111, 10527.594, 419.728, 52860.641 24/09/27,20:35:36,07,08,1, 11.9,1,1, 7.111, 10527.574, 419.734, 52860.583 24/09/27,20:35:36,08,08,1, 11.9,1,1, 7.111, 10527.596, 419.735, 52860.620 24/09/27,20:35:36,09,08,1, 11.9,1,1, 7.111, 10527.578, 419.752, 52860.605 24/09/27,20:35:36,10,08,1, 11.9,1,1, 7.111, 10527.573, 419.731, 52860.660 24/09/27,20:35:36,11,08,1, 11.9,1,1, 7.111, 10527.568, 419.748, 52860.688 24/09/27,20:35:36,12,08,1, 11.9,1,1, 7.111, 10527.586, 419.733, 52860.677 24/09/27,20:35:36,13,08,1, 11.9,1,1, 7.111, 10527.582, 419.738, 52860.650 24/09/27,20:35:36,14,08,1, 11.9,1,1, 7.111, 10527.589, 419.733, 52860.655 24/09/27,20:35:36,15,08,1, 11.9,1,1, 7.111, 10527.594, 419.734, 52860.654 24/09/27,20:35:36,16,08,1, 11.9,1,1, 7.111, 10527.562, 419.721, 52860.608 24/09/27,20:35:36,17,08,1, 11.9,1,1, 7.111, 10527.558, 419.735, 52860.593 24/09/27,20:35:36,18,08,1, 11.9,1,1, 7.111, 10527.592, 419.724, 52860.640 24/09/27,20:35:36,19,08,1, 11.9,1,1, 7.111, 10527.577, 419.748, 52860.651 24/09/27,20:35:37,00,08,1, 11.9,1,1, 7.113, 10527.569, 419.748, 52860.651 24/09/27,20:35:37,01,08,1, 11.9,1,1, 7.113, 10527.575, 419.743, 52860.634 24/09/27,20:35:37,02,08,1, 11.9,1,1, 7.113, 10527.558, 419.747, 52860.606 24/09/27,20:35:37,03,08,1, 11.9,1,1, 7.113, 10527.549, 419.732, 52860.650 24/09/27,20:35:37,04,08,1, 11.9,1,1, 7.113, 10527.574, 419.734, 52860.665 24/09/27,20:35:37,05,08,1, 11.9,1,1, 7.113, 10527.557, 419.725, 52860.662 24/09/27,20:35:37,06,08,1, 11.9,1,1, 7.113, 10527.549, 419.708, 52860.603 24/09/27,20:35:37,07,08,1, 11.9,1,1, 7.113, 10527.582, 419.711, 52860.665 24/09/27,20:35:37,08,08,1, 11.9,1,1, 7.113, 10527.585, 419.741, 52860.668 24/09/27,20:35:37,09,08,1, 11.9,1,1, 7.113, 10527.550, 419.743, 52860.621 24/09/27,20:35:37,10,08,1, 11.9,1,1, 7.113, 10527.583, 419.737, 52860.620 24/09/27,20:35:37,11,08,1, 11.9,1,1, 7.113, 10527.561, 419.717, 52860.580 24/09/27,20:35:37,12,08,1, 11.9,1,1, 7.113, 10527.572, 419.730, 52860.612 24/09/27,20:35:37,13,08,1, 11.9,1,1, 7.113, 10527.578, 419.749, 52860.594 24/09/27,20:35:37,14,08,1, 11.9,1,1, 7.113, 10527.576, 419.722, 52860.611 24/09/27,20:35:37,15,08,1, 11.9,1,1, 7.113, 10527.597, 419.707, 52860.691 24/09/27,20:35:37,16,08,1, 11.9,1,1, 7.113, 10527.568, 419.733, 52860.650 24/09/27,20:35:37,17,08,1, 11.9,1,1, 7.113, 10527.566, 419.728, 52860.620 24/09/27,20:35:37,18,08,1, 11.9,1,1, 7.113, 10527.572, 419.690, 52860.684 24/09/27,20:35:37,19,08,1, 11.9,1,1, 7.113, 10527.585, 419.720, 52860.674 24/09/27,20:35:38,00,08,1, 11.9,1,1, 7.117, 10527.577, 419.720, 52860.674 24/09/27,20:35:38,01,08,1, 11.9,1,1, 7.117, 10527.575, 419.718, 52860.674 24/09/27,20:35:38,02,08,1, 11.9,1,1, 7.117, 10527.581, 419.720, 52860.681 24/09/27,20:35:38,03,08,1, 11.9,1,1, 7.117, 10527.585, 419.724, 52860.659 24/09/27,20:35:38,04,08,1, 11.9,1,1, 7.117, 10527.592, 419.736, 52860.639 24/09/27,20:35:38,05,08,1, 11.9,1,1, 7.117, 10527.587, 419.727, 52860.603 24/09/27,20:35:38,06,08,1, 11.9,1,1, 7.117, 10527.565, 419.726, 52860.666 24/09/27,20:35:38,07,08,1, 11.9,1,1, 7.117, 10527.557, 419.753, 52860.674 24/09/27,20:35:38,08,08,1, 11.9,1,1, 7.117, 10527.578, 419.769, 52860.626 24/09/27,20:35:38,09,08,1, 11.9,1,1, 7.117, 10527.559, 419.745, 52860.651 24/09/27,20:35:38,10,08,1, 11.9,1,1, 7.117, 10527.550, 419.720, 52860.561 24/09/27,20:35:38,11,08,1, 11.9,1,1, 7.117, 10527.596, 419.769, 52860.618 24/09/27,20:35:38,12,08,1, 11.9,1,1, 7.117, 10527.579, 419.765, 52860.662 24/09/27,20:35:38,13,08,1, 11.9,1,1, 7.117, 10527.573, 419.722, 52860.585 24/09/27,20:35:38,14,08,1, 11.9,1,1, 7.117, 10527.562, 419.735, 52860.595 24/09/27,20:35:38,15,08,1, 11.9,1,1, 7.117, 10527.582, 419.739, 52860.617 24/09/27,20:35:38,16,08,1, 11.9,1,1, 7.117, 10527.581, 419.741, 52860.659 24/09/27,20:35:38,17,08,1, 11.9,1,1, 7.117, 10527.552, 419.716, 52860.636 24/09/27,20:35:38,18,08,1, 11.9,1,1, 7.117, 10527.566, 419.703, 52860.387 24/09/27,20:35:38,19,08,1, 11.9,1,1, 7.117, 10527.567, 419.773, 52860.678 24/09/27,20:35:39,00,08,1, 12.0,1,1, 7.115, 10527.561, 419.773, 52860.678 24/09/27,20:35:39,01,08,1, 12.0,1,1, 7.115, 10527.592, 419.713, 52860.587 24/09/27,20:35:39,02,08,1, 12.0,1,1, 7.115, 10527.572, 419.748, 52860.676 24/09/27,20:35:39,03,08,1, 12.0,1,1, 7.115, 10527.542, 419.738, 52860.640 24/09/27,20:35:39,04,08,1, 12.0,1,1, 7.115, 10527.552, 419.726, 52860.609 24/09/27,20:35:39,05,08,1, 12.0,1,1, 7.115, 10527.546, 419.718, 52860.582 24/09/27,20:35:39,06,08,1, 12.0,1,1, 7.115, 10527.547, 419.731, 52860.638 24/09/27,20:35:39,07,08,1, 12.0,1,1, 7.115, 10527.581, 419.753, 52860.668 24/09/27,20:35:39,08,08,1, 12.0,1,1, 7.115, 10527.553, 419.741, 52860.617 24/09/27,20:35:39,09,08,1, 12.0,1,1, 7.115, 10527.556, 419.711, 52860.658 24/09/27,20:35:39,10,08,1, 12.0,1,1, 7.115, 10527.565, 419.741, 52860.610 24/09/27,20:35:39,11,08,1, 12.0,1,1, 7.115, 10527.574, 419.715, 52860.628 24/09/27,20:35:39,12,08,1, 12.0,1,1, 7.115, 10527.571, 419.736, 52860.635 24/09/27,20:35:39,13,08,1, 12.0,1,1, 7.115, 10527.561, 419.719, 52860.665 24/09/27,20:35:39,14,08,1, 12.0,1,1, 7.115, 10527.584, 419.709, 52860.623 24/09/27,20:35:39,15,08,1, 12.0,1,1, 7.115, 10527.583, 419.719, 52860.657 24/09/27,20:35:39,16,08,1, 12.0,1,1, 7.115, 10527.559, 419.739, 52860.635 24/09/27,20:35:39,17,08,1, 12.0,1,1, 7.115, 10527.549, 419.712, 52860.617 24/09/27,20:35:39,18,08,1, 12.0,1,1, 7.115, 10527.559, 419.696, 52860.593 24/09/27,20:35:39,19,08,1, 12.0,1,1, 7.115, 10527.572, 419.727, 52860.651 24/09/27,20:35:40,00,08,1, 11.9,1,1, 7.114, 10527.569, 419.727, 52860.651 24/09/27,20:35:40,01,08,1, 11.9,1,1, 7.114, 10527.512, 419.746, 52860.621 24/09/27,20:35:40,02,08,1, 11.9,1,1, 7.114, 10527.574, 419.729, 52860.595 24/09/27,20:35:40,03,08,1, 11.9,1,1, 7.114, 10527.558, 419.715, 52860.641 24/09/27,20:35:40,04,08,1, 11.9,1,1, 7.114, 10527.545, 419.728, 52860.699 24/09/27,20:35:40,05,08,1, 11.9,1,1, 7.114, 10527.554, 419.721, 52860.632 24/09/27,20:35:40,06,08,1, 11.9,1,1, 7.114, 10527.557, 419.724, 52860.622 24/09/27,20:35:40,07,08,1, 11.9,1,1, 7.114, 10527.547, 419.719, 52860.711 24/09/27,20:35:40,08,08,1, 11.9,1,1, 7.114, 10527.556, 419.725, 52860.688 24/09/27,20:35:40,09,08,1, 11.9,1,1, 7.114, 10527.533, 419.701, 52860.654 24/09/27,20:35:40,10,08,1, 11.9,1,1, 7.114, 10527.559, 419.710, 52860.612 24/09/27,20:35:40,11,08,1, 11.9,1,1, 7.114, 10527.566, 419.722, 52860.609 24/09/27,20:35:40,12,08,1, 11.9,1,1, 7.114, 10527.578, 419.728, 52860.612 24/09/27,20:35:40,13,08,1, 11.9,1,1, 7.114, 10527.543, 419.712, 52860.636 24/09/27,20:35:40,14,08,1, 11.9,1,1, 7.114, 10527.571, 419.717, 52860.703 24/09/27,20:35:40,15,08,1, 11.9,1,1, 7.114, 10527.523, 419.741, 52860.643 24/09/27,20:35:40,16,08,1, 11.9,1,1, 7.114, 10527.530, 419.736, 52860.690 24/09/27,20:35:40,17,08,1, 11.9,1,1, 7.114, 10527.516, 419.704, 52860.667 24/09/27,20:35:40,18,08,1, 11.9,1,1, 7.114, 10527.547, 419.729, 52860.602 24/09/27,20:35:40,19,08,1, 11.9,1,1, 7.114, 10527.530, 419.725, 52860.646 24/09/27,20:35:41,00,08,1, 11.9,1,1, 7.113, 10527.527, 419.725, 52860.646 24/09/27,20:35:41,01,08,1, 11.9,1,1, 7.113, 10527.542, 419.715, 52860.670 24/09/27,20:35:41,02,08,1, 11.9,1,1, 7.113, 10527.539, 419.696, 52860.682 24/09/27,20:35:41,03,08,1, 11.9,1,1, 7.113, 10527.546, 419.738, 52860.641 24/09/27,20:35:41,04,08,1, 11.9,1,1, 7.113, 10527.538, 419.705, 52860.690 24/09/27,20:35:41,05,08,1, 11.9,1,1, 7.113, 10527.526, 419.682, 52860.613 24/09/27,20:35:41,06,08,1, 11.9,1,1, 7.113, 10527.536, 419.706, 52860.672 24/09/27,20:35:41,07,08,1, 11.9,1,1, 7.113, 10527.544, 419.722, 52860.651 24/09/27,20:35:41,08,08,1, 11.9,1,1, 7.113, 10527.539, 419.694, 52860.679 24/09/27,20:35:41,09,08,1, 11.9,1,1, 7.113, 10527.537, 419.688, 52860.680 24/09/27,20:35:41,10,08,1, 11.9,1,1, 7.113, 10527.540, 419.687, 52860.669 24/09/27,20:35:41,11,08,1, 11.9,1,1, 7.113, 10527.551, 419.707, 52860.673 24/09/27,20:35:41,12,08,1, 11.9,1,1, 7.113, 10527.517, 419.708, 52860.716 24/09/27,20:35:41,13,08,1, 11.9,1,1, 7.113, 10527.529, 419.690, 52860.699 24/09/27,20:35:41,14,08,1, 11.9,1,1, 7.113, 10527.537, 419.728, 52860.664 24/09/27,20:35:41,15,08,1, 11.9,1,1, 7.113, 10527.542, 419.736, 52860.745 24/09/27,20:35:41,16,08,1, 11.9,1,1, 7.113, 10527.512, 419.699, 52860.717 24/09/27,20:35:41,17,08,1, 11.9,1,1, 7.113, 10527.529, 419.705, 52860.643 24/09/27,20:35:41,18,08,1, 11.9,1,1, 7.113, 10527.538, 419.719, 52860.663 24/09/27,20:35:41,19,08,1, 11.9,1,1, 7.113, 10527.546, 419.736, 52860.688 24/09/27,20:35:42,00,08,1, 11.8,1,1, 7.112, 10527.544, 419.736, 52860.688 24/09/27,20:35:42,01,08,1, 11.8,1,1, 7.112, 10527.514, 419.704, 52860.678 24/09/27,20:35:42,02,08,1, 11.8,1,1, 7.112, 10527.546, 419.733, 52860.706 24/09/27,20:35:42,03,08,1, 11.8,1,1, 7.112, 10527.549, 419.721, 52860.707 24/09/27,20:35:42,04,08,1, 11.8,1,1, 7.112, 10527.518, 419.701, 52860.616 24/09/27,20:35:42,05,08,1, 11.8,1,1, 7.112, 10527.555, 419.713, 52860.729 24/09/27,20:35:42,06,08,1, 11.8,1,1, 7.112, 10527.530, 419.718, 52860.624 24/09/27,20:35:42,07,08,1, 11.8,1,1, 7.112, 10527.513, 419.714, 52860.708 24/09/27,20:35:42,08,08,1, 11.8,1,1, 7.112, 10527.543, 419.731, 52860.656 24/09/27,20:35:42,09,08,1, 11.8,1,1, 7.112, 10527.534, 419.701, 52860.685 24/09/27,20:35:42,10,08,1, 11.8,1,1, 7.112, 10527.520, 419.722, 52860.695 24/09/27,20:35:42,11,08,1, 11.8,1,1, 7.112, 10527.547, 419.713, 52860.660 24/09/27,20:35:42,12,08,1, 11.8,1,1, 7.112, 10527.540, 419.695, 52860.659 24/09/27,20:35:42,13,08,1, 11.8,1,1, 7.112, 10527.514, 419.728, 52860.651 24/09/27,20:35:42,14,08,1, 11.8,1,1, 7.112, 10527.528, 419.711, 52860.673 24/09/27,20:35:42,15,08,1, 11.8,1,1, 7.112, 10527.532, 419.728, 52860.681 24/09/27,20:35:42,16,08,1, 11.8,1,1, 7.112, 10527.512, 419.721, 52860.668 24/09/27,20:35:42,17,08,1, 11.8,1,1, 7.112, 10527.512, 419.709, 52860.694 24/09/27,20:35:42,18,08,1, 11.8,1,1, 7.112, 10527.522, 419.739, 52860.668 24/09/27,20:35:42,19,08,1, 11.8,1,1, 7.112, 10527.516, 419.728, 52860.730 24/09/27,20:35:43,00,08,1, 11.9,1,1, 7.112, 10527.511, 419.728, 52860.730 24/09/27,20:35:43,01,08,1, 11.9,1,1, 7.112, 10527.543, 419.723, 52860.719 24/09/27,20:35:43,02,08,1, 11.9,1,1, 7.112, 10527.529, 419.703, 52860.688 24/09/27,20:35:43,03,08,1, 11.9,1,1, 7.112, 10527.528, 419.710, 52860.703 24/09/27,20:35:43,04,08,1, 11.9,1,1, 7.112, 10527.514, 419.707, 52860.665 24/09/27,20:35:43,05,08,1, 11.9,1,1, 7.112, 10527.523, 419.720, 52860.674 24/09/27,20:35:43,06,08,1, 11.9,1,1, 7.112, 10527.528, 419.722, 52860.772 24/09/27,20:35:43,07,08,1, 11.9,1,1, 7.112, 10527.539, 419.690, 52860.704 24/09/27,20:35:43,08,08,1, 11.9,1,1, 7.112, 10527.519, 419.704, 52860.652 24/09/27,20:35:43,09,08,1, 11.9,1,1, 7.112, 10527.552, 419.707, 52860.662 24/09/27,20:35:43,10,08,1, 11.9,1,1, 7.112, 10527.509, 419.701, 52860.745 24/09/27,20:35:43,11,08,1, 11.9,1,1, 7.112, 10527.525, 419.704, 52860.703 24/09/27,20:35:43,12,08,1, 11.9,1,1, 7.112, 10527.514, 419.707, 52860.707 24/09/27,20:35:43,13,08,1, 11.9,1,1, 7.112, 10527.498, 419.722, 52860.687 24/09/27,20:35:43,14,08,1, 11.9,1,1, 7.112, 10527.511, 419.711, 52860.628 24/09/27,20:35:43,15,08,1, 11.9,1,1, 7.112, 10527.515, 419.711, 52860.710 24/09/27,20:35:43,16,08,1, 11.9,1,1, 7.112, 10527.519, 419.711, 52860.625 24/09/27,20:35:43,17,08,1, 11.9,1,1, 7.112, 10527.522, 419.698, 52860.632 24/09/27,20:35:43,18,08,1, 11.9,1,1, 7.112, 10527.518, 419.699, 52860.740 24/09/27,20:35:43,19,08,1, 11.9,1,1, 7.112, 10527.502, 419.721, 52860.725 24/09/27,20:35:44,00,08,1, 11.8,1,1, 7.114, 10527.494, 419.721, 52860.725 24/09/27,20:35:44,01,08,1, 11.8,1,1, 7.114, 10527.511, 419.723, 52860.664 24/09/27,20:35:44,02,08,1, 11.8,1,1, 7.114, 10527.489, 419.717, 52860.669 24/09/27,20:35:44,03,08,1, 11.8,1,1, 7.114, 10527.511, 419.702, 52860.702 24/09/27,20:35:44,04,08,1, 11.8,1,1, 7.114, 10527.522, 419.726, 52860.623 24/09/27,20:35:44,05,08,1, 11.8,1,1, 7.114, 10527.521, 419.726, 52860.732 24/09/27,20:35:44,06,08,1, 11.8,1,1, 7.114, 10527.526, 419.705, 52860.644 24/09/27,20:35:44,07,08,1, 11.8,1,1, 7.114, 10527.510, 419.716, 52860.659 24/09/27,20:35:44,08,08,1, 11.8,1,1, 7.114, 10527.515, 419.718, 52860.730 24/09/27,20:35:44,09,08,1, 11.8,1,1, 7.114, 10527.503, 419.705, 52860.717 24/09/27,20:35:44,10,08,1, 11.8,1,1, 7.114, 10527.504, 419.699, 52860.635 24/09/27,20:35:44,11,08,1, 11.8,1,1, 7.114, 10527.526, 419.696, 52860.702 24/09/27,20:35:44,12,08,1, 11.8,1,1, 7.114, 10527.492, 419.704, 52860.707 24/09/27,20:35:44,13,08,1, 11.8,1,1, 7.114, 10527.485, 419.688, 52860.676 24/09/27,20:35:44,14,08,1, 11.8,1,1, 7.114, 10527.517, 419.697, 52860.637 24/09/27,20:35:44,15,08,1, 11.8,1,1, 7.114, 10527.509, 419.694, 52860.691 24/09/27,20:35:44,16,08,1, 11.8,1,1, 7.114, 10527.489, 419.709, 52860.757 24/09/27,20:35:44,17,08,1, 11.8,1,1, 7.114, 10527.503, 419.695, 52860.632 24/09/27,20:35:44,18,08,1, 11.8,1,1, 7.114, 10527.507, 419.684, 52860.690 24/09/27,20:35:44,19,08,1, 11.8,1,1, 7.114, 10527.489, 419.702, 52860.753 24/09/27,20:35:45,00,08,1, 11.9,1,1, 7.113, 10527.486, 419.702, 52860.753 24/09/27,20:35:45,01,08,1, 11.9,1,1, 7.113, 10527.484, 419.699, 52860.660 24/09/27,20:35:45,02,08,1, 11.9,1,1, 7.113, 10527.492, 419.691, 52860.660 24/09/27,20:35:45,03,08,1, 11.9,1,1, 7.113, 10527.503, 419.722, 52860.629 24/09/27,20:35:45,04,08,1, 11.9,1,1, 7.113, 10527.508, 419.716, 52860.667 24/09/27,20:35:45,05,08,1, 11.9,1,1, 7.113, 10527.482, 419.696, 52860.772 24/09/27,20:35:45,06,08,1, 11.9,1,1, 7.113, 10527.508, 419.704, 52860.685 24/09/27,20:35:45,07,08,1, 11.9,1,1, 7.113, 10527.500, 419.705, 52860.749 24/09/27,20:35:45,08,08,1, 11.9,1,1, 7.113, 10527.499, 419.706, 52860.690 24/09/27,20:35:45,09,08,1, 11.9,1,1, 7.113, 10527.519, 419.689, 52860.751 24/09/27,20:35:45,10,08,1, 11.9,1,1, 7.113, 10527.481, 419.688, 52860.674 24/09/27,20:35:45,11,08,1, 11.9,1,1, 7.113, 10527.526, 419.722, 52860.727 24/09/27,20:35:45,12,08,1, 11.9,1,1, 7.113, 10527.478, 419.691, 52860.690 24/09/27,20:35:45,13,08,1, 11.9,1,1, 7.113, 10527.488, 419.681, 52860.657 24/09/27,20:35:45,14,08,1, 11.9,1,1, 7.113, 10527.487, 419.703, 52860.744 24/09/27,20:35:45,15,08,1, 11.9,1,1, 7.113, 10527.503, 419.710, 52860.755 24/09/27,20:35:45,16,08,1, 11.9,1,1, 7.113, 10527.475, 419.711, 52860.729 24/09/27,20:35:45,17,08,1, 11.9,1,1, 7.113, 10527.496, 419.721, 52860.687 24/09/27,20:35:45,18,08,1, 11.9,1,1, 7.113, 10527.476, 419.697, 52860.769 24/09/27,20:35:45,19,08,1, 11.9,1,1, 7.113, 10527.492, 419.711, 52860.654 24/09/27,20:35:46,00,08,1, 11.9,1,1, 7.112, 10527.486, 419.711, 52860.654 24/09/27,20:35:46,01,08,1, 11.9,1,1, 7.112, 10527.490, 419.711, 52860.719 24/09/27,20:35:46,02,08,1, 11.9,1,1, 7.112, 10527.502, 419.740, 52860.690 24/09/27,20:35:46,03,08,1, 11.9,1,1, 7.112, 10527.474, 419.734, 52860.697 24/09/27,20:35:46,04,08,1, 11.9,1,1, 7.112, 10527.470, 419.708, 52860.719 24/09/27,20:35:46,05,08,1, 11.9,1,1, 7.112, 10527.470, 419.699, 52860.626 24/09/27,20:35:46,06,08,1, 11.9,1,1, 7.112, 10527.487, 419.717, 52860.689 24/09/27,20:35:46,07,08,1, 11.9,1,1, 7.112, 10527.467, 419.710, 52860.626 24/09/27,20:35:46,08,08,1, 11.9,1,1, 7.112, 10527.465, 419.720, 52860.733 24/09/27,20:35:46,09,08,1, 11.9,1,1, 7.112, 10527.480, 419.711, 52860.723 24/09/27,20:35:46,10,08,1, 11.9,1,1, 7.112, 10527.490, 419.726, 52860.779 24/09/27,20:35:46,11,08,1, 11.9,1,1, 7.112, 10527.467, 419.712, 52860.761 24/09/27,20:35:46,12,08,1, 11.9,1,1, 7.112, 10527.476, 419.702, 52860.723 24/09/27,20:35:46,13,08,1, 11.9,1,1, 7.112, 10527.447, 419.721, 52860.753 24/09/27,20:35:46,14,08,1, 11.9,1,1, 7.112, 10527.464, 419.704, 52860.845 24/09/27,20:35:46,15,08,1, 11.9,1,1, 7.112, 10527.469, 419.698, 52860.732 24/09/27,20:35:46,16,08,1, 11.9,1,1, 7.112, 10527.494, 419.670, 52860.767 24/09/27,20:35:46,17,08,1, 11.9,1,1, 7.112, 10527.466, 419.711, 52860.756 24/09/27,20:35:46,18,08,1, 11.9,1,1, 7.112, 10527.452, 419.713, 52860.701 24/09/27,20:35:46,19,08,1, 11.9,1,1, 7.112, 10527.451, 419.710, 52860.705 24/09/27,20:35:47,00,08,1, 11.9,1,1, 7.109, 10527.444, 419.710, 52860.705 24/09/27,20:35:47,01,08,1, 11.9,1,1, 7.109, 10527.481, 419.703, 52860.763 24/09/27,20:35:47,02,08,1, 11.9,1,1, 7.109, 10527.472, 419.690, 52860.722 24/09/27,20:35:47,03,08,1, 11.9,1,1, 7.109, 10527.477, 419.673, 52860.684 24/09/27,20:35:47,04,08,1, 11.9,1,1, 7.109, 10527.497, 419.705, 52860.743 24/09/27,20:35:47,05,08,1, 11.9,1,1, 7.109, 10527.462, 419.706, 52860.764 24/09/27,20:35:47,06,08,1, 11.9,1,1, 7.109, 10527.454, 419.694, 52860.753 24/09/27,20:35:47,07,08,1, 11.9,1,1, 7.109, 10527.456, 419.691, 52860.689 24/09/27,20:35:47,08,08,1, 11.9,1,1, 7.109, 10527.468, 419.700, 52860.756 24/09/27,20:35:47,09,08,1, 11.9,1,1, 7.109, 10527.476, 419.690, 52860.791 24/09/27,20:35:47,10,08,1, 11.9,1,1, 7.109, 10527.461, 419.700, 52860.710 24/09/27,20:35:47,11,08,1, 11.9,1,1, 7.109, 10527.459, 419.710, 52860.766 24/09/27,20:35:47,12,08,1, 11.9,1,1, 7.109, 10527.463, 419.750, 52860.814 24/09/27,20:35:47,13,08,1, 11.9,1,1, 7.109, 10527.466, 419.690, 52860.716 24/09/27,20:35:47,14,08,1, 11.9,1,1, 7.109, 10527.470, 419.706, 52860.652 24/09/27,20:35:47,15,08,1, 11.9,1,1, 7.109, 10527.470, 419.700, 52860.705 24/09/27,20:35:47,16,08,1, 11.9,1,1, 7.109, 10527.475, 419.726, 52860.729 24/09/27,20:35:47,17,08,1, 11.9,1,1, 7.109, 10527.485, 419.716, 52860.712 24/09/27,20:35:47,18,08,1, 11.9,1,1, 7.109, 10527.461, 419.682, 52860.734 24/09/27,20:35:47,19,08,1, 11.9,1,1, 7.109, 10527.491, 419.716, 52860.727 24/09/27,20:35:48,00,08,1, 11.9,1,1, 7.110, 10527.486, 419.716, 52860.727 24/09/27,20:35:48,01,08,1, 11.9,1,1, 7.110, 10527.465, 419.696, 52860.677 24/09/27,20:35:48,02,08,1, 11.9,1,1, 7.110, 10527.470, 419.669, 52860.735 24/09/27,20:35:48,03,08,1, 11.9,1,1, 7.110, 10527.463, 419.712, 52860.727 24/09/27,20:35:48,04,08,1, 11.9,1,1, 7.110, 10527.469, 419.709, 52860.721 24/09/27,20:35:48,05,08,1, 11.9,1,1, 7.110, 10527.450, 419.704, 52860.714 24/09/27,20:35:48,06,08,1, 11.9,1,1, 7.110, 10527.474, 419.696, 52860.681 24/09/27,20:35:48,07,08,1, 11.9,1,1, 7.110, 10527.459, 419.739, 52860.717 24/09/27,20:35:48,08,08,1, 11.9,1,1, 7.110, 10527.449, 419.728, 52860.751 24/09/27,20:35:48,09,08,1, 11.9,1,1, 7.110, 10527.467, 419.699, 52860.679 24/09/27,20:35:48,10,08,1, 11.9,1,1, 7.110, 10527.456, 419.721, 52860.746 24/09/27,20:35:48,11,08,1, 11.9,1,1, 7.110, 10527.450, 419.729, 52860.804 24/09/27,20:35:48,12,08,1, 11.9,1,1, 7.110, 10527.479, 419.720, 52860.731 24/09/27,20:35:48,13,08,1, 11.9,1,1, 7.110, 10527.448, 419.714, 52860.787 24/09/27,20:35:48,14,08,1, 11.9,1,1, 7.110, 10527.445, 419.715, 52860.697 24/09/27,20:35:48,15,08,1, 11.9,1,1, 7.110, 10527.460, 419.719, 52860.796 24/09/27,20:35:48,16,08,1, 11.9,1,1, 7.110, 10527.440, 419.706, 52860.787 24/09/27,20:35:48,17,08,1, 11.9,1,1, 7.110, 10527.452, 419.707, 52860.705 24/09/27,20:35:48,18,08,1, 11.9,1,1, 7.110, 10527.458, 419.716, 52860.722 24/09/27,20:35:48,19,08,1, 11.9,1,1, 7.110, 10527.439, 419.710, 52860.766 24/09/27,20:35:49,00,08,1, 11.9,1,1, 7.112, 10527.436, 419.710, 52860.766 24/09/27,20:35:49,01,08,1, 11.9,1,1, 7.112, 10527.452, 419.718, 52860.769 24/09/27,20:35:49,02,08,1, 11.9,1,1, 7.112, 10527.447, 419.738, 52860.743 24/09/27,20:35:49,03,08,1, 11.9,1,1, 7.112, 10527.472, 419.699, 52860.707 24/09/27,20:35:49,04,08,1, 11.9,1,1, 7.112, 10527.428, 419.716, 52860.717 24/09/27,20:35:49,05,08,1, 11.9,1,1, 7.112, 10527.453, 419.714, 52860.760 24/09/27,20:35:49,06,08,1, 11.9,1,1, 7.112, 10527.457, 419.716, 52860.736 24/09/27,20:35:49,07,08,1, 11.9,1,1, 7.112, 10527.460, 419.710, 52860.765 24/09/27,20:35:49,08,08,1, 11.9,1,1, 7.112, 10527.450, 419.698, 52860.786 24/09/27,20:35:49,09,08,1, 11.9,1,1, 7.112, 10527.412, 419.701, 52860.763 24/09/27,20:35:49,10,08,1, 11.9,1,1, 7.112, 10527.467, 419.727, 52860.813 24/09/27,20:35:49,11,08,1, 11.9,1,1, 7.112, 10527.449, 419.720, 52860.717 24/09/27,20:35:49,12,08,1, 11.9,1,1, 7.112, 10527.447, 419.714, 52860.753 24/09/27,20:35:49,13,08,1, 11.9,1,1, 7.112, 10527.443, 419.721, 52860.709 24/09/27,20:35:49,14,08,1, 11.9,1,1, 7.112, 10527.428, 419.715, 52860.722 24/09/27,20:35:49,15,08,1, 11.9,1,1, 7.112, 10527.432, 419.693, 52860.720 24/09/27,20:35:49,16,08,1, 11.9,1,1, 7.112, 10527.438, 419.701, 52860.723 24/09/27,20:35:49,17,08,1, 11.9,1,1, 7.112, 10527.439, 419.702, 52860.762 24/09/27,20:35:49,18,08,1, 11.9,1,1, 7.112, 10527.435, 419.708, 52860.807 24/09/27,20:35:49,19,08,1, 11.9,1,1, 7.112, 10527.448, 419.713, 52860.721 24/09/27,20:35:50,00,08,1, 11.9,1,1, 7.107, 10527.444, 419.713, 52860.721 24/09/27,20:35:50,01,08,1, 11.9,1,1, 7.107, 10527.433, 419.714, 52860.791 24/09/27,20:35:50,02,08,1, 11.9,1,1, 7.107, 10527.445, 419.695, 52860.697 24/09/27,20:35:50,03,08,1, 11.9,1,1, 7.107, 10527.424, 419.713, 52860.816 24/09/27,20:35:50,04,08,1, 11.9,1,1, 7.107, 10527.450, 419.696, 52860.754 24/09/27,20:35:50,05,08,1, 11.9,1,1, 7.107, 10527.431, 419.710, 52860.713 24/09/27,20:35:50,06,08,1, 11.9,1,1, 7.107, 10527.419, 419.708, 52860.796 24/09/27,20:35:50,07,08,1, 11.9,1,1, 7.107, 10527.419, 419.717, 52860.772 24/09/27,20:35:50,08,08,1, 11.9,1,1, 7.107, 10527.437, 419.701, 52860.771 24/09/27,20:35:50,09,08,1, 11.9,1,1, 7.107, 10527.414, 419.702, 52860.690 24/09/27,20:35:50,10,08,1, 11.9,1,1, 7.107, 10527.413, 419.686, 52860.797 24/09/27,20:35:50,11,08,1, 11.9,1,1, 7.107, 10527.415, 419.711, 52860.761 24/09/27,20:35:50,12,08,1, 11.9,1,1, 7.107, 10527.427, 419.730, 52860.793 24/09/27,20:35:50,13,08,1, 11.9,1,1, 7.107, 10527.409, 419.709, 52860.764 24/09/27,20:35:50,14,08,1, 11.9,1,1, 7.107, 10527.424, 419.699, 52860.763 24/09/27,20:35:50,15,08,1, 11.9,1,1, 7.107, 10527.390, 419.702, 52860.692 24/09/27,20:35:50,16,08,1, 11.9,1,1, 7.107, 10527.444, 419.692, 52860.780 24/09/27,20:35:50,17,08,1, 11.9,1,1, 7.107, 10527.420, 419.680, 52860.677 24/09/27,20:35:50,18,08,1, 11.9,1,1, 7.107, 10527.422, 419.700, 52860.693 24/09/27,20:35:50,19,08,1, 11.9,1,1, 7.107, 10527.433, 419.701, 52860.733 24/09/27,20:35:51,00,08,1, 11.9,1,1, 7.108, 10527.427, 419.701, 52860.733 24/09/27,20:35:51,01,08,1, 11.9,1,1, 7.108, 10527.431, 419.685, 52860.728 24/09/27,20:35:51,02,08,1, 11.9,1,1, 7.108, 10527.404, 419.687, 52860.748 24/09/27,20:35:51,03,08,1, 11.9,1,1, 7.108, 10527.419, 419.706, 52860.738 24/09/27,20:35:51,04,08,1, 11.9,1,1, 7.108, 10527.418, 419.702, 52860.718 24/09/27,20:35:51,05,08,1, 11.9,1,1, 7.108, 10527.393, 419.691, 52860.725 24/09/27,20:35:51,06,08,1, 11.9,1,1, 7.108, 10527.415, 419.713, 52860.778 24/09/27,20:35:51,07,08,1, 11.9,1,1, 7.108, 10527.411, 419.705, 52860.762 24/09/27,20:35:51,08,08,1, 11.9,1,1, 7.108, 10527.385, 419.696, 52860.767 24/09/27,20:35:51,09,08,1, 11.9,1,1, 7.108, 10527.392, 419.706, 52860.712 24/09/27,20:35:51,10,08,1, 11.9,1,1, 7.108, 10527.392, 419.698, 52860.636 24/09/27,20:35:51,11,08,1, 11.9,1,1, 7.108, 10527.412, 419.706, 52860.743 24/09/27,20:35:51,12,08,1, 11.9,1,1, 7.108, 10527.412, 419.688, 52860.697 24/09/27,20:35:51,13,08,1, 11.9,1,1, 7.108, 10527.416, 419.692, 52860.737 24/09/27,20:35:51,14,08,1, 11.9,1,1, 7.108, 10527.398, 419.707, 52860.783 24/09/27,20:35:51,15,08,1, 11.9,1,1, 7.108, 10527.387, 419.710, 52860.827 24/09/27,20:35:51,16,08,1, 11.9,1,1, 7.108, 10527.377, 419.659, 52860.757 24/09/27,20:35:51,17,08,1, 11.9,1,1, 7.108, 10527.406, 419.682, 52860.709 24/09/27,20:35:51,18,08,1, 11.9,1,1, 7.108, 10527.380, 419.718, 52860.808 24/09/27,20:35:51,19,08,1, 11.9,1,1, 7.108, 10527.398, 419.687, 52860.725 24/09/27,20:35:52,00,08,1, 11.9,1,1, 7.105, 10527.394, 419.687, 52860.725 24/09/27,20:35:52,01,08,1, 11.9,1,1, 7.105, 10527.399, 419.705, 52860.764 24/09/27,20:35:52,02,08,1, 11.9,1,1, 7.105, 10527.397, 419.679, 52860.718 24/09/27,20:35:52,03,08,1, 11.9,1,1, 7.105, 10527.382, 419.685, 52860.802 24/09/27,20:35:52,04,08,1, 11.9,1,1, 7.105, 10527.403, 419.693, 52860.768 24/09/27,20:35:52,05,08,1, 11.9,1,1, 7.105, 10527.385, 419.692, 52860.728 24/09/27,20:35:52,06,08,1, 11.9,1,1, 7.105, 10527.392, 419.683, 52860.767 24/09/27,20:35:52,07,08,1, 11.9,1,1, 7.105, 10527.381, 419.685, 52860.715 24/09/27,20:35:52,08,08,1, 11.9,1,1, 7.105, 10527.394, 419.673, 52860.763 24/09/27,20:35:52,09,08,1, 11.9,1,1, 7.105, 10527.402, 419.694, 52860.754 24/09/27,20:35:52,10,08,1, 11.9,1,1, 7.105, 10527.373, 419.683, 52860.751 24/09/27,20:35:52,11,08,1, 11.9,1,1, 7.105, 10527.390, 419.678, 52860.738 24/09/27,20:35:52,12,08,1, 11.9,1,1, 7.105, 10527.370, 419.679, 52860.769 24/09/27,20:35:52,13,08,1, 11.9,1,1, 7.105, 10527.403, 419.696, 52860.766 24/09/27,20:35:52,14,08,1, 11.9,1,1, 7.105, 10527.387, 419.698, 52860.731 24/09/27,20:35:52,15,08,1, 11.9,1,1, 7.105, 10527.395, 419.678, 52860.739 24/09/27,20:35:52,16,08,1, 11.9,1,1, 7.105, 10527.393, 419.672, 52860.734 24/09/27,20:35:52,17,08,1, 11.9,1,1, 7.105, 10527.398, 419.691, 52860.756 24/09/27,20:35:52,18,08,1, 11.9,1,1, 7.105, 10527.386, 419.683, 52860.776 24/09/27,20:35:52,19,08,1, 11.9,1,1, 7.105, 10527.385, 419.694, 52860.692 24/09/27,20:35:53,00,08,1, 11.9,1,1, 7.104, 10527.377, 419.694, 52860.692 24/09/27,20:35:53,01,08,1, 11.9,1,1, 7.104, 10527.368, 419.698, 52860.699 24/09/27,20:35:53,02,08,1, 11.9,1,1, 7.104, 10527.376, 419.671, 52860.767 24/09/27,20:35:53,03,08,1, 11.9,1,1, 7.104, 10527.363, 419.690, 52860.740 24/09/27,20:35:53,04,08,1, 11.9,1,1, 7.104, 10527.374, 419.708, 52860.759 24/09/27,20:35:53,05,08,1, 11.9,1,1, 7.104, 10527.360, 419.693, 52860.759 24/09/27,20:35:53,06,08,1, 11.9,1,1, 7.104, 10527.376, 419.656, 52860.693 24/09/27,20:35:53,07,08,1, 11.9,1,1, 7.104, 10527.368, 419.674, 52860.727 24/09/27,20:35:53,08,08,1, 11.9,1,1, 7.104, 10527.381, 419.697, 52860.822 24/09/27,20:35:53,09,08,1, 11.9,1,1, 7.104, 10527.373, 419.671, 52860.734 24/09/27,20:35:53,10,08,1, 11.9,1,1, 7.104, 10527.365, 419.677, 52860.743 24/09/27,20:35:53,11,08,1, 11.9,1,1, 7.104, 10527.398, 419.695, 52860.717 24/09/27,20:35:53,12,08,1, 11.9,1,1, 7.104, 10527.372, 419.688, 52860.768 24/09/27,20:35:53,13,08,1, 11.9,1,1, 7.104, 10527.398, 419.676, 52860.787 24/09/27,20:35:53,14,08,1, 11.9,1,1, 7.104, 10527.372, 419.675, 52860.752 24/09/27,20:35:53,15,08,1, 11.9,1,1, 7.104, 10527.373, 419.692, 52860.718 24/09/27,20:35:53,16,08,1, 11.9,1,1, 7.104, 10527.375, 419.681, 52860.717 24/09/27,20:35:53,17,08,1, 11.9,1,1, 7.104, 10527.361, 419.679, 52860.785 24/09/27,20:35:53,18,08,1, 11.9,1,1, 7.104, 10527.369, 419.670, 52860.740 24/09/27,20:35:53,19,08,1, 11.9,1,1, 7.104, 10527.368, 419.682, 52860.795 24/09/27,20:35:54,00,08,1, 12.0,1,1, 7.110, 10527.360, 419.682, 52860.795 24/09/27,20:35:54,01,08,1, 12.0,1,1, 7.110, 10527.372, 419.667, 52860.741 24/09/27,20:35:54,02,08,1, 12.0,1,1, 7.110, 10527.365, 419.673, 52860.784 24/09/27,20:35:54,03,08,1, 12.0,1,1, 7.110, 10527.379, 419.685, 52860.776 24/09/27,20:35:54,04,08,1, 12.0,1,1, 7.110, 10527.370, 419.676, 52860.804 24/09/27,20:35:54,05,08,1, 12.0,1,1, 7.110, 10527.373, 419.667, 52860.762 24/09/27,20:35:54,06,08,1, 12.0,1,1, 7.110, 10527.370, 419.684, 52860.788 24/09/27,20:35:54,07,08,1, 12.0,1,1, 7.110, 10527.394, 419.694, 52860.721 24/09/27,20:35:54,08,08,1, 12.0,1,1, 7.110, 10527.349, 419.662, 52860.657 24/09/27,20:35:54,09,08,1, 12.0,1,1, 7.110, 10527.361, 419.688, 52860.724 24/09/27,20:35:54,10,08,1, 12.0,1,1, 7.110, 10527.371, 419.686, 52860.740 24/09/27,20:35:54,11,08,1, 12.0,1,1, 7.110, 10527.382, 419.703, 52860.807 24/09/27,20:35:54,12,08,1, 12.0,1,1, 7.110, 10527.355, 419.688, 52860.809 24/09/27,20:35:54,13,08,1, 12.0,1,1, 7.110, 10527.350, 419.679, 52860.783 24/09/27,20:35:54,14,08,1, 12.0,1,1, 7.110, 10527.344, 419.707, 52860.739 24/09/27,20:35:54,15,08,1, 12.0,1,1, 7.110, 10527.349, 419.673, 52860.768 24/09/27,20:35:54,16,08,1, 12.0,1,1, 7.110, 10527.341, 419.704, 52860.788 24/09/27,20:35:54,17,08,1, 12.0,1,1, 7.110, 10527.359, 419.684, 52860.800 24/09/27,20:35:54,18,08,1, 12.0,1,1, 7.110, 10527.332, 419.690, 52860.818 24/09/27,20:35:54,19,08,1, 12.0,1,1, 7.110, 10527.340, 419.673, 52860.718 24/09/27,20:35:55,00,08,1, 11.9,1,1, 7.110, 10527.335, 419.673, 52860.718 24/09/27,20:35:55,01,08,1, 11.9,1,1, 7.110, 10527.349, 419.695, 52860.822 24/09/27,20:35:55,02,08,1, 11.9,1,1, 7.110, 10527.331, 419.682, 52860.835 24/09/27,20:35:55,03,08,1, 11.9,1,1, 7.110, 10527.342, 419.650, 52860.836 24/09/27,20:35:55,04,08,1, 11.9,1,1, 7.110, 10527.354, 419.694, 52860.769 24/09/27,20:35:55,05,08,1, 11.9,1,1, 7.110, 10527.335, 419.668, 52860.741 24/09/27,20:35:55,06,08,1, 11.9,1,1, 7.110, 10527.322, 419.666, 52860.766 24/09/27,20:35:55,07,08,1, 11.9,1,1, 7.110, 10527.319, 419.680, 52860.694 24/09/27,20:35:55,08,08,1, 11.9,1,1, 7.110, 10527.338, 419.697, 52860.839 24/09/27,20:35:55,09,08,1, 11.9,1,1, 7.110, 10527.341, 419.657, 52860.749 24/09/27,20:35:55,10,08,1, 11.9,1,1, 7.110, 10527.318, 419.669, 52860.789 24/09/27,20:35:55,11,08,1, 11.9,1,1, 7.110, 10527.351, 419.677, 52860.784 24/09/27,20:35:55,12,08,1, 11.9,1,1, 7.110, 10527.341, 419.667, 52860.759 24/09/27,20:35:55,13,08,1, 11.9,1,1, 7.110, 10527.347, 419.661, 52860.747 24/09/27,20:35:55,14,08,1, 11.9,1,1, 7.110, 10527.326, 419.648, 52860.785 24/09/27,20:35:55,15,08,1, 11.9,1,1, 7.110, 10527.365, 419.697, 52860.742 24/09/27,20:35:55,16,08,1, 11.9,1,1, 7.110, 10527.347, 419.672, 52860.789 24/09/27,20:35:55,17,08,1, 11.9,1,1, 7.110, 10527.321, 419.667, 52860.732 24/09/27,20:35:55,18,08,1, 11.9,1,1, 7.110, 10527.329, 419.671, 52860.757 24/09/27,20:35:55,19,08,1, 11.9,1,1, 7.110, 10527.328, 419.688, 52860.830 24/09/27,20:35:56,00,08,1, 11.9,1,1, 7.108, 10527.327, 419.688, 52860.830 24/09/27,20:35:56,01,08,1, 11.9,1,1, 7.108, 10527.335, 419.661, 52860.729 24/09/27,20:35:56,02,08,1, 11.9,1,1, 7.108, 10527.336, 419.699, 52860.839 24/09/27,20:35:56,03,08,1, 11.9,1,1, 7.108, 10527.325, 419.697, 52860.787 24/09/27,20:35:56,04,08,1, 11.9,1,1, 7.108, 10527.331, 419.678, 52860.745 24/09/27,20:35:56,05,08,1, 11.9,1,1, 7.108, 10527.331, 419.694, 52860.778 24/09/27,20:35:56,06,08,1, 11.9,1,1, 7.108, 10527.321, 419.704, 52860.823 24/09/27,20:35:56,07,08,1, 11.9,1,1, 7.108, 10527.320, 419.681, 52860.804 24/09/27,20:35:56,08,08,1, 11.9,1,1, 7.108, 10527.341, 419.688, 52860.756 24/09/27,20:35:56,09,08,1, 11.9,1,1, 7.108, 10527.362, 419.683, 52860.727 24/09/27,20:35:56,10,08,1, 11.9,1,1, 7.108, 10527.342, 419.677, 52860.767 24/09/27,20:35:56,11,08,1, 11.9,1,1, 7.108, 10527.314, 419.681, 52860.767 24/09/27,20:35:56,12,08,1, 11.9,1,1, 7.108, 10527.338, 419.680, 52860.754 24/09/27,20:35:56,13,08,1, 11.9,1,1, 7.108, 10527.308, 419.685, 52860.807 24/09/27,20:35:56,14,08,1, 11.9,1,1, 7.108, 10527.307, 419.666, 52860.814 24/09/27,20:35:56,15,08,1, 11.9,1,1, 7.108, 10527.320, 419.667, 52860.810 24/09/27,20:35:56,16,08,1, 11.9,1,1, 7.108, 10527.291, 419.670, 52860.785 24/09/27,20:35:56,17,08,1, 11.9,1,1, 7.108, 10527.330, 419.673, 52860.776 24/09/27,20:35:56,18,08,1, 11.9,1,1, 7.108, 10527.322, 419.672, 52860.819 24/09/27,20:35:56,19,08,1, 11.9,1,1, 7.108, 10527.303, 419.665, 52860.812 24/09/27,20:35:57,00,08,1, 11.9,1,1, 7.104, 10527.302, 419.665, 52860.812 24/09/27,20:35:57,01,08,1, 11.9,1,1, 7.104, 10527.309, 419.646, 52860.795 24/09/27,20:35:57,02,08,1, 11.9,1,1, 7.104, 10527.322, 419.697, 52860.869 24/09/27,20:35:57,03,08,1, 11.9,1,1, 7.104, 10527.329, 419.724, 52860.897 24/09/27,20:35:57,04,08,1, 11.9,1,1, 7.104, 10527.328, 419.708, 52860.868 24/09/27,20:35:57,05,08,1, 11.9,1,1, 7.104, 10527.329, 419.701, 52860.948 24/09/27,20:35:57,06,08,1, 11.9,1,1, 7.104, 10527.325, 419.706, 52860.999 24/09/27,20:35:57,07,08,1, 11.9,1,1, 7.104, 10527.314, 419.728, 52860.921 24/09/27,20:35:57,08,08,1, 11.9,1,1, 7.104, 10527.305, 419.704, 52860.942 24/09/27,20:35:57,09,08,1, 11.9,1,1, 7.104, 10527.312, 419.693, 52860.966 24/09/27,20:35:57,10,08,1, 11.9,1,1, 7.104, 10527.330, 419.721, 52860.941 24/09/27,20:35:57,11,08,1, 11.9,1,1, 7.104, 10527.331, 419.725, 52860.945 24/09/27,20:35:57,12,08,1, 11.9,1,1, 7.104, 10527.314, 419.721, 52860.957 24/09/27,20:35:57,13,08,1, 11.9,1,1, 7.104, 10527.332, 419.719, 52860.942 24/09/27,20:35:57,14,08,1, 11.9,1,1, 7.104, 10527.322, 419.720, 52860.977 24/09/27,20:35:57,15,08,1, 11.9,1,1, 7.104, 10527.305, 419.739, 52860.929 24/09/27,20:35:57,16,08,1, 11.9,1,1, 7.104, 10527.317, 419.714, 52860.931 24/09/27,20:35:57,17,08,1, 11.9,1,1, 7.104, 10527.318, 419.716, 52860.916 24/09/27,20:35:57,18,08,1, 11.9,1,1, 7.104, 10527.315, 419.713, 52860.922 24/09/27,20:35:57,19,08,1, 11.9,1,1, 7.104, 10527.316, 419.695, 52860.917 24/09/27,20:35:58,00,08,1, 11.9,1,1, 7.105, 10527.310, 419.695, 52860.917 24/09/27,20:35:58,01,08,1, 11.9,1,1, 7.105, 10527.301, 419.699, 52860.918 24/09/27,20:35:58,02,08,1, 11.9,1,1, 7.105, 10527.306, 419.695, 52860.943 24/09/27,20:35:58,03,08,1, 11.9,1,1, 7.105, 10527.324, 419.700, 52860.912 24/09/27,20:35:58,04,08,1, 11.9,1,1, 7.105, 10527.299, 419.716, 52860.936 24/09/27,20:35:58,05,08,1, 11.9,1,1, 7.105, 10527.313, 419.720, 52860.953 24/09/27,20:35:58,06,08,1, 11.9,1,1, 7.105, 10527.303, 419.718, 52860.915 24/09/27,20:35:58,07,08,1, 11.9,1,1, 7.105, 10527.304, 419.696, 52860.950 24/09/27,20:35:58,08,08,1, 11.9,1,1, 7.105, 10527.308, 419.697, 52860.893 24/09/27,20:35:58,09,08,1, 11.9,1,1, 7.105, 10527.313, 419.720, 52860.988 24/09/27,20:35:58,10,08,1, 11.9,1,1, 7.105, 10527.319, 419.717, 52860.977 24/09/27,20:35:58,11,08,1, 11.9,1,1, 7.105, 10527.299, 419.718, 52860.953 24/09/27,20:35:58,12,08,1, 11.9,1,1, 7.105, 10527.285, 419.711, 52861.000 24/09/27,20:35:58,13,08,1, 11.9,1,1, 7.105, 10527.308, 419.734, 52861.006 24/09/27,20:35:58,14,08,1, 11.9,1,1, 7.105, 10527.302, 419.695, 52860.867 24/09/27,20:35:58,15,08,1, 11.9,1,1, 7.105, 10527.303, 419.716, 52861.008 24/09/27,20:35:58,16,08,1, 11.9,1,1, 7.105, 10527.288, 419.727, 52860.981 24/09/27,20:35:58,17,08,1, 11.9,1,1, 7.105, 10527.301, 419.721, 52860.996 24/09/27,20:35:58,18,08,1, 11.9,1,1, 7.105, 10527.314, 419.690, 52860.927 24/09/27,20:35:58,19,08,1, 11.9,1,1, 7.105, 10527.275, 419.723, 52860.959 24/09/27,20:35:59,00,08,1, 11.9,1,1, 7.106, 10527.269, 419.723, 52860.959 24/09/27,20:35:59,01,08,1, 11.9,1,1, 7.106, 10527.291, 419.705, 52861.024 24/09/27,20:35:59,02,08,1, 11.9,1,1, 7.106, 10527.308, 419.694, 52860.944 24/09/27,20:35:59,03,08,1, 11.9,1,1, 7.106, 10527.307, 419.722, 52860.945 24/09/27,20:35:59,04,08,1, 11.9,1,1, 7.106, 10527.290, 419.710, 52860.952 24/09/27,20:35:59,05,08,1, 11.9,1,1, 7.106, 10527.290, 419.697, 52860.993 24/09/27,20:35:59,06,08,1, 11.9,1,1, 7.106, 10527.303, 419.701, 52860.971 24/09/27,20:35:59,07,08,1, 11.9,1,1, 7.106, 10527.296, 419.706, 52861.052 24/09/27,20:35:59,08,08,1, 11.9,1,1, 7.106, 10527.304, 419.704, 52860.946 24/09/27,20:35:59,09,08,1, 11.9,1,1, 7.106, 10527.287, 419.720, 52861.026 24/09/27,20:35:59,10,08,1, 11.9,1,1, 7.106, 10527.292, 419.692, 52861.031 24/09/27,20:35:59,11,08,1, 11.9,1,1, 7.106, 10527.288, 419.693, 52861.015 24/09/27,20:35:59,12,08,1, 11.9,1,1, 7.106, 10527.297, 419.707, 52860.983 24/09/27,20:35:59,13,08,1, 11.9,1,1, 7.106, 10527.297, 419.710, 52860.964 24/09/27,20:35:59,14,08,1, 11.9,1,1, 7.106, 10527.323, 419.704, 52860.969 24/09/27,20:35:59,15,08,1, 11.9,1,1, 7.106, 10527.300, 419.683, 52860.918 24/09/27,20:35:59,16,08,1, 11.9,1,1, 7.106, 10527.288, 419.705, 52860.922 24/09/27,20:35:59,17,08,1, 11.9,1,1, 7.106, 10527.295, 419.704, 52860.997 24/09/27,20:35:59,18,08,1, 11.9,1,1, 7.106, 10527.316, 419.711, 52860.951 24/09/27,20:35:59,19,08,1, 11.9,1,1, 7.106, 10527.283, 419.690, 52861.005 24/09/27,20:36:00,00,08,1, 11.9,1,1, 7.106, 10527.277, 419.690, 52861.005 24/09/27,20:36:00,01,08,1, 11.9,1,1, 7.106, 10527.255, 419.719, 52860.976 24/09/27,20:36:00,02,08,1, 11.9,1,1, 7.106, 10527.281, 419.654, 52860.808 24/09/27,20:36:00,03,08,1, 11.9,1,1, 7.106, 10527.274, 419.666, 52860.842 24/09/27,20:36:00,04,08,1, 11.9,1,1, 7.106, 10527.271, 419.669, 52861.082 24/09/27,20:36:00,05,08,1, 11.9,1,1, 7.106, 10527.306, 419.663, 52860.808 24/09/27,20:36:00,06,08,1, 11.9,1,1, 7.106, 10527.293, 419.678, 52860.803 24/09/27,20:36:00,07,08,1, 11.9,1,1, 7.106, 10527.266, 419.653, 52860.777 24/09/27,20:36:00,08,08,1, 11.9,1,1, 7.106, 10527.282, 419.658, 52860.827 24/09/27,20:36:00,09,08,1, 11.9,1,1, 7.106, 10527.272, 419.670, 52860.862 24/09/27,20:36:00,10,08,1, 11.9,1,1, 7.106, 10527.280, 419.674, 52860.826 24/09/27,20:36:00,11,08,1, 11.9,1,1, 7.106, 10527.264, 419.667, 52860.864 24/09/27,20:36:00,12,08,1, 11.9,1,1, 7.106, 10527.261, 419.669, 52860.842 24/09/27,20:36:00,13,08,1, 11.9,1,1, 7.106, 10527.277, 419.654, 52860.794 24/09/27,20:36:00,14,08,1, 11.9,1,1, 7.106, 10527.270, 419.643, 52860.782 24/09/27,20:36:00,15,08,1, 11.9,1,1, 7.106, 10527.274, 419.658, 52860.767 24/09/27,20:36:00,16,08,1, 11.9,1,1, 7.106, 10527.247, 419.674, 52861.081 24/09/27,20:36:00,17,08,1, 11.9,1,1, 7.106, 10527.317, 419.657, 52860.816 24/09/27,20:36:00,18,08,1, 11.9,1,1, 7.106, 10527.289, 419.671, 52860.841 24/09/27,20:36:00,19,08,1, 11.9,1,1, 7.106, 10527.264, 419.640, 52860.789 24/09/27,20:36:01,00,08,1, 11.9,1,1, 7.107, 10527.260, 419.640, 52860.789 24/09/27,20:36:01,01,08,1, 11.9,1,1, 7.107, 10527.248, 419.645, 52860.905 24/09/27,20:36:01,02,08,1, 11.9,1,1, 7.107, 10527.242, 419.638, 52860.841 24/09/27,20:36:01,03,08,1, 11.9,1,1, 7.107, 10527.256, 419.658, 52860.786 24/09/27,20:36:01,04,08,1, 11.9,1,1, 7.107, 10527.272, 419.640, 52860.864 24/09/27,20:36:01,05,08,1, 11.9,1,1, 7.107, 10527.251, 419.659, 52860.794 24/09/27,20:36:01,06,08,1, 11.9,1,1, 7.107, 10527.266, 419.647, 52860.803 24/09/27,20:36:01,07,08,1, 11.9,1,1, 7.107, 10527.251, 419.658, 52860.833 24/09/27,20:36:01,08,08,1, 11.9,1,1, 7.107, 10527.244, 419.647, 52860.830 24/09/27,20:36:01,09,08,1, 11.9,1,1, 7.107, 10527.266, 419.648, 52860.802 24/09/27,20:36:01,10,08,1, 11.9,1,1, 7.107, 10527.264, 419.648, 52860.866 24/09/27,20:36:01,11,08,1, 11.9,1,1, 7.107, 10527.271, 419.666, 52860.856 24/09/27,20:36:01,12,08,1, 11.9,1,1, 7.107, 10527.239, 419.636, 52860.824 24/09/27,20:36:01,13,08,1, 11.9,1,1, 7.107, 10527.246, 419.615, 52860.841 24/09/27,20:36:01,14,08,1, 11.9,1,1, 7.107, 10527.247, 419.680, 52860.898 24/09/27,20:36:01,15,08,1, 11.9,1,1, 7.107, 10527.246, 419.644, 52860.853 24/09/27,20:36:01,16,08,1, 11.9,1,1, 7.107, 10527.272, 419.632, 52860.859 24/09/27,20:36:01,17,08,1, 11.9,1,1, 7.107, 10527.255, 419.666, 52860.894 24/09/27,20:36:01,18,08,1, 11.9,1,1, 7.107, 10527.237, 419.648, 52860.860 24/09/27,20:36:01,19,08,1, 11.9,1,1, 7.107, 10527.242, 419.649, 52860.837 24/09/27,20:36:02,00,08,1, 11.9,1,1, 7.107, 10527.235, 419.649, 52860.837 24/09/27,20:36:02,01,08,1, 11.9,1,1, 7.107, 10527.240, 419.654, 52860.892 24/09/27,20:36:02,02,08,1, 11.9,1,1, 7.107, 10527.247, 419.642, 52860.818 24/09/27,20:36:02,03,08,1, 11.9,1,1, 7.107, 10527.236, 419.650, 52860.802 24/09/27,20:36:02,04,08,1, 11.9,1,1, 7.107, 10527.252, 419.650, 52860.862 24/09/27,20:36:02,05,08,1, 11.9,1,1, 7.107, 10527.260, 419.651, 52860.875 24/09/27,20:36:02,06,08,1, 11.9,1,1, 7.107, 10527.239, 419.639, 52860.857 24/09/27,20:36:02,07,08,1, 11.9,1,1, 7.107, 10527.215, 419.624, 52860.807 24/09/27,20:36:02,08,08,1, 11.9,1,1, 7.107, 10527.232, 419.653, 52860.892 24/09/27,20:36:02,09,08,1, 11.9,1,1, 7.107, 10527.223, 419.638, 52860.863 24/09/27,20:36:02,10,08,1, 11.9,1,1, 7.107, 10527.216, 419.638, 52860.758 24/09/27,20:36:02,11,08,1, 11.9,1,1, 7.107, 10527.237, 419.645, 52860.866 24/09/27,20:36:02,12,08,1, 11.9,1,1, 7.107, 10527.220, 419.655, 52860.800 24/09/27,20:36:02,13,08,1, 11.9,1,1, 7.107, 10527.256, 419.657, 52860.861 24/09/27,20:36:02,14,08,1, 11.9,1,1, 7.107, 10527.223, 419.632, 52860.848 24/09/27,20:36:02,15,08,1, 11.9,1,1, 7.107, 10527.244, 419.647, 52860.836 24/09/27,20:36:02,16,08,1, 11.9,1,1, 7.107, 10527.253, 419.638, 52860.921 24/09/27,20:36:02,17,08,1, 11.9,1,1, 7.107, 10527.212, 419.629, 52860.850 24/09/27,20:36:02,18,08,1, 11.9,1,1, 7.107, 10527.235, 419.617, 52860.813 24/09/27,20:36:02,19,08,1, 11.9,1,1, 7.107, 10527.231, 419.657, 52860.828 24/09/27,20:36:03,00,08,1, 11.8,1,1, 7.104, 10527.227, 419.657, 52860.828 24/09/27,20:36:03,01,08,1, 11.8,1,1, 7.104, 10527.230, 419.676, 52860.879 24/09/27,20:36:03,02,08,1, 11.8,1,1, 7.104, 10527.227, 419.670, 52860.895 24/09/27,20:36:03,03,08,1, 11.8,1,1, 7.104, 10527.233, 419.664, 52860.803 24/09/27,20:36:03,04,08,1, 11.8,1,1, 7.104, 10527.197, 419.650, 52860.786 24/09/27,20:36:03,05,08,1, 11.8,1,1, 7.104, 10527.206, 419.657, 52860.825 24/09/27,20:36:03,06,08,1, 11.8,1,1, 7.104, 10527.225, 419.655, 52860.810 24/09/27,20:36:03,07,08,1, 11.8,1,1, 7.104, 10527.210, 419.646, 52860.812 24/09/27,20:36:03,08,08,1, 11.8,1,1, 7.104, 10527.216, 419.634, 52860.854 24/09/27,20:36:03,09,08,1, 11.8,1,1, 7.104, 10527.229, 419.670, 52860.855 24/09/27,20:36:03,10,08,1, 11.8,1,1, 7.104, 10527.225, 419.635, 52860.793 24/09/27,20:36:03,11,08,1, 11.8,1,1, 7.104, 10527.213, 419.624, 52860.887 24/09/27,20:36:03,12,08,1, 11.8,1,1, 7.104, 10527.217, 419.656, 52860.840 24/09/27,20:36:03,13,08,1, 11.8,1,1, 7.104, 10527.248, 419.645, 52860.890 24/09/27,20:36:03,14,08,1, 11.8,1,1, 7.104, 10527.228, 419.631, 52860.809 24/09/27,20:36:03,15,08,1, 11.8,1,1, 7.104, 10527.239, 419.626, 52860.853 24/09/27,20:36:03,16,08,1, 11.8,1,1, 7.104, 10527.250, 419.640, 52860.890 24/09/27,20:36:03,17,08,1, 11.8,1,1, 7.104, 10527.214, 419.644, 52860.827 24/09/27,20:36:03,18,08,1, 11.8,1,1, 7.104, 10527.215, 419.634, 52860.844 24/09/27,20:36:03,19,08,1, 11.8,1,1, 7.104, 10527.231, 419.655, 52860.820 24/09/27,20:36:04,00,08,1, 11.9,1,1, 7.104, 10527.227, 419.655, 52860.820 24/09/27,20:36:04,01,08,1, 11.9,1,1, 7.104, 10527.238, 419.633, 52860.903 24/09/27,20:36:04,02,08,1, 11.9,1,1, 7.104, 10527.217, 419.621, 52860.848 24/09/27,20:36:04,03,08,1, 11.9,1,1, 7.104, 10527.213, 419.630, 52860.828 24/09/27,20:36:04,04,08,1, 11.9,1,1, 7.104, 10527.225, 419.652, 52860.879 24/09/27,20:36:04,05,08,1, 11.9,1,1, 7.104, 10527.230, 419.660, 52860.834 24/09/27,20:36:04,06,08,1, 11.9,1,1, 7.104, 10527.233, 419.648, 52860.864 24/09/27,20:36:04,07,08,1, 11.9,1,1, 7.104, 10527.188, 419.663, 52860.780 24/09/27,20:36:04,08,08,1, 11.9,1,1, 7.104, 10527.197, 419.625, 52860.870 24/09/27,20:36:04,09,08,1, 11.9,1,1, 7.104, 10527.216, 419.636, 52860.891 24/09/27,20:36:04,10,08,1, 11.9,1,1, 7.104, 10527.225, 419.625, 52860.895 24/09/27,20:36:04,11,08,1, 11.9,1,1, 7.104, 10527.207, 419.633, 52860.855 24/09/27,20:36:04,12,08,1, 11.9,1,1, 7.104, 10527.222, 419.622, 52860.866 24/09/27,20:36:04,13,08,1, 11.9,1,1, 7.104, 10527.229, 419.634, 52860.831 24/09/27,20:36:04,14,08,1, 11.9,1,1, 7.104, 10527.234, 419.642, 52860.948 24/09/27,20:36:04,15,08,1, 11.9,1,1, 7.104, 10527.226, 419.609, 52860.839 24/09/27,20:36:04,16,08,1, 11.9,1,1, 7.104, 10527.202, 419.624, 52860.858 24/09/27,20:36:04,17,08,1, 11.9,1,1, 7.104, 10527.216, 419.623, 52860.942 24/09/27,20:36:04,18,08,1, 11.9,1,1, 7.104, 10527.208, 419.611, 52860.926 24/09/27,20:36:04,19,08,1, 11.9,1,1, 7.104, 10527.201, 419.628, 52860.879 24/09/27,20:36:05,00,08,1, 11.9,1,1, 7.107, 10527.194, 419.628, 52860.879 24/09/27,20:36:05,01,08,1, 11.9,1,1, 7.107, 10527.210, 419.641, 52860.935 24/09/27,20:36:05,02,08,1, 11.9,1,1, 7.107, 10527.188, 419.646, 52860.890 24/09/27,20:36:05,03,08,1, 11.9,1,1, 7.107, 10527.212, 419.614, 52860.859 24/09/27,20:36:05,04,08,1, 11.9,1,1, 7.107, 10527.216, 419.628, 52860.875 24/09/27,20:36:05,05,08,1, 11.9,1,1, 7.107, 10527.214, 419.625, 52860.873 24/09/27,20:36:05,06,08,1, 11.9,1,1, 7.107, 10527.197, 419.612, 52860.819 24/09/27,20:36:05,07,08,1, 11.9,1,1, 7.107, 10527.217, 419.636, 52860.911 24/09/27,20:36:05,08,08,1, 11.9,1,1, 7.107, 10527.207, 419.623, 52860.853 24/09/27,20:36:05,09,08,1, 11.9,1,1, 7.107, 10527.214, 419.612, 52860.908 24/09/27,20:36:05,10,08,1, 11.9,1,1, 7.107, 10527.226, 419.611, 52860.799 24/09/27,20:36:05,11,08,1, 11.9,1,1, 7.107, 10527.237, 419.615, 52860.747 24/09/27,20:36:05,12,08,1, 11.9,1,1, 7.107, 10527.187, 419.613, 52860.929 24/09/27,20:36:05,13,08,1, 11.9,1,1, 7.107, 10527.181, 419.617, 52860.907 24/09/27,20:36:05,14,08,1, 11.9,1,1, 7.107, 10527.205, 419.632, 52860.932 24/09/27,20:36:05,15,08,1, 11.9,1,1, 7.107, 10527.213, 419.622, 52860.961 24/09/27,20:36:05,16,08,1, 11.9,1,1, 7.107, 10527.224, 419.612, 52860.869 24/09/27,20:36:05,17,08,1, 11.9,1,1, 7.107, 10527.199, 419.573, 52860.828 24/09/27,20:36:05,18,08,1, 11.9,1,1, 7.107, 10527.197, 419.626, 52860.878 24/09/27,20:36:05,19,08,1, 11.9,1,1, 7.107, 10527.220, 419.613, 52860.895 24/09/27,20:36:06,00,08,1, 11.9,1,1, 7.100, 10527.219, 419.613, 52860.895 24/09/27,20:36:06,01,08,1, 11.9,1,1, 7.100, 10527.213, 419.626, 52860.921 24/09/27,20:36:06,02,08,1, 11.9,1,1, 7.100, 10527.201, 419.623, 52860.813 24/09/27,20:36:06,03,08,1, 11.9,1,1, 7.100, 10527.185, 419.601, 52860.895 24/09/27,20:36:06,04,08,1, 11.9,1,1, 7.100, 10527.208, 419.639, 52860.910 24/09/27,20:36:06,05,08,1, 11.9,1,1, 7.100, 10527.183, 419.631, 52860.889 24/09/27,20:36:06,06,08,1, 11.9,1,1, 7.100, 10527.204, 419.628, 52860.880 24/09/27,20:36:06,07,08,1, 11.9,1,1, 7.100, 10527.192, 419.587, 52860.823 24/09/27,20:36:06,08,08,1, 11.9,1,1, 7.100, 10527.218, 419.592, 52860.838 24/09/27,20:36:06,09,08,1, 11.9,1,1, 7.100, 10527.194, 419.584, 52860.916 24/09/27,20:36:06,10,08,1, 11.9,1,1, 7.100, 10527.200, 419.598, 52860.939 24/09/27,20:36:06,11,08,1, 11.9,1,1, 7.100, 10527.210, 419.627, 52860.874 24/09/27,20:36:06,12,08,1, 11.9,1,1, 7.100, 10527.201, 419.616, 52860.850 24/09/27,20:36:06,13,08,1, 11.9,1,1, 7.100, 10527.222, 419.611, 52860.851 24/09/27,20:36:06,14,08,1, 11.9,1,1, 7.100, 10527.222, 419.600, 52860.867 24/09/27,20:36:06,15,08,1, 11.9,1,1, 7.100, 10527.214, 419.597, 52860.867 24/09/27,20:36:06,16,08,1, 11.9,1,1, 7.100, 10527.210, 419.622, 52860.914 24/09/27,20:36:06,17,08,1, 11.9,1,1, 7.100, 10527.186, 419.596, 52860.910 24/09/27,20:36:06,18,08,1, 11.9,1,1, 7.100, 10527.213, 419.605, 52860.884 24/09/27,20:36:06,19,08,1, 11.9,1,1, 7.100, 10527.205, 419.587, 52860.891 24/09/27,20:36:07,00,08,1, 11.9,1,1, 7.104, 10527.202, 419.587, 52860.891 24/09/27,20:36:07,01,08,1, 11.9,1,1, 7.104, 10527.191, 419.601, 52860.901 24/09/27,20:36:07,02,08,1, 11.9,1,1, 7.104, 10527.185, 419.587, 52860.861 24/09/27,20:36:07,03,08,1, 11.9,1,1, 7.104, 10527.185, 419.594, 52860.867 24/09/27,20:36:07,04,08,1, 11.9,1,1, 7.104, 10527.180, 419.604, 52860.856 24/09/27,20:36:07,05,08,1, 11.9,1,1, 7.104, 10527.192, 419.622, 52860.890 24/09/27,20:36:07,06,08,1, 11.9,1,1, 7.104, 10527.162, 419.605, 52860.858 24/09/27,20:36:07,07,08,1, 11.9,1,1, 7.104, 10527.168, 419.608, 52860.896 24/09/27,20:36:07,08,08,1, 11.9,1,1, 7.104, 10527.188, 419.601, 52860.932 24/09/27,20:36:07,09,08,1, 11.9,1,1, 7.104, 10527.185, 419.608, 52860.870 24/09/27,20:36:07,10,08,1, 11.9,1,1, 7.104, 10527.171, 419.586, 52860.864 24/09/27,20:36:07,11,08,1, 11.9,1,1, 7.104, 10527.167, 419.587, 52860.850 24/09/27,20:36:07,12,08,1, 11.9,1,1, 7.104, 10527.186, 419.592, 52860.917 24/09/27,20:36:07,13,08,1, 11.9,1,1, 7.104, 10527.177, 419.594, 52860.864 24/09/27,20:36:07,14,08,1, 11.9,1,1, 7.104, 10527.180, 419.583, 52860.909 24/09/27,20:36:07,15,08,1, 11.9,1,1, 7.104, 10527.220, 419.594, 52860.802 24/09/27,20:36:07,16,08,1, 11.9,1,1, 7.104, 10527.167, 419.580, 52860.850 24/09/27,20:36:07,17,08,1, 11.9,1,1, 7.104, 10527.148, 419.609, 52860.845 24/09/27,20:36:07,18,08,1, 11.9,1,1, 7.104, 10527.172, 419.617, 52860.898 24/09/27,20:36:07,19,08,1, 11.9,1,1, 7.104, 10527.177, 419.616, 52860.851 24/09/27,20:36:08,00,08,1, 11.8,1,1, 7.100, 10527.177, 419.616, 52860.851 24/09/27,20:36:08,01,08,1, 11.8,1,1, 7.100, 10527.176, 419.617, 52860.939 24/09/27,20:36:08,02,08,1, 11.8,1,1, 7.100, 10527.193, 419.615, 52860.934 24/09/27,20:36:08,03,08,1, 11.8,1,1, 7.100, 10527.192, 419.603, 52860.941 24/09/27,20:36:08,04,08,1, 11.8,1,1, 7.100, 10527.172, 419.592, 52860.859 24/09/27,20:36:08,05,08,1, 11.8,1,1, 7.100, 10527.164, 419.599, 52860.912 24/09/27,20:36:08,06,08,1, 11.8,1,1, 7.100, 10527.181, 419.606, 52860.937 24/09/27,20:36:08,07,08,1, 11.8,1,1, 7.100, 10527.187, 419.590, 52860.923 24/09/27,20:36:08,08,08,1, 11.8,1,1, 7.100, 10527.183, 419.594, 52860.860 24/09/27,20:36:08,09,08,1, 11.8,1,1, 7.100, 10527.194, 419.612, 52860.843 24/09/27,20:36:08,10,08,1, 11.8,1,1, 7.100, 10527.160, 419.595, 52860.847 24/09/27,20:36:08,11,08,1, 11.8,1,1, 7.100, 10527.177, 419.602, 52860.930 24/09/27,20:36:08,12,08,1, 11.8,1,1, 7.100, 10527.195, 419.609, 52860.932 24/09/27,20:36:08,13,08,1, 11.8,1,1, 7.100, 10527.143, 419.595, 52860.869 24/09/27,20:36:08,14,08,1, 11.8,1,1, 7.100, 10527.191, 419.593, 52860.873 24/09/27,20:36:08,15,08,1, 11.8,1,1, 7.100, 10527.165, 419.631, 52860.988 24/09/27,20:36:08,16,08,1, 11.8,1,1, 7.100, 10527.172, 419.620, 52861.024 24/09/27,20:36:08,17,08,1, 11.8,1,1, 7.100, 10527.164, 419.595, 52860.890 24/09/27,20:36:08,18,08,1, 11.8,1,1, 7.100, 10527.190, 419.604, 52860.920 24/09/27,20:36:08,19,08,1, 11.8,1,1, 7.100, 10527.160, 419.607, 52860.913 24/09/27,20:36:09,00,08,1, 12.0,1,1, 7.100, 10527.152, 419.607, 52860.913 24/09/27,20:36:09,01,08,1, 12.0,1,1, 7.100, 10527.170, 419.563, 52860.916 24/09/27,20:36:09,02,08,1, 12.0,1,1, 7.100, 10527.192, 419.567, 52860.854 24/09/27,20:36:09,03,08,1, 12.0,1,1, 7.100, 10527.186, 419.595, 52860.970 24/09/27,20:36:09,04,08,1, 12.0,1,1, 7.100, 10527.176, 419.588, 52860.940 24/09/27,20:36:09,05,08,1, 12.0,1,1, 7.100, 10527.170, 419.594, 52860.908 24/09/27,20:36:09,06,08,1, 12.0,1,1, 7.100, 10527.177, 419.606, 52860.932 24/09/27,20:36:09,07,08,1, 12.0,1,1, 7.100, 10527.170, 419.602, 52860.959 24/09/27,20:36:09,08,08,1, 12.0,1,1, 7.100, 10527.165, 419.574, 52860.895 24/09/27,20:36:09,09,08,1, 12.0,1,1, 7.100, 10527.212, 419.583, 52860.968 24/09/27,20:36:09,10,08,1, 12.0,1,1, 7.100, 10527.168, 419.604, 52860.952 24/09/27,20:36:09,11,08,1, 12.0,1,1, 7.100, 10527.151, 419.570, 52860.968 24/09/27,20:36:09,12,08,1, 12.0,1,1, 7.100, 10527.166, 419.623, 52860.944 24/09/27,20:36:09,13,08,1, 12.0,1,1, 7.100, 10527.187, 419.586, 52860.871 24/09/27,20:36:09,14,08,1, 12.0,1,1, 7.100, 10527.150, 419.554, 52860.907 24/09/27,20:36:09,15,08,1, 12.0,1,1, 7.100, 10527.171, 419.600, 52860.927 24/09/27,20:36:09,16,08,1, 12.0,1,1, 7.100, 10527.179, 419.615, 52860.967 24/09/27,20:36:09,17,08,1, 12.0,1,1, 7.100, 10527.149, 419.595, 52860.894 24/09/27,20:36:09,18,08,1, 12.0,1,1, 7.100, 10527.166, 419.592, 52860.883 24/09/27,20:36:09,19,08,1, 12.0,1,1, 7.100, 10527.168, 419.598, 52860.926 24/09/27,20:36:10,00,08,1, 11.9,1,1, 7.103, 10527.160, 419.598, 52860.926 24/09/27,20:36:10,01,08,1, 11.9,1,1, 7.103, 10527.164, 419.584, 52860.878 24/09/27,20:36:10,02,08,1, 11.9,1,1, 7.103, 10527.179, 419.601, 52860.867 24/09/27,20:36:10,03,08,1, 11.9,1,1, 7.103, 10527.165, 419.586, 52860.918 24/09/27,20:36:10,04,08,1, 11.9,1,1, 7.103, 10527.142, 419.583, 52860.893 24/09/27,20:36:10,05,08,1, 11.9,1,1, 7.103, 10527.158, 419.596, 52860.931 24/09/27,20:36:10,06,08,1, 11.9,1,1, 7.103, 10527.164, 419.607, 52860.915 24/09/27,20:36:10,07,08,1, 11.9,1,1, 7.103, 10527.139, 419.578, 52860.870 24/09/27,20:36:10,08,08,1, 11.9,1,1, 7.103, 10527.151, 419.593, 52860.912 24/09/27,20:36:10,09,08,1, 11.9,1,1, 7.103, 10527.167, 419.586, 52860.886 24/09/27,20:36:10,10,08,1, 11.9,1,1, 7.103, 10527.159, 419.575, 52860.900 24/09/27,20:36:10,11,08,1, 11.9,1,1, 7.103, 10527.156, 419.579, 52860.955 24/09/27,20:36:10,12,08,1, 11.9,1,1, 7.103, 10527.166, 419.597, 52860.898 24/09/27,20:36:10,13,08,1, 11.9,1,1, 7.103, 10527.151, 419.597, 52860.896 24/09/27,20:36:10,14,08,1, 11.9,1,1, 7.103, 10527.137, 419.573, 52860.872 24/09/27,20:36:10,15,08,1, 11.9,1,1, 7.103, 10527.153, 419.564, 52860.856 24/09/27,20:36:10,16,08,1, 11.9,1,1, 7.103, 10527.154, 419.594, 52860.980 24/09/27,20:36:10,17,08,1, 11.9,1,1, 7.103, 10527.165, 419.566, 52860.919 24/09/27,20:36:10,18,08,1, 11.9,1,1, 7.103, 10527.160, 419.572, 52860.920 24/09/27,20:36:10,19,08,1, 11.9,1,1, 7.103, 10527.177, 419.591, 52860.873 24/09/27,20:36:11,00,08,1, 11.9,1,1, 7.103, 10527.177, 419.591, 52860.873 24/09/27,20:36:11,01,08,1, 11.9,1,1, 7.103, 10527.162, 419.576, 52860.934 24/09/27,20:36:11,02,08,1, 11.9,1,1, 7.103, 10527.158, 419.590, 52860.974 24/09/27,20:36:11,03,08,1, 11.9,1,1, 7.103, 10527.140, 419.583, 52860.923 24/09/27,20:36:11,04,08,1, 11.9,1,1, 7.103, 10527.161, 419.564, 52860.911 24/09/27,20:36:11,05,08,1, 11.9,1,1, 7.103, 10527.146, 419.577, 52860.893 24/09/27,20:36:11,06,08,1, 11.9,1,1, 7.103, 10527.171, 419.604, 52860.942 24/09/27,20:36:11,07,08,1, 11.9,1,1, 7.103, 10527.129, 419.562, 52860.902 24/09/27,20:36:11,08,08,1, 11.9,1,1, 7.103, 10527.147, 419.569, 52860.941 24/09/27,20:36:11,09,08,1, 11.9,1,1, 7.103, 10527.150, 419.590, 52860.932 24/09/27,20:36:11,10,08,1, 11.9,1,1, 7.103, 10527.163, 419.574, 52860.882 24/09/27,20:36:11,11,08,1, 11.9,1,1, 7.103, 10527.166, 419.558, 52860.864 24/09/27,20:36:11,12,08,1, 11.9,1,1, 7.103, 10527.151, 419.569, 52860.880 24/09/27,20:36:11,13,08,1, 11.9,1,1, 7.103, 10527.158, 419.561, 52860.886 24/09/27,20:36:11,14,08,1, 11.9,1,1, 7.103, 10527.124, 419.561, 52860.915 24/09/27,20:36:11,15,08,1, 11.9,1,1, 7.103, 10527.153, 419.593, 52860.950 24/09/27,20:36:11,16,08,1, 11.9,1,1, 7.103, 10527.158, 419.601, 52860.921 24/09/27,20:36:11,17,08,1, 11.9,1,1, 7.103, 10527.132, 419.570, 52860.902 24/09/27,20:36:11,18,08,1, 11.9,1,1, 7.103, 10527.143, 419.586, 52860.949 24/09/27,20:36:11,19,08,1, 11.9,1,1, 7.103, 10527.135, 419.573, 52860.984 24/09/27,20:36:12,00,08,1, 11.9,1,1, 7.102, 10527.135, 419.573, 52860.984 24/09/27,20:36:12,01,08,1, 11.9,1,1, 7.102, 10527.137, 419.574, 52860.911 24/09/27,20:36:12,02,08,1, 11.9,1,1, 7.102, 10527.135, 419.585, 52860.968 24/09/27,20:36:12,03,08,1, 11.9,1,1, 7.102, 10527.124, 419.570, 52860.927 24/09/27,20:36:12,04,08,1, 11.9,1,1, 7.102, 10527.141, 419.564, 52860.969 24/09/27,20:36:12,05,08,1, 11.9,1,1, 7.102, 10527.117, 419.581, 52860.951 24/09/27,20:36:12,06,08,1, 11.9,1,1, 7.102, 10527.139, 419.568, 52860.944 24/09/27,20:36:12,07,08,1, 11.9,1,1, 7.102, 10527.143, 419.586, 52860.917 24/09/27,20:36:12,08,08,1, 11.9,1,1, 7.102, 10527.169, 419.553, 52860.924 24/09/27,20:36:12,09,08,1, 11.9,1,1, 7.102, 10527.135, 419.591, 52860.969 24/09/27,20:36:12,10,08,1, 11.9,1,1, 7.102, 10527.146, 419.590, 52860.956 24/09/27,20:36:12,11,08,1, 11.9,1,1, 7.102, 10527.119, 419.556, 52860.964 24/09/27,20:36:12,12,08,1, 11.9,1,1, 7.102, 10527.165, 419.574, 52860.921 24/09/27,20:36:12,13,08,1, 11.9,1,1, 7.102, 10527.134, 419.581, 52860.946 24/09/27,20:36:12,14,08,1, 11.9,1,1, 7.102, 10527.113, 419.572, 52860.924 24/09/27,20:36:12,15,08,1, 11.9,1,1, 7.102, 10527.129, 419.587, 52860.945 24/09/27,20:36:12,16,08,1, 11.9,1,1, 7.102, 10527.123, 419.578, 52860.940 24/09/27,20:36:12,17,08,1, 11.9,1,1, 7.102, 10527.120, 419.561, 52860.890 24/09/27,20:36:12,18,08,1, 11.9,1,1, 7.102, 10527.139, 419.563, 52860.942 24/09/27,20:36:12,19,08,1, 11.9,1,1, 7.102, 10527.151, 419.568, 52860.959 24/09/27,20:36:13,00,08,1, 11.9,1,1, 7.101, 10527.143, 419.568, 52860.959 24/09/27,20:36:13,01,08,1, 11.9,1,1, 7.101, 10527.107, 419.583, 52861.076 24/09/27,20:36:13,02,08,1, 11.9,1,1, 7.101, 10527.164, 419.580, 52860.929 24/09/27,20:36:13,03,08,1, 11.9,1,1, 7.101, 10527.148, 419.556, 52860.916 24/09/27,20:36:13,04,08,1, 11.9,1,1, 7.101, 10527.128, 419.570, 52860.955 24/09/27,20:36:13,05,08,1, 11.9,1,1, 7.101, 10527.128, 419.563, 52860.919 24/09/27,20:36:13,06,08,1, 11.9,1,1, 7.101, 10527.139, 419.581, 52860.938 24/09/27,20:36:13,07,08,1, 11.9,1,1, 7.101, 10527.118, 419.544, 52860.939 24/09/27,20:36:13,08,08,1, 11.9,1,1, 7.101, 10527.119, 419.569, 52860.940 24/09/27,20:36:13,09,08,1, 11.9,1,1, 7.101, 10527.118, 419.561, 52860.962 24/09/27,20:36:13,10,08,1, 11.9,1,1, 7.101, 10527.128, 419.552, 52860.932 24/09/27,20:36:13,11,08,1, 11.9,1,1, 7.101, 10527.114, 419.551, 52860.979 24/09/27,20:36:13,12,08,1, 11.9,1,1, 7.101, 10527.104, 419.574, 52860.958 24/09/27,20:36:13,13,08,1, 11.9,1,1, 7.101, 10527.135, 419.575, 52860.933 24/09/27,20:36:13,14,08,1, 11.9,1,1, 7.101, 10527.132, 419.570, 52860.971 24/09/27,20:36:13,15,08,1, 11.9,1,1, 7.101, 10527.133, 419.568, 52860.914 24/09/27,20:36:13,16,08,1, 11.9,1,1, 7.101, 10527.096, 419.569, 52860.911 24/09/27,20:36:13,17,08,1, 11.9,1,1, 7.101, 10527.110, 419.558, 52860.937 24/09/27,20:36:13,18,08,1, 11.9,1,1, 7.101, 10527.125, 419.574, 52860.908 24/09/27,20:36:13,19,08,1, 11.9,1,1, 7.101, 10527.098, 419.583, 52860.944 24/09/27,20:36:14,00,08,1, 11.8,1,1, 7.102, 10527.093, 419.583, 52860.944 24/09/27,20:36:14,01,08,1, 11.8,1,1, 7.102, 10527.113, 419.575, 52860.949 24/09/27,20:36:14,02,08,1, 11.8,1,1, 7.102, 10527.104, 419.557, 52860.890 24/09/27,20:36:14,03,08,1, 11.8,1,1, 7.102, 10527.102, 419.555, 52860.924 24/09/27,20:36:14,04,08,1, 11.8,1,1, 7.102, 10527.097, 419.554, 52860.935 24/09/27,20:36:14,05,08,1, 11.8,1,1, 7.102, 10527.131, 419.560, 52860.936 24/09/27,20:36:14,06,08,1, 11.8,1,1, 7.102, 10527.113, 419.568, 52860.926 24/09/27,20:36:14,07,08,1, 11.8,1,1, 7.102, 10527.131, 419.551, 52860.985 24/09/27,20:36:14,08,08,1, 11.8,1,1, 7.102, 10527.136, 419.570, 52860.997 24/09/27,20:36:14,09,08,1, 11.8,1,1, 7.102, 10527.099, 419.586, 52860.940 24/09/27,20:36:14,10,08,1, 11.8,1,1, 7.102, 10527.125, 419.578, 52860.936 24/09/27,20:36:14,11,08,1, 11.8,1,1, 7.102, 10527.137, 419.563, 52860.955 24/09/27,20:36:14,12,08,1, 11.8,1,1, 7.102, 10527.114, 419.564, 52860.890 24/09/27,20:36:14,13,08,1, 11.8,1,1, 7.102, 10527.103, 419.557, 52860.950 24/09/27,20:36:14,14,08,1, 11.8,1,1, 7.102, 10527.102, 419.571, 52860.946 24/09/27,20:36:14,15,08,1, 11.8,1,1, 7.102, 10527.106, 419.605, 52860.929 24/09/27,20:36:14,16,08,1, 11.8,1,1, 7.102, 10527.113, 419.588, 52860.878 24/09/27,20:36:14,17,08,1, 11.8,1,1, 7.102, 10527.113, 419.552, 52860.886 24/09/27,20:36:14,18,08,1, 11.8,1,1, 7.102, 10527.098, 419.584, 52861.003 24/09/27,20:36:14,19,08,1, 11.8,1,1, 7.102, 10527.116, 419.582, 52860.938 24/09/27,20:36:15,00,08,1, 11.8,1,1, 7.101, 10527.110, 419.582, 52860.938 24/09/27,20:36:15,01,08,1, 11.8,1,1, 7.101, 10527.112, 419.563, 52860.891 24/09/27,20:36:15,02,08,1, 11.8,1,1, 7.101, 10527.103, 419.572, 52860.900 24/09/27,20:36:15,03,08,1, 11.8,1,1, 7.101, 10527.112, 419.536, 52860.887 24/09/27,20:36:15,04,08,1, 11.8,1,1, 7.101, 10527.098, 419.585, 52860.974 24/09/27,20:36:15,05,08,1, 11.8,1,1, 7.101, 10527.115, 419.592, 52860.946 24/09/27,20:36:15,06,08,1, 11.8,1,1, 7.101, 10527.093, 419.552, 52860.896 24/09/27,20:36:15,07,08,1, 11.8,1,1, 7.101, 10527.081, 419.563, 52860.896 24/09/27,20:36:15,08,08,1, 11.8,1,1, 7.101, 10527.109, 419.573, 52860.881 24/09/27,20:36:15,09,08,1, 11.8,1,1, 7.101, 10527.117, 419.555, 52860.948 24/09/27,20:36:15,10,08,1, 11.8,1,1, 7.101, 10527.103, 419.560, 52860.869 24/09/27,20:36:15,11,08,1, 11.8,1,1, 7.101, 10527.109, 419.567, 52860.984 24/09/27,20:36:15,12,08,1, 11.8,1,1, 7.101, 10527.089, 419.591, 52860.949 24/09/27,20:36:15,13,08,1, 11.8,1,1, 7.101, 10527.099, 419.558, 52860.915 24/09/27,20:36:15,14,08,1, 11.8,1,1, 7.101, 10527.082, 419.574, 52860.912 24/09/27,20:36:15,15,08,1, 11.8,1,1, 7.101, 10527.078, 419.578, 52860.950 24/09/27,20:36:15,16,08,1, 11.8,1,1, 7.101, 10527.086, 419.572, 52860.983 24/09/27,20:36:15,17,08,1, 11.8,1,1, 7.101, 10527.094, 419.591, 52860.963 24/09/27,20:36:15,18,08,1, 11.8,1,1, 7.101, 10527.095, 419.597, 52860.974 24/09/27,20:36:15,19,08,1, 11.8,1,1, 7.101, 10527.083, 419.546, 52860.896 24/09/27,20:36:16,00,08,1, 11.9,1,1, 7.103, 10527.077, 419.546, 52860.896 24/09/27,20:36:16,01,08,1, 11.9,1,1, 7.103, 10527.076, 419.579, 52860.978 24/09/27,20:36:16,02,08,1, 11.9,1,1, 7.103, 10527.083, 419.567, 52860.951 24/09/27,20:36:16,03,08,1, 11.9,1,1, 7.103, 10527.084, 419.550, 52860.927 24/09/27,20:36:16,04,08,1, 11.9,1,1, 7.103, 10527.130, 419.564, 52860.981 24/09/27,20:36:16,05,08,1, 11.9,1,1, 7.103, 10527.099, 419.576, 52860.982 24/09/27,20:36:16,06,08,1, 11.9,1,1, 7.103, 10527.094, 419.558, 52860.999 24/09/27,20:36:16,07,08,1, 11.9,1,1, 7.103, 10527.094, 419.582, 52860.893 24/09/27,20:36:16,08,08,1, 11.9,1,1, 7.103, 10527.100, 419.574, 52860.911 24/09/27,20:36:16,09,08,1, 11.9,1,1, 7.103, 10527.105, 419.573, 52861.022 24/09/27,20:36:16,10,08,1, 11.9,1,1, 7.103, 10527.087, 419.571, 52860.929 24/09/27,20:36:16,11,08,1, 11.9,1,1, 7.103, 10527.084, 419.586, 52860.950 24/09/27,20:36:16,12,08,1, 11.9,1,1, 7.103, 10527.085, 419.571, 52860.933 24/09/27,20:36:16,13,08,1, 11.9,1,1, 7.103, 10527.078, 419.558, 52860.917 24/09/27,20:36:16,14,08,1, 11.9,1,1, 7.103, 10527.085, 419.565, 52860.989 24/09/27,20:36:16,15,08,1, 11.9,1,1, 7.103, 10527.082, 419.560, 52860.883 24/09/27,20:36:16,16,08,1, 11.9,1,1, 7.103, 10527.069, 419.568, 52860.916 24/09/27,20:36:16,17,08,1, 11.9,1,1, 7.103, 10527.074, 419.583, 52860.928 24/09/27,20:36:16,18,08,1, 11.9,1,1, 7.103, 10527.082, 419.553, 52860.900 24/09/27,20:36:16,19,08,1, 11.9,1,1, 7.103, 10527.078, 419.559, 52860.925 24/09/27,20:36:17,00,08,1, 11.9,1,1, 7.100, 10527.077, 419.559, 52860.925 24/09/27,20:36:17,01,08,1, 11.9,1,1, 7.100, 10527.088, 419.561, 52860.981 24/09/27,20:36:17,02,08,1, 11.9,1,1, 7.100, 10527.077, 419.541, 52860.981 24/09/27,20:36:17,03,08,1, 11.9,1,1, 7.100, 10527.077, 419.548, 52860.950 24/09/27,20:36:17,04,08,1, 11.9,1,1, 7.100, 10527.087, 419.588, 52860.967 24/09/27,20:36:17,05,08,1, 11.9,1,1, 7.100, 10527.070, 419.538, 52860.941 24/09/27,20:36:17,06,08,1, 11.9,1,1, 7.100, 10527.081, 419.526, 52860.898 24/09/27,20:36:17,07,08,1, 11.9,1,1, 7.100, 10527.077, 419.556, 52860.929 24/09/27,20:36:17,08,08,1, 11.9,1,1, 7.100, 10527.076, 419.537, 52860.915 24/09/27,20:36:17,09,08,1, 11.9,1,1, 7.100, 10527.069, 419.537, 52860.911 24/09/27,20:36:17,10,08,1, 11.9,1,1, 7.100, 10527.085, 419.565, 52861.008 24/09/27,20:36:17,11,08,1, 11.9,1,1, 7.100, 10527.092, 419.567, 52860.955 24/09/27,20:36:17,12,08,1, 11.9,1,1, 7.100, 10527.076, 419.543, 52860.900 24/09/27,20:36:17,13,08,1, 11.9,1,1, 7.100, 10527.058, 419.579, 52860.929 24/09/27,20:36:17,14,08,1, 11.9,1,1, 7.100, 10527.088, 419.576, 52860.937 24/09/27,20:36:17,15,08,1, 11.9,1,1, 7.100, 10527.060, 419.548, 52860.995 24/09/27,20:36:17,16,08,1, 11.9,1,1, 7.100, 10527.047, 419.562, 52861.023 24/09/27,20:36:17,17,08,1, 11.9,1,1, 7.100, 10527.062, 419.558, 52860.959 24/09/27,20:36:17,18,08,1, 11.9,1,1, 7.100, 10527.074, 419.544, 52861.005 24/09/27,20:36:17,19,08,1, 11.9,1,1, 7.100, 10527.062, 419.536, 52860.944 24/09/27,20:36:18,00,08,1, 11.9,1,1, 7.101, 10527.060, 419.536, 52860.944 24/09/27,20:36:18,01,08,1, 11.9,1,1, 7.101, 10527.044, 419.550, 52860.946 24/09/27,20:36:18,02,08,1, 11.9,1,1, 7.101, 10527.088, 419.556, 52861.028 24/09/27,20:36:18,03,08,1, 11.9,1,1, 7.101, 10527.048, 419.568, 52861.012 24/09/27,20:36:18,04,08,1, 11.9,1,1, 7.101, 10527.057, 419.577, 52861.019 24/09/27,20:36:18,05,08,1, 11.9,1,1, 7.101, 10527.064, 419.556, 52860.959 24/09/27,20:36:18,06,08,1, 11.9,1,1, 7.101, 10527.071, 419.545, 52860.943 24/09/27,20:36:18,07,08,1, 11.9,1,1, 7.101, 10527.060, 419.568, 52860.914 24/09/27,20:36:18,08,08,1, 11.9,1,1, 7.101, 10527.058, 419.542, 52860.998 24/09/27,20:36:18,09,08,1, 11.9,1,1, 7.101, 10527.088, 419.554, 52861.019 24/09/27,20:36:18,10,08,1, 11.9,1,1, 7.101, 10527.046, 419.549, 52861.062 24/09/27,20:36:18,11,08,1, 11.9,1,1, 7.101, 10527.089, 419.536, 52861.000 24/09/27,20:36:18,12,08,1, 11.9,1,1, 7.101, 10527.053, 419.551, 52861.036 24/09/27,20:36:18,13,08,1, 11.9,1,1, 7.101, 10527.068, 419.599, 52860.993 24/09/27,20:36:18,14,08,1, 11.9,1,1, 7.101, 10527.066, 419.572, 52861.038 24/09/27,20:36:18,15,08,1, 11.9,1,1, 7.101, 10527.043, 419.528, 52861.023 24/09/27,20:36:18,16,08,1, 11.9,1,1, 7.101, 10527.084, 419.558, 52860.968 24/09/27,20:36:18,17,08,1, 11.9,1,1, 7.101, 10527.066, 419.559, 52860.992 24/09/27,20:36:18,18,08,1, 11.9,1,1, 7.101, 10527.051, 419.552, 52861.024 24/09/27,20:36:18,19,08,1, 11.9,1,1, 7.101, 10527.058, 419.536, 52861.029 24/09/27,20:36:19,00,08,1, 11.9,1,1, 7.101, 10527.052, 419.536, 52861.029 24/09/27,20:36:19,01,08,1, 11.9,1,1, 7.101, 10527.055, 419.517, 52860.926 24/09/27,20:36:19,02,08,1, 11.9,1,1, 7.101, 10527.044, 419.560, 52861.036 24/09/27,20:36:19,03,08,1, 11.9,1,1, 7.101, 10527.049, 419.546, 52861.018 24/09/27,20:36:19,04,08,1, 11.9,1,1, 7.101, 10527.055, 419.530, 52861.002 24/09/27,20:36:19,05,08,1, 11.9,1,1, 7.101, 10527.037, 419.542, 52861.040 24/09/27,20:36:19,06,08,1, 11.9,1,1, 7.101, 10527.053, 419.559, 52861.087 24/09/27,20:36:19,07,08,1, 11.9,1,1, 7.101, 10527.061, 419.522, 52861.030 24/09/27,20:36:19,08,08,1, 11.9,1,1, 7.101, 10527.046, 419.541, 52861.014 24/09/27,20:36:19,09,08,1, 11.9,1,1, 7.101, 10527.045, 419.548, 52861.007 24/09/27,20:36:19,10,08,1, 11.9,1,1, 7.101, 10527.058, 419.529, 52861.024 24/09/27,20:36:19,11,08,1, 11.9,1,1, 7.101, 10527.054, 419.517, 52860.981 24/09/27,20:36:19,12,08,1, 11.9,1,1, 7.101, 10527.053, 419.533, 52860.993 24/09/27,20:36:19,13,08,1, 11.9,1,1, 7.101, 10527.073, 419.536, 52860.994 24/09/27,20:36:19,14,08,1, 11.9,1,1, 7.101, 10527.046, 419.530, 52860.985 24/09/27,20:36:19,15,08,1, 11.9,1,1, 7.101, 10527.084, 419.525, 52860.985 24/09/27,20:36:19,16,08,1, 11.9,1,1, 7.101, 10527.056, 419.541, 52860.960 24/09/27,20:36:19,17,08,1, 11.9,1,1, 7.101, 10527.049, 419.535, 52860.974 24/09/27,20:36:19,18,08,1, 11.9,1,1, 7.101, 10527.047, 419.530, 52861.030 24/09/27,20:36:19,19,08,1, 11.9,1,1, 7.101, 10527.057, 419.559, 52861.041 24/09/27,20:36:20,00,08,1, 11.8,1,1, 7.096, 10527.052, 419.559, 52861.041 24/09/27,20:36:20,01,08,1, 11.8,1,1, 7.096, 10527.067, 419.529, 52860.997 24/09/27,20:36:20,02,08,1, 11.8,1,1, 7.096, 10527.062, 419.551, 52861.018 24/09/27,20:36:20,03,08,1, 11.8,1,1, 7.096, 10527.049, 419.554, 52861.073 24/09/27,20:36:20,04,08,1, 11.8,1,1, 7.096, 10527.047, 419.546, 52861.070 24/09/27,20:36:20,05,08,1, 11.8,1,1, 7.096, 10527.044, 419.558, 52861.024 24/09/27,20:36:20,06,08,1, 11.8,1,1, 7.096, 10527.068, 419.533, 52860.984 24/09/27,20:36:20,07,08,1, 11.8,1,1, 7.096, 10527.016, 419.539, 52861.062 24/09/27,20:36:20,08,08,1, 11.8,1,1, 7.096, 10527.051, 419.540, 52860.982 24/09/27,20:36:20,09,08,1, 11.8,1,1, 7.096, 10527.066, 419.542, 52861.049 24/09/27,20:36:20,10,08,1, 11.8,1,1, 7.096, 10527.021, 419.529, 52860.998 24/09/27,20:36:20,11,08,1, 11.8,1,1, 7.096, 10527.036, 419.547, 52861.029 24/09/27,20:36:20,12,08,1, 11.8,1,1, 7.096, 10527.032, 419.552, 52861.064 24/09/27,20:36:20,13,08,1, 11.8,1,1, 7.096, 10527.022, 419.508, 52860.970 24/09/27,20:36:20,14,08,1, 11.8,1,1, 7.096, 10527.040, 419.534, 52860.977 24/09/27,20:36:20,15,08,1, 11.8,1,1, 7.096, 10527.015, 419.544, 52861.007 24/09/27,20:36:20,16,08,1, 11.8,1,1, 7.096, 10527.025, 419.526, 52861.048 24/09/27,20:36:20,17,08,1, 11.8,1,1, 7.096, 10527.046, 419.549, 52861.065 24/09/27,20:36:20,18,08,1, 11.8,1,1, 7.096, 10527.034, 419.529, 52860.974 24/09/27,20:36:20,19,08,1, 11.8,1,1, 7.096, 10527.037, 419.525, 52860.977 24/09/27,20:36:21,00,08,1, 11.9,1,1, 7.096, 10527.035, 419.525, 52860.977 24/09/27,20:36:21,01,08,1, 11.9,1,1, 7.096, 10527.029, 419.519, 52861.014 24/09/27,20:36:21,02,08,1, 11.9,1,1, 7.096, 10527.035, 419.537, 52860.990 24/09/27,20:36:21,03,08,1, 11.9,1,1, 7.096, 10527.016, 419.526, 52861.023 24/09/27,20:36:21,04,08,1, 11.9,1,1, 7.096, 10527.004, 419.537, 52861.027 24/09/27,20:36:21,05,08,1, 11.9,1,1, 7.096, 10527.032, 419.544, 52860.990 24/09/27,20:36:21,06,08,1, 11.9,1,1, 7.096, 10527.018, 419.526, 52861.090 24/09/27,20:36:21,07,08,1, 11.9,1,1, 7.096, 10527.038, 419.525, 52861.020 24/09/27,20:36:21,08,08,1, 11.9,1,1, 7.096, 10527.043, 419.542, 52861.048 24/09/27,20:36:21,09,08,1, 11.9,1,1, 7.096, 10527.022, 419.527, 52860.989 24/09/27,20:36:21,10,08,1, 11.9,1,1, 7.096, 10527.015, 419.543, 52861.050 24/09/27,20:36:21,11,08,1, 11.9,1,1, 7.096, 10527.024, 419.547, 52861.057 24/09/27,20:36:21,12,08,1, 11.9,1,1, 7.096, 10527.037, 419.541, 52861.040 24/09/27,20:36:21,13,08,1, 11.9,1,1, 7.096, 10527.034, 419.527, 52860.983 24/09/27,20:36:21,14,08,1, 11.9,1,1, 7.096, 10527.030, 419.545, 52861.011 24/09/27,20:36:21,15,08,1, 11.9,1,1, 7.096, 10527.029, 419.528, 52861.051 24/09/27,20:36:21,16,08,1, 11.9,1,1, 7.096, 10527.026, 419.529, 52860.969 24/09/27,20:36:21,17,08,1, 11.9,1,1, 7.096, 10527.033, 419.519, 52860.969 24/09/27,20:36:21,18,08,1, 11.9,1,1, 7.096, 10527.009, 419.526, 52861.047 24/09/27,20:36:21,19,08,1, 11.9,1,1, 7.096, 10527.042, 419.509, 52861.031 24/09/27,20:36:22,00,08,1, 11.8,1,1, 7.099, 10527.035, 419.509, 52861.031 24/09/27,20:36:22,01,08,1, 11.8,1,1, 7.099, 10527.022, 419.538, 52861.032 24/09/27,20:36:22,02,08,1, 11.8,1,1, 7.099, 10527.038, 419.516, 52860.997 24/09/27,20:36:22,03,08,1, 11.8,1,1, 7.099, 10527.020, 419.515, 52861.031 24/09/27,20:36:22,04,08,1, 11.8,1,1, 7.099, 10527.070, 419.529, 52860.888 24/09/27,20:36:22,05,08,1, 11.8,1,1, 7.099, 10527.030, 419.520, 52860.941 24/09/27,20:36:22,06,08,1, 11.8,1,1, 7.099, 10527.006, 419.511, 52860.961 24/09/27,20:36:22,07,08,1, 11.8,1,1, 7.099, 10527.014, 419.518, 52860.972 24/09/27,20:36:22,08,08,1, 11.8,1,1, 7.099, 10527.000, 419.521, 52860.998 24/09/27,20:36:22,09,08,1, 11.8,1,1, 7.099, 10527.008, 419.522, 52861.011 24/09/27,20:36:22,10,08,1, 11.8,1,1, 7.099, 10527.026, 419.533, 52861.043 24/09/27,20:36:22,11,08,1, 11.8,1,1, 7.099, 10527.011, 419.535, 52861.042 24/09/27,20:36:22,12,08,1, 11.8,1,1, 7.099, 10526.992, 419.520, 52861.019 24/09/27,20:36:22,13,08,1, 11.8,1,1, 7.099, 10527.016, 419.543, 52861.023 24/09/27,20:36:22,14,08,1, 11.8,1,1, 7.099, 10527.014, 419.537, 52861.068 24/09/27,20:36:22,15,08,1, 11.8,1,1, 7.099, 10526.992, 419.517, 52860.965 24/09/27,20:36:22,16,08,1, 11.8,1,1, 7.099, 10527.027, 419.530, 52860.990 24/09/27,20:36:22,17,08,1, 11.8,1,1, 7.099, 10527.011, 419.532, 52861.094 24/09/27,20:36:22,18,08,1, 11.8,1,1, 7.099, 10526.987, 419.536, 52861.072 24/09/27,20:36:22,19,08,1, 11.8,1,1, 7.099, 10527.005, 419.521, 52861.011 24/09/27,20:36:23,00,08,1, 11.9,1,1, 7.097, 10527.002, 419.521, 52861.011 24/09/27,20:36:23,01,08,1, 11.9,1,1, 7.097, 10526.991, 419.516, 52861.082 24/09/27,20:36:23,02,08,1, 11.9,1,1, 7.097, 10527.033, 419.525, 52861.047 24/09/27,20:36:23,03,08,1, 11.9,1,1, 7.097, 10527.025, 419.522, 52861.079 24/09/27,20:36:23,04,08,1, 11.9,1,1, 7.097, 10526.989, 419.519, 52860.969 24/09/27,20:36:23,05,08,1, 11.9,1,1, 7.097, 10526.993, 419.540, 52861.075 24/09/27,20:36:23,06,08,1, 11.9,1,1, 7.097, 10527.013, 419.540, 52861.052 24/09/27,20:36:23,07,08,1, 11.9,1,1, 7.097, 10527.000, 419.528, 52861.022 24/09/27,20:36:23,08,08,1, 11.9,1,1, 7.097, 10526.983, 419.531, 52860.964 24/09/27,20:36:23,09,08,1, 11.9,1,1, 7.097, 10526.999, 419.552, 52861.009 24/09/27,20:36:23,10,08,1, 11.9,1,1, 7.097, 10526.989, 419.531, 52861.041 24/09/27,20:36:23,11,08,1, 11.9,1,1, 7.097, 10527.004, 419.519, 52860.994 24/09/27,20:36:23,12,08,1, 11.9,1,1, 7.097, 10527.003, 419.545, 52861.041 24/09/27,20:36:23,13,08,1, 11.9,1,1, 7.097, 10526.998, 419.551, 52861.037 24/09/27,20:36:23,14,08,1, 11.9,1,1, 7.097, 10526.996, 419.531, 52860.999 24/09/27,20:36:23,15,08,1, 11.9,1,1, 7.097, 10527.011, 419.532, 52860.998 24/09/27,20:36:23,16,08,1, 11.9,1,1, 7.097, 10527.015, 419.532, 52860.978 24/09/27,20:36:23,17,08,1, 11.9,1,1, 7.097, 10526.985, 419.539, 52861.016 24/09/27,20:36:23,18,08,1, 11.9,1,1, 7.097, 10526.996, 419.535, 52861.026 24/09/27,20:36:23,19,08,1, 11.9,1,1, 7.097, 10527.000, 419.541, 52861.036 24/09/27,20:36:24,00,08,1, 11.9,1,1, 7.098, 10526.993, 419.541, 52861.036 24/09/27,20:36:24,01,08,1, 11.9,1,1, 7.098, 10526.988, 419.520, 52861.034 24/09/27,20:36:24,02,08,1, 11.9,1,1, 7.098, 10527.004, 419.550, 52861.044 24/09/27,20:36:24,03,08,1, 11.9,1,1, 7.098, 10527.000, 419.554, 52861.024 24/09/27,20:36:24,04,08,1, 11.9,1,1, 7.098, 10526.996, 419.517, 52861.075 24/09/27,20:36:24,05,08,1, 11.9,1,1, 7.098, 10526.966, 419.535, 52860.927 24/09/27,20:36:24,06,08,1, 11.9,1,1, 7.098, 10526.987, 419.523, 52861.106 24/09/27,20:36:24,07,08,1, 11.9,1,1, 7.098, 10527.002, 419.533, 52861.027 24/09/27,20:36:24,08,08,1, 11.9,1,1, 7.098, 10526.992, 419.545, 52861.072 24/09/27,20:36:24,09,08,1, 11.9,1,1, 7.098, 10526.977, 419.539, 52861.100 24/09/27,20:36:24,10,08,1, 11.9,1,1, 7.098, 10526.970, 419.545, 52861.088 24/09/27,20:36:24,11,08,1, 11.9,1,1, 7.098, 10526.995, 419.530, 52861.068 24/09/27,20:36:24,12,08,1, 11.9,1,1, 7.098, 10526.989, 419.523, 52861.042 24/09/27,20:36:24,13,08,1, 11.9,1,1, 7.098, 10527.003, 419.553, 52861.066 24/09/27,20:36:24,14,08,1, 11.9,1,1, 7.098, 10527.000, 419.527, 52861.047 24/09/27,20:36:24,15,08,1, 11.9,1,1, 7.098, 10526.975, 419.521, 52861.023 24/09/27,20:36:24,16,08,1, 11.9,1,1, 7.098, 10527.001, 419.540, 52861.038 24/09/27,20:36:24,17,08,1, 11.9,1,1, 7.098, 10526.984, 419.532, 52861.098 24/09/27,20:36:24,18,08,1, 11.9,1,1, 7.098, 10527.003, 419.541, 52861.027 24/09/27,20:36:24,19,08,1, 11.9,1,1, 7.098, 10526.977, 419.526, 52861.051 24/09/27,20:36:25,00,08,1, 11.9,1,1, 7.097, 10526.968, 419.526, 52861.051 24/09/27,20:36:25,01,08,1, 11.9,1,1, 7.097, 10526.998, 419.544, 52861.049 24/09/27,20:36:25,02,08,1, 11.9,1,1, 7.097, 10526.950, 419.530, 52861.012 24/09/27,20:36:25,03,08,1, 11.9,1,1, 7.097, 10526.986, 419.506, 52861.067 24/09/27,20:36:25,04,08,1, 11.9,1,1, 7.097, 10526.978, 419.515, 52861.101 24/09/27,20:36:25,05,08,1, 11.9,1,1, 7.097, 10526.961, 419.506, 52861.063 24/09/27,20:36:25,06,08,1, 11.9,1,1, 7.097, 10526.967, 419.517, 52861.040 24/09/27,20:36:25,07,08,1, 11.9,1,1, 7.097, 10526.982, 419.513, 52861.031 24/09/27,20:36:25,08,08,1, 11.9,1,1, 7.097, 10526.976, 419.524, 52861.025 24/09/27,20:36:25,09,08,1, 11.9,1,1, 7.097, 10526.973, 419.527, 52861.023 24/09/27,20:36:25,10,08,1, 11.9,1,1, 7.097, 10526.959, 419.518, 52861.057 24/09/27,20:36:25,11,08,1, 11.9,1,1, 7.097, 10526.990, 419.523, 52861.051 24/09/27,20:36:25,12,08,1, 11.9,1,1, 7.097, 10526.987, 419.526, 52861.083 24/09/27,20:36:25,13,08,1, 11.9,1,1, 7.097, 10526.972, 419.532, 52861.028 24/09/27,20:36:25,14,08,1, 11.9,1,1, 7.097, 10526.965, 419.524, 52861.095 24/09/27,20:36:25,15,08,1, 11.9,1,1, 7.097, 10526.989, 419.513, 52860.991 24/09/27,20:36:25,16,08,1, 11.9,1,1, 7.097, 10526.976, 419.508, 52861.058 24/09/27,20:36:25,17,08,1, 11.9,1,1, 7.097, 10526.980, 419.548, 52861.122 24/09/27,20:36:25,18,08,1, 11.9,1,1, 7.097, 10526.964, 419.516, 52861.016 24/09/27,20:36:25,19,08,1, 11.9,1,1, 7.097, 10526.971, 419.501, 52860.993 24/09/27,20:36:26,00,08,1, 12.0,1,1, 7.096, 10526.968, 419.501, 52860.993 24/09/27,20:36:26,01,08,1, 12.0,1,1, 7.096, 10526.993, 419.531, 52861.026 24/09/27,20:36:26,02,08,1, 12.0,1,1, 7.096, 10526.959, 419.523, 52861.040 24/09/27,20:36:26,03,08,1, 12.0,1,1, 7.096, 10526.962, 419.507, 52861.058 24/09/27,20:36:26,04,08,1, 12.0,1,1, 7.096, 10526.975, 419.530, 52861.089 24/09/27,20:36:26,05,08,1, 12.0,1,1, 7.096, 10526.956, 419.512, 52861.020 24/09/27,20:36:26,06,08,1, 12.0,1,1, 7.096, 10526.971, 419.518, 52861.084 24/09/27,20:36:26,07,08,1, 12.0,1,1, 7.096, 10526.996, 419.544, 52861.120 24/09/27,20:36:26,08,08,1, 12.0,1,1, 7.096, 10526.953, 419.503, 52861.203 24/09/27,20:36:26,09,08,1, 12.0,1,1, 7.096, 10526.974, 419.506, 52861.031 24/09/27,20:36:26,10,08,1, 12.0,1,1, 7.096, 10526.994, 419.508, 52861.066 24/09/27,20:36:26,11,08,1, 12.0,1,1, 7.096, 10526.967, 419.512, 52861.022 24/09/27,20:36:26,12,08,1, 12.0,1,1, 7.096, 10526.955, 419.507, 52861.021 24/09/27,20:36:26,13,08,1, 12.0,1,1, 7.096, 10526.999, 419.511, 52861.047 24/09/27,20:36:26,14,08,1, 12.0,1,1, 7.096, 10526.949, 419.509, 52861.021 24/09/27,20:36:26,15,08,1, 12.0,1,1, 7.096, 10526.948, 419.512, 52861.039 24/09/27,20:36:26,16,08,1, 12.0,1,1, 7.096, 10526.976, 419.525, 52860.999 24/09/27,20:36:26,17,08,1, 12.0,1,1, 7.096, 10526.966, 419.511, 52860.990 24/09/27,20:36:26,18,08,1, 12.0,1,1, 7.096, 10526.944, 419.481, 52861.034 24/09/27,20:36:26,19,08,1, 12.0,1,1, 7.096, 10526.958, 419.510, 52861.058 24/09/27,20:36:27,00,08,1, 11.9,1,1, 7.099, 10526.952, 419.510, 52861.058 24/09/27,20:36:27,01,08,1, 11.9,1,1, 7.099, 10526.956, 419.487, 52860.986 24/09/27,20:36:27,02,08,1, 11.9,1,1, 7.099, 10526.977, 419.529, 52861.021 24/09/27,20:36:27,03,08,1, 11.9,1,1, 7.099, 10526.971, 419.521, 52861.004 24/09/27,20:36:27,04,08,1, 11.9,1,1, 7.099, 10526.952, 419.518, 52861.047 24/09/27,20:36:27,05,08,1, 11.9,1,1, 7.099, 10526.954, 419.537, 52861.015 24/09/27,20:36:27,06,08,1, 11.9,1,1, 7.099, 10526.956, 419.526, 52861.062 24/09/27,20:36:27,07,08,1, 11.9,1,1, 7.099, 10526.942, 419.517, 52861.011 24/09/27,20:36:27,08,08,1, 11.9,1,1, 7.099, 10526.925, 419.494, 52861.070 24/09/27,20:36:27,09,08,1, 11.9,1,1, 7.099, 10526.938, 419.522, 52861.017 24/09/27,20:36:27,10,08,1, 11.9,1,1, 7.099, 10526.944, 419.499, 52860.907 24/09/27,20:36:27,11,08,1, 11.9,1,1, 7.099, 10526.936, 419.516, 52861.130 24/09/27,20:36:27,12,08,1, 11.9,1,1, 7.099, 10526.935, 419.496, 52861.113 24/09/27,20:36:27,13,08,1, 11.9,1,1, 7.099, 10526.950, 419.513, 52861.086 24/09/27,20:36:27,14,08,1, 11.9,1,1, 7.099, 10526.938, 419.521, 52861.100 24/09/27,20:36:27,15,08,1, 11.9,1,1, 7.099, 10526.937, 419.522, 52861.105 24/09/27,20:36:27,16,08,1, 11.9,1,1, 7.099, 10526.940, 419.490, 52861.019 24/09/27,20:36:27,17,08,1, 11.9,1,1, 7.099, 10526.922, 419.518, 52860.997 24/09/27,20:36:27,18,08,1, 11.9,1,1, 7.099, 10526.936, 419.513, 52861.093 24/09/27,20:36:27,19,08,1, 11.9,1,1, 7.099, 10526.932, 419.509, 52861.083 24/09/27,20:36:28,00,08,1, 11.9,1,1, 7.096, 10526.927, 419.509, 52861.083 24/09/27,20:36:28,01,08,1, 11.9,1,1, 7.096, 10526.976, 419.506, 52861.081 24/09/27,20:36:28,02,08,1, 11.9,1,1, 7.096, 10526.931, 419.483, 52860.998 24/09/27,20:36:28,03,08,1, 11.9,1,1, 7.096, 10526.949, 419.506, 52861.048 24/09/27,20:36:28,04,08,1, 11.9,1,1, 7.096, 10526.955, 419.540, 52861.156 24/09/27,20:36:28,05,08,1, 11.9,1,1, 7.096, 10526.932, 419.531, 52861.062 24/09/27,20:36:28,06,08,1, 11.9,1,1, 7.096, 10526.945, 419.490, 52861.015 24/09/27,20:36:28,07,08,1, 11.9,1,1, 7.096, 10526.937, 419.509, 52861.114 24/09/27,20:36:28,08,08,1, 11.9,1,1, 7.096, 10526.935, 419.509, 52861.098 24/09/27,20:36:28,09,08,1, 11.9,1,1, 7.096, 10526.934, 419.508, 52861.078 24/09/27,20:36:28,10,08,1, 11.9,1,1, 7.096, 10526.922, 419.515, 52861.064 24/09/27,20:36:28,11,08,1, 11.9,1,1, 7.096, 10526.941, 419.498, 52861.050 24/09/27,20:36:28,12,08,1, 11.9,1,1, 7.096, 10526.912, 419.491, 52861.062 24/09/27,20:36:28,13,08,1, 11.9,1,1, 7.096, 10526.938, 419.506, 52861.107 24/09/27,20:36:28,14,08,1, 11.9,1,1, 7.096, 10526.922, 419.522, 52861.136 24/09/27,20:36:28,15,08,1, 11.9,1,1, 7.096, 10526.933, 419.508, 52861.074 24/09/27,20:36:28,16,08,1, 11.9,1,1, 7.096, 10526.952, 419.515, 52861.152 24/09/27,20:36:28,17,08,1, 11.9,1,1, 7.096, 10526.929, 419.513, 52861.133 24/09/27,20:36:28,18,08,1, 11.9,1,1, 7.096, 10526.925, 419.484, 52861.112 24/09/27,20:36:28,19,08,1, 11.9,1,1, 7.096, 10526.932, 419.495, 52861.085 24/09/27,20:36:29,00,08,1, 12.0,1,1, 7.095, 10526.927, 419.495, 52861.085 24/09/27,20:36:29,01,08,1, 12.0,1,1, 7.095, 10526.917, 419.492, 52861.138 24/09/27,20:36:29,02,08,1, 12.0,1,1, 7.095, 10526.945, 419.490, 52861.107 24/09/27,20:36:29,03,08,1, 12.0,1,1, 7.095, 10526.930, 419.487, 52861.107 24/09/27,20:36:29,04,08,1, 12.0,1,1, 7.095, 10526.880, 419.494, 52861.125 24/09/27,20:36:29,05,08,1, 12.0,1,1, 7.095, 10526.921, 419.506, 52861.060 24/09/27,20:36:29,06,08,1, 12.0,1,1, 7.095, 10526.903, 419.508, 52861.074 24/09/27,20:36:29,07,08,1, 12.0,1,1, 7.095, 10526.888, 419.483, 52860.983 24/09/27,20:36:29,08,08,1, 12.0,1,1, 7.095, 10526.936, 419.488, 52861.111 24/09/27,20:36:29,09,08,1, 12.0,1,1, 7.095, 10526.930, 419.524, 52861.108 24/09/27,20:36:29,10,08,1, 12.0,1,1, 7.095, 10526.921, 419.486, 52861.078 24/09/27,20:36:29,11,08,1, 12.0,1,1, 7.095, 10526.918, 419.506, 52861.062 24/09/27,20:36:29,12,08,1, 12.0,1,1, 7.095, 10526.925, 419.509, 52861.087 24/09/27,20:36:29,13,08,1, 12.0,1,1, 7.095, 10526.893, 419.493, 52861.101 24/09/27,20:36:29,14,08,1, 12.0,1,1, 7.095, 10526.916, 419.499, 52861.045 24/09/27,20:36:29,15,08,1, 12.0,1,1, 7.095, 10526.899, 419.491, 52861.050 24/09/27,20:36:29,16,08,1, 12.0,1,1, 7.095, 10526.920, 419.489, 52861.152 24/09/27,20:36:29,17,08,1, 12.0,1,1, 7.095, 10526.919, 419.480, 52861.053 24/09/27,20:36:29,18,08,1, 12.0,1,1, 7.095, 10526.919, 419.516, 52861.072 24/09/27,20:36:29,19,08,1, 12.0,1,1, 7.095, 10526.909, 419.495, 52861.064 24/09/27,20:36:30,00,08,1, 11.9,1,1, 7.094, 10526.901, 419.495, 52861.064 24/09/27,20:36:30,01,08,1, 11.9,1,1, 7.094, 10526.901, 419.480, 52861.112 24/09/27,20:36:30,02,08,1, 11.9,1,1, 7.094, 10526.916, 419.490, 52861.046 24/09/27,20:36:30,03,08,1, 11.9,1,1, 7.094, 10526.905, 419.475, 52861.070 24/09/27,20:36:30,04,08,1, 11.9,1,1, 7.094, 10526.919, 419.493, 52861.107 24/09/27,20:36:30,05,08,1, 11.9,1,1, 7.094, 10526.906, 419.500, 52861.130 24/09/27,20:36:30,06,08,1, 11.9,1,1, 7.094, 10526.882, 419.498, 52861.048 24/09/27,20:36:30,07,08,1, 11.9,1,1, 7.094, 10526.915, 419.508, 52861.023 24/09/27,20:36:30,08,08,1, 11.9,1,1, 7.094, 10526.922, 419.494, 52861.063 24/09/27,20:36:30,09,08,1, 11.9,1,1, 7.094, 10526.908, 419.478, 52861.124 24/09/27,20:36:30,10,08,1, 11.9,1,1, 7.094, 10526.887, 419.489, 52861.149 24/09/27,20:36:30,11,08,1, 11.9,1,1, 7.094, 10526.901, 419.506, 52861.163 24/09/27,20:36:30,12,08,1, 11.9,1,1, 7.094, 10526.915, 419.490, 52861.074 24/09/27,20:36:30,13,08,1, 11.9,1,1, 7.094, 10526.904, 419.478, 52861.140 24/09/27,20:36:30,14,08,1, 11.9,1,1, 7.094, 10526.909, 419.502, 52861.145 24/09/27,20:36:30,15,08,1, 11.9,1,1, 7.094, 10526.904, 419.499, 52861.094 24/09/27,20:36:30,16,08,1, 11.9,1,1, 7.094, 10526.878, 419.493, 52861.124 24/09/27,20:36:30,17,08,1, 11.9,1,1, 7.094, 10526.901, 419.523, 52861.110 24/09/27,20:36:30,18,08,1, 11.9,1,1, 7.094, 10526.914, 419.491, 52861.048 24/09/27,20:36:30,19,08,1, 11.9,1,1, 7.094, 10526.906, 419.494, 52861.144 24/09/27,20:36:31,00,07,1, 11.9,1,1, 7.093, 10526.901, 419.494, 52861.144 24/09/27,20:36:31,01,07,1, 11.9,1,1, 7.093, 10526.878, 419.486, 52861.090 24/09/27,20:36:31,02,07,1, 11.9,1,1, 7.093, 10526.898, 419.476, 52861.051 24/09/27,20:36:31,03,07,1, 11.9,1,1, 7.093, 10526.890, 419.497, 52861.114 24/09/27,20:36:31,04,07,1, 11.9,1,1, 7.093, 10526.882, 419.485, 52861.141 24/09/27,20:36:31,05,07,1, 11.9,1,1, 7.093, 10526.922, 419.477, 52861.061 24/09/27,20:36:31,06,07,1, 11.9,1,1, 7.093, 10526.902, 419.477, 52861.132 24/09/27,20:36:31,07,07,1, 11.9,1,1, 7.093, 10526.884, 419.492, 52861.055 24/09/27,20:36:31,08,07,1, 11.9,1,1, 7.093, 10526.914, 419.486, 52861.072 24/09/27,20:36:31,09,07,1, 11.9,1,1, 7.093, 10526.892, 419.509, 52861.141 24/09/27,20:36:31,10,07,1, 11.9,1,1, 7.093, 10526.883, 419.494, 52861.096 24/09/27,20:36:31,11,07,1, 11.9,1,1, 7.093, 10526.863, 419.478, 52861.147 24/09/27,20:36:31,12,07,1, 11.9,1,1, 7.093, 10526.896, 419.492, 52861.099 24/09/27,20:36:31,13,07,1, 11.9,1,1, 7.093, 10526.881, 419.505, 52861.077 24/09/27,20:36:31,14,07,1, 11.9,1,1, 7.093, 10526.892, 419.482, 52861.145 24/09/27,20:36:31,15,07,1, 11.9,1,1, 7.093, 10526.869, 419.477, 52861.091 24/09/27,20:36:31,16,07,1, 11.9,1,1, 7.093, 10526.880, 419.479, 52861.066 24/09/27,20:36:31,17,07,1, 11.9,1,1, 7.093, 10526.868, 419.476, 52861.098 24/09/27,20:36:31,18,07,1, 11.9,1,1, 7.093, 10526.869, 419.498, 52861.071 24/09/27,20:36:31,19,07,1, 11.9,1,1, 7.093, 10526.862, 419.507, 52861.078 24/09/27,20:36:32,00,08,1, 11.9,1,1, 7.095, 10526.860, 419.507, 52861.078 24/09/27,20:36:32,01,08,1, 11.9,1,1, 7.095, 10526.892, 419.491, 52861.212 24/09/27,20:36:32,02,08,1, 11.9,1,1, 7.095, 10526.899, 419.494, 52861.147 24/09/27,20:36:32,03,08,1, 11.9,1,1, 7.095, 10526.883, 419.471, 52861.181 24/09/27,20:36:32,04,08,1, 11.9,1,1, 7.095, 10526.870, 419.510, 52861.167 24/09/27,20:36:32,05,08,1, 11.9,1,1, 7.095, 10526.878, 419.496, 52861.134 24/09/27,20:36:32,06,08,1, 11.9,1,1, 7.095, 10526.881, 419.484, 52861.229 24/09/27,20:36:32,07,08,1, 11.9,1,1, 7.095, 10526.926, 419.472, 52861.036 24/09/27,20:36:32,08,08,1, 11.9,1,1, 7.095, 10526.912, 419.472, 52861.121 24/09/27,20:36:32,09,08,1, 11.9,1,1, 7.095, 10526.872, 419.479, 52861.086 24/09/27,20:36:32,10,08,1, 11.9,1,1, 7.095, 10526.886, 419.465, 52861.177 24/09/27,20:36:32,11,08,1, 11.9,1,1, 7.095, 10526.878, 419.478, 52861.079 24/09/27,20:36:32,12,08,1, 11.9,1,1, 7.095, 10526.855, 419.452, 52861.095 24/09/27,20:36:32,13,08,1, 11.9,1,1, 7.095, 10526.879, 419.462, 52861.098 24/09/27,20:36:32,14,08,1, 11.9,1,1, 7.095, 10526.871, 419.477, 52861.230 24/09/27,20:36:32,15,08,1, 11.9,1,1, 7.095, 10526.843, 419.449, 52861.092 24/09/27,20:36:32,16,08,1, 11.9,1,1, 7.095, 10526.862, 419.492, 52861.101 24/09/27,20:36:32,17,08,1, 11.9,1,1, 7.095, 10526.862, 419.497, 52861.127 24/09/27,20:36:32,18,08,1, 11.9,1,1, 7.095, 10526.828, 419.492, 52861.169 24/09/27,20:36:32,19,08,1, 11.9,1,1, 7.095, 10526.869, 419.508, 52861.177 24/09/27,20:36:33,00,08,1, 11.9,1,1, 7.093, 10526.868, 419.508, 52861.177 24/09/27,20:36:33,01,08,1, 11.9,1,1, 7.093, 10526.849, 419.469, 52861.160 24/09/27,20:36:33,02,08,1, 11.9,1,1, 7.093, 10526.880, 419.475, 52861.109 24/09/27,20:36:33,03,08,1, 11.9,1,1, 7.093, 10526.864, 419.497, 52861.146 24/09/27,20:36:33,04,08,1, 11.9,1,1, 7.093, 10526.843, 419.470, 52861.152 24/09/27,20:36:33,05,08,1, 11.9,1,1, 7.093, 10526.851, 419.481, 52861.138 24/09/27,20:36:33,06,08,1, 11.9,1,1, 7.093, 10526.872, 419.471, 52861.080 24/09/27,20:36:33,07,08,1, 11.9,1,1, 7.093, 10526.856, 419.473, 52861.101 24/09/27,20:36:33,08,08,1, 11.9,1,1, 7.093, 10526.859, 419.467, 52861.136 24/09/27,20:36:33,09,08,1, 11.9,1,1, 7.093, 10526.881, 419.478, 52861.134 24/09/27,20:36:33,10,08,1, 11.9,1,1, 7.093, 10526.857, 419.451, 52861.127 24/09/27,20:36:33,11,08,1, 11.9,1,1, 7.093, 10526.889, 419.473, 52861.144 24/09/27,20:36:33,12,08,1, 11.9,1,1, 7.093, 10526.877, 419.507, 52861.167 24/09/27,20:36:33,13,08,1, 11.9,1,1, 7.093, 10526.869, 419.438, 52861.106 24/09/27,20:36:33,14,08,1, 11.9,1,1, 7.093, 10526.870, 419.468, 52861.114 24/09/27,20:36:33,15,08,1, 11.9,1,1, 7.093, 10526.860, 419.468, 52861.181 24/09/27,20:36:33,16,08,1, 11.9,1,1, 7.093, 10526.850, 419.457, 52861.168 24/09/27,20:36:33,17,08,1, 11.9,1,1, 7.093, 10526.854, 419.455, 52861.073 24/09/27,20:36:33,18,08,1, 11.9,1,1, 7.093, 10526.859, 419.485, 52861.173 24/09/27,20:36:33,19,08,1, 11.9,1,1, 7.093, 10526.840, 419.450, 52861.128 24/09/27,20:36:34,00,08,1, 11.9,1,1, 7.094, 10526.835, 419.450, 52861.128 24/09/27,20:36:34,01,08,1, 11.9,1,1, 7.094, 10526.860, 419.484, 52861.147 24/09/27,20:36:34,02,08,1, 11.9,1,1, 7.094, 10526.845, 419.465, 52861.178 24/09/27,20:36:34,03,08,1, 11.9,1,1, 7.094, 10526.805, 419.468, 52861.115 24/09/27,20:36:34,04,08,1, 11.9,1,1, 7.094, 10526.846, 419.469, 52861.188 24/09/27,20:36:34,05,08,1, 11.9,1,1, 7.094, 10526.826, 419.453, 52861.106 24/09/27,20:36:34,06,08,1, 11.9,1,1, 7.094, 10526.854, 419.445, 52861.147 24/09/27,20:36:34,07,08,1, 11.9,1,1, 7.094, 10526.835, 419.441, 52861.081 24/09/27,20:36:34,08,08,1, 11.9,1,1, 7.094, 10526.845, 419.439, 52861.144 24/09/27,20:36:34,09,08,1, 11.9,1,1, 7.094, 10526.832, 419.456, 52861.112 24/09/27,20:36:34,10,08,1, 11.9,1,1, 7.094, 10526.846, 419.484, 52861.123 24/09/27,20:36:34,11,08,1, 11.9,1,1, 7.094, 10526.849, 419.458, 52861.128 24/09/27,20:36:34,12,08,1, 11.9,1,1, 7.094, 10526.836, 419.484, 52861.157 24/09/27,20:36:34,13,08,1, 11.9,1,1, 7.094, 10526.853, 419.453, 52861.123 24/09/27,20:36:34,14,08,1, 11.9,1,1, 7.094, 10526.851, 419.462, 52861.195 24/09/27,20:36:34,15,08,1, 11.9,1,1, 7.094, 10526.867, 419.447, 52861.144 24/09/27,20:36:34,16,08,1, 11.9,1,1, 7.094, 10526.839, 419.466, 52861.134 24/09/27,20:36:34,17,08,1, 11.9,1,1, 7.094, 10526.846, 419.469, 52861.085 24/09/27,20:36:34,18,08,1, 11.9,1,1, 7.094, 10526.825, 419.449, 52861.205 24/09/27,20:36:34,19,08,1, 11.9,1,1, 7.094, 10526.847, 419.466, 52861.119 24/09/27,20:36:35,00,06,1, 11.9,1,1, 7.094, 10526.843, 419.466, 52861.119 24/09/27,20:36:35,01,06,1, 11.9,1,1, 7.094, 10526.836, 419.424, 52861.106 24/09/27,20:36:35,02,06,1, 11.9,1,1, 7.094, 10526.846, 419.454, 52861.194 24/09/27,20:36:35,03,06,1, 11.9,1,1, 7.094, 10526.841, 419.462, 52861.176 24/09/27,20:36:35,04,06,1, 11.9,1,1, 7.094, 10526.840, 419.440, 52861.113 24/09/27,20:36:35,05,06,1, 11.9,1,1, 7.094, 10526.849, 419.479, 52861.177 24/09/27,20:36:35,06,06,1, 11.9,1,1, 7.094, 10526.798, 419.417, 52861.113 24/09/27,20:36:35,07,06,1, 11.9,1,1, 7.094, 10526.813, 419.444, 52861.154 24/09/27,20:36:35,08,06,1, 11.9,1,1, 7.094, 10526.850, 419.461, 52861.157 24/09/27,20:36:35,09,06,1, 11.9,1,1, 7.094, 10526.823, 419.471, 52861.214 24/09/27,20:36:35,10,06,1, 11.9,1,1, 7.094, 10526.812, 419.450, 52861.134 24/09/27,20:36:35,11,06,1, 11.9,1,1, 7.094, 10526.841, 419.453, 52861.204 24/09/27,20:36:35,12,06,1, 11.9,1,1, 7.094, 10526.822, 419.427, 52861.131 24/09/27,20:36:35,13,06,1, 11.9,1,1, 7.094, 10526.827, 419.429, 52861.211 24/09/27,20:36:35,14,06,1, 11.9,1,1, 7.094, 10526.812, 419.468, 52861.125 24/09/27,20:36:35,15,06,1, 11.9,1,1, 7.094, 10526.821, 419.456, 52861.152 24/09/27,20:36:35,16,06,1, 11.9,1,1, 7.094, 10526.823, 419.444, 52861.148 24/09/27,20:36:35,17,06,1, 11.9,1,1, 7.094, 10526.820, 419.448, 52861.124 24/09/27,20:36:35,18,06,1, 11.9,1,1, 7.094, 10526.826, 419.462, 52861.111 24/09/27,20:36:35,19,06,1, 11.9,1,1, 7.094, 10526.819, 419.429, 52861.186 24/09/27,20:36:36,00,06,1, 11.9,1,1, 7.089, 10526.818, 419.429, 52861.186 24/09/27,20:36:36,01,06,1, 11.9,1,1, 7.089, 10526.812, 419.390, 52861.166 24/09/27,20:36:36,02,06,1, 11.9,1,1, 7.089, 10526.808, 419.411, 52861.291 24/09/27,20:36:36,03,06,1, 11.9,1,1, 7.089, 10526.806, 419.426, 52861.152 24/09/27,20:36:36,04,06,1, 11.9,1,1, 7.089, 10526.828, 419.423, 52861.166 24/09/27,20:36:36,05,06,1, 11.9,1,1, 7.089, 10526.802, 419.426, 52861.119 24/09/27,20:36:36,06,06,1, 11.9,1,1, 7.089, 10526.811, 419.435, 52861.150 24/09/27,20:36:36,07,06,1, 11.9,1,1, 7.089, 10526.819, 419.449, 52861.122 24/09/27,20:36:36,08,06,1, 11.9,1,1, 7.089, 10526.822, 419.434, 52861.181 24/09/27,20:36:36,09,06,1, 11.9,1,1, 7.089, 10526.851, 419.429, 52861.203 24/09/27,20:36:36,10,06,1, 11.9,1,1, 7.089, 10526.840, 419.438, 52861.165 24/09/27,20:36:36,11,06,1, 11.9,1,1, 7.089, 10526.829, 419.428, 52861.203 24/09/27,20:36:36,12,06,1, 11.9,1,1, 7.089, 10526.846, 419.443, 52861.238 24/09/27,20:36:36,13,06,1, 11.9,1,1, 7.089, 10526.816, 419.445, 52861.159 24/09/27,20:36:36,14,06,1, 11.9,1,1, 7.089, 10526.831, 419.422, 52861.237 24/09/27,20:36:36,15,06,1, 11.9,1,1, 7.089, 10526.830, 419.442, 52861.185 24/09/27,20:36:36,16,06,1, 11.9,1,1, 7.089, 10526.826, 419.416, 52861.157 24/09/27,20:36:36,17,06,1, 11.9,1,1, 7.089, 10526.823, 419.432, 52861.172 24/09/27,20:36:36,18,06,1, 11.9,1,1, 7.089, 10526.832, 419.430, 52861.154 24/09/27,20:36:36,19,06,1, 11.9,1,1, 7.089, 10526.815, 419.445, 52861.137 24/09/27,20:36:37,00,07,1, 11.9,1,1, 7.095, 10526.810, 419.445, 52861.137 24/09/27,20:36:37,01,07,1, 11.9,1,1, 7.095, 10526.823, 419.467, 52861.217 24/09/27,20:36:37,02,07,1, 11.9,1,1, 7.095, 10526.801, 419.440, 52861.170 24/09/27,20:36:37,03,07,1, 11.9,1,1, 7.095, 10526.799, 419.428, 52861.187 24/09/27,20:36:37,04,07,1, 11.9,1,1, 7.095, 10526.801, 419.433, 52861.138 24/09/27,20:36:37,05,07,1, 11.9,1,1, 7.095, 10526.817, 419.435, 52861.183 24/09/27,20:36:37,06,07,1, 11.9,1,1, 7.095, 10526.796, 419.425, 52861.196 24/09/27,20:36:37,07,07,1, 11.9,1,1, 7.095, 10526.805, 419.425, 52861.181 24/09/27,20:36:37,08,07,1, 11.9,1,1, 7.095, 10526.787, 419.430, 52861.158 24/09/27,20:36:37,09,07,1, 11.9,1,1, 7.095, 10526.779, 419.428, 52861.209 24/09/27,20:36:37,10,07,1, 11.9,1,1, 7.095, 10526.817, 419.436, 52861.170 24/09/27,20:36:37,11,07,1, 11.9,1,1, 7.095, 10526.820, 419.419, 52861.153 24/09/27,20:36:37,12,07,1, 11.9,1,1, 7.095, 10526.809, 419.428, 52861.126 24/09/27,20:36:37,13,07,1, 11.9,1,1, 7.095, 10526.825, 419.426, 52861.130 24/09/27,20:36:37,14,07,1, 11.9,1,1, 7.095, 10526.812, 419.418, 52861.183 24/09/27,20:36:37,15,07,1, 11.9,1,1, 7.095, 10526.792, 419.451, 52861.156 24/09/27,20:36:37,16,07,1, 11.9,1,1, 7.095, 10526.790, 419.440, 52861.186 24/09/27,20:36:37,17,07,1, 11.9,1,1, 7.095, 10526.790, 419.428, 52861.145 24/09/27,20:36:37,18,07,1, 11.9,1,1, 7.095, 10526.812, 419.427, 52861.239 24/09/27,20:36:37,19,07,1, 11.9,1,1, 7.095, 10526.798, 419.439, 52861.236 24/09/27,20:36:38,00,08,1, 11.9,1,1, 7.091, 10526.793, 419.439, 52861.236 24/09/27,20:36:38,01,08,1, 11.9,1,1, 7.091, 10526.794, 419.425, 52861.150 24/09/27,20:36:38,02,08,1, 11.9,1,1, 7.091, 10526.779, 419.427, 52861.179 24/09/27,20:36:38,03,08,1, 11.9,1,1, 7.091, 10526.791, 419.435, 52861.116 24/09/27,20:36:38,04,08,1, 11.9,1,1, 7.091, 10526.790, 419.435, 52861.170 24/09/27,20:36:38,05,08,1, 11.9,1,1, 7.091, 10526.786, 419.422, 52861.256 24/09/27,20:36:38,06,08,1, 11.9,1,1, 7.091, 10526.791, 419.423, 52861.156 24/09/27,20:36:38,07,08,1, 11.9,1,1, 7.091, 10526.807, 419.436, 52861.217 24/09/27,20:36:38,08,08,1, 11.9,1,1, 7.091, 10526.808, 419.430, 52861.168 24/09/27,20:36:38,09,08,1, 11.9,1,1, 7.091, 10526.790, 419.423, 52861.250 24/09/27,20:36:38,10,08,1, 11.9,1,1, 7.091, 10526.785, 419.418, 52861.204 24/09/27,20:36:38,11,08,1, 11.9,1,1, 7.091, 10526.814, 419.431, 52861.161 24/09/27,20:36:38,12,08,1, 11.9,1,1, 7.091, 10526.779, 419.408, 52861.116 24/09/27,20:36:38,13,08,1, 11.9,1,1, 7.091, 10526.797, 419.434, 52861.158 24/09/27,20:36:38,14,08,1, 11.9,1,1, 7.091, 10526.803, 419.452, 52861.215 24/09/27,20:36:38,15,08,1, 11.9,1,1, 7.091, 10526.774, 419.442, 52861.179 24/09/27,20:36:38,16,08,1, 11.9,1,1, 7.091, 10526.802, 419.421, 52861.200 24/09/27,20:36:38,17,08,1, 11.9,1,1, 7.091, 10526.809, 419.423, 52861.232 24/09/27,20:36:38,18,08,1, 11.9,1,1, 7.091, 10526.799, 419.414, 52861.209 24/09/27,20:36:38,19,08,1, 11.9,1,1, 7.091, 10526.804, 419.425, 52861.247 24/09/27,20:36:39,00,08,1, 11.9,1,1, 7.091, 10526.801, 419.425, 52861.247 24/09/27,20:36:39,01,08,1, 11.9,1,1, 7.091, 10526.767, 419.442, 52861.225 24/09/27,20:36:39,02,08,1, 11.9,1,1, 7.091, 10526.804, 419.439, 52861.144 24/09/27,20:36:39,03,08,1, 11.9,1,1, 7.091, 10526.792, 419.451, 52861.167 24/09/27,20:36:39,04,08,1, 11.9,1,1, 7.091, 10526.768, 419.431, 52861.168 24/09/27,20:36:39,05,08,1, 11.9,1,1, 7.091, 10526.789, 419.448, 52861.177 24/09/27,20:36:39,06,08,1, 11.9,1,1, 7.091, 10526.798, 419.437, 52861.178 24/09/27,20:36:39,07,08,1, 11.9,1,1, 7.091, 10526.787, 419.407, 52861.212 24/09/27,20:36:39,08,08,1, 11.9,1,1, 7.091, 10526.774, 419.435, 52861.232 24/09/27,20:36:39,09,08,1, 11.9,1,1, 7.091, 10526.792, 419.422, 52861.228 24/09/27,20:36:39,10,08,1, 11.9,1,1, 7.091, 10526.772, 419.418, 52861.218 24/09/27,20:36:39,11,08,1, 11.9,1,1, 7.091, 10526.781, 419.434, 52861.269 24/09/27,20:36:39,12,08,1, 11.9,1,1, 7.091, 10526.783, 419.405, 52861.236 24/09/27,20:36:39,13,08,1, 11.9,1,1, 7.091, 10526.787, 419.423, 52861.271 24/09/27,20:36:39,14,08,1, 11.9,1,1, 7.091, 10526.772, 419.437, 52861.261 24/09/27,20:36:39,15,08,1, 11.9,1,1, 7.091, 10526.769, 419.430, 52861.258 24/09/27,20:36:39,16,08,1, 11.9,1,1, 7.091, 10526.772, 419.411, 52861.194 24/09/27,20:36:39,17,08,1, 11.9,1,1, 7.091, 10526.778, 419.425, 52861.197 24/09/27,20:36:39,18,08,1, 11.9,1,1, 7.091, 10526.761, 419.415, 52861.200 24/09/27,20:36:39,19,08,1, 11.9,1,1, 7.091, 10526.783, 419.415, 52861.187 24/09/27,20:36:40,00,08,1, 11.9,1,1, 7.095, 10526.776, 419.415, 52861.187 24/09/27,20:36:40,01,08,1, 11.9,1,1, 7.095, 10526.785, 419.428, 52861.246 24/09/27,20:36:40,02,08,1, 11.9,1,1, 7.095, 10526.758, 419.432, 52861.195 24/09/27,20:36:40,03,08,1, 11.9,1,1, 7.095, 10526.772, 419.438, 52861.285 24/09/27,20:36:40,04,08,1, 11.9,1,1, 7.095, 10526.769, 419.437, 52861.257 24/09/27,20:36:40,05,08,1, 11.9,1,1, 7.095, 10526.763, 419.403, 52861.177 24/09/27,20:36:40,06,08,1, 11.9,1,1, 7.095, 10526.771, 419.436, 52861.218 24/09/27,20:36:40,07,08,1, 11.9,1,1, 7.095, 10526.767, 419.402, 52861.244 24/09/27,20:36:40,08,08,1, 11.9,1,1, 7.095, 10526.785, 419.421, 52861.228 24/09/27,20:36:40,09,08,1, 11.9,1,1, 7.095, 10526.771, 419.437, 52861.250 24/09/27,20:36:40,10,08,1, 11.9,1,1, 7.095, 10526.764, 419.392, 52861.247 24/09/27,20:36:40,11,08,1, 11.9,1,1, 7.095, 10526.786, 419.415, 52861.248 24/09/27,20:36:40,12,08,1, 11.9,1,1, 7.095, 10526.784, 419.421, 52861.193 24/09/27,20:36:40,13,08,1, 11.9,1,1, 7.095, 10526.762, 419.403, 52861.251 24/09/27,20:36:40,14,08,1, 11.9,1,1, 7.095, 10526.794, 419.416, 52861.205 24/09/27,20:36:40,15,08,1, 11.9,1,1, 7.095, 10526.764, 419.428, 52861.328 24/09/27,20:36:40,16,08,1, 11.9,1,1, 7.095, 10526.770, 419.395, 52861.219 24/09/27,20:36:40,17,08,1, 11.9,1,1, 7.095, 10526.788, 419.417, 52861.240 24/09/27,20:36:40,18,08,1, 11.9,1,1, 7.095, 10526.772, 419.441, 52861.257 24/09/27,20:36:40,19,08,1, 11.9,1,1, 7.095, 10526.760, 419.423, 52861.234 24/09/27,20:36:41,00,08,1, 11.9,1,1, 7.096, 10526.760, 419.423, 52861.234 24/09/27,20:36:41,01,08,1, 11.9,1,1, 7.096, 10526.752, 419.438, 52861.225 24/09/27,20:36:41,02,08,1, 11.9,1,1, 7.096, 10526.748, 419.393, 52861.199 24/09/27,20:36:41,03,08,1, 11.9,1,1, 7.096, 10526.730, 419.430, 52861.296 24/09/27,20:36:41,04,08,1, 11.9,1,1, 7.096, 10526.750, 419.415, 52861.170 24/09/27,20:36:41,05,08,1, 11.9,1,1, 7.096, 10526.774, 419.430, 52861.244 24/09/27,20:36:41,06,08,1, 11.9,1,1, 7.096, 10526.759, 419.453, 52861.300 24/09/27,20:36:41,07,08,1, 11.9,1,1, 7.096, 10526.760, 419.445, 52861.244 24/09/27,20:36:41,08,08,1, 11.9,1,1, 7.096, 10526.744, 419.413, 52861.243 24/09/27,20:36:41,09,08,1, 11.9,1,1, 7.096, 10526.763, 419.418, 52861.260 24/09/27,20:36:41,10,08,1, 11.9,1,1, 7.096, 10526.772, 419.447, 52861.303 24/09/27,20:36:41,11,08,1, 11.9,1,1, 7.096, 10526.765, 419.435, 52861.284 24/09/27,20:36:41,12,08,1, 11.9,1,1, 7.096, 10526.754, 419.422, 52861.245 24/09/27,20:36:41,13,08,1, 11.9,1,1, 7.096, 10526.739, 419.414, 52861.274 24/09/27,20:36:41,14,08,1, 11.9,1,1, 7.096, 10526.749, 419.422, 52861.265 24/09/27,20:36:41,15,08,1, 11.9,1,1, 7.096, 10526.733, 419.411, 52861.253 24/09/27,20:36:41,16,08,1, 11.9,1,1, 7.096, 10526.695, 419.413, 52861.286 24/09/27,20:36:41,17,08,1, 11.9,1,1, 7.096, 10526.739, 419.407, 52861.226 24/09/27,20:36:41,18,08,1, 11.9,1,1, 7.096, 10526.752, 419.421, 52861.231 24/09/27,20:36:41,19,08,1, 11.9,1,1, 7.096, 10526.744, 419.412, 52861.271 24/09/27,20:36:42,00,07,1, 11.9,1,1, 7.091, 10526.743, 419.412, 52861.271 24/09/27,20:36:42,01,07,1, 11.9,1,1, 7.091, 10526.726, 419.418, 52861.289 24/09/27,20:36:42,02,07,1, 11.9,1,1, 7.091, 10526.743, 419.396, 52861.235 24/09/27,20:36:42,03,07,1, 11.9,1,1, 7.091, 10526.721, 419.419, 52861.299 24/09/27,20:36:42,04,07,1, 11.9,1,1, 7.091, 10526.729, 419.405, 52861.215 24/09/27,20:36:42,05,07,1, 11.9,1,1, 7.091, 10526.695, 419.406, 52861.231 24/09/27,20:36:42,06,07,1, 11.9,1,1, 7.091, 10526.734, 419.409, 52861.258 24/09/27,20:36:42,07,07,1, 11.9,1,1, 7.091, 10526.743, 419.419, 52861.209 24/09/27,20:36:42,08,07,1, 11.9,1,1, 7.091, 10526.742, 419.404, 52861.211 24/09/27,20:36:42,09,07,1, 11.9,1,1, 7.091, 10526.731, 419.414, 52861.221 24/09/27,20:36:42,10,07,1, 11.9,1,1, 7.091, 10526.735, 419.408, 52861.275 24/09/27,20:36:42,11,07,1, 11.9,1,1, 7.091, 10526.742, 419.394, 52861.136 24/09/27,20:36:42,12,07,1, 11.9,1,1, 7.091, 10526.740, 419.396, 52861.283 24/09/27,20:36:42,13,07,1, 11.9,1,1, 7.091, 10526.733, 419.413, 52861.300 24/09/27,20:36:42,14,07,1, 11.9,1,1, 7.091, 10526.729, 419.405, 52861.240 24/09/27,20:36:42,15,07,1, 11.9,1,1, 7.091, 10526.742, 419.398, 52861.333 24/09/27,20:36:42,16,07,1, 11.9,1,1, 7.091, 10526.728, 419.394, 52861.264 24/09/27,20:36:42,17,07,1, 11.9,1,1, 7.091, 10526.704, 419.387, 52861.226 24/09/27,20:36:42,18,07,1, 11.9,1,1, 7.091, 10526.723, 419.401, 52861.232 24/09/27,20:36:42,19,07,1, 11.9,1,1, 7.091, 10526.749, 419.395, 52861.184 24/09/27,20:36:43,00,07,1, 11.9,1,1, 7.091, 10526.743, 419.395, 52861.184 24/09/27,20:36:43,01,07,1, 11.9,1,1, 7.091, 10526.743, 419.398, 52861.213 24/09/27,20:36:43,02,07,1, 11.9,1,1, 7.091, 10526.732, 419.403, 52861.278 24/09/27,20:36:43,03,07,1, 11.9,1,1, 7.091, 10526.718, 419.397, 52861.290 24/09/27,20:36:43,04,07,1, 11.9,1,1, 7.091, 10526.730, 419.416, 52861.291 24/09/27,20:36:43,05,07,1, 11.9,1,1, 7.091, 10526.724, 419.399, 52861.282 24/09/27,20:36:43,06,07,1, 11.9,1,1, 7.091, 10526.724, 419.412, 52861.286 24/09/27,20:36:43,07,07,1, 11.9,1,1, 7.091, 10526.730, 419.408, 52861.273 24/09/27,20:36:43,08,07,1, 11.9,1,1, 7.091, 10526.731, 419.399, 52861.215 24/09/27,20:36:43,09,07,1, 11.9,1,1, 7.091, 10526.739, 419.392, 52861.242 24/09/27,20:36:43,10,07,1, 11.9,1,1, 7.091, 10526.725, 419.402, 52861.204 24/09/27,20:36:43,11,07,1, 11.9,1,1, 7.091, 10526.709, 419.418, 52861.250 24/09/27,20:36:43,12,07,1, 11.9,1,1, 7.091, 10526.729, 419.424, 52861.227 24/09/27,20:36:43,13,07,1, 11.9,1,1, 7.091, 10526.714, 419.424, 52861.287 24/09/27,20:36:43,14,07,1, 11.9,1,1, 7.091, 10526.710, 419.377, 52861.231 24/09/27,20:36:43,15,07,1, 11.9,1,1, 7.091, 10526.716, 419.405, 52861.222 24/09/27,20:36:43,16,07,1, 11.9,1,1, 7.091, 10526.689, 419.407, 52861.236 24/09/27,20:36:43,17,07,1, 11.9,1,1, 7.091, 10526.712, 419.371, 52861.218 24/09/27,20:36:43,18,07,1, 11.9,1,1, 7.091, 10526.713, 419.397, 52861.253 24/09/27,20:36:43,19,07,1, 11.9,1,1, 7.091, 10526.686, 419.391, 52861.290 24/09/27,20:36:44,00,07,1, 11.9,1,1, 7.091, 10526.685, 419.391, 52861.290 24/09/27,20:36:44,01,07,1, 11.9,1,1, 7.091, 10526.702, 419.374, 52861.188 24/09/27,20:36:44,02,07,1, 11.9,1,1, 7.091, 10526.723, 419.381, 52861.319 24/09/27,20:36:44,03,07,1, 11.9,1,1, 7.091, 10526.717, 419.406, 52861.286 24/09/27,20:36:44,04,07,1, 11.9,1,1, 7.091, 10526.702, 419.397, 52861.296 24/09/27,20:36:44,05,07,1, 11.9,1,1, 7.091, 10526.712, 419.383, 52861.271 24/09/27,20:36:44,06,07,1, 11.9,1,1, 7.091, 10526.710, 419.407, 52861.286 24/09/27,20:36:44,07,07,1, 11.9,1,1, 7.091, 10526.708, 419.405, 52861.316 24/09/27,20:36:44,08,07,1, 11.9,1,1, 7.091, 10526.698, 419.379, 52861.252 24/09/27,20:36:44,09,07,1, 11.9,1,1, 7.091, 10526.715, 419.392, 52861.228 24/09/27,20:36:44,10,07,1, 11.9,1,1, 7.091, 10526.701, 419.382, 52861.206 24/09/27,20:36:44,11,07,1, 11.9,1,1, 7.091, 10526.689, 419.382, 52861.230 24/09/27,20:36:44,12,07,1, 11.9,1,1, 7.091, 10526.693, 419.408, 52861.268 24/09/27,20:36:44,13,07,1, 11.9,1,1, 7.091, 10526.705, 419.398, 52861.260 24/09/27,20:36:44,14,07,1, 11.9,1,1, 7.091, 10526.689, 419.400, 52861.339 24/09/27,20:36:44,15,07,1, 11.9,1,1, 7.091, 10526.719, 419.387, 52861.313 24/09/27,20:36:44,16,07,1, 11.9,1,1, 7.091, 10526.685, 419.378, 52861.313 24/09/27,20:36:44,17,07,1, 11.9,1,1, 7.091, 10526.723, 419.388, 52861.287 24/09/27,20:36:44,18,07,1, 11.9,1,1, 7.091, 10526.690, 419.401, 52861.294 24/09/27,20:36:44,19,07,1, 11.9,1,1, 7.091, 10526.679, 419.392, 52861.318 24/09/27,20:36:45,00,07,1, 11.9,1,1, 7.091, 10526.676, 419.392, 52861.318 24/09/27,20:36:45,01,07,1, 11.9,1,1, 7.091, 10526.682, 419.384, 52861.276 24/09/27,20:36:45,02,07,1, 11.9,1,1, 7.091, 10526.687, 419.367, 52861.314 24/09/27,20:36:45,03,07,1, 11.9,1,1, 7.091, 10526.697, 419.383, 52861.265 24/09/27,20:36:45,04,07,1, 11.9,1,1, 7.091, 10526.689, 419.398, 52861.334 24/09/27,20:36:45,05,07,1, 11.9,1,1, 7.091, 10526.707, 419.371, 52861.291 24/09/27,20:36:45,06,07,1, 11.9,1,1, 7.091, 10526.688, 419.373, 52861.283 24/09/27,20:36:45,07,07,1, 11.9,1,1, 7.091, 10526.708, 419.362, 52861.296 24/09/27,20:36:45,08,07,1, 11.9,1,1, 7.091, 10526.692, 419.372, 52861.315 24/09/27,20:36:45,09,07,1, 11.9,1,1, 7.091, 10526.696, 419.387, 52861.280 24/09/27,20:36:45,10,07,1, 11.9,1,1, 7.091, 10526.679, 419.395, 52861.270 24/09/27,20:36:45,11,07,1, 11.9,1,1, 7.091, 10526.691, 419.383, 52861.269 24/09/27,20:36:45,12,07,1, 11.9,1,1, 7.091, 10526.677, 419.397, 52861.253 24/09/27,20:36:45,13,07,1, 11.9,1,1, 7.091, 10526.678, 419.382, 52861.238 24/09/27,20:36:45,14,07,1, 11.9,1,1, 7.091, 10526.672, 419.377, 52861.228 24/09/27,20:36:45,15,07,1, 11.9,1,1, 7.091, 10526.681, 419.402, 52861.324 24/09/27,20:36:45,16,07,1, 11.9,1,1, 7.091, 10526.676, 419.384, 52861.237 24/09/27,20:36:45,17,07,1, 11.9,1,1, 7.091, 10526.690, 419.373, 52861.223 24/09/27,20:36:45,18,07,1, 11.9,1,1, 7.091, 10526.677, 419.407, 52861.279 24/09/27,20:36:45,19,07,1, 11.9,1,1, 7.091, 10526.655, 419.388, 52861.258 24/09/27,20:36:46,00,07,1, 12.0,1,1, 7.093, 10526.651, 419.388, 52861.258 24/09/27,20:36:46,01,07,1, 12.0,1,1, 7.093, 10526.669, 419.392, 52861.337 24/09/27,20:36:46,02,07,1, 12.0,1,1, 7.093, 10526.648, 419.398, 52861.254 24/09/27,20:36:46,03,07,1, 12.0,1,1, 7.093, 10526.669, 419.416, 52861.256 24/09/27,20:36:46,04,07,1, 12.0,1,1, 7.093, 10526.674, 419.375, 52861.264 24/09/27,20:36:46,05,07,1, 12.0,1,1, 7.093, 10526.663, 419.352, 52861.280 24/09/27,20:36:46,06,07,1, 12.0,1,1, 7.093, 10526.691, 419.392, 52861.275 24/09/27,20:36:46,07,07,1, 12.0,1,1, 7.093, 10526.666, 419.370, 52861.217 24/09/27,20:36:46,08,07,1, 12.0,1,1, 7.093, 10526.643, 419.377, 52861.319 24/09/27,20:36:46,09,07,1, 12.0,1,1, 7.093, 10526.660, 419.411, 52861.263 24/09/27,20:36:46,10,07,1, 12.0,1,1, 7.093, 10526.677, 419.373, 52861.343 24/09/27,20:36:46,11,07,1, 12.0,1,1, 7.093, 10526.652, 419.409, 52861.293 24/09/27,20:36:46,12,07,1, 12.0,1,1, 7.093, 10526.656, 419.418, 52861.324 24/09/27,20:36:46,13,07,1, 12.0,1,1, 7.093, 10526.664, 419.368, 52861.263 24/09/27,20:36:46,14,07,1, 12.0,1,1, 7.093, 10526.681, 419.400, 52861.353 24/09/27,20:36:46,15,07,1, 12.0,1,1, 7.093, 10526.669, 419.382, 52861.291 24/09/27,20:36:46,16,07,1, 12.0,1,1, 7.093, 10526.671, 419.379, 52861.344 24/09/27,20:36:46,17,07,1, 12.0,1,1, 7.093, 10526.663, 419.405, 52861.317 24/09/27,20:36:46,18,07,1, 12.0,1,1, 7.093, 10526.662, 419.397, 52861.254 24/09/27,20:36:46,19,07,1, 12.0,1,1, 7.093, 10526.661, 419.388, 52861.280 24/09/27,20:36:47,00,07,1, 11.8,1,1, 7.092, 10526.659, 419.388, 52861.280 24/09/27,20:36:47,01,07,1, 11.8,1,1, 7.092, 10526.678, 419.411, 52861.276 24/09/27,20:36:47,02,07,1, 11.8,1,1, 7.092, 10526.675, 419.389, 52861.276 24/09/27,20:36:47,03,07,1, 11.8,1,1, 7.092, 10526.658, 419.406, 52861.339 24/09/27,20:36:47,04,07,1, 11.8,1,1, 7.092, 10526.658, 419.382, 52861.342 24/09/27,20:36:47,05,07,1, 11.8,1,1, 7.092, 10526.662, 419.378, 52861.259 24/09/27,20:36:47,06,07,1, 11.8,1,1, 7.092, 10526.668, 419.404, 52861.328 24/09/27,20:36:47,07,07,1, 11.8,1,1, 7.092, 10526.640, 419.388, 52861.249 24/09/27,20:36:47,08,07,1, 11.8,1,1, 7.092, 10526.663, 419.382, 52861.300 24/09/27,20:36:47,09,07,1, 11.8,1,1, 7.092, 10526.642, 419.394, 52861.311 24/09/27,20:36:47,10,07,1, 11.8,1,1, 7.092, 10526.661, 419.366, 52861.282 24/09/27,20:36:47,11,07,1, 11.8,1,1, 7.092, 10526.644, 419.402, 52861.338 24/09/27,20:36:47,12,07,1, 11.8,1,1, 7.092, 10526.646, 419.387, 52861.314 24/09/27,20:36:47,13,07,1, 11.8,1,1, 7.092, 10526.634, 419.384, 52861.307 24/09/27,20:36:47,14,07,1, 11.8,1,1, 7.092, 10526.659, 419.396, 52861.246 24/09/27,20:36:47,15,07,1, 11.8,1,1, 7.092, 10526.633, 419.389, 52861.306 24/09/27,20:36:47,16,07,1, 11.8,1,1, 7.092, 10526.604, 419.377, 52861.269 24/09/27,20:36:47,17,07,1, 11.8,1,1, 7.092, 10526.651, 419.379, 52861.301 24/09/27,20:36:47,18,07,1, 11.8,1,1, 7.092, 10526.663, 419.404, 52861.232 24/09/27,20:36:47,19,07,1, 11.8,1,1, 7.092, 10526.644, 419.374, 52861.334 24/09/27,20:36:48,00,07,1, 11.9,1,1, 7.088, 10526.643, 419.374, 52861.334 24/09/27,20:36:48,01,07,1, 11.9,1,1, 7.088, 10526.639, 419.389, 52861.322 24/09/27,20:36:48,02,07,1, 11.9,1,1, 7.088, 10526.637, 419.377, 52861.331 24/09/27,20:36:48,03,07,1, 11.9,1,1, 7.088, 10526.646, 419.403, 52861.354 24/09/27,20:36:48,04,07,1, 11.9,1,1, 7.088, 10526.630, 419.403, 52861.344 24/09/27,20:36:48,05,07,1, 11.9,1,1, 7.088, 10526.672, 419.374, 52861.248 24/09/27,20:36:48,06,07,1, 11.9,1,1, 7.088, 10526.632, 419.408, 52861.372 24/09/27,20:36:48,07,07,1, 11.9,1,1, 7.088, 10526.628, 419.390, 52861.237 24/09/27,20:36:48,08,07,1, 11.9,1,1, 7.088, 10526.660, 419.398, 52861.294 24/09/27,20:36:48,09,07,1, 11.9,1,1, 7.088, 10526.639, 419.393, 52861.348 24/09/27,20:36:48,10,07,1, 11.9,1,1, 7.088, 10526.619, 419.383, 52861.310 24/09/27,20:36:48,11,07,1, 11.9,1,1, 7.088, 10526.623, 419.381, 52861.347 24/09/27,20:36:48,12,07,1, 11.9,1,1, 7.088, 10526.649, 419.403, 52861.361 24/09/27,20:36:48,13,07,1, 11.9,1,1, 7.088, 10526.622, 419.388, 52861.299 24/09/27,20:36:48,14,07,1, 11.9,1,1, 7.088, 10526.649, 419.386, 52861.255 24/09/27,20:36:48,15,07,1, 11.9,1,1, 7.088, 10526.665, 419.398, 52861.280 24/09/27,20:36:48,16,07,1, 11.9,1,1, 7.088, 10526.619, 419.385, 52861.341 24/09/27,20:36:48,17,07,1, 11.9,1,1, 7.088, 10526.643, 419.395, 52861.271 24/09/27,20:36:48,18,07,1, 11.9,1,1, 7.088, 10526.629, 419.383, 52861.377 24/09/27,20:36:48,19,07,1, 11.9,1,1, 7.088, 10526.634, 419.391, 52861.260 24/09/27,20:36:49,00,07,1, 11.8,1,1, 7.088, 10526.626, 419.391, 52861.260 24/09/27,20:36:49,01,07,1, 11.8,1,1, 7.088, 10526.610, 419.372, 52861.294 24/09/27,20:36:49,02,07,1, 11.8,1,1, 7.088, 10526.655, 419.372, 52861.324 24/09/27,20:36:49,03,07,1, 11.8,1,1, 7.088, 10526.620, 419.372, 52861.330 24/09/27,20:36:49,04,07,1, 11.8,1,1, 7.088, 10526.612, 419.369, 52861.345 24/09/27,20:36:49,05,07,1, 11.8,1,1, 7.088, 10526.617, 419.402, 52861.285 24/09/27,20:36:49,06,07,1, 11.8,1,1, 7.088, 10526.635, 419.401, 52861.325 24/09/27,20:36:49,07,07,1, 11.8,1,1, 7.088, 10526.613, 419.366, 52861.359 24/09/27,20:36:49,08,07,1, 11.8,1,1, 7.088, 10526.618, 419.401, 52861.333 24/09/27,20:36:49,09,07,1, 11.8,1,1, 7.088, 10526.643, 419.371, 52861.312 24/09/27,20:36:49,10,07,1, 11.8,1,1, 7.088, 10526.610, 419.349, 52861.276 24/09/27,20:36:49,11,07,1, 11.8,1,1, 7.088, 10526.607, 419.396, 52861.296 24/09/27,20:36:49,12,07,1, 11.8,1,1, 7.088, 10526.618, 419.391, 52861.263 24/09/27,20:36:49,13,07,1, 11.8,1,1, 7.088, 10526.613, 419.392, 52861.335 24/09/27,20:36:49,14,07,1, 11.8,1,1, 7.088, 10526.620, 419.391, 52861.335 24/09/27,20:36:49,15,07,1, 11.8,1,1, 7.088, 10526.608, 419.366, 52861.353 24/09/27,20:36:49,16,07,1, 11.8,1,1, 7.088, 10526.593, 419.376, 52861.322 24/09/27,20:36:49,17,07,1, 11.8,1,1, 7.088, 10526.595, 419.378, 52861.322 24/09/27,20:36:49,18,07,1, 11.8,1,1, 7.088, 10526.627, 419.363, 52861.257 24/09/27,20:36:49,19,07,1, 11.8,1,1, 7.088, 10526.614, 419.392, 52861.250 24/09/27,20:36:50,00,06,1, 11.9,1,1, 7.086, 10526.609, 419.392, 52861.250 24/09/27,20:36:50,01,06,1, 11.9,1,1, 7.086, 10526.602, 419.367, 52861.278 24/09/27,20:36:50,02,06,1, 11.9,1,1, 7.086, 10526.606, 419.401, 52861.275 24/09/27,20:36:50,03,06,1, 11.9,1,1, 7.086, 10526.618, 419.378, 52861.221 24/09/27,20:36:50,04,06,1, 11.9,1,1, 7.086, 10526.613, 419.360, 52861.249 24/09/27,20:36:50,05,06,1, 11.9,1,1, 7.086, 10526.584, 419.397, 52861.294 24/09/27,20:36:50,06,06,1, 11.9,1,1, 7.086, 10526.599, 419.385, 52861.349 24/09/27,20:36:50,07,06,1, 11.9,1,1, 7.086, 10526.605, 419.365, 52861.318 24/09/27,20:36:50,08,06,1, 11.9,1,1, 7.086, 10526.595, 419.406, 52861.386 24/09/27,20:36:50,09,06,1, 11.9,1,1, 7.086, 10526.588, 419.375, 52861.268 24/09/27,20:36:50,10,06,1, 11.9,1,1, 7.086, 10526.597, 419.401, 52861.348 24/09/27,20:36:50,11,06,1, 11.9,1,1, 7.086, 10526.609, 419.408, 52861.317 24/09/27,20:36:50,12,06,1, 11.9,1,1, 7.086, 10526.639, 419.362, 52861.226 24/09/27,20:36:50,13,06,1, 11.9,1,1, 7.086, 10526.627, 419.409, 52861.322 24/09/27,20:36:50,14,06,1, 11.9,1,1, 7.086, 10526.596, 419.383, 52861.309 24/09/27,20:36:50,15,06,1, 11.9,1,1, 7.086, 10526.597, 419.397, 52861.290 24/09/27,20:36:50,16,06,1, 11.9,1,1, 7.086, 10526.584, 419.401, 52861.295 24/09/27,20:36:50,17,06,1, 11.9,1,1, 7.086, 10526.599, 419.421, 52861.365 24/09/27,20:36:50,18,06,1, 11.9,1,1, 7.086, 10526.593, 419.395, 52861.300 24/09/27,20:36:50,19,06,1, 11.9,1,1, 7.086, 10526.608, 419.391, 52861.253 24/09/27,20:36:51,00,08,1, 11.9,1,1, 7.088, 10526.601, 419.391, 52861.253 24/09/27,20:36:51,01,08,1, 11.9,1,1, 7.088, 10526.592, 419.403, 52861.255 24/09/27,20:36:51,02,08,1, 11.9,1,1, 7.088, 10526.595, 419.410, 52861.337 24/09/27,20:36:51,03,08,1, 11.9,1,1, 7.088, 10526.588, 419.393, 52861.333 24/09/27,20:36:51,04,08,1, 11.9,1,1, 7.088, 10526.585, 419.397, 52861.335 24/09/27,20:36:51,05,08,1, 11.9,1,1, 7.088, 10526.600, 419.381, 52861.322 24/09/27,20:36:51,06,08,1, 11.9,1,1, 7.088, 10526.584, 419.400, 52861.342 24/09/27,20:36:51,07,08,1, 11.9,1,1, 7.088, 10526.584, 419.431, 52861.334 24/09/27,20:36:51,08,08,1, 11.9,1,1, 7.088, 10526.606, 419.398, 52861.348 24/09/27,20:36:51,09,08,1, 11.9,1,1, 7.088, 10526.588, 419.399, 52861.261 24/09/27,20:36:51,10,08,1, 11.9,1,1, 7.088, 10526.597, 419.387, 52861.344 24/09/27,20:36:51,11,08,1, 11.9,1,1, 7.088, 10526.588, 419.382, 52861.330 24/09/27,20:36:51,12,08,1, 11.9,1,1, 7.088, 10526.615, 419.385, 52861.312 24/09/27,20:36:51,13,08,1, 11.9,1,1, 7.088, 10526.578, 419.385, 52861.286 24/09/27,20:36:51,14,08,1, 11.9,1,1, 7.088, 10526.585, 419.398, 52861.317 24/09/27,20:36:51,15,08,1, 11.9,1,1, 7.088, 10526.624, 419.383, 52861.347 24/09/27,20:36:51,16,08,1, 11.9,1,1, 7.088, 10526.612, 419.390, 52861.375 24/09/27,20:36:51,17,08,1, 11.9,1,1, 7.088, 10526.616, 419.391, 52861.324 24/09/27,20:36:51,18,08,1, 11.9,1,1, 7.088, 10526.609, 419.425, 52861.388 24/09/27,20:36:51,19,08,1, 11.9,1,1, 7.088, 10526.587, 419.379, 52861.315 24/09/27,20:36:52,00,07,1, 11.8,1,1, 7.088, 10526.584, 419.379, 52861.315 24/09/27,20:36:52,01,07,1, 11.8,1,1, 7.088, 10526.594, 419.378, 52861.352 24/09/27,20:36:52,02,07,1, 11.8,1,1, 7.088, 10526.576, 419.366, 52861.362 24/09/27,20:36:52,03,07,1, 11.8,1,1, 7.088, 10526.581, 419.395, 52861.326 24/09/27,20:36:52,04,07,1, 11.8,1,1, 7.088, 10526.593, 419.382, 52861.281 24/09/27,20:36:52,05,07,1, 11.8,1,1, 7.088, 10526.568, 419.393, 52861.365 24/09/27,20:36:52,06,07,1, 11.8,1,1, 7.088, 10526.560, 419.399, 52861.312 24/09/27,20:36:52,07,07,1, 11.8,1,1, 7.088, 10526.588, 419.389, 52861.319 24/09/27,20:36:52,08,07,1, 11.8,1,1, 7.088, 10526.558, 419.405, 52861.335 24/09/27,20:36:52,09,07,1, 11.8,1,1, 7.088, 10526.605, 419.396, 52861.297 24/09/27,20:36:52,10,07,1, 11.8,1,1, 7.088, 10526.572, 419.377, 52861.350 24/09/27,20:36:52,11,07,1, 11.8,1,1, 7.088, 10526.586, 419.395, 52861.424 24/09/27,20:36:52,12,07,1, 11.8,1,1, 7.088, 10526.550, 419.391, 52861.371 24/09/27,20:36:52,13,07,1, 11.8,1,1, 7.088, 10526.585, 419.374, 52861.410 24/09/27,20:36:52,14,07,1, 11.8,1,1, 7.088, 10526.590, 419.369, 52861.375 24/09/27,20:36:52,15,07,1, 11.8,1,1, 7.088, 10526.561, 419.374, 52861.297 24/09/27,20:36:52,16,07,1, 11.8,1,1, 7.088, 10526.597, 419.369, 52861.321 24/09/27,20:36:52,17,07,1, 11.8,1,1, 7.088, 10526.576, 419.374, 52861.271 24/09/27,20:36:52,18,07,1, 11.8,1,1, 7.088, 10526.575, 419.379, 52861.307 24/09/27,20:36:52,19,07,1, 11.8,1,1, 7.088, 10526.586, 419.400, 52861.401 24/09/27,20:36:53,00,07,1, 11.9,1,1, 7.087, 10526.584, 419.400, 52861.401 24/09/27,20:36:53,01,07,1, 11.9,1,1, 7.087, 10526.543, 419.355, 52861.337 24/09/27,20:36:53,02,07,1, 11.9,1,1, 7.087, 10526.594, 419.381, 52861.366 24/09/27,20:36:53,03,07,1, 11.9,1,1, 7.087, 10526.574, 419.371, 52861.331 24/09/27,20:36:53,04,07,1, 11.9,1,1, 7.087, 10526.570, 419.363, 52861.360 24/09/27,20:36:53,05,07,1, 11.9,1,1, 7.087, 10526.585, 419.398, 52861.311 24/09/27,20:36:53,06,07,1, 11.9,1,1, 7.087, 10526.556, 419.403, 52861.515 24/09/27,20:36:53,07,07,1, 11.9,1,1, 7.087, 10526.576, 419.391, 52861.347 24/09/27,20:36:53,08,07,1, 11.9,1,1, 7.087, 10526.562, 419.377, 52861.330 24/09/27,20:36:53,09,07,1, 11.9,1,1, 7.087, 10526.544, 419.371, 52861.368 24/09/27,20:36:53,10,07,1, 11.9,1,1, 7.087, 10526.568, 419.417, 52861.357 24/09/27,20:36:53,11,07,1, 11.9,1,1, 7.087, 10526.555, 419.396, 52861.339 24/09/27,20:36:53,12,07,1, 11.9,1,1, 7.087, 10526.526, 419.383, 52861.301 24/09/27,20:36:53,13,07,1, 11.9,1,1, 7.087, 10526.597, 419.396, 52861.255 24/09/27,20:36:53,14,07,1, 11.9,1,1, 7.087, 10526.532, 419.395, 52861.347 24/09/27,20:36:53,15,07,1, 11.9,1,1, 7.087, 10526.540, 419.389, 52861.335 24/09/27,20:36:53,16,07,1, 11.9,1,1, 7.087, 10526.555, 419.408, 52861.399 24/09/27,20:36:53,17,07,1, 11.9,1,1, 7.087, 10526.562, 419.394, 52861.367 24/09/27,20:36:53,18,07,1, 11.9,1,1, 7.087, 10526.566, 419.388, 52861.329 24/09/27,20:36:53,19,07,1, 11.9,1,1, 7.087, 10526.567, 419.391, 52861.362 24/09/27,20:36:54,00,08,1, 11.8,1,1, 7.088, 10526.559, 419.391, 52861.362 24/09/27,20:36:54,01,08,1, 11.8,1,1, 7.088, 10526.591, 419.407, 52861.317 24/09/27,20:36:54,02,08,1, 11.8,1,1, 7.088, 10526.544, 419.388, 52861.355 24/09/27,20:36:54,03,08,1, 11.8,1,1, 7.088, 10526.563, 419.371, 52861.366 24/09/27,20:36:54,04,08,1, 11.8,1,1, 7.088, 10526.556, 419.399, 52861.373 24/09/27,20:36:54,05,08,1, 11.8,1,1, 7.088, 10526.534, 419.385, 52861.354 24/09/27,20:36:54,06,08,1, 11.8,1,1, 7.088, 10526.551, 419.376, 52861.376 24/09/27,20:36:54,07,08,1, 11.8,1,1, 7.088, 10526.563, 419.388, 52861.317 24/09/27,20:36:54,08,08,1, 11.8,1,1, 7.088, 10526.525, 419.379, 52861.305 24/09/27,20:36:54,09,08,1, 11.8,1,1, 7.088, 10526.557, 419.395, 52861.341 24/09/27,20:36:54,10,08,1, 11.8,1,1, 7.088, 10526.559, 419.378, 52861.351 24/09/27,20:36:54,11,08,1, 11.8,1,1, 7.088, 10526.546, 419.373, 52861.386 24/09/27,20:36:54,12,08,1, 11.8,1,1, 7.088, 10526.552, 419.414, 52861.320 24/09/27,20:36:54,13,08,1, 11.8,1,1, 7.088, 10526.528, 419.385, 52861.305 24/09/27,20:36:54,14,08,1, 11.8,1,1, 7.088, 10526.541, 419.351, 52861.368 24/09/27,20:36:54,15,08,1, 11.8,1,1, 7.088, 10526.534, 419.390, 52861.414 24/09/27,20:36:54,16,08,1, 11.8,1,1, 7.088, 10526.534, 419.368, 52861.348 24/09/27,20:36:54,17,08,1, 11.8,1,1, 7.088, 10526.563, 419.394, 52861.351 24/09/27,20:36:54,18,08,1, 11.8,1,1, 7.088, 10526.565, 419.384, 52861.340 24/09/27,20:36:54,19,08,1, 11.8,1,1, 7.088, 10526.554, 419.376, 52861.332 24/09/27,20:36:55,00,08,1, 11.9,1,1, 7.089, 10526.551, 419.376, 52861.332 24/09/27,20:36:55,01,08,1, 11.9,1,1, 7.089, 10526.545, 419.395, 52861.344 24/09/27,20:36:55,02,08,1, 11.9,1,1, 7.089, 10526.539, 419.405, 52861.316 24/09/27,20:36:55,03,08,1, 11.9,1,1, 7.089, 10526.557, 419.409, 52861.320 24/09/27,20:36:55,04,08,1, 11.9,1,1, 7.089, 10526.549, 419.395, 52861.323 24/09/27,20:36:55,05,08,1, 11.9,1,1, 7.089, 10526.533, 419.388, 52861.332 24/09/27,20:36:55,06,08,1, 11.9,1,1, 7.089, 10526.539, 419.403, 52861.376 24/09/27,20:36:55,07,08,1, 11.9,1,1, 7.089, 10526.545, 419.392, 52861.324 24/09/27,20:36:55,08,08,1, 11.9,1,1, 7.089, 10526.541, 419.413, 52861.399 24/09/27,20:36:55,09,08,1, 11.9,1,1, 7.089, 10526.537, 419.389, 52861.326 24/09/27,20:36:55,10,08,1, 11.9,1,1, 7.089, 10526.522, 419.404, 52861.324 24/09/27,20:36:55,11,08,1, 11.9,1,1, 7.089, 10526.561, 419.425, 52861.328 24/09/27,20:36:55,12,08,1, 11.9,1,1, 7.089, 10526.510, 419.407, 52861.417 24/09/27,20:36:55,13,08,1, 11.9,1,1, 7.089, 10526.517, 419.413, 52861.365 24/09/27,20:36:55,14,08,1, 11.9,1,1, 7.089, 10526.531, 419.397, 52861.349 24/09/27,20:36:55,15,08,1, 11.9,1,1, 7.089, 10526.529, 419.402, 52861.381 24/09/27,20:36:55,16,08,1, 11.9,1,1, 7.089, 10526.517, 419.424, 52861.326 24/09/27,20:36:55,17,08,1, 11.9,1,1, 7.089, 10526.543, 419.404, 52861.383 24/09/27,20:36:55,18,08,1, 11.9,1,1, 7.089, 10526.539, 419.389, 52861.363 24/09/27,20:36:55,19,08,1, 11.9,1,1, 7.089, 10526.524, 419.413, 52861.383 24/09/27,20:36:56,00,07,1, 11.9,1,1, 7.084, 10526.518, 419.413, 52861.383 24/09/27,20:36:56,01,07,1, 11.9,1,1, 7.084, 10526.534, 419.393, 52861.363 24/09/27,20:36:56,02,07,1, 11.9,1,1, 7.084, 10526.518, 419.417, 52861.391 24/09/27,20:36:56,03,07,1, 11.9,1,1, 7.084, 10526.532, 419.409, 52861.357 24/09/27,20:36:56,04,07,1, 11.9,1,1, 7.084, 10526.560, 419.424, 52861.365 24/09/27,20:36:56,05,07,1, 11.9,1,1, 7.084, 10526.527, 419.399, 52861.438 24/09/27,20:36:56,06,07,1, 11.9,1,1, 7.084, 10526.517, 419.379, 52861.393 24/09/27,20:36:56,07,07,1, 11.9,1,1, 7.084, 10526.507, 419.402, 52861.314 24/09/27,20:36:56,08,07,1, 11.9,1,1, 7.084, 10526.517, 419.380, 52861.378 24/09/27,20:36:56,09,07,1, 11.9,1,1, 7.084, 10526.522, 419.405, 52861.401 24/09/27,20:36:56,10,07,1, 11.9,1,1, 7.084, 10526.524, 419.416, 52861.340 24/09/27,20:36:56,11,07,1, 11.9,1,1, 7.084, 10526.531, 419.399, 52861.378 24/09/27,20:36:56,12,07,1, 11.9,1,1, 7.084, 10526.533, 419.398, 52861.353 24/09/27,20:36:56,13,07,1, 11.9,1,1, 7.084, 10526.526, 419.427, 52861.407 24/09/27,20:36:56,14,07,1, 11.9,1,1, 7.084, 10526.494, 419.390, 52861.416 24/09/27,20:36:56,15,07,1, 11.9,1,1, 7.084, 10526.523, 419.417, 52861.343 24/09/27,20:36:56,16,07,1, 11.9,1,1, 7.084, 10526.515, 419.405, 52861.386 24/09/27,20:36:56,17,07,1, 11.9,1,1, 7.084, 10526.512, 419.417, 52861.361 24/09/27,20:36:56,18,07,1, 11.9,1,1, 7.084, 10526.533, 419.417, 52861.419 24/09/27,20:36:56,19,07,1, 11.9,1,1, 7.084, 10526.511, 419.387, 52861.370 24/09/27,20:36:57,00,07,1, 11.9,1,1, 7.090, 10526.509, 419.387, 52861.370 24/09/27,20:36:57,01,07,1, 11.9,1,1, 7.090, 10526.528, 419.387, 52861.315 24/09/27,20:36:57,02,07,1, 11.9,1,1, 7.090, 10526.512, 419.438, 52861.529 24/09/27,20:36:57,03,07,1, 11.9,1,1, 7.090, 10526.489, 419.440, 52861.457 24/09/27,20:36:57,04,07,1, 11.9,1,1, 7.090, 10526.519, 419.454, 52861.564 24/09/27,20:36:57,05,07,1, 11.9,1,1, 7.090, 10526.475, 419.451, 52861.465 24/09/27,20:36:57,06,07,1, 11.9,1,1, 7.090, 10526.507, 419.435, 52861.507 24/09/27,20:36:57,07,07,1, 11.9,1,1, 7.090, 10526.498, 419.448, 52861.514 24/09/27,20:36:57,08,07,1, 11.9,1,1, 7.090, 10526.495, 419.448, 52861.450 24/09/27,20:36:57,09,07,1, 11.9,1,1, 7.090, 10526.484, 419.455, 52861.533 24/09/27,20:36:57,10,07,1, 11.9,1,1, 7.090, 10526.504, 419.476, 52861.541 24/09/27,20:36:57,11,07,1, 11.9,1,1, 7.090, 10526.504, 419.446, 52861.503 24/09/27,20:36:57,12,07,1, 11.9,1,1, 7.090, 10526.469, 419.455, 52861.480 24/09/27,20:36:57,13,07,1, 11.9,1,1, 7.090, 10526.494, 419.461, 52861.481 24/09/27,20:36:57,14,07,1, 11.9,1,1, 7.090, 10526.491, 419.461, 52861.556 24/09/27,20:36:57,15,07,1, 11.9,1,1, 7.090, 10526.482, 419.418, 52861.532 24/09/27,20:36:57,16,07,1, 11.9,1,1, 7.090, 10526.501, 419.445, 52861.502 24/09/27,20:36:57,17,07,1, 11.9,1,1, 7.090, 10526.507, 419.450, 52861.565 24/09/27,20:36:57,18,07,1, 11.9,1,1, 7.090, 10526.478, 419.441, 52861.555 24/09/27,20:36:57,19,07,1, 11.9,1,1, 7.090, 10526.497, 419.447, 52861.523 24/09/27,20:36:58,00,07,1, 11.9,1,1, 7.091, 10526.493, 419.447, 52861.523 24/09/27,20:36:58,01,07,1, 11.9,1,1, 7.091, 10526.494, 419.436, 52861.593 24/09/27,20:36:58,02,07,1, 11.9,1,1, 7.091, 10526.496, 419.441, 52861.568 24/09/27,20:36:58,03,07,1, 11.9,1,1, 7.091, 10526.497, 419.437, 52861.567 24/09/27,20:36:58,04,07,1, 11.9,1,1, 7.091, 10526.547, 419.426, 52861.386 24/09/27,20:36:58,05,07,1, 11.9,1,1, 7.091, 10526.500, 419.436, 52861.484 24/09/27,20:36:58,06,07,1, 11.9,1,1, 7.091, 10526.545, 419.422, 52861.485 24/09/27,20:36:58,07,07,1, 11.9,1,1, 7.091, 10526.502, 419.439, 52861.471 24/09/27,20:36:58,08,07,1, 11.9,1,1, 7.091, 10526.502, 419.446, 52861.504 24/09/27,20:36:58,09,07,1, 11.9,1,1, 7.091, 10526.498, 419.444, 52861.534 24/09/27,20:36:58,10,07,1, 11.9,1,1, 7.091, 10526.502, 419.459, 52861.545 24/09/27,20:36:58,11,07,1, 11.9,1,1, 7.091, 10526.501, 419.480, 52861.515 24/09/27,20:36:58,12,07,1, 11.9,1,1, 7.091, 10526.500, 419.447, 52861.550 24/09/27,20:36:58,13,07,1, 11.9,1,1, 7.091, 10526.482, 419.438, 52861.540 24/09/27,20:36:58,14,07,1, 11.9,1,1, 7.091, 10526.483, 419.445, 52861.563 24/09/27,20:36:58,15,07,1, 11.9,1,1, 7.091, 10526.497, 419.436, 52861.506 24/09/27,20:36:58,16,07,1, 11.9,1,1, 7.091, 10526.485, 419.441, 52861.554 24/09/27,20:36:58,17,07,1, 11.9,1,1, 7.091, 10526.462, 419.447, 52861.517 24/09/27,20:36:58,18,07,1, 11.9,1,1, 7.091, 10526.493, 419.435, 52861.578 24/09/27,20:36:58,19,07,1, 11.9,1,1, 7.091, 10526.476, 419.452, 52861.551 24/09/27,20:36:59,00,07,1, 12.0,1,1, 7.086, 10526.476, 419.452, 52861.551 24/09/27,20:36:59,01,07,1, 12.0,1,1, 7.086, 10526.489, 419.424, 52861.535 24/09/27,20:36:59,02,07,1, 12.0,1,1, 7.086, 10526.487, 419.462, 52861.509 24/09/27,20:36:59,03,07,1, 12.0,1,1, 7.086, 10526.488, 419.445, 52861.600 24/09/27,20:36:59,04,07,1, 12.0,1,1, 7.086, 10526.487, 419.441, 52861.563 24/09/27,20:36:59,05,07,1, 12.0,1,1, 7.086, 10526.472, 419.453, 52861.610 24/09/27,20:36:59,06,07,1, 12.0,1,1, 7.086, 10526.499, 419.454, 52861.559 24/09/27,20:36:59,07,07,1, 12.0,1,1, 7.086, 10526.500, 419.445, 52861.606 24/09/27,20:36:59,08,07,1, 12.0,1,1, 7.086, 10526.476, 419.463, 52861.593 24/09/27,20:36:59,09,07,1, 12.0,1,1, 7.086, 10526.475, 419.435, 52861.560 24/09/27,20:36:59,10,07,1, 12.0,1,1, 7.086, 10526.476, 419.452, 52861.594 24/09/27,20:36:59,11,07,1, 12.0,1,1, 7.086, 10526.458, 419.445, 52861.551 24/09/27,20:36:59,12,07,1, 12.0,1,1, 7.086, 10526.480, 419.439, 52861.562 24/09/27,20:36:59,13,07,1, 12.0,1,1, 7.086, 10526.474, 419.444, 52861.561 24/09/27,20:36:59,14,07,1, 12.0,1,1, 7.086, 10526.479, 419.438, 52861.496 24/09/27,20:36:59,15,07,1, 12.0,1,1, 7.086, 10526.466, 419.437, 52861.536 24/09/27,20:36:59,16,07,1, 12.0,1,1, 7.086, 10526.481, 419.445, 52861.582 24/09/27,20:36:59,17,07,1, 12.0,1,1, 7.086, 10526.461, 419.420, 52861.556 24/09/27,20:36:59,18,07,1, 12.0,1,1, 7.086, 10526.488, 419.438, 52861.541 24/09/27,20:36:59,19,07,1, 12.0,1,1, 7.086, 10526.446, 419.434, 52861.505 24/09/27,20:37:00,00,08,1, 11.9,1,1, 7.088, 10526.443, 419.434, 52861.505 24/09/27,20:37:00,01,08,1, 11.9,1,1, 7.088, 10526.445, 419.429, 52861.528 24/09/27,20:37:00,02,08,1, 11.9,1,1, 7.088, 10526.449, 419.383, 52861.414 24/09/27,20:37:00,03,08,1, 11.9,1,1, 7.088, 10526.480, 419.392, 52861.405 24/09/27,20:37:00,04,08,1, 11.9,1,1, 7.088, 10526.487, 419.379, 52861.385 24/09/27,20:37:00,05,08,1, 11.9,1,1, 7.088, 10526.455, 419.377, 52861.356 24/09/27,20:37:00,06,08,1, 11.9,1,1, 7.088, 10526.462, 419.390, 52861.415 24/09/27,20:37:00,07,08,1, 11.9,1,1, 7.088, 10526.441, 419.405, 52861.461 24/09/27,20:37:00,08,08,1, 11.9,1,1, 7.088, 10526.438, 419.382, 52861.424 24/09/27,20:37:00,09,08,1, 11.9,1,1, 7.088, 10526.472, 419.391, 52861.400 24/09/27,20:37:00,10,08,1, 11.9,1,1, 7.088, 10526.440, 419.410, 52861.434 24/09/27,20:37:00,11,08,1, 11.9,1,1, 7.088, 10526.445, 419.398, 52861.402 24/09/27,20:37:00,12,08,1, 11.9,1,1, 7.088, 10526.468, 419.397, 52861.456 24/09/27,20:37:00,13,08,1, 11.9,1,1, 7.088, 10526.436, 419.395, 52861.378 24/09/27,20:37:00,14,08,1, 11.9,1,1, 7.088, 10526.427, 419.398, 52861.400 24/09/27,20:37:00,15,08,1, 11.9,1,1, 7.088, 10526.449, 419.384, 52861.445 24/09/27,20:37:00,16,08,1, 11.9,1,1, 7.088, 10526.447, 419.378, 52861.355 24/09/27,20:37:00,17,08,1, 11.9,1,1, 7.088, 10526.460, 419.403, 52861.422 24/09/27,20:37:00,18,08,1, 11.9,1,1, 7.088, 10526.448, 419.392, 52861.412 24/09/27,20:37:00,19,08,1, 11.9,1,1, 7.088, 10526.469, 419.419, 52861.354 24/09/27,20:37:01,00,07,1, 12.0,1,1, 7.085, 10526.468, 419.419, 52861.354 24/09/27,20:37:01,01,07,1, 12.0,1,1, 7.085, 10526.446, 419.376, 52861.359 24/09/27,20:37:01,02,07,1, 12.0,1,1, 7.085, 10526.451, 419.396, 52861.440 24/09/27,20:37:01,03,07,1, 12.0,1,1, 7.085, 10526.427, 419.373, 52861.413 24/09/27,20:37:01,04,07,1, 12.0,1,1, 7.085, 10526.451, 419.386, 52861.446 24/09/27,20:37:01,05,07,1, 12.0,1,1, 7.085, 10526.452, 419.392, 52861.437 24/09/27,20:37:01,06,07,1, 12.0,1,1, 7.085, 10526.441, 419.383, 52861.389 24/09/27,20:37:01,07,07,1, 12.0,1,1, 7.085, 10526.458, 419.375, 52861.434 24/09/27,20:37:01,08,07,1, 12.0,1,1, 7.085, 10526.406, 419.385, 52861.558 24/09/27,20:37:01,09,07,1, 12.0,1,1, 7.085, 10526.442, 419.378, 52861.466 24/09/27,20:37:01,10,07,1, 12.0,1,1, 7.085, 10526.449, 419.413, 52861.468 24/09/27,20:37:01,11,07,1, 12.0,1,1, 7.085, 10526.432, 419.379, 52861.433 24/09/27,20:37:01,12,07,1, 12.0,1,1, 7.085, 10526.413, 419.390, 52861.454 24/09/27,20:37:01,13,07,1, 12.0,1,1, 7.085, 10526.458, 419.387, 52861.443 24/09/27,20:37:01,14,07,1, 12.0,1,1, 7.085, 10526.450, 419.379, 52861.396 24/09/27,20:37:01,15,07,1, 12.0,1,1, 7.085, 10526.456, 419.396, 52861.326 24/09/27,20:37:01,16,07,1, 12.0,1,1, 7.085, 10526.455, 419.388, 52861.417 24/09/27,20:37:01,17,07,1, 12.0,1,1, 7.085, 10526.458, 419.363, 52861.426 24/09/27,20:37:01,18,07,1, 12.0,1,1, 7.085, 10526.416, 419.401, 52861.419 24/09/27,20:37:01,19,07,1, 12.0,1,1, 7.085, 10526.429, 419.383, 52861.432 24/09/27,20:37:02,00,07,1, 11.9,1,1, 7.087, 10526.426, 419.383, 52861.432 24/09/27,20:37:02,01,07,1, 11.9,1,1, 7.087, 10526.433, 419.388, 52861.392 24/09/27,20:37:02,02,07,1, 11.9,1,1, 7.087, 10526.434, 419.346, 52861.372 24/09/27,20:37:02,03,07,1, 11.9,1,1, 7.087, 10526.452, 419.383, 52861.406 24/09/27,20:37:02,04,07,1, 11.9,1,1, 7.087, 10526.447, 419.382, 52861.445 24/09/27,20:37:02,05,07,1, 11.9,1,1, 7.087, 10526.439, 419.392, 52861.502 24/09/27,20:37:02,06,07,1, 11.9,1,1, 7.087, 10526.450, 419.394, 52861.452 24/09/27,20:37:02,07,07,1, 11.9,1,1, 7.087, 10526.441, 419.351, 52861.324 24/09/27,20:37:02,08,07,1, 11.9,1,1, 7.087, 10526.448, 419.394, 52861.464 24/09/27,20:37:02,09,07,1, 11.9,1,1, 7.087, 10526.440, 419.357, 52861.381 24/09/27,20:37:02,10,07,1, 11.9,1,1, 7.087, 10526.431, 419.363, 52861.432 24/09/27,20:37:02,11,07,1, 11.9,1,1, 7.087, 10526.427, 419.405, 52861.516 24/09/27,20:37:02,12,07,1, 11.9,1,1, 7.087, 10526.440, 419.386, 52861.440 24/09/27,20:37:02,13,07,1, 11.9,1,1, 7.087, 10526.445, 419.381, 52861.440 24/09/27,20:37:02,14,07,1, 11.9,1,1, 7.087, 10526.441, 419.397, 52861.474 24/09/27,20:37:02,15,07,1, 11.9,1,1, 7.087, 10526.425, 419.370, 52861.397 24/09/27,20:37:02,16,07,1, 11.9,1,1, 7.087, 10526.419, 419.405, 52861.449 24/09/27,20:37:02,17,07,1, 11.9,1,1, 7.087, 10526.408, 419.398, 52861.460 24/09/27,20:37:02,18,07,1, 11.9,1,1, 7.087, 10526.437, 419.375, 52861.406 24/09/27,20:37:02,19,07,1, 11.9,1,1, 7.087, 10526.436, 419.401, 52861.502 24/09/27,20:37:03,00,07,1, 11.9,1,1, 7.081, 10526.434, 419.401, 52861.502 24/09/27,20:37:03,01,07,1, 11.9,1,1, 7.081, 10526.439, 419.429, 52861.514 24/09/27,20:37:03,02,07,1, 11.9,1,1, 7.081, 10526.425, 419.400, 52861.439 24/09/27,20:37:03,03,07,1, 11.9,1,1, 7.081, 10526.417, 419.380, 52861.423 24/09/27,20:37:03,04,07,1, 11.9,1,1, 7.081, 10526.426, 419.394, 52861.434 24/09/27,20:37:03,05,07,1, 11.9,1,1, 7.081, 10526.430, 419.390, 52861.443 24/09/27,20:37:03,06,07,1, 11.9,1,1, 7.081, 10526.427, 419.390, 52861.450 24/09/27,20:37:03,07,07,1, 11.9,1,1, 7.081, 10526.426, 419.403, 52861.457 24/09/27,20:37:03,08,07,1, 11.9,1,1, 7.081, 10526.451, 419.387, 52861.462 24/09/27,20:37:03,09,07,1, 11.9,1,1, 7.081, 10526.421, 419.416, 52861.431 24/09/27,20:37:03,10,07,1, 11.9,1,1, 7.081, 10526.430, 419.392, 52861.426 24/09/27,20:37:03,11,07,1, 11.9,1,1, 7.081, 10526.406, 419.387, 52861.450 24/09/27,20:37:03,12,07,1, 11.9,1,1, 7.081, 10526.421, 419.395, 52861.375 24/09/27,20:37:03,13,07,1, 11.9,1,1, 7.081, 10526.427, 419.382, 52861.498 24/09/27,20:37:03,14,07,1, 11.9,1,1, 7.081, 10526.374, 419.392, 52861.432 24/09/27,20:37:03,15,07,1, 11.9,1,1, 7.081, 10526.400, 419.371, 52861.417 24/09/27,20:37:03,16,07,1, 11.9,1,1, 7.081, 10526.420, 419.379, 52861.480 24/09/27,20:37:03,17,07,1, 11.9,1,1, 7.081, 10526.414, 419.389, 52861.462 24/09/27,20:37:03,18,07,1, 11.9,1,1, 7.081, 10526.408, 419.373, 52861.463 24/09/27,20:37:03,19,07,1, 11.9,1,1, 7.081, 10526.436, 419.386, 52861.480 24/09/27,20:37:04,00,07,1, 11.9,1,1, 7.081, 10526.434, 419.386, 52861.480 24/09/27,20:37:04,01,07,1, 11.9,1,1, 7.081, 10526.406, 419.375, 52861.415 24/09/27,20:37:04,02,07,1, 11.9,1,1, 7.081, 10526.417, 419.376, 52861.486 24/09/27,20:37:04,03,07,1, 11.9,1,1, 7.081, 10526.406, 419.383, 52861.426 24/09/27,20:37:04,04,07,1, 11.9,1,1, 7.081, 10526.437, 419.398, 52861.463 24/09/27,20:37:04,05,07,1, 11.9,1,1, 7.081, 10526.417, 419.393, 52861.480 24/09/27,20:37:04,06,07,1, 11.9,1,1, 7.081, 10526.408, 419.376, 52861.454 24/09/27,20:37:04,07,07,1, 11.9,1,1, 7.081, 10526.404, 419.415, 52861.418 24/09/27,20:37:04,08,07,1, 11.9,1,1, 7.081, 10526.421, 419.376, 52861.439 24/09/27,20:37:04,09,07,1, 11.9,1,1, 7.081, 10526.405, 419.371, 52861.385 24/09/27,20:37:04,10,07,1, 11.9,1,1, 7.081, 10526.409, 419.397, 52861.418 24/09/27,20:37:04,11,07,1, 11.9,1,1, 7.081, 10526.389, 419.386, 52861.488 24/09/27,20:37:04,12,07,1, 11.9,1,1, 7.081, 10526.410, 419.389, 52861.413 24/09/27,20:37:04,13,07,1, 11.9,1,1, 7.081, 10526.397, 419.383, 52861.399 24/09/27,20:37:04,14,07,1, 11.9,1,1, 7.081, 10526.416, 419.396, 52861.463 24/09/27,20:37:04,15,07,1, 11.9,1,1, 7.081, 10526.407, 419.394, 52861.424 24/09/27,20:37:04,16,07,1, 11.9,1,1, 7.081, 10526.421, 419.371, 52861.444 24/09/27,20:37:04,17,07,1, 11.9,1,1, 7.081, 10526.410, 419.401, 52861.442 24/09/27,20:37:04,18,07,1, 11.9,1,1, 7.081, 10526.407, 419.372, 52861.415 24/09/27,20:37:04,19,07,1, 11.9,1,1, 7.081, 10526.407, 419.385, 52861.482 24/09/27,20:37:05,00,08,1, 11.9,1,1, 7.085, 10526.401, 419.385, 52861.482 24/09/27,20:37:05,01,08,1, 11.9,1,1, 7.085, 10526.379, 419.379, 52861.416 24/09/27,20:37:05,02,08,1, 11.9,1,1, 7.085, 10526.411, 419.405, 52861.480 24/09/27,20:37:05,03,08,1, 11.9,1,1, 7.085, 10526.396, 419.402, 52861.472 24/09/27,20:37:05,04,08,1, 11.9,1,1, 7.085, 10526.380, 419.388, 52861.406 24/09/27,20:37:05,05,08,1, 11.9,1,1, 7.085, 10526.398, 419.381, 52861.420 24/09/27,20:37:05,06,08,1, 11.9,1,1, 7.085, 10526.376, 419.360, 52861.450 24/09/27,20:37:05,07,08,1, 11.9,1,1, 7.085, 10526.410, 419.379, 52861.429 24/09/27,20:37:05,08,08,1, 11.9,1,1, 7.085, 10526.411, 419.382, 52861.472 24/09/27,20:37:05,09,08,1, 11.9,1,1, 7.085, 10526.378, 419.399, 52861.449 24/09/27,20:37:05,10,08,1, 11.9,1,1, 7.085, 10526.415, 419.403, 52861.426 24/09/27,20:37:05,11,08,1, 11.9,1,1, 7.085, 10526.401, 419.392, 52861.466 24/09/27,20:37:05,12,08,1, 11.9,1,1, 7.085, 10526.401, 419.402, 52861.390 24/09/27,20:37:05,13,08,1, 11.9,1,1, 7.085, 10526.402, 419.392, 52861.447 24/09/27,20:37:05,14,08,1, 11.9,1,1, 7.085, 10526.379, 419.402, 52861.479 24/09/27,20:37:05,15,08,1, 11.9,1,1, 7.085, 10526.395, 419.394, 52861.489 24/09/27,20:37:05,16,08,1, 11.9,1,1, 7.085, 10526.394, 419.376, 52861.441 24/09/27,20:37:05,17,08,1, 11.9,1,1, 7.085, 10526.392, 419.405, 52861.453 24/09/27,20:37:05,18,08,1, 11.9,1,1, 7.085, 10526.398, 419.396, 52861.461 24/09/27,20:37:05,19,08,1, 11.9,1,1, 7.085, 10526.387, 419.377, 52861.422 24/09/27,20:37:06,00,08,1, 11.9,1,1, 7.085, 10526.384, 419.377, 52861.422 24/09/27,20:37:06,01,08,1, 11.9,1,1, 7.085, 10526.390, 419.394, 52861.426 24/09/27,20:37:06,02,08,1, 11.9,1,1, 7.085, 10526.397, 419.387, 52861.445 24/09/27,20:37:06,03,08,1, 11.9,1,1, 7.085, 10526.403, 419.384, 52861.436 24/09/27,20:37:06,04,08,1, 11.9,1,1, 7.085, 10526.362, 419.398, 52861.437 24/09/27,20:37:06,05,08,1, 11.9,1,1, 7.085, 10526.400, 419.403, 52861.482 24/09/27,20:37:06,06,08,1, 11.9,1,1, 7.085, 10526.368, 419.399, 52861.403 24/09/27,20:37:06,07,08,1, 11.9,1,1, 7.085, 10526.379, 419.389, 52861.428 24/09/27,20:37:06,08,08,1, 11.9,1,1, 7.085, 10526.375, 419.394, 52861.428 24/09/27,20:37:06,09,08,1, 11.9,1,1, 7.085, 10526.389, 419.380, 52861.421 24/09/27,20:37:06,10,08,1, 11.9,1,1, 7.085, 10526.383, 419.389, 52861.528 24/09/27,20:37:06,11,08,1, 11.9,1,1, 7.085, 10526.394, 419.403, 52861.513 24/09/27,20:37:06,12,08,1, 11.9,1,1, 7.085, 10526.398, 419.386, 52861.508 24/09/27,20:37:06,13,08,1, 11.9,1,1, 7.085, 10526.395, 419.394, 52861.490 24/09/27,20:37:06,14,08,1, 11.9,1,1, 7.085, 10526.384, 419.391, 52861.415 24/09/27,20:37:06,15,08,1, 11.9,1,1, 7.085, 10526.387, 419.376, 52861.481 24/09/27,20:37:06,16,08,1, 11.9,1,1, 7.085, 10526.349, 419.393, 52861.441 24/09/27,20:37:06,17,08,1, 11.9,1,1, 7.085, 10526.354, 419.380, 52861.377 24/09/27,20:37:06,18,08,1, 11.9,1,1, 7.085, 10526.354, 419.419, 52861.544 24/09/27,20:37:06,19,08,1, 11.9,1,1, 7.085, 10526.353, 419.386, 52861.510 24/09/27,20:37:07,00,08,1, 11.9,1,1, 7.084, 10526.351, 419.386, 52861.510 24/09/27,20:37:07,01,08,1, 11.9,1,1, 7.084, 10526.351, 419.399, 52861.489 24/09/27,20:37:07,02,08,1, 11.9,1,1, 7.084, 10526.355, 419.381, 52861.485 24/09/27,20:37:07,03,08,1, 11.9,1,1, 7.084, 10526.387, 419.382, 52861.496 24/09/27,20:37:07,04,08,1, 11.9,1,1, 7.084, 10526.368, 419.362, 52861.440 24/09/27,20:37:07,05,08,1, 11.9,1,1, 7.084, 10526.384, 419.352, 52861.439 24/09/27,20:37:07,06,08,1, 11.9,1,1, 7.084, 10526.374, 419.401, 52861.472 24/09/27,20:37:07,07,08,1, 11.9,1,1, 7.084, 10526.387, 419.388, 52861.430 24/09/27,20:37:07,08,08,1, 11.9,1,1, 7.084, 10526.403, 419.352, 52861.492 24/09/27,20:37:07,09,08,1, 11.9,1,1, 7.084, 10526.364, 419.380, 52861.498 24/09/27,20:37:07,10,08,1, 11.9,1,1, 7.084, 10526.380, 419.362, 52861.437 24/09/27,20:37:07,11,08,1, 11.9,1,1, 7.084, 10526.377, 419.358, 52861.482 24/09/27,20:37:07,12,08,1, 11.9,1,1, 7.084, 10526.372, 419.366, 52861.506 24/09/27,20:37:07,13,08,1, 11.9,1,1, 7.084, 10526.355, 419.350, 52861.454 24/09/27,20:37:07,14,08,1, 11.9,1,1, 7.084, 10526.365, 419.381, 52861.556 24/09/27,20:37:07,15,08,1, 11.9,1,1, 7.084, 10526.353, 419.364, 52861.479 24/09/27,20:37:07,16,08,1, 11.9,1,1, 7.084, 10526.370, 419.364, 52861.435 24/09/27,20:37:07,17,08,1, 11.9,1,1, 7.084, 10526.333, 419.374, 52861.495 24/09/27,20:37:07,18,08,1, 11.9,1,1, 7.084, 10526.366, 419.377, 52861.509 24/09/27,20:37:07,19,08,1, 11.9,1,1, 7.084, 10526.366, 419.391, 52861.471 24/09/27,20:37:08,00,09,1, 11.9,1,1, 7.084, 10526.359, 419.391, 52861.471 24/09/27,20:37:08,01,09,1, 11.9,1,1, 7.084, 10526.380, 419.362, 52861.438 24/09/27,20:37:08,02,09,1, 11.9,1,1, 7.084, 10526.360, 419.365, 52861.507 24/09/27,20:37:08,03,09,1, 11.9,1,1, 7.084, 10526.380, 419.370, 52861.417 24/09/27,20:37:08,04,09,1, 11.9,1,1, 7.084, 10526.356, 419.380, 52861.506 24/09/27,20:37:08,05,09,1, 11.9,1,1, 7.084, 10526.350, 419.358, 52861.464 24/09/27,20:37:08,06,09,1, 11.9,1,1, 7.084, 10526.345, 419.401, 52861.468 24/09/27,20:37:08,07,09,1, 11.9,1,1, 7.084, 10526.362, 419.364, 52861.466 24/09/27,20:37:08,08,09,1, 11.9,1,1, 7.084, 10526.353, 419.375, 52861.485 24/09/27,20:37:08,09,09,1, 11.9,1,1, 7.084, 10526.361, 419.386, 52861.488 24/09/27,20:37:08,10,09,1, 11.9,1,1, 7.084, 10526.361, 419.385, 52861.448 24/09/27,20:37:08,11,09,1, 11.9,1,1, 7.084, 10526.372, 419.338, 52861.462 24/09/27,20:37:08,12,09,1, 11.9,1,1, 7.084, 10526.364, 419.341, 52861.544 24/09/27,20:37:08,13,09,1, 11.9,1,1, 7.084, 10526.348, 419.386, 52861.480 24/09/27,20:37:08,14,09,1, 11.9,1,1, 7.084, 10526.345, 419.376, 52861.614 24/09/27,20:37:08,15,09,1, 11.9,1,1, 7.084, 10526.371, 419.367, 52861.475 24/09/27,20:37:08,16,09,1, 11.9,1,1, 7.084, 10526.383, 419.357, 52861.459 24/09/27,20:37:08,17,09,1, 11.9,1,1, 7.084, 10526.353, 419.351, 52861.540 24/09/27,20:37:08,18,09,1, 11.9,1,1, 7.084, 10526.373, 419.356, 52861.459 24/09/27,20:37:08,19,09,1, 11.9,1,1, 7.084, 10526.341, 419.352, 52861.477 24/09/27,20:37:09,00,09,1, 11.9,1,1, 7.081, 10526.334, 419.352, 52861.477 24/09/27,20:37:09,01,09,1, 11.9,1,1, 7.081, 10526.375, 419.362, 52861.498 24/09/27,20:37:09,02,09,1, 11.9,1,1, 7.081, 10526.350, 419.351, 52861.490 24/09/27,20:37:09,03,09,1, 11.9,1,1, 7.081, 10526.348, 419.368, 52861.484 24/09/27,20:37:09,04,09,1, 11.9,1,1, 7.081, 10526.385, 419.360, 52861.479 24/09/27,20:37:09,05,09,1, 11.9,1,1, 7.081, 10526.357, 419.382, 52861.536 24/09/27,20:37:09,06,09,1, 11.9,1,1, 7.081, 10526.341, 419.365, 52861.521 24/09/27,20:37:09,07,09,1, 11.9,1,1, 7.081, 10526.345, 419.392, 52861.477 24/09/27,20:37:09,08,09,1, 11.9,1,1, 7.081, 10526.323, 419.388, 52861.500 24/09/27,20:37:09,09,09,1, 11.9,1,1, 7.081, 10526.350, 419.361, 52861.484 24/09/27,20:37:09,10,09,1, 11.9,1,1, 7.081, 10526.364, 419.381, 52861.477 24/09/27,20:37:09,11,09,1, 11.9,1,1, 7.081, 10526.343, 419.354, 52861.461 24/09/27,20:37:09,12,09,1, 11.9,1,1, 7.081, 10526.347, 419.371, 52861.470 24/09/27,20:37:09,13,09,1, 11.9,1,1, 7.081, 10526.357, 419.372, 52861.534 24/09/27,20:37:09,14,09,1, 11.9,1,1, 7.081, 10526.338, 419.364, 52861.501 24/09/27,20:37:09,15,09,1, 11.9,1,1, 7.081, 10526.358, 419.380, 52861.482 24/09/27,20:37:09,16,09,1, 11.9,1,1, 7.081, 10526.346, 419.353, 52861.501 24/09/27,20:37:09,17,09,1, 11.9,1,1, 7.081, 10526.360, 419.374, 52861.501 24/09/27,20:37:09,18,09,1, 11.9,1,1, 7.081, 10526.345, 419.359, 52861.550 24/09/27,20:37:09,19,09,1, 11.9,1,1, 7.081, 10526.338, 419.352, 52861.496 24/09/27,20:37:10,00,09,1, 11.9,1,1, 7.082, 10526.334, 419.352, 52861.496 24/09/27,20:37:10,01,09,1, 11.9,1,1, 7.082, 10526.329, 419.361, 52861.465 24/09/27,20:37:10,02,09,1, 11.9,1,1, 7.082, 10526.339, 419.363, 52861.502 24/09/27,20:37:10,03,09,1, 11.9,1,1, 7.082, 10526.351, 419.370, 52861.549 24/09/27,20:37:10,04,09,1, 11.9,1,1, 7.082, 10526.356, 419.360, 52861.522 24/09/27,20:37:10,05,09,1, 11.9,1,1, 7.082, 10526.355, 419.369, 52861.532 24/09/27,20:37:10,06,09,1, 11.9,1,1, 7.082, 10526.353, 419.388, 52861.527 24/09/27,20:37:10,07,09,1, 11.9,1,1, 7.082, 10526.367, 419.379, 52861.502 24/09/27,20:37:10,08,09,1, 11.9,1,1, 7.082, 10526.344, 419.352, 52861.487 24/09/27,20:37:10,09,09,1, 11.9,1,1, 7.082, 10526.350, 419.368, 52861.452 24/09/27,20:37:10,10,09,1, 11.9,1,1, 7.082, 10526.334, 419.368, 52861.487 24/09/27,20:37:10,11,09,1, 11.9,1,1, 7.082, 10526.336, 419.357, 52861.493 24/09/27,20:37:10,12,09,1, 11.9,1,1, 7.082, 10526.329, 419.361, 52861.462 24/09/27,20:37:10,13,09,1, 11.9,1,1, 7.082, 10526.366, 419.378, 52861.565 24/09/27,20:37:10,14,09,1, 11.9,1,1, 7.082, 10526.340, 419.338, 52861.536 24/09/27,20:37:10,15,09,1, 11.9,1,1, 7.082, 10526.335, 419.383, 52861.504 24/09/27,20:37:10,16,09,1, 11.9,1,1, 7.082, 10526.334, 419.357, 52861.502 24/09/27,20:37:10,17,09,1, 11.9,1,1, 7.082, 10526.340, 419.359, 52861.444 24/09/27,20:37:10,18,09,1, 11.9,1,1, 7.082, 10526.330, 419.377, 52861.538 24/09/27,20:37:10,19,09,1, 11.9,1,1, 7.082, 10526.333, 419.359, 52861.459 24/09/27,20:37:11,00,09,1, 11.9,1,1, 7.080, 10526.326, 419.359, 52861.459 24/09/27,20:37:11,01,09,1, 11.9,1,1, 7.080, 10526.347, 419.353, 52861.525 24/09/27,20:37:11,02,09,1, 11.9,1,1, 7.080, 10526.317, 419.353, 52861.538 24/09/27,20:37:11,03,09,1, 11.9,1,1, 7.080, 10526.345, 419.367, 52861.542 24/09/27,20:37:11,04,09,1, 11.9,1,1, 7.080, 10526.308, 419.353, 52861.466 24/09/27,20:37:11,05,09,1, 11.9,1,1, 7.080, 10526.326, 419.352, 52861.510 24/09/27,20:37:11,06,09,1, 11.9,1,1, 7.080, 10526.317, 419.377, 52861.470 24/09/27,20:37:11,07,09,1, 11.9,1,1, 7.080, 10526.307, 419.348, 52861.547 24/09/27,20:37:11,08,09,1, 11.9,1,1, 7.080, 10526.310, 419.382, 52861.540 24/09/27,20:37:11,09,09,1, 11.9,1,1, 7.080, 10526.299, 419.338, 52861.584 24/09/27,20:37:11,10,09,1, 11.9,1,1, 7.080, 10526.306, 419.357, 52861.542 24/09/27,20:37:11,11,09,1, 11.9,1,1, 7.080, 10526.337, 419.361, 52861.528 24/09/27,20:37:11,12,09,1, 11.9,1,1, 7.080, 10526.308, 419.344, 52861.552 24/09/27,20:37:11,13,09,1, 11.9,1,1, 7.080, 10526.314, 419.357, 52861.551 24/09/27,20:37:11,14,09,1, 11.9,1,1, 7.080, 10526.311, 419.370, 52861.540 24/09/27,20:37:11,15,09,1, 11.9,1,1, 7.080, 10526.306, 419.354, 52861.612 24/09/27,20:37:11,16,09,1, 11.9,1,1, 7.080, 10526.323, 419.377, 52861.604 24/09/27,20:37:11,17,09,1, 11.9,1,1, 7.080, 10526.331, 419.346, 52861.483 24/09/27,20:37:11,18,09,1, 11.9,1,1, 7.080, 10526.328, 419.364, 52861.588 24/09/27,20:37:11,19,09,1, 11.9,1,1, 7.080, 10526.335, 419.369, 52861.544 24/09/27,20:37:12,00,09,1, 11.9,1,1, 7.085, 10526.334, 419.369, 52861.544 24/09/27,20:37:12,01,09,1, 11.9,1,1, 7.085, 10526.339, 419.348, 52861.615 24/09/27,20:37:12,02,09,1, 11.9,1,1, 7.085, 10526.314, 419.339, 52861.504 24/09/27,20:37:12,03,09,1, 11.9,1,1, 7.085, 10526.320, 419.335, 52861.552 24/09/27,20:37:12,04,09,1, 11.9,1,1, 7.085, 10526.314, 419.352, 52861.557 24/09/27,20:37:12,05,09,1, 11.9,1,1, 7.085, 10526.307, 419.327, 52861.477 24/09/27,20:37:12,06,09,1, 11.9,1,1, 7.085, 10526.317, 419.362, 52861.550 24/09/27,20:37:12,07,09,1, 11.9,1,1, 7.085, 10526.317, 419.342, 52861.510 24/09/27,20:37:12,08,09,1, 11.9,1,1, 7.085, 10526.300, 419.343, 52861.487 24/09/27,20:37:12,09,09,1, 11.9,1,1, 7.085, 10526.311, 419.380, 52861.597 24/09/27,20:37:12,10,09,1, 11.9,1,1, 7.085, 10526.302, 419.354, 52861.598 24/09/27,20:37:12,11,09,1, 11.9,1,1, 7.085, 10526.335, 419.380, 52861.607 24/09/27,20:37:12,12,09,1, 11.9,1,1, 7.085, 10526.331, 419.339, 52861.533 24/09/27,20:37:12,13,09,1, 11.9,1,1, 7.085, 10526.293, 419.346, 52861.515 24/09/27,20:37:12,14,09,1, 11.9,1,1, 7.085, 10526.333, 419.348, 52861.514 24/09/27,20:37:12,15,09,1, 11.9,1,1, 7.085, 10526.313, 419.341, 52861.550 24/09/27,20:37:12,16,09,1, 11.9,1,1, 7.085, 10526.313, 419.354, 52861.549 24/09/27,20:37:12,17,09,1, 11.9,1,1, 7.085, 10526.328, 419.348, 52861.558 24/09/27,20:37:12,18,09,1, 11.9,1,1, 7.085, 10526.309, 419.340, 52861.581 24/09/27,20:37:12,19,09,1, 11.9,1,1, 7.085, 10526.318, 419.340, 52861.498 24/09/27,20:37:13,00,09,1, 11.9,1,1, 7.081, 10526.317, 419.340, 52861.498 24/09/27,20:37:13,01,09,1, 11.9,1,1, 7.081, 10526.313, 419.344, 52861.507 24/09/27,20:37:13,02,09,1, 11.9,1,1, 7.081, 10526.322, 419.349, 52861.564 24/09/27,20:37:13,03,09,1, 11.9,1,1, 7.081, 10526.327, 419.328, 52861.555 24/09/27,20:37:13,04,09,1, 11.9,1,1, 7.081, 10526.315, 419.344, 52861.564 24/09/27,20:37:13,05,09,1, 11.9,1,1, 7.081, 10526.291, 419.324, 52861.575 24/09/27,20:37:13,06,09,1, 11.9,1,1, 7.081, 10526.313, 419.336, 52861.502 24/09/27,20:37:13,07,09,1, 11.9,1,1, 7.081, 10526.309, 419.343, 52861.578 24/09/27,20:37:13,08,09,1, 11.9,1,1, 7.081, 10526.291, 419.313, 52861.489 24/09/27,20:37:13,09,09,1, 11.9,1,1, 7.081, 10526.281, 419.368, 52861.565 24/09/27,20:37:13,10,09,1, 11.9,1,1, 7.081, 10526.286, 419.356, 52861.589 24/09/27,20:37:13,11,09,1, 11.9,1,1, 7.081, 10526.302, 419.353, 52861.525 24/09/27,20:37:13,12,09,1, 11.9,1,1, 7.081, 10526.312, 419.337, 52861.530 24/09/27,20:37:13,13,09,1, 11.9,1,1, 7.081, 10526.293, 419.343, 52861.570 24/09/27,20:37:13,14,09,1, 11.9,1,1, 7.081, 10526.329, 419.342, 52861.518 24/09/27,20:37:13,15,09,1, 11.9,1,1, 7.081, 10526.289, 419.344, 52861.572 24/09/27,20:37:13,16,09,1, 11.9,1,1, 7.081, 10526.302, 419.332, 52861.557 24/09/27,20:37:13,17,09,1, 11.9,1,1, 7.081, 10526.320, 419.343, 52861.543 24/09/27,20:37:13,18,09,1, 11.9,1,1, 7.081, 10526.313, 419.334, 52861.576 24/09/27,20:37:13,19,09,1, 11.9,1,1, 7.081, 10526.317, 419.387, 52861.695 24/09/27,20:37:14,00,09,1, 11.9,1,1, 7.080, 10526.317, 419.387, 52861.695 24/09/27,20:37:14,01,09,1, 11.9,1,1, 7.080, 10526.293, 419.341, 52861.559 24/09/27,20:37:14,02,09,1, 11.9,1,1, 7.080, 10526.308, 419.333, 52861.586 24/09/27,20:37:14,03,09,1, 11.9,1,1, 7.080, 10526.285, 419.319, 52861.572 24/09/27,20:37:14,04,09,1, 11.9,1,1, 7.080, 10526.320, 419.328, 52861.536 24/09/27,20:37:14,05,09,1, 11.9,1,1, 7.080, 10526.299, 419.325, 52861.479 24/09/27,20:37:14,06,09,1, 11.9,1,1, 7.080, 10526.304, 419.356, 52861.527 24/09/27,20:37:14,07,09,1, 11.9,1,1, 7.080, 10526.287, 419.344, 52861.516 24/09/27,20:37:14,08,09,1, 11.9,1,1, 7.080, 10526.272, 419.331, 52861.452 24/09/27,20:37:14,09,09,1, 11.9,1,1, 7.080, 10526.299, 419.366, 52861.497 24/09/27,20:37:14,10,09,1, 11.9,1,1, 7.080, 10526.267, 419.340, 52861.539 24/09/27,20:37:14,11,09,1, 11.9,1,1, 7.080, 10526.290, 419.325, 52861.511 24/09/27,20:37:14,12,09,1, 11.9,1,1, 7.080, 10526.280, 419.380, 52861.583 24/09/27,20:37:14,13,09,1, 11.9,1,1, 7.080, 10526.302, 419.347, 52861.536 24/09/27,20:37:14,14,09,1, 11.9,1,1, 7.080, 10526.297, 419.339, 52861.561 24/09/27,20:37:14,15,09,1, 11.9,1,1, 7.080, 10526.297, 419.357, 52861.561 24/09/27,20:37:14,16,09,1, 11.9,1,1, 7.080, 10526.283, 419.331, 52861.553 24/09/27,20:37:14,17,09,1, 11.9,1,1, 7.080, 10526.283, 419.351, 52861.497 24/09/27,20:37:14,18,09,1, 11.9,1,1, 7.080, 10526.294, 419.318, 52861.487 24/09/27,20:37:14,19,09,1, 11.9,1,1, 7.080, 10526.279, 419.341, 52861.505 24/09/27,20:37:15,00,09,1, 11.8,1,1, 7.079, 10526.276, 419.341, 52861.505 24/09/27,20:37:15,01,09,1, 11.8,1,1, 7.079, 10526.276, 419.338, 52861.561 24/09/27,20:37:15,02,09,1, 11.8,1,1, 7.079, 10526.284, 419.346, 52861.579 24/09/27,20:37:15,03,09,1, 11.8,1,1, 7.079, 10526.284, 419.334, 52861.485 24/09/27,20:37:15,04,09,1, 11.8,1,1, 7.079, 10526.273, 419.345, 52861.543 24/09/27,20:37:15,05,09,1, 11.8,1,1, 7.079, 10526.292, 419.327, 52861.540 24/09/27,20:37:15,06,09,1, 11.8,1,1, 7.079, 10526.285, 419.332, 52861.583 24/09/27,20:37:15,07,09,1, 11.8,1,1, 7.079, 10526.299, 419.345, 52861.573 24/09/27,20:37:15,08,09,1, 11.8,1,1, 7.079, 10526.281, 419.314, 52861.527 24/09/27,20:37:15,09,09,1, 11.8,1,1, 7.079, 10526.291, 419.324, 52861.517 24/09/27,20:37:15,10,09,1, 11.8,1,1, 7.079, 10526.284, 419.327, 52861.538 24/09/27,20:37:15,11,09,1, 11.8,1,1, 7.079, 10526.273, 419.347, 52861.525 24/09/27,20:37:15,12,09,1, 11.8,1,1, 7.079, 10526.292, 419.357, 52861.624 24/09/27,20:37:15,13,09,1, 11.8,1,1, 7.079, 10526.283, 419.307, 52861.556 24/09/27,20:37:15,14,09,1, 11.8,1,1, 7.079, 10526.269, 419.326, 52861.579 24/09/27,20:37:15,15,09,1, 11.8,1,1, 7.079, 10526.271, 419.332, 52861.560 24/09/27,20:37:15,16,09,1, 11.8,1,1, 7.079, 10526.269, 419.336, 52861.512 24/09/27,20:37:15,17,09,1, 11.8,1,1, 7.079, 10526.279, 419.350, 52861.582 24/09/27,20:37:15,18,09,1, 11.8,1,1, 7.079, 10526.242, 419.305, 52861.617 24/09/27,20:37:15,19,09,1, 11.8,1,1, 7.079, 10526.291, 419.352, 52861.537 24/09/27,20:37:16,00,08,1, 11.9,1,1, 7.078, 10526.284, 419.352, 52861.537 24/09/27,20:37:16,01,08,1, 11.9,1,1, 7.078, 10526.255, 419.307, 52861.622 24/09/27,20:37:16,02,08,1, 11.9,1,1, 7.078, 10526.283, 419.335, 52861.609 24/09/27,20:37:16,03,08,1, 11.9,1,1, 7.078, 10526.274, 419.325, 52861.584 24/09/27,20:37:16,04,08,1, 11.9,1,1, 7.078, 10526.288, 419.329, 52861.580 24/09/27,20:37:16,05,08,1, 11.9,1,1, 7.078, 10526.293, 419.316, 52861.625 24/09/27,20:37:16,06,08,1, 11.9,1,1, 7.078, 10526.289, 419.326, 52861.584 24/09/27,20:37:16,07,08,1, 11.9,1,1, 7.078, 10526.265, 419.342, 52861.535 24/09/27,20:37:16,08,08,1, 11.9,1,1, 7.078, 10526.279, 419.349, 52861.588 24/09/27,20:37:16,09,08,1, 11.9,1,1, 7.078, 10526.272, 419.337, 52861.525 24/09/27,20:37:16,10,08,1, 11.9,1,1, 7.078, 10526.274, 419.335, 52861.586 24/09/27,20:37:16,11,08,1, 11.9,1,1, 7.078, 10526.271, 419.307, 52861.515 24/09/27,20:37:16,12,08,1, 11.9,1,1, 7.078, 10526.301, 419.352, 52861.555 24/09/27,20:37:16,13,08,1, 11.9,1,1, 7.078, 10526.270, 419.340, 52861.572 24/09/27,20:37:16,14,08,1, 11.9,1,1, 7.078, 10526.256, 419.352, 52861.623 24/09/27,20:37:16,15,08,1, 11.9,1,1, 7.078, 10526.272, 419.324, 52861.628 24/09/27,20:37:16,16,08,1, 11.9,1,1, 7.078, 10526.269, 419.313, 52861.606 24/09/27,20:37:16,17,08,1, 11.9,1,1, 7.078, 10526.265, 419.329, 52861.577 24/09/27,20:37:16,18,08,1, 11.9,1,1, 7.078, 10526.259, 419.304, 52861.594 24/09/27,20:37:16,19,08,1, 11.9,1,1, 7.078, 10526.245, 419.313, 52861.536 24/09/27,20:37:17,00,09,1, 11.9,1,1, 7.078, 10526.242, 419.313, 52861.536 24/09/27,20:37:17,01,09,1, 11.9,1,1, 7.078, 10526.254, 419.319, 52861.613 24/09/27,20:37:17,02,09,1, 11.9,1,1, 7.078, 10526.274, 419.325, 52861.541 24/09/27,20:37:17,03,09,1, 11.9,1,1, 7.078, 10526.259, 419.323, 52861.522 24/09/27,20:37:17,04,09,1, 11.9,1,1, 7.078, 10526.264, 419.309, 52861.495 24/09/27,20:37:17,05,09,1, 11.9,1,1, 7.078, 10526.263, 419.341, 52861.540 24/09/27,20:37:17,06,09,1, 11.9,1,1, 7.078, 10526.237, 419.326, 52861.614 24/09/27,20:37:17,07,09,1, 11.9,1,1, 7.078, 10526.259, 419.330, 52861.541 24/09/27,20:37:17,08,09,1, 11.9,1,1, 7.078, 10526.254, 419.317, 52861.566 24/09/27,20:37:17,09,09,1, 11.9,1,1, 7.078, 10526.230, 419.334, 52861.548 24/09/27,20:37:17,10,09,1, 11.9,1,1, 7.078, 10526.260, 419.320, 52861.580 24/09/27,20:37:17,11,09,1, 11.9,1,1, 7.078, 10526.238, 419.323, 52861.586 24/09/27,20:37:17,12,09,1, 11.9,1,1, 7.078, 10526.257, 419.331, 52861.561 24/09/27,20:37:17,13,09,1, 11.9,1,1, 7.078, 10526.260, 419.307, 52861.545 24/09/27,20:37:17,14,09,1, 11.9,1,1, 7.078, 10526.240, 419.307, 52861.556 24/09/27,20:37:17,15,09,1, 11.9,1,1, 7.078, 10526.250, 419.343, 52861.632 24/09/27,20:37:17,16,09,1, 11.9,1,1, 7.078, 10526.231, 419.343, 52861.607 24/09/27,20:37:17,17,09,1, 11.9,1,1, 7.078, 10526.252, 419.346, 52861.609 24/09/27,20:37:17,18,09,1, 11.9,1,1, 7.078, 10526.234, 419.308, 52861.563 24/09/27,20:37:17,19,09,1, 11.9,1,1, 7.078, 10526.264, 419.325, 52861.608 24/09/27,20:37:18,00,09,1, 11.9,1,1, 7.077, 10526.259, 419.325, 52861.608 24/09/27,20:37:18,01,09,1, 11.9,1,1, 7.077, 10526.253, 419.320, 52861.646 24/09/27,20:37:18,02,09,1, 11.9,1,1, 7.077, 10526.256, 419.324, 52861.556 24/09/27,20:37:18,03,09,1, 11.9,1,1, 7.077, 10526.223, 419.315, 52861.617 24/09/27,20:37:18,04,09,1, 11.9,1,1, 7.077, 10526.237, 419.344, 52861.624 24/09/27,20:37:18,05,09,1, 11.9,1,1, 7.077, 10526.246, 419.344, 52861.627 24/09/27,20:37:18,06,09,1, 11.9,1,1, 7.077, 10526.237, 419.323, 52861.610 24/09/27,20:37:18,07,09,1, 11.9,1,1, 7.077, 10526.230, 419.337, 52861.619 24/09/27,20:37:18,08,09,1, 11.9,1,1, 7.077, 10526.232, 419.321, 52861.606 24/09/27,20:37:18,09,09,1, 11.9,1,1, 7.077, 10526.222, 419.321, 52861.642 24/09/27,20:37:18,10,09,1, 11.9,1,1, 7.077, 10526.248, 419.327, 52861.591 24/09/27,20:37:18,11,09,1, 11.9,1,1, 7.077, 10526.219, 419.331, 52861.632 24/09/27,20:37:18,12,09,1, 11.9,1,1, 7.077, 10526.240, 419.346, 52861.602 24/09/27,20:37:18,13,09,1, 11.9,1,1, 7.077, 10526.224, 419.309, 52861.646 24/09/27,20:37:18,14,09,1, 11.9,1,1, 7.077, 10526.224, 419.320, 52861.673 24/09/27,20:37:18,15,09,1, 11.9,1,1, 7.077, 10526.262, 419.306, 52861.493 24/09/27,20:37:18,16,09,1, 11.9,1,1, 7.077, 10526.242, 419.304, 52861.491 24/09/27,20:37:18,17,09,1, 11.9,1,1, 7.077, 10526.213, 419.316, 52861.630 24/09/27,20:37:18,18,09,1, 11.9,1,1, 7.077, 10526.247, 419.322, 52861.641 24/09/27,20:37:18,19,09,1, 11.9,1,1, 7.077, 10526.232, 419.323, 52861.575 24/09/27,20:37:19,00,09,1, 12.0,1,1, 7.079, 10526.226, 419.323, 52861.575 24/09/27,20:37:19,01,09,1, 12.0,1,1, 7.079, 10526.236, 419.312, 52861.537 24/09/27,20:37:19,02,09,1, 12.0,1,1, 7.079, 10526.256, 419.328, 52861.587 24/09/27,20:37:19,03,09,1, 12.0,1,1, 7.079, 10526.232, 419.299, 52861.582 24/09/27,20:37:19,04,09,1, 12.0,1,1, 7.079, 10526.225, 419.321, 52861.595 24/09/27,20:37:19,05,09,1, 12.0,1,1, 7.079, 10526.229, 419.334, 52861.584 24/09/27,20:37:19,06,09,1, 12.0,1,1, 7.079, 10526.221, 419.314, 52861.573 24/09/27,20:37:19,07,09,1, 12.0,1,1, 7.079, 10526.230, 419.341, 52861.581 24/09/27,20:37:19,08,09,1, 12.0,1,1, 7.079, 10526.248, 419.322, 52861.678 24/09/27,20:37:19,09,09,1, 12.0,1,1, 7.079, 10526.229, 419.330, 52861.549 24/09/27,20:37:19,10,09,1, 12.0,1,1, 7.079, 10526.244, 419.331, 52861.623 24/09/27,20:37:19,11,09,1, 12.0,1,1, 7.079, 10526.233, 419.313, 52861.603 24/09/27,20:37:19,12,09,1, 12.0,1,1, 7.079, 10526.209, 419.330, 52861.569 24/09/27,20:37:19,13,09,1, 12.0,1,1, 7.079, 10526.224, 419.327, 52861.581 24/09/27,20:37:19,14,09,1, 12.0,1,1, 7.079, 10526.238, 419.334, 52861.637 24/09/27,20:37:19,15,09,1, 12.0,1,1, 7.079, 10526.222, 419.334, 52861.644 24/09/27,20:37:19,16,09,1, 12.0,1,1, 7.079, 10526.221, 419.325, 52861.603 24/09/27,20:37:19,17,09,1, 12.0,1,1, 7.079, 10526.217, 419.314, 52861.580 24/09/27,20:37:19,18,09,1, 12.0,1,1, 7.079, 10526.219, 419.307, 52861.608 24/09/27,20:37:19,19,09,1, 12.0,1,1, 7.079, 10526.231, 419.321, 52861.630 24/09/27,20:37:20,00,09,1, 11.9,1,1, 7.076, 10526.226, 419.321, 52861.630 24/09/27,20:37:20,01,09,1, 11.9,1,1, 7.076, 10526.212, 419.304, 52861.596 24/09/27,20:37:20,02,09,1, 11.9,1,1, 7.076, 10526.210, 419.300, 52861.598 24/09/27,20:37:20,03,09,1, 11.9,1,1, 7.076, 10526.195, 419.324, 52861.679 24/09/27,20:37:20,04,09,1, 11.9,1,1, 7.076, 10526.211, 419.298, 52861.595 24/09/27,20:37:20,05,09,1, 11.9,1,1, 7.076, 10526.222, 419.311, 52861.610 24/09/27,20:37:20,06,09,1, 11.9,1,1, 7.076, 10526.218, 419.286, 52861.612 24/09/27,20:37:20,07,09,1, 11.9,1,1, 7.076, 10526.223, 419.327, 52861.590 24/09/27,20:37:20,08,09,1, 11.9,1,1, 7.076, 10526.234, 419.309, 52861.621 24/09/27,20:37:20,09,09,1, 11.9,1,1, 7.076, 10526.199, 419.304, 52861.604 24/09/27,20:37:20,10,09,1, 11.9,1,1, 7.076, 10526.226, 419.323, 52861.587 24/09/27,20:37:20,11,09,1, 11.9,1,1, 7.076, 10526.219, 419.315, 52861.645 24/09/27,20:37:20,12,09,1, 11.9,1,1, 7.076, 10526.225, 419.322, 52861.647 24/09/27,20:37:20,13,09,1, 11.9,1,1, 7.076, 10526.214, 419.301, 52861.631 24/09/27,20:37:20,14,09,1, 11.9,1,1, 7.076, 10526.210, 419.296, 52861.618 24/09/27,20:37:20,15,09,1, 11.9,1,1, 7.076, 10526.222, 419.340, 52861.615 24/09/27,20:37:20,16,09,1, 11.9,1,1, 7.076, 10526.208, 419.309, 52861.619 24/09/27,20:37:20,17,09,1, 11.9,1,1, 7.076, 10526.213, 419.326, 52861.688 24/09/27,20:37:20,18,09,1, 11.9,1,1, 7.076, 10526.204, 419.316, 52861.595 24/09/27,20:37:20,19,09,1, 11.9,1,1, 7.076, 10526.219, 419.318, 52861.584 24/09/27,20:37:21,00,09,1, 11.9,1,1, 7.079, 10526.217, 419.318, 52861.584 24/09/27,20:37:21,01,09,1, 11.9,1,1, 7.079, 10526.197, 419.293, 52861.579 24/09/27,20:37:21,02,09,1, 11.9,1,1, 7.079, 10526.201, 419.328, 52861.646 24/09/27,20:37:21,03,09,1, 11.9,1,1, 7.079, 10526.200, 419.282, 52861.656 24/09/27,20:37:21,04,09,1, 11.9,1,1, 7.079, 10526.196, 419.299, 52861.624 24/09/27,20:37:21,05,09,1, 11.9,1,1, 7.079, 10526.203, 419.322, 52861.628 24/09/27,20:37:21,06,09,1, 11.9,1,1, 7.079, 10526.210, 419.325, 52861.645 24/09/27,20:37:21,07,09,1, 11.9,1,1, 7.079, 10526.207, 419.320, 52861.634 24/09/27,20:37:21,08,09,1, 11.9,1,1, 7.079, 10526.225, 419.322, 52861.641 24/09/27,20:37:21,09,09,1, 11.9,1,1, 7.079, 10526.198, 419.320, 52861.594 24/09/27,20:37:21,10,09,1, 11.9,1,1, 7.079, 10526.195, 419.316, 52861.635 24/09/27,20:37:21,11,09,1, 11.9,1,1, 7.079, 10526.200, 419.304, 52861.605 24/09/27,20:37:21,12,09,1, 11.9,1,1, 7.079, 10526.213, 419.317, 52861.673 24/09/27,20:37:21,13,09,1, 11.9,1,1, 7.079, 10526.195, 419.310, 52861.615 24/09/27,20:37:21,14,09,1, 11.9,1,1, 7.079, 10526.192, 419.330, 52861.629 24/09/27,20:37:21,15,09,1, 11.9,1,1, 7.079, 10526.197, 419.328, 52861.616 24/09/27,20:37:21,16,09,1, 11.9,1,1, 7.079, 10526.196, 419.326, 52861.587 24/09/27,20:37:21,17,09,1, 11.9,1,1, 7.079, 10526.200, 419.324, 52861.639 24/09/27,20:37:21,18,09,1, 11.9,1,1, 7.079, 10526.210, 419.323, 52861.635 24/09/27,20:37:21,19,09,1, 11.9,1,1, 7.079, 10526.213, 419.313, 52861.644 24/09/27,20:37:22,00,08,1, 11.9,1,1, 7.080, 10526.209, 419.313, 52861.644 24/09/27,20:37:22,01,08,1, 11.9,1,1, 7.080, 10526.188, 419.284, 52861.668 24/09/27,20:37:22,02,08,1, 11.9,1,1, 7.080, 10526.200, 419.321, 52861.672 24/09/27,20:37:22,03,08,1, 11.9,1,1, 7.080, 10526.196, 419.272, 52861.647 24/09/27,20:37:22,04,08,1, 11.9,1,1, 7.080, 10526.215, 419.313, 52861.647 24/09/27,20:37:22,05,08,1, 11.9,1,1, 7.080, 10526.195, 419.322, 52861.618 24/09/27,20:37:22,06,08,1, 11.9,1,1, 7.080, 10526.188, 419.318, 52861.662 24/09/27,20:37:22,07,08,1, 11.9,1,1, 7.080, 10526.209, 419.301, 52861.595 24/09/27,20:37:22,08,08,1, 11.9,1,1, 7.080, 10526.209, 419.304, 52861.706 24/09/27,20:37:22,09,08,1, 11.9,1,1, 7.080, 10526.190, 419.311, 52861.700 24/09/27,20:37:22,10,08,1, 11.9,1,1, 7.080, 10526.207, 419.316, 52861.612 24/09/27,20:37:22,11,08,1, 11.9,1,1, 7.080, 10526.216, 419.320, 52861.625 24/09/27,20:37:22,12,08,1, 11.9,1,1, 7.080, 10526.185, 419.326, 52861.626 24/09/27,20:37:22,13,08,1, 11.9,1,1, 7.080, 10526.194, 419.308, 52861.608 24/09/27,20:37:22,14,08,1, 11.9,1,1, 7.080, 10526.209, 419.315, 52861.682 24/09/27,20:37:22,15,08,1, 11.9,1,1, 7.080, 10526.216, 419.286, 52861.609 24/09/27,20:37:22,16,08,1, 11.9,1,1, 7.080, 10526.205, 419.268, 52861.674 24/09/27,20:37:22,17,08,1, 11.9,1,1, 7.080, 10526.203, 419.309, 52861.708 24/09/27,20:37:22,18,08,1, 11.9,1,1, 7.080, 10526.223, 419.306, 52861.607 24/09/27,20:37:22,19,08,1, 11.9,1,1, 7.080, 10526.204, 419.320, 52861.704 24/09/27,20:37:23,00,09,1, 11.9,1,1, 7.078, 10526.201, 419.320, 52861.704 24/09/27,20:37:23,01,09,1, 11.9,1,1, 7.078, 10526.188, 419.322, 52861.652 24/09/27,20:37:23,02,09,1, 11.9,1,1, 7.078, 10526.189, 419.329, 52861.666 24/09/27,20:37:23,03,09,1, 11.9,1,1, 7.078, 10526.185, 419.295, 52861.634 24/09/27,20:37:23,04,09,1, 11.9,1,1, 7.078, 10526.190, 419.331, 52861.703 24/09/27,20:37:23,05,09,1, 11.9,1,1, 7.078, 10526.187, 419.288, 52861.663 24/09/27,20:37:23,06,09,1, 11.9,1,1, 7.078, 10526.174, 419.330, 52861.695 24/09/27,20:37:23,07,09,1, 11.9,1,1, 7.078, 10526.183, 419.320, 52861.719 24/09/27,20:37:23,08,09,1, 11.9,1,1, 7.078, 10526.167, 419.303, 52861.691 24/09/27,20:37:23,09,09,1, 11.9,1,1, 7.078, 10526.143, 419.315, 52861.629 24/09/27,20:37:23,10,09,1, 11.9,1,1, 7.078, 10526.172, 419.313, 52861.691 24/09/27,20:37:23,11,09,1, 11.9,1,1, 7.078, 10526.156, 419.295, 52861.602 24/09/27,20:37:23,12,09,1, 11.9,1,1, 7.078, 10526.185, 419.325, 52861.683 24/09/27,20:37:23,13,09,1, 11.9,1,1, 7.078, 10526.183, 419.284, 52861.667 24/09/27,20:37:23,14,09,1, 11.9,1,1, 7.078, 10526.177, 419.320, 52861.610 24/09/27,20:37:23,15,09,1, 11.9,1,1, 7.078, 10526.182, 419.292, 52861.688 24/09/27,20:37:23,16,09,1, 11.9,1,1, 7.078, 10526.184, 419.302, 52861.621 24/09/27,20:37:23,17,09,1, 11.9,1,1, 7.078, 10526.178, 419.305, 52861.638 24/09/27,20:37:23,18,09,1, 11.9,1,1, 7.078, 10526.184, 419.314, 52861.651 24/09/27,20:37:23,19,09,1, 11.9,1,1, 7.078, 10526.204, 419.319, 52861.726 24/09/27,20:37:24,00,09,1, 11.9,1,1, 7.075, 10526.201, 419.319, 52861.726 24/09/27,20:37:24,01,09,1, 11.9,1,1, 7.075, 10526.185, 419.344, 52861.624 24/09/27,20:37:24,02,09,1, 11.9,1,1, 7.075, 10526.176, 419.322, 52861.630 24/09/27,20:37:24,03,09,1, 11.9,1,1, 7.075, 10526.188, 419.323, 52861.676 24/09/27,20:37:24,04,09,1, 11.9,1,1, 7.075, 10526.188, 419.338, 52861.719 24/09/27,20:37:24,05,09,1, 11.9,1,1, 7.075, 10526.168, 419.302, 52861.609 24/09/27,20:37:24,06,09,1, 11.9,1,1, 7.075, 10526.174, 419.305, 52861.635 24/09/27,20:37:24,07,09,1, 11.9,1,1, 7.075, 10526.154, 419.311, 52861.694 24/09/27,20:37:24,08,09,1, 11.9,1,1, 7.075, 10526.156, 419.312, 52861.692 24/09/27,20:37:24,09,09,1, 11.9,1,1, 7.075, 10526.210, 419.313, 52861.536 24/09/27,20:37:24,10,09,1, 11.9,1,1, 7.075, 10526.181, 419.292, 52861.541 24/09/27,20:37:24,11,09,1, 11.9,1,1, 7.075, 10526.186, 419.306, 52861.574 24/09/27,20:37:24,12,09,1, 11.9,1,1, 7.075, 10526.160, 419.289, 52861.660 24/09/27,20:37:24,13,09,1, 11.9,1,1, 7.075, 10526.186, 419.312, 52861.606 24/09/27,20:37:24,14,09,1, 11.9,1,1, 7.075, 10526.178, 419.337, 52861.681 24/09/27,20:37:24,15,09,1, 11.9,1,1, 7.075, 10526.168, 419.297, 52861.660 24/09/27,20:37:24,16,09,1, 11.9,1,1, 7.075, 10526.158, 419.316, 52861.700 24/09/27,20:37:24,17,09,1, 11.9,1,1, 7.075, 10526.148, 419.291, 52861.620 24/09/27,20:37:24,18,09,1, 11.9,1,1, 7.075, 10526.161, 419.318, 52861.671 24/09/27,20:37:24,19,09,1, 11.9,1,1, 7.075, 10526.147, 419.306, 52861.626 24/09/27,20:37:25,00,09,1, 12.0,1,1, 7.076, 10526.142, 419.306, 52861.626 24/09/27,20:37:25,01,09,1, 12.0,1,1, 7.076, 10526.164, 419.329, 52861.515 24/09/27,20:37:25,02,09,1, 12.0,1,1, 7.076, 10526.186, 419.310, 52861.668 24/09/27,20:37:25,03,09,1, 12.0,1,1, 7.076, 10526.166, 419.325, 52861.706 24/09/27,20:37:25,04,09,1, 12.0,1,1, 7.076, 10526.160, 419.277, 52861.594 24/09/27,20:37:25,05,09,1, 12.0,1,1, 7.076, 10526.142, 419.307, 52861.705 24/09/27,20:37:25,06,09,1, 12.0,1,1, 7.076, 10526.147, 419.293, 52861.649 24/09/27,20:37:25,07,09,1, 12.0,1,1, 7.076, 10526.144, 419.301, 52861.667 24/09/27,20:37:25,08,09,1, 12.0,1,1, 7.076, 10526.157, 419.326, 52861.745 24/09/27,20:37:25,09,09,1, 12.0,1,1, 7.076, 10526.146, 419.320, 52861.739 24/09/27,20:37:25,10,09,1, 12.0,1,1, 7.076, 10526.157, 419.295, 52861.686 24/09/27,20:37:25,11,09,1, 12.0,1,1, 7.076, 10526.163, 419.309, 52861.669 24/09/27,20:37:25,12,09,1, 12.0,1,1, 7.076, 10526.153, 419.289, 52861.671 24/09/27,20:37:25,13,09,1, 12.0,1,1, 7.076, 10526.158, 419.313, 52861.678 24/09/27,20:37:25,14,09,1, 12.0,1,1, 7.076, 10526.150, 419.295, 52861.647 24/09/27,20:37:25,15,09,1, 12.0,1,1, 7.076, 10526.147, 419.312, 52861.693 24/09/27,20:37:25,16,09,1, 12.0,1,1, 7.076, 10526.158, 419.328, 52861.693 24/09/27,20:37:25,17,09,1, 12.0,1,1, 7.076, 10526.172, 419.319, 52861.709 24/09/27,20:37:25,18,09,1, 12.0,1,1, 7.076, 10526.168, 419.320, 52861.681 24/09/27,20:37:25,19,09,1, 12.0,1,1, 7.076, 10526.141, 419.327, 52861.742 24/09/27,20:37:26,00,09,1, 11.9,1,1, 7.078, 10526.134, 419.327, 52861.742 24/09/27,20:37:26,01,09,1, 11.9,1,1, 7.078, 10526.138, 419.331, 52861.717 24/09/27,20:37:26,02,09,1, 11.9,1,1, 7.078, 10526.151, 419.310, 52861.653 24/09/27,20:37:26,03,09,1, 11.9,1,1, 7.078, 10526.126, 419.318, 52861.672 24/09/27,20:37:26,04,09,1, 11.9,1,1, 7.078, 10526.141, 419.301, 52861.696 24/09/27,20:37:26,05,09,1, 11.9,1,1, 7.078, 10526.152, 419.315, 52861.695 24/09/27,20:37:26,06,09,1, 11.9,1,1, 7.078, 10526.133, 419.323, 52861.712 24/09/27,20:37:26,07,09,1, 11.9,1,1, 7.078, 10526.129, 419.317, 52861.697 24/09/27,20:37:26,08,09,1, 11.9,1,1, 7.078, 10526.151, 419.292, 52861.688 24/09/27,20:37:26,09,09,1, 11.9,1,1, 7.078, 10526.148, 419.308, 52861.655 24/09/27,20:37:26,10,09,1, 11.9,1,1, 7.078, 10526.138, 419.316, 52861.772 24/09/27,20:37:26,11,09,1, 11.9,1,1, 7.078, 10526.138, 419.308, 52861.632 24/09/27,20:37:26,12,09,1, 11.9,1,1, 7.078, 10526.153, 419.335, 52861.835 24/09/27,20:37:26,13,09,1, 11.9,1,1, 7.078, 10526.132, 419.301, 52861.647 24/09/27,20:37:26,14,09,1, 11.9,1,1, 7.078, 10526.116, 419.314, 52861.702 24/09/27,20:37:26,15,09,1, 11.9,1,1, 7.078, 10526.134, 419.350, 52861.775 24/09/27,20:37:26,16,09,1, 11.9,1,1, 7.078, 10526.132, 419.311, 52861.717 24/09/27,20:37:26,17,09,1, 11.9,1,1, 7.078, 10526.150, 419.336, 52861.646 24/09/27,20:37:26,18,09,1, 11.9,1,1, 7.078, 10526.156, 419.306, 52861.701 24/09/27,20:37:26,19,09,1, 11.9,1,1, 7.078, 10526.146, 419.312, 52861.696 24/09/27,20:37:27,00,09,1, 11.9,1,1, 7.077, 10526.142, 419.312, 52861.696 24/09/27,20:37:27,01,09,1, 11.9,1,1, 7.077, 10526.130, 419.307, 52861.695 24/09/27,20:37:27,02,09,1, 11.9,1,1, 7.077, 10526.112, 419.314, 52861.704 24/09/27,20:37:27,03,09,1, 11.9,1,1, 7.077, 10526.137, 419.283, 52861.604 24/09/27,20:37:27,04,09,1, 11.9,1,1, 7.077, 10526.146, 419.303, 52861.638 24/09/27,20:37:27,05,09,1, 11.9,1,1, 7.077, 10526.128, 419.319, 52861.653 24/09/27,20:37:27,06,09,1, 11.9,1,1, 7.077, 10526.134, 419.300, 52861.660 24/09/27,20:37:27,07,09,1, 11.9,1,1, 7.077, 10526.127, 419.310, 52861.738 24/09/27,20:37:27,08,09,1, 11.9,1,1, 7.077, 10526.151, 419.303, 52861.661 24/09/27,20:37:27,09,09,1, 11.9,1,1, 7.077, 10526.135, 419.313, 52861.658 24/09/27,20:37:27,10,09,1, 11.9,1,1, 7.077, 10526.132, 419.283, 52861.680 24/09/27,20:37:27,11,09,1, 11.9,1,1, 7.077, 10526.122, 419.295, 52861.718 24/09/27,20:37:27,12,09,1, 11.9,1,1, 7.077, 10526.134, 419.313, 52861.710 24/09/27,20:37:27,13,09,1, 11.9,1,1, 7.077, 10526.126, 419.317, 52861.699 24/09/27,20:37:27,14,09,1, 11.9,1,1, 7.077, 10526.153, 419.306, 52861.656 24/09/27,20:37:27,15,09,1, 11.9,1,1, 7.077, 10526.131, 419.284, 52861.696 24/09/27,20:37:27,16,09,1, 11.9,1,1, 7.077, 10526.127, 419.327, 52861.718 24/09/27,20:37:27,17,09,1, 11.9,1,1, 7.077, 10526.121, 419.337, 52861.761 24/09/27,20:37:27,18,09,1, 11.9,1,1, 7.077, 10526.122, 419.336, 52861.721 24/09/27,20:37:27,19,09,1, 11.9,1,1, 7.077, 10526.130, 419.294, 52861.682 24/09/27,20:37:28,00,09,1, 11.9,1,1, 7.076, 10526.125, 419.294, 52861.682 24/09/27,20:37:28,01,09,1, 11.9,1,1, 7.076, 10526.126, 419.338, 52861.686 24/09/27,20:37:28,02,09,1, 11.9,1,1, 7.076, 10526.133, 419.292, 52861.672 24/09/27,20:37:28,03,09,1, 11.9,1,1, 7.076, 10526.127, 419.315, 52861.690 24/09/27,20:37:28,04,09,1, 11.9,1,1, 7.076, 10526.105, 419.327, 52861.704 24/09/27,20:37:28,05,09,1, 11.9,1,1, 7.076, 10526.141, 419.341, 52861.770 24/09/27,20:37:28,06,09,1, 11.9,1,1, 7.076, 10526.127, 419.332, 52861.701 24/09/27,20:37:28,07,09,1, 11.9,1,1, 7.076, 10526.109, 419.311, 52861.732 24/09/27,20:37:28,08,09,1, 11.9,1,1, 7.076, 10526.100, 419.323, 52861.751 24/09/27,20:37:28,09,09,1, 11.9,1,1, 7.076, 10526.113, 419.292, 52861.686 24/09/27,20:37:28,10,09,1, 11.9,1,1, 7.076, 10526.122, 419.310, 52861.699 24/09/27,20:37:28,11,09,1, 11.9,1,1, 7.076, 10526.089, 419.331, 52861.781 24/09/27,20:37:28,12,09,1, 11.9,1,1, 7.076, 10526.123, 419.317, 52861.685 24/09/27,20:37:28,13,09,1, 11.9,1,1, 7.076, 10526.115, 419.358, 52861.750 24/09/27,20:37:28,14,09,1, 11.9,1,1, 7.076, 10526.119, 419.340, 52861.709 24/09/27,20:37:28,15,09,1, 11.9,1,1, 7.076, 10526.137, 419.356, 52861.709 24/09/27,20:37:28,16,09,1, 11.9,1,1, 7.076, 10526.086, 419.333, 52861.692 24/09/27,20:37:28,17,09,1, 11.9,1,1, 7.076, 10526.121, 419.331, 52861.753 24/09/27,20:37:28,18,09,1, 11.9,1,1, 7.076, 10526.099, 419.338, 52861.711 24/09/27,20:37:28,19,09,1, 11.9,1,1, 7.076, 10526.105, 419.305, 52861.693 24/09/27,20:37:29,00,09,1, 11.9,1,1, 7.077, 10526.100, 419.305, 52861.693 24/09/27,20:37:29,01,09,1, 11.9,1,1, 7.077, 10526.117, 419.321, 52861.735 24/09/27,20:37:29,02,09,1, 11.9,1,1, 7.077, 10526.101, 419.329, 52861.726 24/09/27,20:37:29,03,09,1, 11.9,1,1, 7.077, 10526.117, 419.348, 52861.735 24/09/27,20:37:29,04,09,1, 11.9,1,1, 7.077, 10526.111, 419.333, 52861.728 24/09/27,20:37:29,05,09,1, 11.9,1,1, 7.077, 10526.099, 419.316, 52861.694 24/09/27,20:37:29,06,09,1, 11.9,1,1, 7.077, 10526.084, 419.315, 52861.697 24/09/27,20:37:29,07,09,1, 11.9,1,1, 7.077, 10526.120, 419.350, 52861.695 24/09/27,20:37:29,08,09,1, 11.9,1,1, 7.077, 10526.105, 419.339, 52861.707 24/09/27,20:37:29,09,09,1, 11.9,1,1, 7.077, 10526.105, 419.357, 52861.738 24/09/27,20:37:29,10,09,1, 11.9,1,1, 7.077, 10526.107, 419.321, 52861.753 24/09/27,20:37:29,11,09,1, 11.9,1,1, 7.077, 10526.089, 419.330, 52861.698 24/09/27,20:37:29,12,09,1, 11.9,1,1, 7.077, 10526.131, 419.338, 52861.752 24/09/27,20:37:29,13,09,1, 11.9,1,1, 7.077, 10526.117, 419.324, 52861.797 24/09/27,20:37:29,14,09,1, 11.9,1,1, 7.077, 10526.105, 419.338, 52861.772 24/09/27,20:37:29,15,09,1, 11.9,1,1, 7.077, 10526.097, 419.337, 52861.756 24/09/27,20:37:29,16,09,1, 11.9,1,1, 7.077, 10526.137, 419.348, 52861.791 24/09/27,20:37:29,17,09,1, 11.9,1,1, 7.077, 10526.112, 419.372, 52861.756 24/09/27,20:37:29,18,09,1, 11.9,1,1, 7.077, 10526.112, 419.343, 52861.718 24/09/27,20:37:29,19,09,1, 11.9,1,1, 7.077, 10526.086, 419.334, 52861.691 24/09/27,20:37:30,00,09,1, 11.9,1,1, 7.074, 10526.084, 419.334, 52861.691 24/09/27,20:37:30,01,09,1, 11.9,1,1, 7.074, 10526.093, 419.329, 52861.759 24/09/27,20:37:30,02,09,1, 11.9,1,1, 7.074, 10526.086, 419.334, 52861.753 24/09/27,20:37:30,03,09,1, 11.9,1,1, 7.074, 10526.094, 419.329, 52861.818 24/09/27,20:37:30,04,09,1, 11.9,1,1, 7.074, 10526.107, 419.311, 52861.761 24/09/27,20:37:30,05,09,1, 11.9,1,1, 7.074, 10526.101, 419.319, 52861.777 24/09/27,20:37:30,06,09,1, 11.9,1,1, 7.074, 10526.100, 419.341, 52861.743 24/09/27,20:37:30,07,09,1, 11.9,1,1, 7.074, 10526.075, 419.336, 52861.829 24/09/27,20:37:30,08,09,1, 11.9,1,1, 7.074, 10526.103, 419.333, 52861.816 24/09/27,20:37:30,09,09,1, 11.9,1,1, 7.074, 10526.097, 419.336, 52861.762 24/09/27,20:37:30,10,09,1, 11.9,1,1, 7.074, 10526.078, 419.323, 52861.804 24/09/27,20:37:30,11,09,1, 11.9,1,1, 7.074, 10526.094, 419.308, 52861.728 24/09/27,20:37:30,12,09,1, 11.9,1,1, 7.074, 10526.054, 419.315, 52861.776 24/09/27,20:37:30,13,09,1, 11.9,1,1, 7.074, 10526.085, 419.328, 52861.710 24/09/27,20:37:30,14,09,1, 11.9,1,1, 7.074, 10526.109, 419.302, 52861.754 24/09/27,20:37:30,15,09,1, 11.9,1,1, 7.074, 10526.076, 419.305, 52861.765 24/09/27,20:37:30,16,09,1, 11.9,1,1, 7.074, 10526.072, 419.310, 52861.770 24/09/27,20:37:30,17,09,1, 11.9,1,1, 7.074, 10526.064, 419.297, 52861.757 24/09/27,20:37:30,18,09,1, 11.9,1,1, 7.074, 10526.083, 419.314, 52861.783 24/09/27,20:37:30,19,09,1, 11.9,1,1, 7.074, 10526.079, 419.327, 52861.814 24/09/27,20:37:31,00,09,1, 11.9,1,1, 7.074, 10526.075, 419.327, 52861.814 24/09/27,20:37:31,01,09,1, 11.9,1,1, 7.074, 10526.079, 419.304, 52861.805 24/09/27,20:37:31,02,09,1, 11.9,1,1, 7.074, 10526.066, 419.311, 52861.752 24/09/27,20:37:31,03,09,1, 11.9,1,1, 7.074, 10526.063, 419.320, 52861.781 24/09/27,20:37:31,04,09,1, 11.9,1,1, 7.074, 10526.078, 419.310, 52861.736 24/09/27,20:37:31,05,09,1, 11.9,1,1, 7.074, 10526.094, 419.327, 52861.812 24/09/27,20:37:31,06,09,1, 11.9,1,1, 7.074, 10526.064, 419.295, 52861.739 24/09/27,20:37:31,07,09,1, 11.9,1,1, 7.074, 10526.055, 419.313, 52861.669 24/09/27,20:37:31,08,09,1, 11.9,1,1, 7.074, 10526.065, 419.312, 52861.794 24/09/27,20:37:31,09,09,1, 11.9,1,1, 7.074, 10526.064, 419.308, 52861.793 24/09/27,20:37:31,10,09,1, 11.9,1,1, 7.074, 10526.062, 419.312, 52861.783 24/09/27,20:37:31,11,09,1, 11.9,1,1, 7.074, 10526.055, 419.301, 52861.658 24/09/27,20:37:31,12,09,1, 11.9,1,1, 7.074, 10526.077, 419.292, 52861.759 24/09/27,20:37:31,13,09,1, 11.9,1,1, 7.074, 10526.064, 419.300, 52861.729 24/09/27,20:37:31,14,09,1, 11.9,1,1, 7.074, 10526.067, 419.319, 52861.712 24/09/27,20:37:31,15,09,1, 11.9,1,1, 7.074, 10526.039, 419.278, 52861.728 24/09/27,20:37:31,16,09,1, 11.9,1,1, 7.074, 10526.061, 419.292, 52861.699 24/09/27,20:37:31,17,09,1, 11.9,1,1, 7.074, 10526.067, 419.326, 52861.806 24/09/27,20:37:31,18,09,1, 11.9,1,1, 7.074, 10526.057, 419.296, 52861.748 24/09/27,20:37:31,19,09,1, 11.9,1,1, 7.074, 10526.085, 419.308, 52861.785 24/09/27,20:37:32,00,09,1, 11.9,1,1, 7.075, 10526.084, 419.308, 52861.785 24/09/27,20:37:32,01,09,1, 11.9,1,1, 7.075, 10526.082, 419.320, 52861.716 24/09/27,20:37:32,02,09,1, 11.9,1,1, 7.075, 10526.054, 419.302, 52861.697 24/09/27,20:37:32,03,09,1, 11.9,1,1, 7.075, 10526.069, 419.322, 52861.781 24/09/27,20:37:32,04,09,1, 11.9,1,1, 7.075, 10526.056, 419.315, 52861.765 24/09/27,20:37:32,05,09,1, 11.9,1,1, 7.075, 10526.057, 419.300, 52861.780 24/09/27,20:37:32,06,09,1, 11.9,1,1, 7.075, 10526.065, 419.323, 52861.754 24/09/27,20:37:32,07,09,1, 11.9,1,1, 7.075, 10526.048, 419.296, 52861.807 24/09/27,20:37:32,08,09,1, 11.9,1,1, 7.075, 10526.062, 419.325, 52861.749 24/09/27,20:37:32,09,09,1, 11.9,1,1, 7.075, 10526.056, 419.322, 52861.775 24/09/27,20:37:32,10,09,1, 11.9,1,1, 7.075, 10526.065, 419.299, 52861.813 24/09/27,20:37:32,11,09,1, 11.9,1,1, 7.075, 10526.077, 419.327, 52861.749 24/09/27,20:37:32,12,09,1, 11.9,1,1, 7.075, 10526.048, 419.306, 52861.820 24/09/27,20:37:32,13,09,1, 11.9,1,1, 7.075, 10526.066, 419.343, 52861.771 24/09/27,20:37:32,14,09,1, 11.9,1,1, 7.075, 10526.054, 419.321, 52861.740 24/09/27,20:37:32,15,09,1, 11.9,1,1, 7.075, 10526.044, 419.334, 52861.800 24/09/27,20:37:32,16,09,1, 11.9,1,1, 7.075, 10526.043, 419.336, 52861.797 24/09/27,20:37:32,17,09,1, 11.9,1,1, 7.075, 10526.049, 419.298, 52861.750 24/09/27,20:37:32,18,09,1, 11.9,1,1, 7.075, 10526.031, 419.327, 52861.754 24/09/27,20:37:32,19,09,1, 11.9,1,1, 7.075, 10526.027, 419.322, 52861.808 24/09/27,20:37:33,00,07,1, 11.9,1,1, 7.074, 10526.025, 419.322, 52861.808 24/09/27,20:37:33,01,07,1, 11.9,1,1, 7.074, 10526.016, 419.304, 52861.759 24/09/27,20:37:33,02,07,1, 11.9,1,1, 7.074, 10526.038, 419.324, 52861.777 24/09/27,20:37:33,03,07,1, 11.9,1,1, 7.074, 10526.077, 419.302, 52861.718 24/09/27,20:37:33,04,07,1, 11.9,1,1, 7.074, 10526.035, 419.295, 52861.735 24/09/27,20:37:33,05,07,1, 11.9,1,1, 7.074, 10526.042, 419.327, 52861.769 24/09/27,20:37:33,06,07,1, 11.9,1,1, 7.074, 10526.027, 419.298, 52861.748 24/09/27,20:37:33,07,07,1, 11.9,1,1, 7.074, 10526.042, 419.318, 52861.753 24/09/27,20:37:33,08,07,1, 11.9,1,1, 7.074, 10526.012, 419.319, 52861.799 24/09/27,20:37:33,09,07,1, 11.9,1,1, 7.074, 10526.049, 419.307, 52861.795 24/09/27,20:37:33,10,07,1, 11.9,1,1, 7.074, 10526.020, 419.313, 52861.764 24/09/27,20:37:33,11,07,1, 11.9,1,1, 7.074, 10526.041, 419.325, 52861.763 24/09/27,20:37:33,12,07,1, 11.9,1,1, 7.074, 10526.048, 419.314, 52861.788 24/09/27,20:37:33,13,07,1, 11.9,1,1, 7.074, 10526.020, 419.306, 52861.775 24/09/27,20:37:33,14,07,1, 11.9,1,1, 7.074, 10526.029, 419.316, 52861.778 24/09/27,20:37:33,15,07,1, 11.9,1,1, 7.074, 10526.042, 419.309, 52861.766 24/09/27,20:37:33,16,07,1, 11.9,1,1, 7.074, 10526.038, 419.330, 52861.810 24/09/27,20:37:33,17,07,1, 11.9,1,1, 7.074, 10526.058, 419.324, 52861.770 24/09/27,20:37:33,18,07,1, 11.9,1,1, 7.074, 10526.062, 419.327, 52861.771 24/09/27,20:37:33,19,07,1, 11.9,1,1, 7.074, 10526.023, 419.316, 52861.772 24/09/27,20:37:34,00,09,1, 11.9,1,1, 7.072, 10526.017, 419.316, 52861.772 24/09/27,20:37:34,01,09,1, 11.9,1,1, 7.072, 10526.032, 419.323, 52861.865 24/09/27,20:37:34,02,09,1, 11.9,1,1, 7.072, 10526.038, 419.283, 52861.653 24/09/27,20:37:34,03,09,1, 11.9,1,1, 7.072, 10526.068, 419.319, 52861.853 24/09/27,20:37:34,04,09,1, 11.9,1,1, 7.072, 10526.049, 419.325, 52861.802 24/09/27,20:37:34,05,09,1, 11.9,1,1, 7.072, 10526.067, 419.335, 52861.796 24/09/27,20:37:34,06,09,1, 11.9,1,1, 7.072, 10526.047, 419.319, 52861.767 24/09/27,20:37:34,07,09,1, 11.9,1,1, 7.072, 10526.029, 419.310, 52861.789 24/09/27,20:37:34,08,09,1, 11.9,1,1, 7.072, 10526.031, 419.333, 52861.807 24/09/27,20:37:34,09,09,1, 11.9,1,1, 7.072, 10526.018, 419.319, 52861.770 24/09/27,20:37:34,10,09,1, 11.9,1,1, 7.072, 10526.038, 419.312, 52861.802 24/09/27,20:37:34,11,09,1, 11.9,1,1, 7.072, 10526.020, 419.295, 52861.803 24/09/27,20:37:34,12,09,1, 11.9,1,1, 7.072, 10526.038, 419.309, 52861.769 24/09/27,20:37:34,13,09,1, 11.9,1,1, 7.072, 10526.041, 419.318, 52861.765 24/09/27,20:37:34,14,09,1, 11.9,1,1, 7.072, 10526.035, 419.306, 52861.813 24/09/27,20:37:34,15,09,1, 11.9,1,1, 7.072, 10526.004, 419.356, 52861.787 24/09/27,20:37:34,16,09,1, 11.9,1,1, 7.072, 10526.051, 419.320, 52861.834 24/09/27,20:37:34,17,09,1, 11.9,1,1, 7.072, 10526.013, 419.325, 52861.842 24/09/27,20:37:34,18,09,1, 11.9,1,1, 7.072, 10526.049, 419.298, 52861.797 24/09/27,20:37:34,19,09,1, 11.9,1,1, 7.072, 10526.037, 419.340, 52861.818 24/09/27,20:37:35,00,09,1, 11.9,1,1, 7.074, 10526.034, 419.340, 52861.818 24/09/27,20:37:35,01,09,1, 11.9,1,1, 7.074, 10526.017, 419.306, 52861.826 24/09/27,20:37:35,02,09,1, 11.9,1,1, 7.074, 10526.031, 419.328, 52861.774 24/09/27,20:37:35,03,09,1, 11.9,1,1, 7.074, 10526.044, 419.323, 52861.856 24/09/27,20:37:35,04,09,1, 11.9,1,1, 7.074, 10526.010, 419.341, 52861.795 24/09/27,20:37:35,05,09,1, 11.9,1,1, 7.074, 10526.012, 419.306, 52861.776 24/09/27,20:37:35,06,09,1, 11.9,1,1, 7.074, 10526.055, 419.337, 52861.748 24/09/27,20:37:35,07,09,1, 11.9,1,1, 7.074, 10526.052, 419.339, 52861.838 24/09/27,20:37:35,08,09,1, 11.9,1,1, 7.074, 10526.018, 419.318, 52861.741 24/09/27,20:37:35,09,09,1, 11.9,1,1, 7.074, 10526.021, 419.323, 52861.847 24/09/27,20:37:35,10,09,1, 11.9,1,1, 7.074, 10526.012, 419.311, 52861.803 24/09/27,20:37:35,11,09,1, 11.9,1,1, 7.074, 10526.004, 419.318, 52861.834 24/09/27,20:37:35,12,09,1, 11.9,1,1, 7.074, 10526.000, 419.309, 52861.821 24/09/27,20:37:35,13,09,1, 11.9,1,1, 7.074, 10526.011, 419.316, 52861.884 24/09/27,20:37:35,14,09,1, 11.9,1,1, 7.074, 10526.013, 419.334, 52861.845 24/09/27,20:37:35,15,09,1, 11.9,1,1, 7.074, 10526.016, 419.305, 52861.870 24/09/27,20:37:35,16,09,1, 11.9,1,1, 7.074, 10526.018, 419.311, 52861.812 24/09/27,20:37:35,17,09,1, 11.9,1,1, 7.074, 10525.990, 419.327, 52861.865 24/09/27,20:37:35,18,09,1, 11.9,1,1, 7.074, 10526.010, 419.334, 52861.849 24/09/27,20:37:35,19,09,1, 11.9,1,1, 7.074, 10525.998, 419.327, 52861.826 24/09/27,20:37:36,00,08,1, 11.9,1,1, 7.073, 10525.992, 419.327, 52861.826 24/09/27,20:37:36,01,08,1, 11.9,1,1, 7.073, 10525.982, 419.319, 52861.833 24/09/27,20:37:36,02,08,1, 11.9,1,1, 7.073, 10526.027, 419.343, 52861.811 24/09/27,20:37:36,03,08,1, 11.9,1,1, 7.073, 10526.013, 419.334, 52861.827 24/09/27,20:37:36,04,08,1, 11.9,1,1, 7.073, 10525.999, 419.316, 52861.820 24/09/27,20:37:36,05,08,1, 11.9,1,1, 7.073, 10526.006, 419.329, 52861.799 24/09/27,20:37:36,06,08,1, 11.9,1,1, 7.073, 10526.007, 419.306, 52861.869 24/09/27,20:37:36,07,08,1, 11.9,1,1, 7.073, 10526.006, 419.340, 52861.883 24/09/27,20:37:36,08,08,1, 11.9,1,1, 7.073, 10525.995, 419.302, 52861.776 24/09/27,20:37:36,09,08,1, 11.9,1,1, 7.073, 10525.990, 419.358, 52861.881 24/09/27,20:37:36,10,08,1, 11.9,1,1, 7.073, 10525.990, 419.306, 52861.827 24/09/27,20:37:36,11,08,1, 11.9,1,1, 7.073, 10526.013, 419.297, 52861.804 24/09/27,20:37:36,12,08,1, 11.9,1,1, 7.073, 10526.011, 419.347, 52861.779 24/09/27,20:37:36,13,08,1, 11.9,1,1, 7.073, 10526.002, 419.325, 52861.839 24/09/27,20:37:36,14,08,1, 11.9,1,1, 7.073, 10526.003, 419.349, 52861.857 24/09/27,20:37:36,15,08,1, 11.9,1,1, 7.073, 10525.993, 419.322, 52861.846 24/09/27,20:37:36,16,08,1, 11.9,1,1, 7.073, 10525.986, 419.333, 52861.816 24/09/27,20:37:36,17,08,1, 11.9,1,1, 7.073, 10526.004, 419.309, 52861.814 24/09/27,20:37:36,18,08,1, 11.9,1,1, 7.073, 10525.982, 419.326, 52861.830 24/09/27,20:37:36,19,08,1, 11.9,1,1, 7.073, 10526.009, 419.310, 52861.794 24/09/27,20:37:37,00,09,1, 12.0,1,1, 7.073, 10526.009, 419.310, 52861.794 24/09/27,20:37:37,01,09,1, 12.0,1,1, 7.073, 10526.016, 419.314, 52861.825 24/09/27,20:37:37,02,09,1, 12.0,1,1, 7.073, 10525.999, 419.330, 52861.866 24/09/27,20:37:37,03,09,1, 12.0,1,1, 7.073, 10526.001, 419.314, 52861.906 24/09/27,20:37:37,04,09,1, 12.0,1,1, 7.073, 10525.995, 419.297, 52861.811 24/09/27,20:37:37,05,09,1, 12.0,1,1, 7.073, 10525.982, 419.337, 52861.834 24/09/27,20:37:37,06,09,1, 12.0,1,1, 7.073, 10525.980, 419.322, 52861.872 24/09/27,20:37:37,07,09,1, 12.0,1,1, 7.073, 10525.980, 419.328, 52861.831 24/09/27,20:37:37,08,09,1, 12.0,1,1, 7.073, 10525.989, 419.347, 52861.848 24/09/27,20:37:37,09,09,1, 12.0,1,1, 7.073, 10525.994, 419.331, 52861.860 24/09/27,20:37:37,10,09,1, 12.0,1,1, 7.073, 10526.010, 419.336, 52861.843 24/09/27,20:37:37,11,09,1, 12.0,1,1, 7.073, 10525.994, 419.312, 52861.805 24/09/27,20:37:37,12,09,1, 12.0,1,1, 7.073, 10526.009, 419.326, 52861.829 24/09/27,20:37:37,13,09,1, 12.0,1,1, 7.073, 10525.996, 419.291, 52861.813 24/09/27,20:37:37,14,09,1, 12.0,1,1, 7.073, 10526.013, 419.309, 52861.833 24/09/27,20:37:37,15,09,1, 12.0,1,1, 7.073, 10526.004, 419.298, 52861.815 24/09/27,20:37:37,16,09,1, 12.0,1,1, 7.073, 10525.998, 419.306, 52861.805 24/09/27,20:37:37,17,09,1, 12.0,1,1, 7.073, 10525.988, 419.323, 52861.893 24/09/27,20:37:37,18,09,1, 12.0,1,1, 7.073, 10526.014, 419.299, 52861.861 24/09/27,20:37:37,19,09,1, 12.0,1,1, 7.073, 10526.022, 419.339, 52861.866 24/09/27,20:37:38,00,09,1, 11.9,1,1, 7.075, 10526.017, 419.339, 52861.866 24/09/27,20:37:38,01,09,1, 11.9,1,1, 7.075, 10525.978, 419.320, 52861.853 24/09/27,20:37:38,02,09,1, 11.9,1,1, 7.075, 10525.980, 419.292, 52861.853 24/09/27,20:37:38,03,09,1, 11.9,1,1, 7.075, 10525.978, 419.309, 52861.848 24/09/27,20:37:38,04,09,1, 11.9,1,1, 7.075, 10525.996, 419.307, 52861.813 24/09/27,20:37:38,05,09,1, 11.9,1,1, 7.075, 10525.976, 419.311, 52861.872 24/09/27,20:37:38,06,09,1, 11.9,1,1, 7.075, 10525.999, 419.316, 52861.874 24/09/27,20:37:38,07,09,1, 11.9,1,1, 7.075, 10526.010, 419.291, 52861.851 24/09/27,20:37:38,08,09,1, 11.9,1,1, 7.075, 10525.981, 419.307, 52861.868 24/09/27,20:37:38,09,09,1, 11.9,1,1, 7.075, 10526.002, 419.281, 52861.819 24/09/27,20:37:38,10,09,1, 11.9,1,1, 7.075, 10525.965, 419.313, 52861.883 24/09/27,20:37:38,11,09,1, 11.9,1,1, 7.075, 10525.977, 419.310, 52861.837 24/09/27,20:37:38,12,09,1, 11.9,1,1, 7.075, 10525.986, 419.287, 52861.850 24/09/27,20:37:38,13,09,1, 11.9,1,1, 7.075, 10525.961, 419.314, 52861.840 24/09/27,20:37:38,14,09,1, 11.9,1,1, 7.075, 10525.985, 419.294, 52861.857 24/09/27,20:37:38,15,09,1, 11.9,1,1, 7.075, 10525.963, 419.317, 52861.823 24/09/27,20:37:38,16,09,1, 11.9,1,1, 7.075, 10525.977, 419.303, 52861.838 24/09/27,20:37:38,17,09,1, 11.9,1,1, 7.075, 10525.966, 419.301, 52861.828 24/09/27,20:37:38,18,09,1, 11.9,1,1, 7.075, 10525.966, 419.285, 52861.825 24/09/27,20:37:38,19,09,1, 11.9,1,1, 7.075, 10525.960, 419.313, 52861.838 24/09/27,20:37:39,00,09,1, 11.9,1,1, 7.073, 10525.959, 419.313, 52861.838 24/09/27,20:37:39,01,09,1, 11.9,1,1, 7.073, 10525.970, 419.304, 52861.844 24/09/27,20:37:39,02,09,1, 11.9,1,1, 7.073, 10525.940, 419.310, 52861.846 24/09/27,20:37:39,03,09,1, 11.9,1,1, 7.073, 10525.967, 419.289, 52861.798 24/09/27,20:37:39,04,09,1, 11.9,1,1, 7.073, 10525.960, 419.305, 52861.925 24/09/27,20:37:39,05,09,1, 11.9,1,1, 7.073, 10525.950, 419.296, 52861.857 24/09/27,20:37:39,06,09,1, 11.9,1,1, 7.073, 10525.969, 419.306, 52861.854 24/09/27,20:37:39,07,09,1, 11.9,1,1, 7.073, 10525.961, 419.272, 52861.793 24/09/27,20:37:39,08,09,1, 11.9,1,1, 7.073, 10525.967, 419.300, 52861.837 24/09/27,20:37:39,09,09,1, 11.9,1,1, 7.073, 10525.966, 419.295, 52861.869 24/09/27,20:37:39,10,09,1, 11.9,1,1, 7.073, 10525.960, 419.298, 52861.903 24/09/27,20:37:39,11,09,1, 11.9,1,1, 7.073, 10525.967, 419.288, 52861.849 24/09/27,20:37:39,12,09,1, 11.9,1,1, 7.073, 10525.968, 419.291, 52861.918 24/09/27,20:37:39,13,09,1, 11.9,1,1, 7.073, 10525.952, 419.298, 52861.901 24/09/27,20:37:39,14,09,1, 11.9,1,1, 7.073, 10525.937, 419.272, 52861.901 24/09/27,20:37:39,15,09,1, 11.9,1,1, 7.073, 10525.963, 419.299, 52861.915 24/09/27,20:37:39,16,09,1, 11.9,1,1, 7.073, 10525.989, 419.280, 52861.844 24/09/27,20:37:39,17,09,1, 11.9,1,1, 7.073, 10525.946, 419.290, 52861.847 24/09/27,20:37:39,18,09,1, 11.9,1,1, 7.073, 10525.969, 419.289, 52861.883 24/09/27,20:37:39,19,09,1, 11.9,1,1, 7.073, 10525.957, 419.312, 52861.954 24/09/27,20:37:40,00,09,1, 11.9,1,1, 7.072, 10525.950, 419.312, 52861.954 24/09/27,20:37:40,01,09,1, 11.9,1,1, 7.072, 10525.958, 419.292, 52861.888 24/09/27,20:37:40,02,09,1, 11.9,1,1, 7.072, 10525.949, 419.296, 52861.935 24/09/27,20:37:40,03,09,1, 11.9,1,1, 7.072, 10525.955, 419.279, 52861.891 24/09/27,20:37:40,04,09,1, 11.9,1,1, 7.072, 10525.971, 419.309, 52861.825 24/09/27,20:37:40,05,09,1, 11.9,1,1, 7.072, 10525.946, 419.276, 52861.896 24/09/27,20:37:40,06,09,1, 11.9,1,1, 7.072, 10525.969, 419.313, 52861.853 24/09/27,20:37:40,07,09,1, 11.9,1,1, 7.072, 10525.959, 419.300, 52861.850 24/09/27,20:37:40,08,09,1, 11.9,1,1, 7.072, 10525.957, 419.289, 52861.869 24/09/27,20:37:40,09,09,1, 11.9,1,1, 7.072, 10525.971, 419.307, 52861.859 24/09/27,20:37:40,10,09,1, 11.9,1,1, 7.072, 10525.963, 419.256, 52861.819 24/09/27,20:37:40,11,09,1, 11.9,1,1, 7.072, 10525.962, 419.288, 52861.852 24/09/27,20:37:40,12,09,1, 11.9,1,1, 7.072, 10525.947, 419.269, 52861.831 24/09/27,20:37:40,13,09,1, 11.9,1,1, 7.072, 10525.970, 419.299, 52861.900 24/09/27,20:37:40,14,09,1, 11.9,1,1, 7.072, 10525.943, 419.298, 52861.899 24/09/27,20:37:40,15,09,1, 11.9,1,1, 7.072, 10525.945, 419.299, 52861.923 24/09/27,20:37:40,16,09,1, 11.9,1,1, 7.072, 10525.953, 419.287, 52861.805 24/09/27,20:37:40,17,09,1, 11.9,1,1, 7.072, 10525.940, 419.302, 52861.962 24/09/27,20:37:40,18,09,1, 11.9,1,1, 7.072, 10525.974, 419.284, 52861.806 24/09/27,20:37:40,19,09,1, 11.9,1,1, 7.072, 10525.949, 419.285, 52861.950 24/09/27,20:37:41,00,08,1, 11.9,1,1, 7.070, 10525.942, 419.285, 52861.950 24/09/27,20:37:41,01,08,1, 11.9,1,1, 7.070, 10525.959, 419.278, 52861.831 24/09/27,20:37:41,02,08,1, 11.9,1,1, 7.070, 10525.957, 419.287, 52861.826 24/09/27,20:37:41,03,08,1, 11.9,1,1, 7.070, 10525.973, 419.300, 52861.806 24/09/27,20:37:41,04,08,1, 11.9,1,1, 7.070, 10525.965, 419.283, 52861.847 24/09/27,20:37:41,05,08,1, 11.9,1,1, 7.070, 10525.914, 419.284, 52861.882 24/09/27,20:37:41,06,08,1, 11.9,1,1, 7.070, 10525.945, 419.287, 52861.855 24/09/27,20:37:41,07,08,1, 11.9,1,1, 7.070, 10525.962, 419.310, 52861.847 24/09/27,20:37:41,08,08,1, 11.9,1,1, 7.070, 10525.944, 419.294, 52861.882 24/09/27,20:37:41,09,08,1, 11.9,1,1, 7.070, 10525.965, 419.310, 52861.887 24/09/27,20:37:41,10,08,1, 11.9,1,1, 7.070, 10525.947, 419.277, 52861.928 24/09/27,20:37:41,11,08,1, 11.9,1,1, 7.070, 10525.940, 419.299, 52861.833 24/09/27,20:37:41,12,08,1, 11.9,1,1, 7.070, 10525.943, 419.288, 52861.893 24/09/27,20:37:41,13,08,1, 11.9,1,1, 7.070, 10525.937, 419.287, 52861.862 24/09/27,20:37:41,14,08,1, 11.9,1,1, 7.070, 10525.953, 419.272, 52861.819 24/09/27,20:37:41,15,08,1, 11.9,1,1, 7.070, 10525.954, 419.293, 52861.889 24/09/27,20:37:41,16,08,1, 11.9,1,1, 7.070, 10525.947, 419.282, 52861.825 24/09/27,20:37:41,17,08,1, 11.9,1,1, 7.070, 10525.970, 419.274, 52861.909 24/09/27,20:37:41,18,08,1, 11.9,1,1, 7.070, 10525.970, 419.264, 52861.893 24/09/27,20:37:41,19,08,1, 11.9,1,1, 7.070, 10525.951, 419.264, 52861.906 24/09/27,20:37:42,00,09,1, 11.9,1,1, 7.071, 10525.950, 419.264, 52861.906 24/09/27,20:37:42,01,09,1, 11.9,1,1, 7.071, 10525.955, 419.259, 52861.927 24/09/27,20:37:42,02,09,1, 11.9,1,1, 7.071, 10525.937, 419.272, 52861.932 24/09/27,20:37:42,03,09,1, 11.9,1,1, 7.071, 10525.916, 419.255, 52861.860 24/09/27,20:37:42,04,09,1, 11.9,1,1, 7.071, 10525.920, 419.267, 52861.875 24/09/27,20:37:42,05,09,1, 11.9,1,1, 7.071, 10525.932, 419.294, 52861.907 24/09/27,20:37:42,06,09,1, 11.9,1,1, 7.071, 10525.935, 419.276, 52861.851 24/09/27,20:37:42,07,09,1, 11.9,1,1, 7.071, 10525.920, 419.264, 52861.878 24/09/27,20:37:42,08,09,1, 11.9,1,1, 7.071, 10525.932, 419.272, 52861.838 24/09/27,20:37:42,09,09,1, 11.9,1,1, 7.071, 10525.954, 419.280, 52861.889 24/09/27,20:37:42,10,09,1, 11.9,1,1, 7.071, 10525.931, 419.249, 52861.817 24/09/27,20:37:42,11,09,1, 11.9,1,1, 7.071, 10525.951, 419.265, 52861.911 24/09/27,20:37:42,12,09,1, 11.9,1,1, 7.071, 10525.969, 419.269, 52861.897 24/09/27,20:37:42,13,09,1, 11.9,1,1, 7.071, 10525.951, 419.256, 52861.899 24/09/27,20:37:42,14,09,1, 11.9,1,1, 7.071, 10525.948, 419.290, 52861.888 24/09/27,20:37:42,15,09,1, 11.9,1,1, 7.071, 10525.946, 419.297, 52861.928 24/09/27,20:37:42,16,09,1, 11.9,1,1, 7.071, 10525.957, 419.287, 52861.901 24/09/27,20:37:42,17,09,1, 11.9,1,1, 7.071, 10525.943, 419.253, 52861.914 24/09/27,20:37:42,18,09,1, 11.9,1,1, 7.071, 10525.919, 419.274, 52861.894 24/09/27,20:37:42,19,09,1, 11.9,1,1, 7.071, 10525.917, 419.259, 52861.832 24/09/27,20:37:43,00,08,1, 11.9,1,1, 7.074, 10525.917, 419.259, 52861.832 24/09/27,20:37:43,01,08,1, 11.9,1,1, 7.074, 10525.922, 419.270, 52861.846 24/09/27,20:37:43,02,08,1, 11.9,1,1, 7.074, 10525.922, 419.315, 52861.942 24/09/27,20:37:43,03,08,1, 11.9,1,1, 7.074, 10525.924, 419.273, 52861.897 24/09/27,20:37:43,04,08,1, 11.9,1,1, 7.074, 10525.914, 419.261, 52861.888 24/09/27,20:37:43,05,08,1, 11.9,1,1, 7.074, 10525.948, 419.299, 52861.852 24/09/27,20:37:43,06,08,1, 11.9,1,1, 7.074, 10525.931, 419.266, 52861.867 24/09/27,20:37:43,07,08,1, 11.9,1,1, 7.074, 10525.934, 419.298, 52861.930 24/09/27,20:37:43,08,08,1, 11.9,1,1, 7.074, 10525.939, 419.293, 52861.876 24/09/27,20:37:43,09,08,1, 11.9,1,1, 7.074, 10525.913, 419.278, 52861.840 24/09/27,20:37:43,10,08,1, 11.9,1,1, 7.074, 10525.931, 419.250, 52861.864 24/09/27,20:37:43,11,08,1, 11.9,1,1, 7.074, 10525.920, 419.239, 52861.859 24/09/27,20:37:43,12,08,1, 11.9,1,1, 7.074, 10525.929, 419.243, 52861.810 24/09/27,20:37:43,13,08,1, 11.9,1,1, 7.074, 10525.904, 419.278, 52861.867 24/09/27,20:37:43,14,08,1, 11.9,1,1, 7.074, 10525.913, 419.291, 52861.841 24/09/27,20:37:43,15,08,1, 11.9,1,1, 7.074, 10525.952, 419.306, 52861.884 24/09/27,20:37:43,16,08,1, 11.9,1,1, 7.074, 10525.944, 419.294, 52861.853 24/09/27,20:37:43,17,08,1, 11.9,1,1, 7.074, 10525.915, 419.271, 52861.862 24/09/27,20:37:43,18,08,1, 11.9,1,1, 7.074, 10525.917, 419.276, 52861.829 24/09/27,20:37:43,19,08,1, 11.9,1,1, 7.074, 10525.908, 419.241, 52861.809 24/09/27,20:37:44,00,08,1, 12.0,1,1, 7.073, 10525.900, 419.241, 52861.809 24/09/27,20:37:44,01,08,1, 12.0,1,1, 7.073, 10525.907, 419.237, 52861.970 24/09/27,20:37:44,02,08,1, 12.0,1,1, 7.073, 10525.938, 419.279, 52861.849 24/09/27,20:37:44,03,08,1, 12.0,1,1, 7.073, 10525.928, 419.298, 52861.892 24/09/27,20:37:44,04,08,1, 12.0,1,1, 7.073, 10525.909, 419.264, 52861.910 24/09/27,20:37:44,05,08,1, 12.0,1,1, 7.073, 10525.925, 419.265, 52861.868 24/09/27,20:37:44,06,08,1, 12.0,1,1, 7.073, 10525.910, 419.233, 52861.891 24/09/27,20:37:44,07,08,1, 12.0,1,1, 7.073, 10525.905, 419.284, 52861.976 24/09/27,20:37:44,08,08,1, 12.0,1,1, 7.073, 10525.912, 419.268, 52861.916 24/09/27,20:37:44,09,08,1, 12.0,1,1, 7.073, 10525.909, 419.239, 52861.906 24/09/27,20:37:44,10,08,1, 12.0,1,1, 7.073, 10525.902, 419.246, 52861.924 24/09/27,20:37:44,11,08,1, 12.0,1,1, 7.073, 10525.924, 419.266, 52861.927 24/09/27,20:37:44,12,08,1, 12.0,1,1, 7.073, 10525.930, 419.256, 52861.990 24/09/27,20:37:44,13,08,1, 12.0,1,1, 7.073, 10525.908, 419.263, 52861.940 24/09/27,20:37:44,14,08,1, 12.0,1,1, 7.073, 10525.917, 419.273, 52862.068 24/09/27,20:37:44,15,08,1, 12.0,1,1, 7.073, 10525.918, 419.249, 52861.781 24/09/27,20:37:44,16,08,1, 12.0,1,1, 7.073, 10525.922, 419.268, 52861.855 24/09/27,20:37:44,17,08,1, 12.0,1,1, 7.073, 10525.928, 419.267, 52861.857 24/09/27,20:37:44,18,08,1, 12.0,1,1, 7.073, 10525.899, 419.262, 52861.912 24/09/27,20:37:44,19,08,1, 12.0,1,1, 7.073, 10525.930, 419.247, 52861.884 24/09/27,20:37:45,00,08,1, 11.9,1,1, 7.069, 10525.925, 419.247, 52861.884 24/09/27,20:37:45,01,08,1, 11.9,1,1, 7.069, 10525.927, 419.265, 52861.834 24/09/27,20:37:45,02,08,1, 11.9,1,1, 7.069, 10525.922, 419.262, 52861.952 24/09/27,20:37:45,03,08,1, 11.9,1,1, 7.069, 10525.917, 419.278, 52861.928 24/09/27,20:37:45,04,08,1, 11.9,1,1, 7.069, 10525.916, 419.256, 52861.846 24/09/27,20:37:45,05,08,1, 11.9,1,1, 7.069, 10525.929, 419.261, 52861.960 24/09/27,20:37:45,06,08,1, 11.9,1,1, 7.069, 10525.915, 419.234, 52861.891 24/09/27,20:37:45,07,08,1, 11.9,1,1, 7.069, 10525.919, 419.275, 52861.861 24/09/27,20:37:45,08,08,1, 11.9,1,1, 7.069, 10525.902, 419.233, 52861.916 24/09/27,20:37:45,09,08,1, 11.9,1,1, 7.069, 10525.913, 419.268, 52861.886 24/09/27,20:37:45,10,08,1, 11.9,1,1, 7.069, 10525.892, 419.259, 52861.869 24/09/27,20:37:45,11,08,1, 11.9,1,1, 7.069, 10525.913, 419.284, 52861.876 24/09/27,20:37:45,12,08,1, 11.9,1,1, 7.069, 10525.879, 419.245, 52861.929 24/09/27,20:37:45,13,08,1, 11.9,1,1, 7.069, 10525.913, 419.262, 52861.923 24/09/27,20:37:45,14,08,1, 11.9,1,1, 7.069, 10525.899, 419.264, 52861.899 24/09/27,20:37:45,15,08,1, 11.9,1,1, 7.069, 10525.891, 419.247, 52861.911 24/09/27,20:37:45,16,08,1, 11.9,1,1, 7.069, 10525.890, 419.257, 52861.866 24/09/27,20:37:45,17,08,1, 11.9,1,1, 7.069, 10525.890, 419.242, 52861.858 24/09/27,20:37:45,18,08,1, 11.9,1,1, 7.069, 10525.896, 419.287, 52861.872 24/09/27,20:37:45,19,08,1, 11.9,1,1, 7.069, 10525.909, 419.250, 52861.873 24/09/27,20:37:46,00,09,1, 11.9,1,1, 7.071, 10525.908, 419.250, 52861.873 24/09/27,20:37:46,01,09,1, 11.9,1,1, 7.071, 10525.902, 419.249, 52861.914 24/09/27,20:37:46,02,09,1, 11.9,1,1, 7.071, 10525.890, 419.267, 52861.898 24/09/27,20:37:46,03,09,1, 11.9,1,1, 7.071, 10525.892, 419.272, 52861.905 24/09/27,20:37:46,04,09,1, 11.9,1,1, 7.071, 10525.906, 419.246, 52861.959 24/09/27,20:37:46,05,09,1, 11.9,1,1, 7.071, 10525.904, 419.257, 52861.945 24/09/27,20:37:46,06,09,1, 11.9,1,1, 7.071, 10525.891, 419.251, 52861.928 24/09/27,20:37:46,07,09,1, 11.9,1,1, 7.071, 10525.897, 419.242, 52861.933 24/09/27,20:37:46,08,09,1, 11.9,1,1, 7.071, 10525.898, 419.228, 52861.864 24/09/27,20:37:46,09,09,1, 11.9,1,1, 7.071, 10525.898, 419.247, 52861.914 24/09/27,20:37:46,10,09,1, 11.9,1,1, 7.071, 10525.883, 419.251, 52861.939 24/09/27,20:37:46,11,09,1, 11.9,1,1, 7.071, 10525.875, 419.250, 52862.006 24/09/27,20:37:46,12,09,1, 11.9,1,1, 7.071, 10525.892, 419.218, 52861.913 24/09/27,20:37:46,13,09,1, 11.9,1,1, 7.071, 10525.894, 419.239, 52861.945 24/09/27,20:37:46,14,09,1, 11.9,1,1, 7.071, 10525.884, 419.221, 52861.872 24/09/27,20:37:46,15,09,1, 11.9,1,1, 7.071, 10525.898, 419.216, 52861.922 24/09/27,20:37:46,16,09,1, 11.9,1,1, 7.071, 10525.876, 419.252, 52861.916 24/09/27,20:37:46,17,09,1, 11.9,1,1, 7.071, 10525.881, 419.227, 52861.906 24/09/27,20:37:46,18,09,1, 11.9,1,1, 7.071, 10525.914, 419.229, 52861.868 24/09/27,20:37:46,19,09,1, 11.9,1,1, 7.071, 10525.906, 419.221, 52861.950 24/09/27,20:37:47,00,09,1, 11.9,1,1, 7.071, 10525.900, 419.221, 52861.950 24/09/27,20:37:47,01,09,1, 11.9,1,1, 7.071, 10525.907, 419.236, 52861.888 24/09/27,20:37:47,02,09,1, 11.9,1,1, 7.071, 10525.879, 419.231, 52861.950 24/09/27,20:37:47,03,09,1, 11.9,1,1, 7.071, 10525.888, 419.257, 52861.941 24/09/27,20:37:47,04,09,1, 11.9,1,1, 7.071, 10525.867, 419.234, 52861.963 24/09/27,20:37:47,05,09,1, 11.9,1,1, 7.071, 10525.883, 419.218, 52861.953 24/09/27,20:37:47,06,09,1, 11.9,1,1, 7.071, 10525.870, 419.224, 52861.956 24/09/27,20:37:47,07,09,1, 11.9,1,1, 7.071, 10525.887, 419.242, 52861.952 24/09/27,20:37:47,08,09,1, 11.9,1,1, 7.071, 10525.889, 419.235, 52861.943 24/09/27,20:37:47,09,09,1, 11.9,1,1, 7.071, 10525.906, 419.239, 52861.932 24/09/27,20:37:47,10,09,1, 11.9,1,1, 7.071, 10525.874, 419.212, 52861.892 24/09/27,20:37:47,11,09,1, 11.9,1,1, 7.071, 10525.898, 419.208, 52861.918 24/09/27,20:37:47,12,09,1, 11.9,1,1, 7.071, 10525.881, 419.209, 52861.892 24/09/27,20:37:47,13,09,1, 11.9,1,1, 7.071, 10525.877, 419.210, 52861.899 24/09/27,20:37:47,14,09,1, 11.9,1,1, 7.071, 10525.863, 419.253, 52861.971 24/09/27,20:37:47,15,09,1, 11.9,1,1, 7.071, 10525.891, 419.239, 52861.872 24/09/27,20:37:47,16,09,1, 11.9,1,1, 7.071, 10525.892, 419.232, 52861.944 24/09/27,20:37:47,17,09,1, 11.9,1,1, 7.071, 10525.861, 419.230, 52861.853 24/09/27,20:37:47,18,09,1, 11.9,1,1, 7.071, 10525.884, 419.231, 52861.977 24/09/27,20:37:47,19,09,1, 11.9,1,1, 7.071, 10525.867, 419.223, 52861.927 24/09/27,20:37:48,00,09,1, 11.8,1,1, 7.070, 10525.867, 419.223, 52861.927 24/09/27,20:37:48,01,09,1, 11.8,1,1, 7.070, 10525.884, 419.243, 52861.899 24/09/27,20:37:48,02,09,1, 11.8,1,1, 7.070, 10525.871, 419.239, 52861.872 24/09/27,20:37:48,03,09,1, 11.8,1,1, 7.070, 10525.854, 419.230, 52861.908 24/09/27,20:37:48,04,09,1, 11.8,1,1, 7.070, 10525.876, 419.231, 52861.923 24/09/27,20:37:48,05,09,1, 11.8,1,1, 7.070, 10525.868, 419.236, 52861.994 24/09/27,20:37:48,06,09,1, 11.8,1,1, 7.070, 10525.881, 419.235, 52861.988 24/09/27,20:37:48,07,09,1, 11.8,1,1, 7.070, 10525.873, 419.253, 52861.923 24/09/27,20:37:48,08,09,1, 11.8,1,1, 7.070, 10525.863, 419.213, 52861.899 24/09/27,20:37:48,09,09,1, 11.8,1,1, 7.070, 10525.873, 419.216, 52861.878 24/09/27,20:37:48,10,09,1, 11.8,1,1, 7.070, 10525.857, 419.236, 52861.941 24/09/27,20:37:48,11,09,1, 11.8,1,1, 7.070, 10525.888, 419.229, 52861.930 24/09/27,20:37:48,12,09,1, 11.8,1,1, 7.070, 10525.866, 419.207, 52861.913 24/09/27,20:37:48,13,09,1, 11.8,1,1, 7.070, 10525.878, 419.227, 52861.957 24/09/27,20:37:48,14,09,1, 11.8,1,1, 7.070, 10525.868, 419.226, 52861.918 24/09/27,20:37:48,15,09,1, 11.8,1,1, 7.070, 10525.870, 419.204, 52861.961 24/09/27,20:37:48,16,09,1, 11.8,1,1, 7.070, 10525.864, 419.218, 52861.960 24/09/27,20:37:48,17,09,1, 11.8,1,1, 7.070, 10525.860, 419.231, 52861.911 24/09/27,20:37:48,18,09,1, 11.8,1,1, 7.070, 10525.849, 419.252, 52861.896 24/09/27,20:37:48,19,09,1, 11.8,1,1, 7.070, 10525.868, 419.194, 52861.869 24/09/27,20:37:49,00,09,1, 11.9,1,1, 7.071, 10525.867, 419.194, 52861.869 24/09/27,20:37:49,01,09,1, 11.9,1,1, 7.071, 10525.848, 419.209, 52861.886 24/09/27,20:37:49,02,09,1, 11.9,1,1, 7.071, 10525.868, 419.261, 52861.995 24/09/27,20:37:49,03,09,1, 11.9,1,1, 7.071, 10525.841, 419.228, 52861.993 24/09/27,20:37:49,04,09,1, 11.9,1,1, 7.071, 10525.857, 419.222, 52861.869 24/09/27,20:37:49,05,09,1, 11.9,1,1, 7.071, 10525.859, 419.217, 52861.912 24/09/27,20:37:49,06,09,1, 11.9,1,1, 7.071, 10525.842, 419.248, 52861.956 24/09/27,20:37:49,07,09,1, 11.9,1,1, 7.071, 10525.833, 419.214, 52861.882 24/09/27,20:37:49,08,09,1, 11.9,1,1, 7.071, 10525.858, 419.229, 52861.927 24/09/27,20:37:49,09,09,1, 11.9,1,1, 7.071, 10525.835, 419.238, 52861.967 24/09/27,20:37:49,10,09,1, 11.9,1,1, 7.071, 10525.854, 419.226, 52861.949 24/09/27,20:37:49,11,09,1, 11.9,1,1, 7.071, 10525.807, 419.216, 52861.943 24/09/27,20:37:49,12,09,1, 11.9,1,1, 7.071, 10525.812, 419.221, 52861.949 24/09/27,20:37:49,13,09,1, 11.9,1,1, 7.071, 10525.844, 419.222, 52861.976 24/09/27,20:37:49,14,09,1, 11.9,1,1, 7.071, 10525.845, 419.238, 52861.938 24/09/27,20:37:49,15,09,1, 11.9,1,1, 7.071, 10525.845, 419.222, 52861.923 24/09/27,20:37:49,16,09,1, 11.9,1,1, 7.071, 10525.845, 419.222, 52861.982 24/09/27,20:37:49,17,09,1, 11.9,1,1, 7.071, 10525.811, 419.213, 52861.989 24/09/27,20:37:49,18,09,1, 11.9,1,1, 7.071, 10525.842, 419.225, 52861.951 24/09/27,20:37:49,19,09,1, 11.9,1,1, 7.071, 10525.832, 419.199, 52861.952 24/09/27,20:37:50,00,09,1, 11.9,1,1, 7.068, 10525.825, 419.199, 52861.952 24/09/27,20:37:50,01,09,1, 11.9,1,1, 7.068, 10525.838, 419.220, 52861.919 24/09/27,20:37:50,02,09,1, 11.9,1,1, 7.068, 10525.837, 419.215, 52861.925 24/09/27,20:37:50,03,09,1, 11.9,1,1, 7.068, 10525.825, 419.177, 52861.871 24/09/27,20:37:50,04,09,1, 11.9,1,1, 7.068, 10525.849, 419.208, 52861.922 24/09/27,20:37:50,05,09,1, 11.9,1,1, 7.068, 10525.814, 419.218, 52862.011 24/09/27,20:37:50,06,09,1, 11.9,1,1, 7.068, 10525.820, 419.247, 52861.989 24/09/27,20:37:50,07,09,1, 11.9,1,1, 7.068, 10525.832, 419.219, 52861.946 24/09/27,20:37:50,08,09,1, 11.9,1,1, 7.068, 10525.827, 419.205, 52861.930 24/09/27,20:37:50,09,09,1, 11.9,1,1, 7.068, 10525.823, 419.213, 52861.921 24/09/27,20:37:50,10,09,1, 11.9,1,1, 7.068, 10525.813, 419.199, 52862.010 24/09/27,20:37:50,11,09,1, 11.9,1,1, 7.068, 10525.836, 419.229, 52862.009 24/09/27,20:37:50,12,09,1, 11.9,1,1, 7.068, 10525.817, 419.200, 52861.786 24/09/27,20:37:50,13,09,1, 11.9,1,1, 7.068, 10525.821, 419.237, 52862.062 24/09/27,20:37:50,14,09,1, 11.9,1,1, 7.068, 10525.825, 419.208, 52862.014 24/09/27,20:37:50,15,09,1, 11.9,1,1, 7.068, 10525.836, 419.230, 52861.942 24/09/27,20:37:50,16,09,1, 11.9,1,1, 7.068, 10525.832, 419.225, 52861.980 24/09/27,20:37:50,17,09,1, 11.9,1,1, 7.068, 10525.805, 419.206, 52862.013 24/09/27,20:37:50,18,09,1, 11.9,1,1, 7.068, 10525.831, 419.201, 52861.925 24/09/27,20:37:50,19,09,1, 11.9,1,1, 7.068, 10525.836, 419.215, 52861.990 24/09/27,20:37:51,00,08,1, 11.8,1,1, 7.070, 10525.833, 419.215, 52861.990 24/09/27,20:37:51,01,08,1, 11.8,1,1, 7.070, 10525.814, 419.238, 52861.985 24/09/27,20:37:51,02,08,1, 11.8,1,1, 7.070, 10525.818, 419.218, 52861.968 24/09/27,20:37:51,03,08,1, 11.8,1,1, 7.070, 10525.824, 419.208, 52861.968 24/09/27,20:37:51,04,08,1, 11.8,1,1, 7.070, 10525.838, 419.221, 52861.934 24/09/27,20:37:51,05,08,1, 11.8,1,1, 7.070, 10525.813, 419.211, 52861.978 24/09/27,20:37:51,06,08,1, 11.8,1,1, 7.070, 10525.822, 419.216, 52861.947 24/09/27,20:37:51,07,08,1, 11.8,1,1, 7.070, 10525.825, 419.208, 52862.017 24/09/27,20:37:51,08,08,1, 11.8,1,1, 7.070, 10525.840, 419.215, 52861.970 24/09/27,20:37:51,09,08,1, 11.8,1,1, 7.070, 10525.804, 419.177, 52862.013 24/09/27,20:37:51,10,08,1, 11.8,1,1, 7.070, 10525.822, 419.233, 52861.931 24/09/27,20:37:51,11,08,1, 11.8,1,1, 7.070, 10525.815, 419.236, 52861.909 24/09/27,20:37:51,12,08,1, 11.8,1,1, 7.070, 10525.846, 419.221, 52861.998 24/09/27,20:37:51,13,08,1, 11.8,1,1, 7.070, 10525.797, 419.196, 52861.948 24/09/27,20:37:51,14,08,1, 11.8,1,1, 7.070, 10525.802, 419.219, 52861.979 24/09/27,20:37:51,15,08,1, 11.8,1,1, 7.070, 10525.820, 419.227, 52861.949 24/09/27,20:37:51,16,08,1, 11.8,1,1, 7.070, 10525.818, 419.215, 52861.952 24/09/27,20:37:51,17,08,1, 11.8,1,1, 7.070, 10525.816, 419.238, 52862.027 24/09/27,20:37:51,18,08,1, 11.8,1,1, 7.070, 10525.815, 419.224, 52861.995 24/09/27,20:37:51,19,08,1, 11.8,1,1, 7.070, 10525.831, 419.231, 52862.020 24/09/27,20:37:52,00,08,1, 11.9,1,1, 7.064, 10525.825, 419.231, 52862.020 24/09/27,20:37:52,01,08,1, 11.9,1,1, 7.064, 10525.823, 419.232, 52861.872 24/09/27,20:37:52,02,08,1, 11.9,1,1, 7.064, 10525.815, 419.209, 52861.925 24/09/27,20:37:52,03,08,1, 11.9,1,1, 7.064, 10525.820, 419.232, 52861.912 24/09/27,20:37:52,04,08,1, 11.9,1,1, 7.064, 10525.797, 419.217, 52861.930 24/09/27,20:37:52,05,08,1, 11.9,1,1, 7.064, 10525.837, 419.219, 52861.970 24/09/27,20:37:52,06,08,1, 11.9,1,1, 7.064, 10525.796, 419.218, 52861.993 24/09/27,20:37:52,07,08,1, 11.9,1,1, 7.064, 10525.784, 419.210, 52861.937 24/09/27,20:37:52,08,08,1, 11.9,1,1, 7.064, 10525.803, 419.207, 52862.012 24/09/27,20:37:52,09,08,1, 11.9,1,1, 7.064, 10525.822, 419.236, 52862.022 24/09/27,20:37:52,10,08,1, 11.9,1,1, 7.064, 10525.797, 419.240, 52862.003 24/09/27,20:37:52,11,08,1, 11.9,1,1, 7.064, 10525.820, 419.195, 52861.995 24/09/27,20:37:52,12,08,1, 11.9,1,1, 7.064, 10525.820, 419.228, 52861.982 24/09/27,20:37:52,13,08,1, 11.9,1,1, 7.064, 10525.814, 419.202, 52861.944 24/09/27,20:37:52,14,08,1, 11.9,1,1, 7.064, 10525.836, 419.193, 52861.958 24/09/27,20:37:52,15,08,1, 11.9,1,1, 7.064, 10525.808, 419.209, 52861.986 24/09/27,20:37:52,16,08,1, 11.9,1,1, 7.064, 10525.799, 419.212, 52862.010 24/09/27,20:37:52,17,08,1, 11.9,1,1, 7.064, 10525.792, 419.205, 52862.011 24/09/27,20:37:52,18,08,1, 11.9,1,1, 7.064, 10525.788, 419.194, 52862.020 24/09/27,20:37:52,19,08,1, 11.9,1,1, 7.064, 10525.806, 419.193, 52862.011 24/09/27,20:37:53,00,08,1, 11.9,1,1, 7.067, 10525.800, 419.193, 52862.011 24/09/27,20:37:53,01,08,1, 11.9,1,1, 7.067, 10525.821, 419.203, 52862.015 24/09/27,20:37:53,02,08,1, 11.9,1,1, 7.067, 10525.801, 419.199, 52862.004 24/09/27,20:37:53,03,08,1, 11.9,1,1, 7.067, 10525.807, 419.200, 52862.003 24/09/27,20:37:53,04,08,1, 11.9,1,1, 7.067, 10525.820, 419.207, 52861.945 24/09/27,20:37:53,05,08,1, 11.9,1,1, 7.067, 10525.785, 419.214, 52862.028 24/09/27,20:37:53,06,08,1, 11.9,1,1, 7.067, 10525.797, 419.213, 52861.985 24/09/27,20:37:53,07,08,1, 11.9,1,1, 7.067, 10525.797, 419.228, 52861.989 24/09/27,20:37:53,08,08,1, 11.9,1,1, 7.067, 10525.773, 419.195, 52862.021 24/09/27,20:37:53,09,08,1, 11.9,1,1, 7.067, 10525.791, 419.220, 52862.023 24/09/27,20:37:53,10,08,1, 11.9,1,1, 7.067, 10525.778, 419.189, 52861.940 24/09/27,20:37:53,11,08,1, 11.9,1,1, 7.067, 10525.791, 419.195, 52862.045 24/09/27,20:37:53,12,08,1, 11.9,1,1, 7.067, 10525.770, 419.200, 52861.966 24/09/27,20:37:53,13,08,1, 11.9,1,1, 7.067, 10525.767, 419.215, 52862.002 24/09/27,20:37:53,14,08,1, 11.9,1,1, 7.067, 10525.790, 419.195, 52862.016 24/09/27,20:37:53,15,08,1, 11.9,1,1, 7.067, 10525.784, 419.187, 52862.010 24/09/27,20:37:53,16,08,1, 11.9,1,1, 7.067, 10525.789, 419.210, 52861.955 24/09/27,20:37:53,17,08,1, 11.9,1,1, 7.067, 10525.789, 419.210, 52861.987 24/09/27,20:37:53,18,08,1, 11.9,1,1, 7.067, 10525.790, 419.206, 52861.955 24/09/27,20:37:53,19,08,1, 11.9,1,1, 7.067, 10525.785, 419.186, 52861.957 24/09/27,20:37:54,00,08,1, 11.8,1,1, 7.066, 10525.783, 419.186, 52861.957 24/09/27,20:37:54,01,08,1, 11.8,1,1, 7.066, 10525.764, 419.205, 52861.954 24/09/27,20:37:54,02,08,1, 11.8,1,1, 7.066, 10525.803, 419.204, 52861.980 24/09/27,20:37:54,03,08,1, 11.8,1,1, 7.066, 10525.764, 419.193, 52861.957 24/09/27,20:37:54,04,08,1, 11.8,1,1, 7.066, 10525.791, 419.182, 52861.933 24/09/27,20:37:54,05,08,1, 11.8,1,1, 7.066, 10525.758, 419.187, 52861.909 24/09/27,20:37:54,06,08,1, 11.8,1,1, 7.066, 10525.766, 419.217, 52862.007 24/09/27,20:37:54,07,08,1, 11.8,1,1, 7.066, 10525.764, 419.186, 52862.024 24/09/27,20:37:54,08,08,1, 11.8,1,1, 7.066, 10525.790, 419.148, 52861.999 24/09/27,20:37:54,09,08,1, 11.8,1,1, 7.066, 10525.767, 419.204, 52861.961 24/09/27,20:37:54,10,08,1, 11.8,1,1, 7.066, 10525.766, 419.189, 52861.983 24/09/27,20:37:54,11,08,1, 11.8,1,1, 7.066, 10525.766, 419.209, 52861.968 24/09/27,20:37:54,12,08,1, 11.8,1,1, 7.066, 10525.778, 419.209, 52862.041 24/09/27,20:37:54,13,08,1, 11.8,1,1, 7.066, 10525.767, 419.211, 52861.957 24/09/27,20:37:54,14,08,1, 11.8,1,1, 7.066, 10525.783, 419.179, 52861.980 24/09/27,20:37:54,15,08,1, 11.8,1,1, 7.066, 10525.759, 419.216, 52862.070 24/09/27,20:37:54,16,08,1, 11.8,1,1, 7.066, 10525.782, 419.220, 52862.017 24/09/27,20:37:54,17,08,1, 11.8,1,1, 7.066, 10525.762, 419.239, 52862.040 24/09/27,20:37:54,18,08,1, 11.8,1,1, 7.066, 10525.743, 419.205, 52862.052 24/09/27,20:37:54,19,08,1, 11.8,1,1, 7.066, 10525.747, 419.208, 52862.042 24/09/27,20:37:55,00,08,1, 12.0,1,1, 7.066, 10525.742, 419.208, 52862.042 24/09/27,20:37:55,01,08,1, 12.0,1,1, 7.066, 10525.750, 419.235, 52862.004 24/09/27,20:37:55,02,08,1, 12.0,1,1, 7.066, 10525.770, 419.212, 52862.059 24/09/27,20:37:55,03,08,1, 12.0,1,1, 7.066, 10525.743, 419.224, 52862.079 24/09/27,20:37:55,04,08,1, 12.0,1,1, 7.066, 10525.748, 419.184, 52862.023 24/09/27,20:37:55,05,08,1, 12.0,1,1, 7.066, 10525.763, 419.196, 52862.022 24/09/27,20:37:55,06,08,1, 12.0,1,1, 7.066, 10525.785, 419.190, 52861.970 24/09/27,20:37:55,07,08,1, 12.0,1,1, 7.066, 10525.751, 419.182, 52861.955 24/09/27,20:37:55,08,08,1, 12.0,1,1, 7.066, 10525.762, 419.175, 52862.053 24/09/27,20:37:55,09,08,1, 12.0,1,1, 7.066, 10525.756, 419.214, 52862.020 24/09/27,20:37:55,10,08,1, 12.0,1,1, 7.066, 10525.778, 419.199, 52861.989 24/09/27,20:37:55,11,08,1, 12.0,1,1, 7.066, 10525.771, 419.210, 52861.975 24/09/27,20:37:55,12,08,1, 12.0,1,1, 7.066, 10525.755, 419.208, 52861.965 24/09/27,20:37:55,13,08,1, 12.0,1,1, 7.066, 10525.763, 419.197, 52862.055 24/09/27,20:37:55,14,08,1, 12.0,1,1, 7.066, 10525.755, 419.223, 52862.063 24/09/27,20:37:55,15,08,1, 12.0,1,1, 7.066, 10525.758, 419.189, 52861.934 24/09/27,20:37:55,16,08,1, 12.0,1,1, 7.066, 10525.756, 419.213, 52862.011 24/09/27,20:37:55,17,08,1, 12.0,1,1, 7.066, 10525.750, 419.189, 52861.949 24/09/27,20:37:55,18,08,1, 12.0,1,1, 7.066, 10525.748, 419.234, 52862.024 24/09/27,20:37:55,19,08,1, 12.0,1,1, 7.066, 10525.764, 419.179, 52862.070 24/09/27,20:37:56,00,08,1, 11.8,1,1, 7.064, 10525.758, 419.179, 52862.070 24/09/27,20:37:56,01,08,1, 11.8,1,1, 7.064, 10525.781, 419.212, 52862.036 24/09/27,20:37:56,02,08,1, 11.8,1,1, 7.064, 10525.732, 419.201, 52861.958 24/09/27,20:37:56,03,08,1, 11.8,1,1, 7.064, 10525.745, 419.191, 52861.911 24/09/27,20:37:56,04,08,1, 11.8,1,1, 7.064, 10525.724, 419.222, 52862.113 24/09/27,20:37:56,05,08,1, 11.8,1,1, 7.064, 10525.717, 419.203, 52862.100 24/09/27,20:37:56,06,08,1, 11.8,1,1, 7.064, 10525.739, 419.192, 52862.096 24/09/27,20:37:56,07,08,1, 11.8,1,1, 7.064, 10525.740, 419.217, 52862.019 24/09/27,20:37:56,08,08,1, 11.8,1,1, 7.064, 10525.763, 419.196, 52862.006 24/09/27,20:37:56,09,08,1, 11.8,1,1, 7.064, 10525.734, 419.200, 52862.040 24/09/27,20:37:56,10,08,1, 11.8,1,1, 7.064, 10525.735, 419.210, 52862.016 24/09/27,20:37:56,11,08,1, 11.8,1,1, 7.064, 10525.741, 419.228, 52862.092 24/09/27,20:37:56,12,08,1, 11.8,1,1, 7.064, 10525.735, 419.206, 52862.013 24/09/27,20:37:56,13,08,1, 11.8,1,1, 7.064, 10525.754, 419.213, 52862.094 24/09/27,20:37:56,14,08,1, 11.8,1,1, 7.064, 10525.746, 419.195, 52861.998 24/09/27,20:37:56,15,08,1, 11.8,1,1, 7.064, 10525.748, 419.204, 52862.029 24/09/27,20:37:56,16,08,1, 11.8,1,1, 7.064, 10525.735, 419.190, 52862.013 24/09/27,20:37:56,17,08,1, 11.8,1,1, 7.064, 10525.712, 419.223, 52862.042 24/09/27,20:37:56,18,08,1, 11.8,1,1, 7.064, 10525.712, 419.203, 52862.000 24/09/27,20:37:56,19,08,1, 11.8,1,1, 7.064, 10525.722, 419.210, 52862.047 24/09/27,20:37:57,00,08,1, 11.9,1,1, 7.071, 10525.717, 419.210, 52862.047 24/09/27,20:37:57,01,08,1, 11.9,1,1, 7.071, 10525.724, 419.219, 52862.054 24/09/27,20:37:57,02,08,1, 11.9,1,1, 7.071, 10525.743, 419.228, 52862.141 24/09/27,20:37:57,03,08,1, 11.9,1,1, 7.071, 10525.709, 419.244, 52862.204 24/09/27,20:37:57,04,08,1, 11.9,1,1, 7.071, 10525.744, 419.234, 52862.151 24/09/27,20:37:57,05,08,1, 11.9,1,1, 7.071, 10525.730, 419.238, 52862.177 24/09/27,20:37:57,06,08,1, 11.9,1,1, 7.071, 10525.733, 419.257, 52862.207 24/09/27,20:37:57,07,08,1, 11.9,1,1, 7.071, 10525.749, 419.237, 52862.211 24/09/27,20:37:57,08,08,1, 11.9,1,1, 7.071, 10525.735, 419.210, 52862.157 24/09/27,20:37:57,09,08,1, 11.9,1,1, 7.071, 10525.722, 419.245, 52862.156 24/09/27,20:37:57,10,08,1, 11.9,1,1, 7.071, 10525.732, 419.240, 52862.249 24/09/27,20:37:57,11,08,1, 11.9,1,1, 7.071, 10525.715, 419.224, 52862.149 24/09/27,20:37:57,12,08,1, 11.9,1,1, 7.071, 10525.730, 419.223, 52862.188 24/09/27,20:37:57,13,08,1, 11.9,1,1, 7.071, 10525.746, 419.231, 52862.182 24/09/27,20:37:57,14,08,1, 11.9,1,1, 7.071, 10525.705, 419.236, 52862.209 24/09/27,20:37:57,15,08,1, 11.9,1,1, 7.071, 10525.714, 419.237, 52862.156 24/09/27,20:37:57,16,08,1, 11.9,1,1, 7.071, 10525.716, 419.256, 52862.235 24/09/27,20:37:57,17,08,1, 11.9,1,1, 7.071, 10525.702, 419.246, 52862.183 24/09/27,20:37:57,18,08,1, 11.9,1,1, 7.071, 10525.737, 419.253, 52862.153 24/09/27,20:37:57,19,08,1, 11.9,1,1, 7.071, 10525.740, 419.253, 52862.122 24/09/27,20:37:58,00,08,1, 11.9,1,1, 7.068, 10525.733, 419.253, 52862.122 24/09/27,20:37:58,01,08,1, 11.9,1,1, 7.068, 10525.724, 419.245, 52862.108 24/09/27,20:37:58,02,08,1, 11.9,1,1, 7.068, 10525.710, 419.246, 52862.140 24/09/27,20:37:58,03,08,1, 11.9,1,1, 7.068, 10525.710, 419.228, 52862.183 24/09/27,20:37:58,04,08,1, 11.9,1,1, 7.068, 10525.706, 419.249, 52862.254 24/09/27,20:37:58,05,08,1, 11.9,1,1, 7.068, 10525.720, 419.230, 52862.187 24/09/27,20:37:58,06,08,1, 11.9,1,1, 7.068, 10525.719, 419.252, 52862.177 24/09/27,20:37:58,07,08,1, 11.9,1,1, 7.068, 10525.697, 419.256, 52862.153 24/09/27,20:37:58,08,08,1, 11.9,1,1, 7.068, 10525.704, 419.256, 52862.187 24/09/27,20:37:58,09,08,1, 11.9,1,1, 7.068, 10525.694, 419.244, 52862.215 24/09/27,20:37:58,10,08,1, 11.9,1,1, 7.068, 10525.699, 419.239, 52862.175 24/09/27,20:37:58,11,08,1, 11.9,1,1, 7.068, 10525.729, 419.244, 52862.184 24/09/27,20:37:58,12,08,1, 11.9,1,1, 7.068, 10525.717, 419.250, 52862.118 24/09/27,20:37:58,13,08,1, 11.9,1,1, 7.068, 10525.730, 419.242, 52862.208 24/09/27,20:37:58,14,08,1, 11.9,1,1, 7.068, 10525.746, 419.230, 52862.159 24/09/27,20:37:58,15,08,1, 11.9,1,1, 7.068, 10525.719, 419.251, 52862.184 24/09/27,20:37:58,16,08,1, 11.9,1,1, 7.068, 10525.726, 419.253, 52862.235 24/09/27,20:37:58,17,08,1, 11.9,1,1, 7.068, 10525.735, 419.246, 52862.221 24/09/27,20:37:58,18,08,1, 11.9,1,1, 7.068, 10525.706, 419.249, 52862.162 24/09/27,20:37:58,19,08,1, 11.9,1,1, 7.068, 10525.715, 419.236, 52862.165 24/09/27,20:37:59,00,08,1, 11.9,1,1, 7.065, 10525.708, 419.236, 52862.165 24/09/27,20:37:59,01,08,1, 11.9,1,1, 7.065, 10525.742, 419.255, 52862.188 24/09/27,20:37:59,02,08,1, 11.9,1,1, 7.065, 10525.714, 419.236, 52862.182 24/09/27,20:37:59,03,08,1, 11.9,1,1, 7.065, 10525.706, 419.232, 52862.241 24/09/27,20:37:59,04,08,1, 11.9,1,1, 7.065, 10525.722, 419.245, 52862.239 24/09/27,20:37:59,05,08,1, 11.9,1,1, 7.065, 10525.720, 419.248, 52862.224 24/09/27,20:37:59,06,08,1, 11.9,1,1, 7.065, 10525.708, 419.214, 52862.197 24/09/27,20:37:59,07,08,1, 11.9,1,1, 7.065, 10525.703, 419.231, 52862.170 24/09/27,20:37:59,08,08,1, 11.9,1,1, 7.065, 10525.713, 419.232, 52862.222 24/09/27,20:37:59,09,08,1, 11.9,1,1, 7.065, 10525.707, 419.251, 52862.184 24/09/27,20:37:59,10,08,1, 11.9,1,1, 7.065, 10525.688, 419.240, 52862.192 24/09/27,20:37:59,11,08,1, 11.9,1,1, 7.065, 10525.687, 419.265, 52862.183 24/09/27,20:37:59,12,08,1, 11.9,1,1, 7.065, 10525.690, 419.247, 52862.215 24/09/27,20:37:59,13,08,1, 11.9,1,1, 7.065, 10525.696, 419.263, 52862.276 24/09/27,20:37:59,14,08,1, 11.9,1,1, 7.065, 10525.710, 419.231, 52862.144 24/09/27,20:37:59,15,08,1, 11.9,1,1, 7.065, 10525.686, 419.256, 52862.263 24/09/27,20:37:59,16,08,1, 11.9,1,1, 7.065, 10525.705, 419.263, 52862.262 24/09/27,20:37:59,17,08,1, 11.9,1,1, 7.065, 10525.692, 419.239, 52862.170 24/09/27,20:37:59,18,08,1, 11.9,1,1, 7.065, 10525.688, 419.252, 52862.388 24/09/27,20:37:59,19,08,1, 11.9,1,1, 7.065, 10525.711, 419.266, 52862.246 24/09/27,20:38:00,00,08,1, 12.0,1,1, 7.065, 10525.708, 419.266, 52862.246 24/09/27,20:38:00,01,08,1, 12.0,1,1, 7.065, 10525.700, 419.242, 52862.212 24/09/27,20:38:00,02,08,1, 12.0,1,1, 7.065, 10525.692, 419.230, 52862.070 24/09/27,20:38:00,03,08,1, 12.0,1,1, 7.065, 10525.697, 419.211, 52862.104 24/09/27,20:38:00,04,08,1, 12.0,1,1, 7.065, 10525.693, 419.213, 52862.092 24/09/27,20:38:00,05,08,1, 12.0,1,1, 7.065, 10525.711, 419.190, 52862.079 24/09/27,20:38:00,06,08,1, 12.0,1,1, 7.065, 10525.695, 419.203, 52861.961 24/09/27,20:38:00,07,08,1, 12.0,1,1, 7.065, 10525.673, 419.192, 52862.108 24/09/27,20:38:00,08,08,1, 12.0,1,1, 7.065, 10525.679, 419.219, 52862.051 24/09/27,20:38:00,09,08,1, 12.0,1,1, 7.065, 10525.688, 419.203, 52862.132 24/09/27,20:38:00,10,08,1, 12.0,1,1, 7.065, 10525.661, 419.212, 52862.102 24/09/27,20:38:00,11,08,1, 12.0,1,1, 7.065, 10525.693, 419.195, 52862.117 24/09/27,20:38:00,12,08,1, 12.0,1,1, 7.065, 10525.666, 419.208, 52862.143 24/09/27,20:38:00,13,08,1, 12.0,1,1, 7.065, 10525.663, 419.227, 52862.058 24/09/27,20:38:00,14,08,1, 12.0,1,1, 7.065, 10525.681, 419.221, 52862.085 24/09/27,20:38:00,15,08,1, 12.0,1,1, 7.065, 10525.670, 419.182, 52862.131 24/09/27,20:38:00,16,08,1, 12.0,1,1, 7.065, 10525.682, 419.211, 52862.097 24/09/27,20:38:00,17,08,1, 12.0,1,1, 7.065, 10525.691, 419.199, 52862.112 24/09/27,20:38:00,18,08,1, 12.0,1,1, 7.065, 10525.662, 419.215, 52862.107 24/09/27,20:38:00,19,08,1, 12.0,1,1, 7.065, 10525.692, 419.224, 52862.126 24/09/27,20:38:01,00,08,1, 11.9,1,1, 7.067, 10525.692, 419.224, 52862.126 24/09/27,20:38:01,01,08,1, 11.9,1,1, 7.067, 10525.698, 419.208, 52862.105 24/09/27,20:38:01,02,08,1, 11.9,1,1, 7.067, 10525.696, 419.198, 52862.068 24/09/27,20:38:01,03,08,1, 11.9,1,1, 7.067, 10525.654, 419.207, 52862.064 24/09/27,20:38:01,04,08,1, 11.9,1,1, 7.067, 10525.673, 419.191, 52862.113 24/09/27,20:38:01,05,08,1, 11.9,1,1, 7.067, 10525.642, 419.209, 52862.073 24/09/27,20:38:01,06,08,1, 11.9,1,1, 7.067, 10525.660, 419.167, 52862.106 24/09/27,20:38:01,07,08,1, 11.9,1,1, 7.067, 10525.660, 419.217, 52862.126 24/09/27,20:38:01,08,08,1, 11.9,1,1, 7.067, 10525.652, 419.177, 52862.111 24/09/27,20:38:01,09,08,1, 11.9,1,1, 7.067, 10525.689, 419.218, 52862.109 24/09/27,20:38:01,10,08,1, 11.9,1,1, 7.067, 10525.658, 419.197, 52862.016 24/09/27,20:38:01,11,08,1, 11.9,1,1, 7.067, 10525.665, 419.218, 52862.048 24/09/27,20:38:01,12,08,1, 11.9,1,1, 7.067, 10525.644, 419.188, 52862.099 24/09/27,20:38:01,13,08,1, 11.9,1,1, 7.067, 10525.639, 419.193, 52862.051 24/09/27,20:38:01,14,08,1, 11.9,1,1, 7.067, 10525.641, 419.197, 52862.041 24/09/27,20:38:01,15,08,1, 11.9,1,1, 7.067, 10525.659, 419.220, 52862.067 24/09/27,20:38:01,16,08,1, 11.9,1,1, 7.067, 10525.648, 419.201, 52862.080 24/09/27,20:38:01,17,08,1, 11.9,1,1, 7.067, 10525.658, 419.205, 52862.092 24/09/27,20:38:01,18,08,1, 11.9,1,1, 7.067, 10525.645, 419.196, 52862.113 24/09/27,20:38:01,19,08,1, 11.9,1,1, 7.067, 10525.668, 419.191, 52862.076 24/09/27,20:38:02,00,08,1, 11.9,1,1, 7.063, 10525.666, 419.191, 52862.076 24/09/27,20:38:02,01,08,1, 11.9,1,1, 7.063, 10525.669, 419.203, 52862.045 24/09/27,20:38:02,02,08,1, 11.9,1,1, 7.063, 10525.648, 419.218, 52862.047 24/09/27,20:38:02,03,08,1, 11.9,1,1, 7.063, 10525.647, 419.188, 52862.104 24/09/27,20:38:02,04,08,1, 11.9,1,1, 7.063, 10525.633, 419.207, 52862.145 24/09/27,20:38:02,05,08,1, 11.9,1,1, 7.063, 10525.629, 419.184, 52862.048 24/09/27,20:38:02,06,08,1, 11.9,1,1, 7.063, 10525.624, 419.198, 52862.154 24/09/27,20:38:02,07,08,1, 11.9,1,1, 7.063, 10525.644, 419.189, 52862.125 24/09/27,20:38:02,08,08,1, 11.9,1,1, 7.063, 10525.655, 419.195, 52862.112 24/09/27,20:38:02,09,08,1, 11.9,1,1, 7.063, 10525.626, 419.177, 52862.130 24/09/27,20:38:02,10,08,1, 11.9,1,1, 7.063, 10525.646, 419.188, 52862.033 24/09/27,20:38:02,11,08,1, 11.9,1,1, 7.063, 10525.645, 419.189, 52862.051 24/09/27,20:38:02,12,08,1, 11.9,1,1, 7.063, 10525.658, 419.197, 52862.073 24/09/27,20:38:02,13,08,1, 11.9,1,1, 7.063, 10525.633, 419.194, 52862.078 24/09/27,20:38:02,14,08,1, 11.9,1,1, 7.063, 10525.650, 419.213, 52862.138 24/09/27,20:38:02,15,08,1, 11.9,1,1, 7.063, 10525.655, 419.198, 52862.170 24/09/27,20:38:02,16,08,1, 11.9,1,1, 7.063, 10525.646, 419.205, 52862.144 24/09/27,20:38:02,17,08,1, 11.9,1,1, 7.063, 10525.642, 419.210, 52862.061 24/09/27,20:38:02,18,08,1, 11.9,1,1, 7.063, 10525.658, 419.188, 52862.109 24/09/27,20:38:02,19,08,1, 11.9,1,1, 7.063, 10525.636, 419.204, 52862.160 24/09/27,20:38:03,00,07,1, 11.9,1,1, 7.065, 10525.633, 419.204, 52862.160 24/09/27,20:38:03,01,07,1, 11.9,1,1, 7.065, 10525.643, 419.186, 52862.097 24/09/27,20:38:03,02,07,1, 11.9,1,1, 7.065, 10525.645, 419.180, 52862.066 24/09/27,20:38:03,03,07,1, 11.9,1,1, 7.065, 10525.664, 419.198, 52862.159 24/09/27,20:38:03,04,07,1, 11.9,1,1, 7.065, 10525.623, 419.167, 52862.052 24/09/27,20:38:03,05,07,1, 11.9,1,1, 7.065, 10525.653, 419.209, 52862.109 24/09/27,20:38:03,06,07,1, 11.9,1,1, 7.065, 10525.644, 419.191, 52862.058 24/09/27,20:38:03,07,07,1, 11.9,1,1, 7.065, 10525.623, 419.200, 52862.097 24/09/27,20:38:03,08,07,1, 11.9,1,1, 7.065, 10525.634, 419.173, 52862.120 24/09/27,20:38:03,09,07,1, 11.9,1,1, 7.065, 10525.632, 419.200, 52862.069 24/09/27,20:38:03,10,07,1, 11.9,1,1, 7.065, 10525.628, 419.172, 52862.082 24/09/27,20:38:03,11,07,1, 11.9,1,1, 7.065, 10525.654, 419.189, 52862.078 24/09/27,20:38:03,12,07,1, 11.9,1,1, 7.065, 10525.635, 419.163, 52862.121 24/09/27,20:38:03,13,07,1, 11.9,1,1, 7.065, 10525.641, 419.185, 52862.066 24/09/27,20:38:03,14,07,1, 11.9,1,1, 7.065, 10525.619, 419.184, 52862.127 24/09/27,20:38:03,15,07,1, 11.9,1,1, 7.065, 10525.626, 419.203, 52862.106 24/09/27,20:38:03,16,07,1, 11.9,1,1, 7.065, 10525.619, 419.174, 52862.130 24/09/27,20:38:03,17,07,1, 11.9,1,1, 7.065, 10525.632, 419.173, 52862.110 24/09/27,20:38:03,18,07,1, 11.9,1,1, 7.065, 10525.622, 419.204, 52862.138 24/09/27,20:38:03,19,07,1, 11.9,1,1, 7.065, 10525.624, 419.182, 52862.098 24/09/27,20:38:04,00,07,1, 11.9,1,1, 7.062, 10525.616, 419.182, 52862.098 24/09/27,20:38:04,01,07,1, 11.9,1,1, 7.062, 10525.628, 419.196, 52862.074 24/09/27,20:38:04,02,07,1, 11.9,1,1, 7.062, 10525.610, 419.190, 52862.126 24/09/27,20:38:04,03,07,1, 11.9,1,1, 7.062, 10525.635, 419.185, 52862.082 24/09/27,20:38:04,04,07,1, 11.9,1,1, 7.062, 10525.620, 419.207, 52862.093 24/09/27,20:38:04,05,07,1, 11.9,1,1, 7.062, 10525.619, 419.197, 52862.115 24/09/27,20:38:04,06,07,1, 11.9,1,1, 7.062, 10525.633, 419.223, 52862.156 24/09/27,20:38:04,07,07,1, 11.9,1,1, 7.062, 10525.627, 419.165, 52862.097 24/09/27,20:38:04,08,07,1, 11.9,1,1, 7.062, 10525.653, 419.187, 52862.141 24/09/27,20:38:04,09,07,1, 11.9,1,1, 7.062, 10525.610, 419.192, 52862.102 24/09/27,20:38:04,10,07,1, 11.9,1,1, 7.062, 10525.597, 419.203, 52862.103 24/09/27,20:38:04,11,07,1, 11.9,1,1, 7.062, 10525.624, 419.195, 52862.053 24/09/27,20:38:04,12,07,1, 11.9,1,1, 7.062, 10525.628, 419.197, 52862.188 24/09/27,20:38:04,13,07,1, 11.9,1,1, 7.062, 10525.618, 419.168, 52862.116 24/09/27,20:38:04,14,07,1, 11.9,1,1, 7.062, 10525.636, 419.195, 52862.081 24/09/27,20:38:04,15,07,1, 11.9,1,1, 7.062, 10525.597, 419.193, 52862.143 24/09/27,20:38:04,16,07,1, 11.9,1,1, 7.062, 10525.606, 419.183, 52862.006 24/09/27,20:38:04,17,07,1, 11.9,1,1, 7.062, 10525.581, 419.183, 52862.083 24/09/27,20:38:04,18,07,1, 11.9,1,1, 7.062, 10525.624, 419.178, 52862.137 24/09/27,20:38:04,19,07,1, 11.9,1,1, 7.062, 10525.620, 419.165, 52862.095 24/09/27,20:38:05,00,07,1, 11.9,1,1, 7.062, 10525.616, 419.165, 52862.095 24/09/27,20:38:05,01,07,1, 11.9,1,1, 7.062, 10525.606, 419.178, 52862.128 24/09/27,20:38:05,02,07,1, 11.9,1,1, 7.062, 10525.612, 419.176, 52862.153 24/09/27,20:38:05,03,07,1, 11.9,1,1, 7.062, 10525.600, 419.183, 52862.067 24/09/27,20:38:05,04,07,1, 11.9,1,1, 7.062, 10525.592, 419.186, 52862.127 24/09/27,20:38:05,05,07,1, 11.9,1,1, 7.062, 10525.586, 419.189, 52862.082 24/09/27,20:38:05,06,07,1, 11.9,1,1, 7.062, 10525.597, 419.190, 52862.170 24/09/27,20:38:05,07,07,1, 11.9,1,1, 7.062, 10525.610, 419.162, 52862.113 24/09/27,20:38:05,08,07,1, 11.9,1,1, 7.062, 10525.600, 419.184, 52862.139 24/09/27,20:38:05,09,07,1, 11.9,1,1, 7.062, 10525.600, 419.187, 52862.090 24/09/27,20:38:05,10,07,1, 11.9,1,1, 7.062, 10525.595, 419.181, 52862.165 24/09/27,20:38:05,11,07,1, 11.9,1,1, 7.062, 10525.606, 419.182, 52862.162 24/09/27,20:38:05,12,07,1, 11.9,1,1, 7.062, 10525.608, 419.178, 52862.124 24/09/27,20:38:05,13,07,1, 11.9,1,1, 7.062, 10525.618, 419.178, 52862.116 24/09/27,20:38:05,14,07,1, 11.9,1,1, 7.062, 10525.616, 419.180, 52862.134 24/09/27,20:38:05,15,07,1, 11.9,1,1, 7.062, 10525.590, 419.187, 52862.194 24/09/27,20:38:05,16,07,1, 11.9,1,1, 7.062, 10525.594, 419.171, 52862.165 24/09/27,20:38:05,17,07,1, 11.9,1,1, 7.062, 10525.601, 419.171, 52862.140 24/09/27,20:38:05,18,07,1, 11.9,1,1, 7.062, 10525.597, 419.170, 52862.180 24/09/27,20:38:05,19,07,1, 11.9,1,1, 7.062, 10525.613, 419.171, 52862.182 24/09/27,20:38:06,00,07,1, 11.9,1,1, 7.062, 10525.608, 419.171, 52862.182 24/09/27,20:38:06,01,07,1, 11.9,1,1, 7.062, 10525.572, 419.166, 52862.035 24/09/27,20:38:06,02,07,1, 11.9,1,1, 7.062, 10525.582, 419.168, 52862.114 24/09/27,20:38:06,03,07,1, 11.9,1,1, 7.062, 10525.594, 419.186, 52862.158 24/09/27,20:38:06,04,07,1, 11.9,1,1, 7.062, 10525.570, 419.181, 52862.123 24/09/27,20:38:06,05,07,1, 11.9,1,1, 7.062, 10525.605, 419.180, 52862.165 24/09/27,20:38:06,06,07,1, 11.9,1,1, 7.062, 10525.595, 419.187, 52862.138 24/09/27,20:38:06,07,07,1, 11.9,1,1, 7.062, 10525.600, 419.191, 52862.141 24/09/27,20:38:06,08,07,1, 11.9,1,1, 7.062, 10525.583, 419.190, 52862.116 24/09/27,20:38:06,09,07,1, 11.9,1,1, 7.062, 10525.592, 419.187, 52862.064 24/09/27,20:38:06,10,07,1, 11.9,1,1, 7.062, 10525.565, 419.200, 52862.189 24/09/27,20:38:06,11,07,1, 11.9,1,1, 7.062, 10525.603, 419.168, 52862.152 24/09/27,20:38:06,12,07,1, 11.9,1,1, 7.062, 10525.596, 419.185, 52862.146 24/09/27,20:38:06,13,07,1, 11.9,1,1, 7.062, 10525.600, 419.176, 52862.126 24/09/27,20:38:06,14,07,1, 11.9,1,1, 7.062, 10525.583, 419.183, 52862.151 24/09/27,20:38:06,15,07,1, 11.9,1,1, 7.062, 10525.584, 419.163, 52862.181 24/09/27,20:38:06,16,07,1, 11.9,1,1, 7.062, 10525.574, 419.176, 52862.151 24/09/27,20:38:06,17,07,1, 11.9,1,1, 7.062, 10525.580, 419.157, 52862.082 24/09/27,20:38:06,18,07,1, 11.9,1,1, 7.062, 10525.589, 419.174, 52862.119 24/09/27,20:38:06,19,07,1, 11.9,1,1, 7.062, 10525.564, 419.180, 52862.119 24/09/27,20:38:07,00,07,1, 11.8,1,1, 7.063, 10525.558, 419.180, 52862.119 24/09/27,20:38:07,01,07,1, 11.8,1,1, 7.063, 10525.587, 419.167, 52862.160 24/09/27,20:38:07,02,07,1, 11.8,1,1, 7.063, 10525.593, 419.174, 52862.100 24/09/27,20:38:07,03,07,1, 11.8,1,1, 7.063, 10525.583, 419.177, 52862.199 24/09/27,20:38:07,04,07,1, 11.8,1,1, 7.063, 10525.569, 419.158, 52862.116 24/09/27,20:38:07,05,07,1, 11.8,1,1, 7.063, 10525.602, 419.151, 52862.133 24/09/27,20:38:07,06,07,1, 11.8,1,1, 7.063, 10525.572, 419.186, 52862.191 24/09/27,20:38:07,07,07,1, 11.8,1,1, 7.063, 10525.568, 419.175, 52862.153 24/09/27,20:38:07,08,07,1, 11.8,1,1, 7.063, 10525.580, 419.183, 52862.176 24/09/27,20:38:07,09,07,1, 11.8,1,1, 7.063, 10525.545, 419.165, 52862.151 24/09/27,20:38:07,10,07,1, 11.8,1,1, 7.063, 10525.593, 419.186, 52862.068 24/09/27,20:38:07,11,07,1, 11.8,1,1, 7.063, 10525.612, 419.186, 52862.095 24/09/27,20:38:07,12,07,1, 11.8,1,1, 7.063, 10525.577, 419.170, 52862.147 24/09/27,20:38:07,13,07,1, 11.8,1,1, 7.063, 10525.568, 419.174, 52862.101 24/09/27,20:38:07,14,07,1, 11.8,1,1, 7.063, 10525.589, 419.192, 52862.187 24/09/27,20:38:07,15,07,1, 11.8,1,1, 7.063, 10525.584, 419.177, 52862.105 24/09/27,20:38:07,16,07,1, 11.8,1,1, 7.063, 10525.567, 419.201, 52862.151 24/09/27,20:38:07,17,07,1, 11.8,1,1, 7.063, 10525.585, 419.165, 52862.091 24/09/27,20:38:07,18,07,1, 11.8,1,1, 7.063, 10525.581, 419.195, 52862.109 24/09/27,20:38:07,19,07,1, 11.8,1,1, 7.063, 10525.555, 419.190, 52862.087 24/09/27,20:38:08,00,07,1, 11.8,1,1, 7.063, 10525.550, 419.190, 52862.087 24/09/27,20:38:08,01,07,1, 11.8,1,1, 7.063, 10525.543, 419.191, 52862.128 24/09/27,20:38:08,02,07,1, 11.8,1,1, 7.063, 10525.590, 419.208, 52862.141 24/09/27,20:38:08,03,07,1, 11.8,1,1, 7.063, 10525.555, 419.198, 52862.123 24/09/27,20:38:08,04,07,1, 11.8,1,1, 7.063, 10525.571, 419.204, 52862.184 24/09/27,20:38:08,05,07,1, 11.8,1,1, 7.063, 10525.586, 419.170, 52861.988 24/09/27,20:38:08,06,07,1, 11.8,1,1, 7.063, 10525.578, 419.209, 52862.130 24/09/27,20:38:08,07,07,1, 11.8,1,1, 7.063, 10525.562, 419.189, 52862.136 24/09/27,20:38:08,08,07,1, 11.8,1,1, 7.063, 10525.565, 419.187, 52862.107 24/09/27,20:38:08,09,07,1, 11.8,1,1, 7.063, 10525.541, 419.179, 52862.092 24/09/27,20:38:08,10,07,1, 11.8,1,1, 7.063, 10525.578, 419.209, 52862.189 24/09/27,20:38:08,11,07,1, 11.8,1,1, 7.063, 10525.558, 419.195, 52862.147 24/09/27,20:38:08,12,07,1, 11.8,1,1, 7.063, 10525.586, 419.163, 52862.177 24/09/27,20:38:08,13,07,1, 11.8,1,1, 7.063, 10525.572, 419.179, 52862.168 24/09/27,20:38:08,14,07,1, 11.8,1,1, 7.063, 10525.574, 419.192, 52862.113 24/09/27,20:38:08,15,07,1, 11.8,1,1, 7.063, 10525.564, 419.180, 52862.184 24/09/27,20:38:08,16,07,1, 11.8,1,1, 7.063, 10525.592, 419.192, 52862.205 24/09/27,20:38:08,17,07,1, 11.8,1,1, 7.063, 10525.578, 419.187, 52862.124 24/09/27,20:38:08,18,07,1, 11.8,1,1, 7.063, 10525.569, 419.164, 52862.142 24/09/27,20:38:08,19,07,1, 11.8,1,1, 7.063, 10525.579, 419.161, 52862.122 24/09/27,20:38:09,00,07,1, 11.9,1,1, 7.057, 10525.575, 419.161, 52862.122 24/09/27,20:38:09,01,07,1, 11.9,1,1, 7.057, 10525.572, 419.174, 52862.219 24/09/27,20:38:09,02,07,1, 11.9,1,1, 7.057, 10525.557, 419.170, 52862.211 24/09/27,20:38:09,03,07,1, 11.9,1,1, 7.057, 10525.567, 419.160, 52862.155 24/09/27,20:38:09,04,07,1, 11.9,1,1, 7.057, 10525.543, 419.165, 52862.186 24/09/27,20:38:09,05,07,1, 11.9,1,1, 7.057, 10525.553, 419.175, 52862.210 24/09/27,20:38:09,06,07,1, 11.9,1,1, 7.057, 10525.571, 419.191, 52862.168 24/09/27,20:38:09,07,07,1, 11.9,1,1, 7.057, 10525.558, 419.189, 52862.149 24/09/27,20:38:09,08,07,1, 11.9,1,1, 7.057, 10525.546, 419.197, 52862.216 24/09/27,20:38:09,09,07,1, 11.9,1,1, 7.057, 10525.541, 419.167, 52862.164 24/09/27,20:38:09,10,07,1, 11.9,1,1, 7.057, 10525.537, 419.175, 52862.187 24/09/27,20:38:09,11,07,1, 11.9,1,1, 7.057, 10525.558, 419.177, 52862.202 24/09/27,20:38:09,12,07,1, 11.9,1,1, 7.057, 10525.530, 419.174, 52862.174 24/09/27,20:38:09,13,07,1, 11.9,1,1, 7.057, 10525.571, 419.181, 52862.196 24/09/27,20:38:09,14,07,1, 11.9,1,1, 7.057, 10525.548, 419.189, 52862.201 24/09/27,20:38:09,15,07,1, 11.9,1,1, 7.057, 10525.536, 419.179, 52862.214 24/09/27,20:38:09,16,07,1, 11.9,1,1, 7.057, 10525.545, 419.161, 52862.115 24/09/27,20:38:09,17,07,1, 11.9,1,1, 7.057, 10525.532, 419.172, 52862.222 24/09/27,20:38:09,18,07,1, 11.9,1,1, 7.057, 10525.512, 419.166, 52862.122 24/09/27,20:38:09,19,07,1, 11.9,1,1, 7.057, 10525.520, 419.156, 52862.137 24/09/27,20:38:10,00,07,1, 12.0,1,1, 7.061, 10525.516, 419.156, 52862.137 24/09/27,20:38:10,01,07,1, 12.0,1,1, 7.061, 10525.534, 419.179, 52862.158 24/09/27,20:38:10,02,07,1, 12.0,1,1, 7.061, 10525.538, 419.182, 52862.170 24/09/27,20:38:10,03,07,1, 12.0,1,1, 7.061, 10525.529, 419.179, 52862.164 24/09/27,20:38:10,04,07,1, 12.0,1,1, 7.061, 10525.530, 419.173, 52862.181 24/09/27,20:38:10,05,07,1, 12.0,1,1, 7.061, 10525.509, 419.184, 52862.205 24/09/27,20:38:10,06,07,1, 12.0,1,1, 7.061, 10525.550, 419.178, 52862.152 24/09/27,20:38:10,07,07,1, 12.0,1,1, 7.061, 10525.556, 419.183, 52862.146 24/09/27,20:38:10,08,07,1, 12.0,1,1, 7.061, 10525.544, 419.162, 52862.117 24/09/27,20:38:10,09,07,1, 12.0,1,1, 7.061, 10525.538, 419.175, 52862.180 24/09/27,20:38:10,10,07,1, 12.0,1,1, 7.061, 10525.538, 419.175, 52862.163 24/09/27,20:38:10,11,07,1, 12.0,1,1, 7.061, 10525.541, 419.178, 52862.245 24/09/27,20:38:10,12,07,1, 12.0,1,1, 7.061, 10525.516, 419.186, 52862.212 24/09/27,20:38:10,13,07,1, 12.0,1,1, 7.061, 10525.526, 419.158, 52862.142 24/09/27,20:38:10,14,07,1, 12.0,1,1, 7.061, 10525.538, 419.158, 52862.164 24/09/27,20:38:10,15,07,1, 12.0,1,1, 7.061, 10525.534, 419.174, 52862.287 24/09/27,20:38:10,16,07,1, 12.0,1,1, 7.061, 10525.516, 419.194, 52862.180 24/09/27,20:38:10,17,07,1, 12.0,1,1, 7.061, 10525.484, 419.186, 52862.217 24/09/27,20:38:10,18,07,1, 12.0,1,1, 7.061, 10525.516, 419.201, 52862.184 24/09/27,20:38:10,19,07,1, 12.0,1,1, 7.061, 10525.502, 419.171, 52862.122 24/09/27,20:38:11,00,07,1, 11.9,1,1, 7.061, 10525.500, 419.171, 52862.122 24/09/27,20:38:11,01,07,1, 11.9,1,1, 7.061, 10525.542, 419.155, 52862.113 24/09/27,20:38:11,02,07,1, 11.9,1,1, 7.061, 10525.532, 419.186, 52862.147 24/09/27,20:38:11,03,07,1, 11.9,1,1, 7.061, 10525.519, 419.149, 52862.156 24/09/27,20:38:11,04,07,1, 11.9,1,1, 7.061, 10525.527, 419.183, 52862.171 24/09/27,20:38:11,05,07,1, 11.9,1,1, 7.061, 10525.516, 419.172, 52862.224 24/09/27,20:38:11,06,07,1, 11.9,1,1, 7.061, 10525.524, 419.163, 52862.097 24/09/27,20:38:11,07,07,1, 11.9,1,1, 7.061, 10525.532, 419.193, 52862.184 24/09/27,20:38:11,08,07,1, 11.9,1,1, 7.061, 10525.530, 419.205, 52862.170 24/09/27,20:38:11,09,07,1, 11.9,1,1, 7.061, 10525.522, 419.168, 52862.126 24/09/27,20:38:11,10,07,1, 11.9,1,1, 7.061, 10525.541, 419.184, 52862.146 24/09/27,20:38:11,11,07,1, 11.9,1,1, 7.061, 10525.517, 419.180, 52862.142 24/09/27,20:38:11,12,07,1, 11.9,1,1, 7.061, 10525.543, 419.160, 52862.134 24/09/27,20:38:11,13,07,1, 11.9,1,1, 7.061, 10525.535, 419.178, 52862.180 24/09/27,20:38:11,14,07,1, 11.9,1,1, 7.061, 10525.530, 419.168, 52862.137 24/09/27,20:38:11,15,07,1, 11.9,1,1, 7.061, 10525.540, 419.186, 52862.227 24/09/27,20:38:11,16,07,1, 11.9,1,1, 7.061, 10525.539, 419.176, 52862.127 24/09/27,20:38:11,17,07,1, 11.9,1,1, 7.061, 10525.523, 419.183, 52862.135 24/09/27,20:38:11,18,07,1, 11.9,1,1, 7.061, 10525.511, 419.191, 52862.200 24/09/27,20:38:11,19,07,1, 11.9,1,1, 7.061, 10525.523, 419.171, 52862.158 24/09/27,20:38:12,00,07,1, 11.9,1,1, 7.064, 10525.516, 419.171, 52862.158 24/09/27,20:38:12,01,07,1, 11.9,1,1, 7.064, 10525.503, 419.177, 52862.183 24/09/27,20:38:12,02,07,1, 11.9,1,1, 7.064, 10525.527, 419.180, 52862.195 24/09/27,20:38:12,03,07,1, 11.9,1,1, 7.064, 10525.507, 419.171, 52862.158 24/09/27,20:38:12,04,07,1, 11.9,1,1, 7.064, 10525.496, 419.187, 52862.162 24/09/27,20:38:12,05,07,1, 11.9,1,1, 7.064, 10525.494, 419.170, 52862.193 24/09/27,20:38:12,06,07,1, 11.9,1,1, 7.064, 10525.491, 419.178, 52862.210 24/09/27,20:38:12,07,07,1, 11.9,1,1, 7.064, 10525.494, 419.202, 52862.170 24/09/27,20:38:12,08,07,1, 11.9,1,1, 7.064, 10525.510, 419.190, 52862.279 24/09/27,20:38:12,09,07,1, 11.9,1,1, 7.064, 10525.491, 419.197, 52862.241 24/09/27,20:38:12,10,07,1, 11.9,1,1, 7.064, 10525.511, 419.196, 52862.227 24/09/27,20:38:12,11,07,1, 11.9,1,1, 7.064, 10525.498, 419.183, 52862.162 24/09/27,20:38:12,12,07,1, 11.9,1,1, 7.064, 10525.512, 419.178, 52862.178 24/09/27,20:38:12,13,07,1, 11.9,1,1, 7.064, 10525.489, 419.165, 52862.231 24/09/27,20:38:12,14,07,1, 11.9,1,1, 7.064, 10525.524, 419.185, 52862.183 24/09/27,20:38:12,15,07,1, 11.9,1,1, 7.064, 10525.485, 419.163, 52862.212 24/09/27,20:38:12,16,07,1, 11.9,1,1, 7.064, 10525.519, 419.187, 52862.210 24/09/27,20:38:12,17,07,1, 11.9,1,1, 7.064, 10525.506, 419.167, 52862.195 24/09/27,20:38:12,18,07,1, 11.9,1,1, 7.064, 10525.484, 419.168, 52862.184 24/09/27,20:38:12,19,07,1, 11.9,1,1, 7.064, 10525.494, 419.176, 52862.224 24/09/27,20:38:13,00,07,1, 11.9,1,1, 7.060, 10525.491, 419.176, 52862.224 24/09/27,20:38:13,01,07,1, 11.9,1,1, 7.060, 10525.510, 419.187, 52862.191 24/09/27,20:38:13,02,07,1, 11.9,1,1, 7.060, 10525.509, 419.173, 52862.206 24/09/27,20:38:13,03,07,1, 11.9,1,1, 7.060, 10525.509, 419.164, 52862.184 24/09/27,20:38:13,04,07,1, 11.9,1,1, 7.060, 10525.494, 419.161, 52862.190 24/09/27,20:38:13,05,07,1, 11.9,1,1, 7.060, 10525.476, 419.170, 52862.165 24/09/27,20:38:13,06,07,1, 11.9,1,1, 7.060, 10525.525, 419.158, 52862.217 24/09/27,20:38:13,07,07,1, 11.9,1,1, 7.060, 10525.480, 419.160, 52862.252 24/09/27,20:38:13,08,07,1, 11.9,1,1, 7.060, 10525.503, 419.170, 52862.172 24/09/27,20:38:13,09,07,1, 11.9,1,1, 7.060, 10525.518, 419.158, 52862.201 24/09/27,20:38:13,10,07,1, 11.9,1,1, 7.060, 10525.518, 419.171, 52862.219 24/09/27,20:38:13,11,07,1, 11.9,1,1, 7.060, 10525.519, 419.181, 52862.230 24/09/27,20:38:13,12,07,1, 11.9,1,1, 7.060, 10525.509, 419.179, 52862.243 24/09/27,20:38:13,13,07,1, 11.9,1,1, 7.060, 10525.505, 419.174, 52862.188 24/09/27,20:38:13,14,07,1, 11.9,1,1, 7.060, 10525.503, 419.183, 52862.193 24/09/27,20:38:13,15,07,1, 11.9,1,1, 7.060, 10525.476, 419.170, 52862.179 24/09/27,20:38:13,16,07,1, 11.9,1,1, 7.060, 10525.485, 419.160, 52862.204 24/09/27,20:38:13,17,07,1, 11.9,1,1, 7.060, 10525.497, 419.182, 52862.223 24/09/27,20:38:13,18,07,1, 11.9,1,1, 7.060, 10525.484, 419.169, 52862.229 24/09/27,20:38:13,19,07,1, 11.9,1,1, 7.060, 10525.507, 419.158, 52862.143 24/09/27,20:38:14,00,07,1, 11.9,1,1, 7.063, 10525.500, 419.158, 52862.143 24/09/27,20:38:14,01,07,1, 11.9,1,1, 7.063, 10525.502, 419.177, 52862.225 24/09/27,20:38:14,02,07,1, 11.9,1,1, 7.063, 10525.482, 419.187, 52862.164 24/09/27,20:38:14,03,07,1, 11.9,1,1, 7.063, 10525.490, 419.165, 52862.208 24/09/27,20:38:14,04,07,1, 11.9,1,1, 7.063, 10525.482, 419.161, 52862.234 24/09/27,20:38:14,05,07,1, 11.9,1,1, 7.063, 10525.470, 419.173, 52862.244 24/09/27,20:38:14,06,07,1, 11.9,1,1, 7.063, 10525.482, 419.143, 52862.243 24/09/27,20:38:14,07,07,1, 11.9,1,1, 7.063, 10525.470, 419.153, 52862.182 24/09/27,20:38:14,08,07,1, 11.9,1,1, 7.063, 10525.478, 419.146, 52862.204 24/09/27,20:38:14,09,07,1, 11.9,1,1, 7.063, 10525.489, 419.152, 52862.160 24/09/27,20:38:14,10,07,1, 11.9,1,1, 7.063, 10525.480, 419.144, 52862.302 24/09/27,20:38:14,11,07,1, 11.9,1,1, 7.063, 10525.471, 419.170, 52862.230 24/09/27,20:38:14,12,07,1, 11.9,1,1, 7.063, 10525.476, 419.143, 52862.253 24/09/27,20:38:14,13,07,1, 11.9,1,1, 7.063, 10525.467, 419.170, 52862.218 24/09/27,20:38:14,14,07,1, 11.9,1,1, 7.063, 10525.456, 419.163, 52862.199 24/09/27,20:38:14,15,07,1, 11.9,1,1, 7.063, 10525.483, 419.146, 52862.208 24/09/27,20:38:14,16,07,1, 11.9,1,1, 7.063, 10525.471, 419.154, 52862.215 24/09/27,20:38:14,17,07,1, 11.9,1,1, 7.063, 10525.475, 419.154, 52862.247 24/09/27,20:38:14,18,07,1, 11.9,1,1, 7.063, 10525.457, 419.135, 52862.259 24/09/27,20:38:14,19,07,1, 11.9,1,1, 7.063, 10525.485, 419.142, 52862.203 24/09/27,20:38:15,00,07,1, 11.9,1,1, 7.057, 10525.483, 419.142, 52862.203 24/09/27,20:38:15,01,07,1, 11.9,1,1, 7.057, 10525.466, 419.156, 52862.234 24/09/27,20:38:15,02,07,1, 11.9,1,1, 7.057, 10525.473, 419.162, 52862.225 24/09/27,20:38:15,03,07,1, 11.9,1,1, 7.057, 10525.475, 419.169, 52862.266 24/09/27,20:38:15,04,07,1, 11.9,1,1, 7.057, 10525.470, 419.144, 52862.188 24/09/27,20:38:15,05,07,1, 11.9,1,1, 7.057, 10525.488, 419.155, 52862.271 24/09/27,20:38:15,06,07,1, 11.9,1,1, 7.057, 10525.463, 419.134, 52862.239 24/09/27,20:38:15,07,07,1, 11.9,1,1, 7.057, 10525.467, 419.163, 52862.175 24/09/27,20:38:15,08,07,1, 11.9,1,1, 7.057, 10525.469, 419.146, 52862.242 24/09/27,20:38:15,09,07,1, 11.9,1,1, 7.057, 10525.458, 419.150, 52862.220 24/09/27,20:38:15,10,07,1, 11.9,1,1, 7.057, 10525.484, 419.142, 52862.244 24/09/27,20:38:15,11,07,1, 11.9,1,1, 7.057, 10525.466, 419.159, 52862.215 24/09/27,20:38:15,12,07,1, 11.9,1,1, 7.057, 10525.467, 419.157, 52862.238 24/09/27,20:38:15,13,07,1, 11.9,1,1, 7.057, 10525.465, 419.195, 52862.303 24/09/27,20:38:15,14,07,1, 11.9,1,1, 7.057, 10525.457, 419.140, 52862.200 24/09/27,20:38:15,15,07,1, 11.9,1,1, 7.057, 10525.476, 419.169, 52862.207 24/09/27,20:38:15,16,07,1, 11.9,1,1, 7.057, 10525.457, 419.180, 52862.205 24/09/27,20:38:15,17,07,1, 11.9,1,1, 7.057, 10525.472, 419.168, 52862.248 24/09/27,20:38:15,18,07,1, 11.9,1,1, 7.057, 10525.470, 419.182, 52862.199 24/09/27,20:38:15,19,07,1, 11.9,1,1, 7.057, 10525.445, 419.162, 52862.228 24/09/27,20:38:16,00,07,1, 11.9,1,1, 7.060, 10525.441, 419.162, 52862.228 24/09/27,20:38:16,01,07,1, 11.9,1,1, 7.060, 10525.463, 419.177, 52862.246 24/09/27,20:38:16,02,07,1, 11.9,1,1, 7.060, 10525.453, 419.134, 52862.182 24/09/27,20:38:16,03,07,1, 11.9,1,1, 7.060, 10525.455, 419.168, 52862.203 24/09/27,20:38:16,04,07,1, 11.9,1,1, 7.060, 10525.479, 419.168, 52862.218 24/09/27,20:38:16,05,07,1, 11.9,1,1, 7.060, 10525.451, 419.159, 52862.270 24/09/27,20:38:16,06,07,1, 11.9,1,1, 7.060, 10525.460, 419.153, 52862.214 24/09/27,20:38:16,07,07,1, 11.9,1,1, 7.060, 10525.469, 419.143, 52862.087 24/09/27,20:38:16,08,07,1, 11.9,1,1, 7.060, 10525.426, 419.151, 52862.222 24/09/27,20:38:16,09,07,1, 11.9,1,1, 7.060, 10525.439, 419.151, 52862.295 24/09/27,20:38:16,10,07,1, 11.9,1,1, 7.060, 10525.429, 419.151, 52862.260 24/09/27,20:38:16,11,07,1, 11.9,1,1, 7.060, 10525.474, 419.167, 52862.212 24/09/27,20:38:16,12,07,1, 11.9,1,1, 7.060, 10525.451, 419.152, 52862.166 24/09/27,20:38:16,13,07,1, 11.9,1,1, 7.060, 10525.454, 419.141, 52862.218 24/09/27,20:38:16,14,07,1, 11.9,1,1, 7.060, 10525.451, 419.140, 52862.251 24/09/27,20:38:16,15,07,1, 11.9,1,1, 7.060, 10525.475, 419.171, 52862.225 24/09/27,20:38:16,16,07,1, 11.9,1,1, 7.060, 10525.471, 419.155, 52862.242 24/09/27,20:38:16,17,07,1, 11.9,1,1, 7.060, 10525.461, 419.154, 52862.279 24/09/27,20:38:16,18,07,1, 11.9,1,1, 7.060, 10525.457, 419.129, 52862.230 24/09/27,20:38:16,19,07,1, 11.9,1,1, 7.060, 10525.441, 419.171, 52862.305 24/09/27,20:38:17,00,07,1, 11.9,1,1, 7.059, 10525.433, 419.171, 52862.305 24/09/27,20:38:17,01,07,1, 11.9,1,1, 7.059, 10525.464, 419.149, 52862.226 24/09/27,20:38:17,02,07,1, 11.9,1,1, 7.059, 10525.446, 419.142, 52862.183 24/09/27,20:38:17,03,07,1, 11.9,1,1, 7.059, 10525.434, 419.186, 52862.283 24/09/27,20:38:17,04,07,1, 11.9,1,1, 7.059, 10525.446, 419.146, 52862.304 24/09/27,20:38:17,05,07,1, 11.9,1,1, 7.059, 10525.454, 419.148, 52862.287 24/09/27,20:38:17,06,07,1, 11.9,1,1, 7.059, 10525.466, 419.153, 52862.206 24/09/27,20:38:17,07,07,1, 11.9,1,1, 7.059, 10525.439, 419.153, 52862.240 24/09/27,20:38:17,08,07,1, 11.9,1,1, 7.059, 10525.439, 419.136, 52862.290 24/09/27,20:38:17,09,07,1, 11.9,1,1, 7.059, 10525.439, 419.158, 52862.217 24/09/27,20:38:17,10,07,1, 11.9,1,1, 7.059, 10525.442, 419.105, 52862.225 24/09/27,20:38:17,11,07,1, 11.9,1,1, 7.059, 10525.442, 419.155, 52862.290 24/09/27,20:38:17,12,07,1, 11.9,1,1, 7.059, 10525.459, 419.143, 52862.213 24/09/27,20:38:17,13,07,1, 11.9,1,1, 7.059, 10525.426, 419.161, 52862.306 24/09/27,20:38:17,14,07,1, 11.9,1,1, 7.059, 10525.422, 419.144, 52862.283 24/09/27,20:38:17,15,07,1, 11.9,1,1, 7.059, 10525.436, 419.153, 52862.221 24/09/27,20:38:17,16,07,1, 11.9,1,1, 7.059, 10525.424, 419.139, 52862.212 24/09/27,20:38:17,17,07,1, 11.9,1,1, 7.059, 10525.436, 419.135, 52862.268 24/09/27,20:38:17,18,07,1, 11.9,1,1, 7.059, 10525.426, 419.121, 52862.246 24/09/27,20:38:17,19,07,1, 11.9,1,1, 7.059, 10525.449, 419.176, 52862.249 24/09/27,20:38:18,00,07,1, 11.9,1,1, 7.063, 10525.441, 419.176, 52862.249 24/09/27,20:38:18,01,07,1, 11.9,1,1, 7.063, 10525.447, 419.150, 52862.190 24/09/27,20:38:18,02,07,1, 11.9,1,1, 7.063, 10525.438, 419.142, 52862.181 24/09/27,20:38:18,03,07,1, 11.9,1,1, 7.063, 10525.438, 419.153, 52862.278 24/09/27,20:38:18,04,07,1, 11.9,1,1, 7.063, 10525.434, 419.140, 52862.206 24/09/27,20:38:18,05,07,1, 11.9,1,1, 7.063, 10525.437, 419.162, 52862.240 24/09/27,20:38:18,06,07,1, 11.9,1,1, 7.063, 10525.424, 419.147, 52862.245 24/09/27,20:38:18,07,07,1, 11.9,1,1, 7.063, 10525.447, 419.157, 52862.262 24/09/27,20:38:18,08,07,1, 11.9,1,1, 7.063, 10525.426, 419.132, 52862.249 24/09/27,20:38:18,09,07,1, 11.9,1,1, 7.063, 10525.419, 419.148, 52862.229 24/09/27,20:38:18,10,07,1, 11.9,1,1, 7.063, 10525.439, 419.163, 52862.272 24/09/27,20:38:18,11,07,1, 11.9,1,1, 7.063, 10525.438, 419.147, 52862.274 24/09/27,20:38:18,12,07,1, 11.9,1,1, 7.063, 10525.450, 419.165, 52862.262 24/09/27,20:38:18,13,07,1, 11.9,1,1, 7.063, 10525.437, 419.159, 52862.262 24/09/27,20:38:18,14,07,1, 11.9,1,1, 7.063, 10525.433, 419.153, 52862.283 24/09/27,20:38:18,15,07,1, 11.9,1,1, 7.063, 10525.427, 419.142, 52862.275 24/09/27,20:38:18,16,07,1, 11.9,1,1, 7.063, 10525.408, 419.149, 52862.270 24/09/27,20:38:18,17,07,1, 11.9,1,1, 7.063, 10525.435, 419.148, 52862.222 24/09/27,20:38:18,18,07,1, 11.9,1,1, 7.063, 10525.436, 419.172, 52862.215 24/09/27,20:38:18,19,07,1, 11.9,1,1, 7.063, 10525.444, 419.164, 52862.311 24/09/27,20:38:19,00,07,1, 11.9,1,1, 7.056, 10525.441, 419.164, 52862.311 24/09/27,20:38:19,01,07,1, 11.9,1,1, 7.056, 10525.420, 419.160, 52862.298 24/09/27,20:38:19,02,07,1, 11.9,1,1, 7.056, 10525.415, 419.122, 52862.194 24/09/27,20:38:19,03,07,1, 11.9,1,1, 7.056, 10525.417, 419.163, 52862.268 24/09/27,20:38:19,04,07,1, 11.9,1,1, 7.056, 10525.417, 419.115, 52862.234 24/09/27,20:38:19,05,07,1, 11.9,1,1, 7.056, 10525.430, 419.138, 52862.248 24/09/27,20:38:19,06,07,1, 11.9,1,1, 7.056, 10525.409, 419.135, 52862.243 24/09/27,20:38:19,07,07,1, 11.9,1,1, 7.056, 10525.409, 419.136, 52862.204 24/09/27,20:38:19,08,07,1, 11.9,1,1, 7.056, 10525.444, 419.119, 52862.317 24/09/27,20:38:19,09,07,1, 11.9,1,1, 7.056, 10525.451, 419.174, 52862.302 24/09/27,20:38:19,10,07,1, 11.9,1,1, 7.056, 10525.439, 419.158, 52862.219 24/09/27,20:38:19,11,07,1, 11.9,1,1, 7.056, 10525.430, 419.160, 52862.311 24/09/27,20:38:19,12,07,1, 11.9,1,1, 7.056, 10525.393, 419.125, 52862.266 24/09/27,20:38:19,13,07,1, 11.9,1,1, 7.056, 10525.423, 419.136, 52862.302 24/09/27,20:38:19,14,07,1, 11.9,1,1, 7.056, 10525.394, 419.151, 52862.275 24/09/27,20:38:19,15,07,1, 11.9,1,1, 7.056, 10525.432, 419.148, 52862.267 24/09/27,20:38:19,16,07,1, 11.9,1,1, 7.056, 10525.388, 419.143, 52862.257 24/09/27,20:38:19,17,07,1, 11.9,1,1, 7.056, 10525.418, 419.145, 52862.306 24/09/27,20:38:19,18,07,1, 11.9,1,1, 7.056, 10525.391, 419.125, 52862.291 24/09/27,20:38:19,19,07,1, 11.9,1,1, 7.056, 10525.401, 419.138, 52862.304 24/09/27,20:38:20,00,07,1, 11.9,1,1, 7.056, 10525.399, 419.138, 52862.304 24/09/27,20:38:20,01,07,1, 11.9,1,1, 7.056, 10525.415, 419.132, 52862.311 24/09/27,20:38:20,02,07,1, 11.9,1,1, 7.056, 10525.411, 419.132, 52862.256 24/09/27,20:38:20,03,07,1, 11.9,1,1, 7.056, 10525.419, 419.131, 52862.272 24/09/27,20:38:20,04,07,1, 11.9,1,1, 7.056, 10525.395, 419.136, 52862.342 24/09/27,20:38:20,05,07,1, 11.9,1,1, 7.056, 10525.422, 419.148, 52862.222 24/09/27,20:38:20,06,07,1, 11.9,1,1, 7.056, 10525.395, 419.119, 52862.234 24/09/27,20:38:20,07,07,1, 11.9,1,1, 7.056, 10525.391, 419.140, 52862.296 24/09/27,20:38:20,08,07,1, 11.9,1,1, 7.056, 10525.380, 419.157, 52862.222 24/09/27,20:38:20,09,07,1, 11.9,1,1, 7.056, 10525.406, 419.159, 52862.324 24/09/27,20:38:20,10,07,1, 11.9,1,1, 7.056, 10525.418, 419.119, 52862.289 24/09/27,20:38:20,11,07,1, 11.9,1,1, 7.056, 10525.389, 419.135, 52862.282 24/09/27,20:38:20,12,07,1, 11.9,1,1, 7.056, 10525.397, 419.112, 52862.288 24/09/27,20:38:20,13,07,1, 11.9,1,1, 7.056, 10525.390, 419.124, 52862.303 24/09/27,20:38:20,14,07,1, 11.9,1,1, 7.056, 10525.392, 419.150, 52862.294 24/09/27,20:38:20,15,07,1, 11.9,1,1, 7.056, 10525.403, 419.143, 52862.279 24/09/27,20:38:20,16,07,1, 11.9,1,1, 7.056, 10525.397, 419.134, 52862.329 24/09/27,20:38:20,17,07,1, 11.9,1,1, 7.056, 10525.396, 419.151, 52862.240 24/09/27,20:38:20,18,07,1, 11.9,1,1, 7.056, 10525.400, 419.161, 52862.236 24/09/27,20:38:20,19,07,1, 11.9,1,1, 7.056, 10525.401, 419.133, 52862.246 24/09/27,20:38:21,00,07,1, 11.9,1,1, 7.060, 10525.399, 419.133, 52862.246 24/09/27,20:38:21,01,07,1, 11.9,1,1, 7.060, 10525.401, 419.158, 52862.347 24/09/27,20:38:21,02,07,1, 11.9,1,1, 7.060, 10525.408, 419.135, 52862.280 24/09/27,20:38:21,03,07,1, 11.9,1,1, 7.060, 10525.400, 419.147, 52862.303 24/09/27,20:38:21,04,07,1, 11.9,1,1, 7.060, 10525.405, 419.147, 52862.270 24/09/27,20:38:21,05,07,1, 11.9,1,1, 7.060, 10525.400, 419.146, 52862.245 24/09/27,20:38:21,06,07,1, 11.9,1,1, 7.060, 10525.406, 419.135, 52862.187 24/09/27,20:38:21,07,07,1, 11.9,1,1, 7.060, 10525.400, 419.125, 52862.281 24/09/27,20:38:21,08,07,1, 11.9,1,1, 7.060, 10525.409, 419.141, 52862.259 24/09/27,20:38:21,09,07,1, 11.9,1,1, 7.060, 10525.364, 419.121, 52862.306 24/09/27,20:38:21,10,07,1, 11.9,1,1, 7.060, 10525.410, 419.147, 52862.342 24/09/27,20:38:21,11,07,1, 11.9,1,1, 7.060, 10525.378, 419.124, 52862.259 24/09/27,20:38:21,12,07,1, 11.9,1,1, 7.060, 10525.400, 419.126, 52862.247 24/09/27,20:38:21,13,07,1, 11.9,1,1, 7.060, 10525.412, 419.152, 52862.267 24/09/27,20:38:21,14,07,1, 11.9,1,1, 7.060, 10525.416, 419.131, 52862.286 24/09/27,20:38:21,15,07,1, 11.9,1,1, 7.060, 10525.390, 419.145, 52862.279 24/09/27,20:38:21,16,07,1, 11.9,1,1, 7.060, 10525.389, 419.134, 52862.333 24/09/27,20:38:21,17,07,1, 11.9,1,1, 7.060, 10525.405, 419.144, 52862.317 24/09/27,20:38:21,18,07,1, 11.9,1,1, 7.060, 10525.416, 419.137, 52862.270 24/09/27,20:38:21,19,07,1, 11.9,1,1, 7.060, 10525.360, 419.148, 52862.341 24/09/27,20:38:22,00,07,1, 11.9,1,1, 7.059, 10525.358, 419.148, 52862.341 24/09/27,20:38:22,01,07,1, 11.9,1,1, 7.059, 10525.382, 419.131, 52862.284 24/09/27,20:38:22,02,07,1, 11.9,1,1, 7.059, 10525.356, 419.155, 52862.343 24/09/27,20:38:22,03,07,1, 11.9,1,1, 7.059, 10525.361, 419.128, 52862.272 24/09/27,20:38:22,04,07,1, 11.9,1,1, 7.059, 10525.375, 419.136, 52862.273 24/09/27,20:38:22,05,07,1, 11.9,1,1, 7.059, 10525.345, 419.139, 52862.316 24/09/27,20:38:22,06,07,1, 11.9,1,1, 7.059, 10525.398, 419.130, 52862.281 24/09/27,20:38:22,07,07,1, 11.9,1,1, 7.059, 10525.404, 419.144, 52862.204 24/09/27,20:38:22,08,07,1, 11.9,1,1, 7.059, 10525.385, 419.145, 52862.323 24/09/27,20:38:22,09,07,1, 11.9,1,1, 7.059, 10525.371, 419.148, 52862.242 24/09/27,20:38:22,10,07,1, 11.9,1,1, 7.059, 10525.375, 419.135, 52862.359 24/09/27,20:38:22,11,07,1, 11.9,1,1, 7.059, 10525.385, 419.142, 52862.261 24/09/27,20:38:22,12,07,1, 11.9,1,1, 7.059, 10525.380, 419.128, 52862.393 24/09/27,20:38:22,13,07,1, 11.9,1,1, 7.059, 10525.388, 419.109, 52862.304 24/09/27,20:38:22,14,07,1, 11.9,1,1, 7.059, 10525.375, 419.150, 52862.265 24/09/27,20:38:22,15,07,1, 11.9,1,1, 7.059, 10525.373, 419.149, 52862.273 24/09/27,20:38:22,16,07,1, 11.9,1,1, 7.059, 10525.370, 419.153, 52862.311 24/09/27,20:38:22,17,07,1, 11.9,1,1, 7.059, 10525.373, 419.151, 52862.258 24/09/27,20:38:22,18,07,1, 11.9,1,1, 7.059, 10525.389, 419.140, 52862.271 24/09/27,20:38:22,19,07,1, 11.9,1,1, 7.059, 10525.373, 419.143, 52862.320 24/09/27,20:38:23,00,07,1, 11.9,1,1, 7.057, 10525.366, 419.143, 52862.320 24/09/27,20:38:23,01,07,1, 11.9,1,1, 7.057, 10525.354, 419.169, 52862.338 24/09/27,20:38:23,02,07,1, 11.9,1,1, 7.057, 10525.372, 419.149, 52862.333 24/09/27,20:38:23,03,07,1, 11.9,1,1, 7.057, 10525.354, 419.136, 52862.284 24/09/27,20:38:23,04,07,1, 11.9,1,1, 7.057, 10525.396, 419.155, 52862.375 24/09/27,20:38:23,05,07,1, 11.9,1,1, 7.057, 10525.366, 419.134, 52862.340 24/09/27,20:38:23,06,07,1, 11.9,1,1, 7.057, 10525.379, 419.166, 52862.352 24/09/27,20:38:23,07,07,1, 11.9,1,1, 7.057, 10525.373, 419.138, 52862.319 24/09/27,20:38:23,08,07,1, 11.9,1,1, 7.057, 10525.373, 419.148, 52862.292 24/09/27,20:38:23,09,07,1, 11.9,1,1, 7.057, 10525.349, 419.144, 52862.348 24/09/27,20:38:23,10,07,1, 11.9,1,1, 7.057, 10525.366, 419.152, 52862.338 24/09/27,20:38:23,11,07,1, 11.9,1,1, 7.057, 10525.343, 419.125, 52862.259 24/09/27,20:38:23,12,07,1, 11.9,1,1, 7.057, 10525.387, 419.154, 52862.283 24/09/27,20:38:23,13,07,1, 11.9,1,1, 7.057, 10525.365, 419.141, 52862.322 24/09/27,20:38:23,14,07,1, 11.9,1,1, 7.057, 10525.355, 419.136, 52862.265 24/09/27,20:38:23,15,07,1, 11.9,1,1, 7.057, 10525.377, 419.124, 52862.278 24/09/27,20:38:23,16,07,1, 11.9,1,1, 7.057, 10525.347, 419.133, 52862.325 24/09/27,20:38:23,17,07,1, 11.9,1,1, 7.057, 10525.340, 419.118, 52862.311 24/09/27,20:38:23,18,07,1, 11.9,1,1, 7.057, 10525.322, 419.138, 52862.242 24/09/27,20:38:23,19,07,1, 11.9,1,1, 7.057, 10525.337, 419.129, 52862.262 24/09/27,20:38:24,00,07,1, 11.9,1,1, 7.057, 10525.333, 419.129, 52862.262 24/09/27,20:38:24,01,07,1, 11.9,1,1, 7.057, 10525.353, 419.124, 52862.311 24/09/27,20:38:24,02,07,1, 11.9,1,1, 7.057, 10525.343, 419.150, 52862.323 24/09/27,20:38:24,03,07,1, 11.9,1,1, 7.057, 10525.353, 419.141, 52862.269 24/09/27,20:38:24,04,07,1, 11.9,1,1, 7.057, 10525.351, 419.168, 52862.294 24/09/27,20:38:24,05,07,1, 11.9,1,1, 7.057, 10525.322, 419.164, 52862.276 24/09/27,20:38:24,06,07,1, 11.9,1,1, 7.057, 10525.334, 419.171, 52862.299 24/09/27,20:38:24,07,07,1, 11.9,1,1, 7.057, 10525.347, 419.126, 52862.333 24/09/27,20:38:24,08,07,1, 11.9,1,1, 7.057, 10525.326, 419.150, 52862.305 24/09/27,20:38:24,09,07,1, 11.9,1,1, 7.057, 10525.342, 419.137, 52862.256 24/09/27,20:38:24,10,07,1, 11.9,1,1, 7.057, 10525.325, 419.141, 52862.358 24/09/27,20:38:24,11,07,1, 11.9,1,1, 7.057, 10525.330, 419.153, 52862.333 24/09/27,20:38:24,12,07,1, 11.9,1,1, 7.057, 10525.351, 419.161, 52862.304 24/09/27,20:38:24,13,07,1, 11.9,1,1, 7.057, 10525.362, 419.109, 52862.281 24/09/27,20:38:24,14,07,1, 11.9,1,1, 7.057, 10525.312, 419.142, 52862.343 24/09/27,20:38:24,15,07,1, 11.9,1,1, 7.057, 10525.316, 419.147, 52862.414 24/09/27,20:38:24,16,07,1, 11.9,1,1, 7.057, 10525.349, 419.124, 52862.344 24/09/27,20:38:24,17,07,1, 11.9,1,1, 7.057, 10525.344, 419.135, 52862.338 24/09/27,20:38:24,18,07,1, 11.9,1,1, 7.057, 10525.353, 419.129, 52862.358 24/09/27,20:38:24,19,07,1, 11.9,1,1, 7.057, 10525.321, 419.135, 52862.347 24/09/27,20:38:25,00,08,1, 11.9,1,1, 7.057, 10525.316, 419.135, 52862.347 24/09/27,20:38:25,01,08,1, 11.9,1,1, 7.057, 10525.338, 419.137, 52862.395 24/09/27,20:38:25,02,08,1, 11.9,1,1, 7.057, 10525.322, 419.160, 52862.354 24/09/27,20:38:25,03,08,1, 11.9,1,1, 7.057, 10525.366, 419.146, 52862.346 24/09/27,20:38:25,04,08,1, 11.9,1,1, 7.057, 10525.298, 419.142, 52862.266 24/09/27,20:38:25,05,08,1, 11.9,1,1, 7.057, 10525.323, 419.148, 52862.314 24/09/27,20:38:25,06,08,1, 11.9,1,1, 7.057, 10525.327, 419.139, 52862.350 24/09/27,20:38:25,07,08,1, 11.9,1,1, 7.057, 10525.303, 419.118, 52862.299 24/09/27,20:38:25,08,08,1, 11.9,1,1, 7.057, 10525.340, 419.127, 52862.355 24/09/27,20:38:25,09,08,1, 11.9,1,1, 7.057, 10525.334, 419.154, 52862.287 24/09/27,20:38:25,10,08,1, 11.9,1,1, 7.057, 10525.317, 419.148, 52862.293 24/09/27,20:38:25,11,08,1, 11.9,1,1, 7.057, 10525.343, 419.144, 52862.367 24/09/27,20:38:25,12,08,1, 11.9,1,1, 7.057, 10525.325, 419.118, 52862.271 24/09/27,20:38:25,13,08,1, 11.9,1,1, 7.057, 10525.350, 419.141, 52862.330 24/09/27,20:38:25,14,08,1, 11.9,1,1, 7.057, 10525.344, 419.106, 52862.319 24/09/27,20:38:25,15,08,1, 11.9,1,1, 7.057, 10525.329, 419.150, 52862.357 24/09/27,20:38:25,16,08,1, 11.9,1,1, 7.057, 10525.335, 419.145, 52862.277 24/09/27,20:38:25,17,08,1, 11.9,1,1, 7.057, 10525.325, 419.143, 52862.326 24/09/27,20:38:25,18,08,1, 11.9,1,1, 7.057, 10525.342, 419.103, 52862.326 24/09/27,20:38:25,19,08,1, 11.9,1,1, 7.057, 10525.347, 419.147, 52862.331 24/09/27,20:38:26,00,08,1, 12.0,1,1, 7.057, 10525.341, 419.147, 52862.331 24/09/27,20:38:26,01,08,1, 12.0,1,1, 7.057, 10525.334, 419.135, 52862.375 24/09/27,20:38:26,02,08,1, 12.0,1,1, 7.057, 10525.324, 419.143, 52862.312 24/09/27,20:38:26,03,08,1, 12.0,1,1, 7.057, 10525.320, 419.130, 52862.382 24/09/27,20:38:26,04,08,1, 12.0,1,1, 7.057, 10525.331, 419.126, 52862.352 24/09/27,20:38:26,05,08,1, 12.0,1,1, 7.057, 10525.305, 419.135, 52862.337 24/09/27,20:38:26,06,08,1, 12.0,1,1, 7.057, 10525.325, 419.145, 52862.280 24/09/27,20:38:26,07,08,1, 12.0,1,1, 7.057, 10525.328, 419.120, 52862.345 24/09/27,20:38:26,08,08,1, 12.0,1,1, 7.057, 10525.320, 419.144, 52862.304 24/09/27,20:38:26,09,08,1, 12.0,1,1, 7.057, 10525.324, 419.147, 52862.362 24/09/27,20:38:26,10,08,1, 12.0,1,1, 7.057, 10525.323, 419.117, 52862.359 24/09/27,20:38:26,11,08,1, 12.0,1,1, 7.057, 10525.317, 419.130, 52862.352 24/09/27,20:38:26,12,08,1, 12.0,1,1, 7.057, 10525.321, 419.127, 52862.345 24/09/27,20:38:26,13,08,1, 12.0,1,1, 7.057, 10525.315, 419.145, 52862.332 24/09/27,20:38:26,14,08,1, 12.0,1,1, 7.057, 10525.307, 419.138, 52862.336 24/09/27,20:38:26,15,08,1, 12.0,1,1, 7.057, 10525.322, 419.131, 52862.312 24/09/27,20:38:26,16,08,1, 12.0,1,1, 7.057, 10525.312, 419.143, 52862.312 24/09/27,20:38:26,17,08,1, 12.0,1,1, 7.057, 10525.305, 419.122, 52862.360 24/09/27,20:38:26,18,08,1, 12.0,1,1, 7.057, 10525.318, 419.148, 52862.339 24/09/27,20:38:26,19,08,1, 12.0,1,1, 7.057, 10525.307, 419.143, 52862.347 24/09/27,20:38:27,00,08,1, 11.9,1,1, 7.056, 10525.299, 419.143, 52862.347 24/09/27,20:38:27,01,08,1, 11.9,1,1, 7.056, 10525.307, 419.157, 52862.375 24/09/27,20:38:27,02,08,1, 11.9,1,1, 7.056, 10525.309, 419.143, 52862.287 24/09/27,20:38:27,03,08,1, 11.9,1,1, 7.056, 10525.310, 419.127, 52862.295 24/09/27,20:38:27,04,08,1, 11.9,1,1, 7.056, 10525.274, 419.144, 52862.249 24/09/27,20:38:27,05,08,1, 11.9,1,1, 7.056, 10525.340, 419.136, 52862.286 24/09/27,20:38:27,06,08,1, 11.9,1,1, 7.056, 10525.296, 419.138, 52862.299 24/09/27,20:38:27,07,08,1, 11.9,1,1, 7.056, 10525.291, 419.130, 52862.287 24/09/27,20:38:27,08,08,1, 11.9,1,1, 7.056, 10525.305, 419.149, 52862.342 24/09/27,20:38:27,09,08,1, 11.9,1,1, 7.056, 10525.293, 419.140, 52862.340 24/09/27,20:38:27,10,08,1, 11.9,1,1, 7.056, 10525.313, 419.137, 52862.331 24/09/27,20:38:27,11,08,1, 11.9,1,1, 7.056, 10525.295, 419.144, 52862.361 24/09/27,20:38:27,12,08,1, 11.9,1,1, 7.056, 10525.318, 419.149, 52862.350 24/09/27,20:38:27,13,08,1, 11.9,1,1, 7.056, 10525.310, 419.137, 52862.306 24/09/27,20:38:27,14,08,1, 11.9,1,1, 7.056, 10525.307, 419.157, 52862.317 24/09/27,20:38:27,15,08,1, 11.9,1,1, 7.056, 10525.282, 419.115, 52862.288 24/09/27,20:38:27,16,08,1, 11.9,1,1, 7.056, 10525.309, 419.159, 52862.332 24/09/27,20:38:27,17,08,1, 11.9,1,1, 7.056, 10525.305, 419.175, 52862.350 24/09/27,20:38:27,18,08,1, 11.9,1,1, 7.056, 10525.299, 419.150, 52862.349 24/09/27,20:38:27,19,08,1, 11.9,1,1, 7.056, 10525.277, 419.130, 52862.260 24/09/27,20:38:28,00,08,1, 11.9,1,1, 7.059, 10525.274, 419.130, 52862.260 24/09/27,20:38:28,01,08,1, 11.9,1,1, 7.059, 10525.301, 419.117, 52862.363 24/09/27,20:38:28,02,08,1, 11.9,1,1, 7.059, 10525.309, 419.146, 52862.357 24/09/27,20:38:28,03,08,1, 11.9,1,1, 7.059, 10525.311, 419.129, 52862.398 24/09/27,20:38:28,04,08,1, 11.9,1,1, 7.059, 10525.298, 419.125, 52862.339 24/09/27,20:38:28,05,08,1, 11.9,1,1, 7.059, 10525.295, 419.142, 52862.333 24/09/27,20:38:28,06,08,1, 11.9,1,1, 7.059, 10525.304, 419.139, 52862.385 24/09/27,20:38:28,07,08,1, 11.9,1,1, 7.059, 10525.284, 419.105, 52862.281 24/09/27,20:38:28,08,08,1, 11.9,1,1, 7.059, 10525.296, 419.114, 52862.281 24/09/27,20:38:28,09,08,1, 11.9,1,1, 7.059, 10525.307, 419.129, 52862.314 24/09/27,20:38:28,10,08,1, 11.9,1,1, 7.059, 10525.299, 419.156, 52862.354 24/09/27,20:38:28,11,08,1, 11.9,1,1, 7.059, 10525.289, 419.116, 52862.383 24/09/27,20:38:28,12,08,1, 11.9,1,1, 7.059, 10525.277, 419.155, 52862.276 24/09/27,20:38:28,13,08,1, 11.9,1,1, 7.059, 10525.318, 419.166, 52862.350 24/09/27,20:38:28,14,08,1, 11.9,1,1, 7.059, 10525.302, 419.121, 52862.300 24/09/27,20:38:28,15,08,1, 11.9,1,1, 7.059, 10525.302, 419.147, 52862.382 24/09/27,20:38:28,16,08,1, 11.9,1,1, 7.059, 10525.309, 419.127, 52862.292 24/09/27,20:38:28,17,08,1, 11.9,1,1, 7.059, 10525.283, 419.159, 52862.441 24/09/27,20:38:28,18,08,1, 11.9,1,1, 7.059, 10525.300, 419.154, 52862.315 24/09/27,20:38:28,19,08,1, 11.9,1,1, 7.059, 10525.318, 419.138, 52862.357 24/09/27,20:38:29,00,08,1, 11.9,1,1, 7.057, 10525.316, 419.138, 52862.357 24/09/27,20:38:29,01,08,1, 11.9,1,1, 7.057, 10525.307, 419.160, 52862.356 24/09/27,20:38:29,02,08,1, 11.9,1,1, 7.057, 10525.290, 419.135, 52862.363 24/09/27,20:38:29,03,08,1, 11.9,1,1, 7.057, 10525.297, 419.154, 52862.360 24/09/27,20:38:29,04,08,1, 11.9,1,1, 7.057, 10525.295, 419.151, 52862.336 24/09/27,20:38:29,05,08,1, 11.9,1,1, 7.057, 10525.298, 419.147, 52862.370 24/09/27,20:38:29,06,08,1, 11.9,1,1, 7.057, 10525.272, 419.117, 52862.303 24/09/27,20:38:29,07,08,1, 11.9,1,1, 7.057, 10525.297, 419.139, 52862.366 24/09/27,20:38:29,08,08,1, 11.9,1,1, 7.057, 10525.286, 419.137, 52862.387 24/09/27,20:38:29,09,08,1, 11.9,1,1, 7.057, 10525.280, 419.142, 52862.320 24/09/27,20:38:29,10,08,1, 11.9,1,1, 7.057, 10525.286, 419.118, 52862.326 24/09/27,20:38:29,11,08,1, 11.9,1,1, 7.057, 10525.271, 419.140, 52862.411 24/09/27,20:38:29,12,08,1, 11.9,1,1, 7.057, 10525.290, 419.103, 52862.318 24/09/27,20:38:29,13,08,1, 11.9,1,1, 7.057, 10525.283, 419.148, 52862.292 24/09/27,20:38:29,14,08,1, 11.9,1,1, 7.057, 10525.260, 419.153, 52862.329 24/09/27,20:38:29,15,08,1, 11.9,1,1, 7.057, 10525.282, 419.146, 52862.385 24/09/27,20:38:29,16,08,1, 11.9,1,1, 7.057, 10525.270, 419.135, 52862.331 24/09/27,20:38:29,17,08,1, 11.9,1,1, 7.057, 10525.293, 419.137, 52862.332 24/09/27,20:38:29,18,08,1, 11.9,1,1, 7.057, 10525.284, 419.126, 52862.342 24/09/27,20:38:29,19,08,1, 11.9,1,1, 7.057, 10525.293, 419.149, 52862.362 24/09/27,20:38:30,00,08,1, 11.9,1,1, 7.058, 10525.291, 419.149, 52862.362 24/09/27,20:38:30,01,08,1, 11.9,1,1, 7.058, 10525.290, 419.136, 52862.469 24/09/27,20:38:30,02,08,1, 11.9,1,1, 7.058, 10525.293, 419.108, 52862.423 24/09/27,20:38:30,03,08,1, 11.9,1,1, 7.058, 10525.276, 419.127, 52862.358 24/09/27,20:38:30,04,08,1, 11.9,1,1, 7.058, 10525.287, 419.095, 52862.310 24/09/27,20:38:30,05,08,1, 11.9,1,1, 7.058, 10525.285, 419.130, 52862.406 24/09/27,20:38:30,06,08,1, 11.9,1,1, 7.058, 10525.297, 419.101, 52862.372 24/09/27,20:38:30,07,08,1, 11.9,1,1, 7.058, 10525.294, 419.128, 52862.354 24/09/27,20:38:30,08,08,1, 11.9,1,1, 7.058, 10525.292, 419.106, 52862.374 24/09/27,20:38:30,09,08,1, 11.9,1,1, 7.058, 10525.304, 419.117, 52862.378 24/09/27,20:38:30,10,08,1, 11.9,1,1, 7.058, 10525.300, 419.123, 52862.353 24/09/27,20:38:30,11,08,1, 11.9,1,1, 7.058, 10525.257, 419.102, 52862.391 24/09/27,20:38:30,12,08,1, 11.9,1,1, 7.058, 10525.284, 419.124, 52862.349 24/09/27,20:38:30,13,08,1, 11.9,1,1, 7.058, 10525.268, 419.145, 52862.415 24/09/27,20:38:30,14,08,1, 11.9,1,1, 7.058, 10525.262, 419.124, 52862.330 24/09/27,20:38:30,15,08,1, 11.9,1,1, 7.058, 10525.287, 419.127, 52862.368 24/09/27,20:38:30,16,08,1, 11.9,1,1, 7.058, 10525.294, 419.114, 52862.387 24/09/27,20:38:30,17,08,1, 11.9,1,1, 7.058, 10525.247, 419.106, 52862.356 24/09/27,20:38:30,18,08,1, 11.9,1,1, 7.058, 10525.283, 419.131, 52862.337 24/09/27,20:38:30,19,08,1, 11.9,1,1, 7.058, 10525.237, 419.109, 52862.359 24/09/27,20:38:31,00,08,1, 11.9,1,1, 7.055, 10525.233, 419.109, 52862.359 24/09/27,20:38:31,01,08,1, 11.9,1,1, 7.055, 10525.295, 419.105, 52862.334 24/09/27,20:38:31,02,08,1, 11.9,1,1, 7.055, 10525.279, 419.134, 52862.431 24/09/27,20:38:31,03,08,1, 11.9,1,1, 7.055, 10525.249, 419.136, 52862.403 24/09/27,20:38:31,04,08,1, 11.9,1,1, 7.055, 10525.266, 419.138, 52862.386 24/09/27,20:38:31,05,08,1, 11.9,1,1, 7.055, 10525.276, 419.106, 52862.374 24/09/27,20:38:31,06,08,1, 11.9,1,1, 7.055, 10525.270, 419.123, 52862.439 24/09/27,20:38:31,07,08,1, 11.9,1,1, 7.055, 10525.282, 419.118, 52862.366 24/09/27,20:38:31,08,08,1, 11.9,1,1, 7.055, 10525.266, 419.110, 52862.357 24/09/27,20:38:31,09,08,1, 11.9,1,1, 7.055, 10525.250, 419.131, 52862.341 24/09/27,20:38:31,10,08,1, 11.9,1,1, 7.055, 10525.268, 419.144, 52862.419 24/09/27,20:38:31,11,08,1, 11.9,1,1, 7.055, 10525.269, 419.130, 52862.367 24/09/27,20:38:31,12,08,1, 11.9,1,1, 7.055, 10525.256, 419.126, 52862.383 24/09/27,20:38:31,13,08,1, 11.9,1,1, 7.055, 10525.264, 419.129, 52862.413 24/09/27,20:38:31,14,08,1, 11.9,1,1, 7.055, 10525.276, 419.122, 52862.434 24/09/27,20:38:31,15,08,1, 11.9,1,1, 7.055, 10525.251, 419.126, 52862.414 24/09/27,20:38:31,16,08,1, 11.9,1,1, 7.055, 10525.258, 419.128, 52862.442 24/09/27,20:38:31,17,08,1, 11.9,1,1, 7.055, 10525.232, 419.155, 52862.436 24/09/27,20:38:31,18,08,1, 11.9,1,1, 7.055, 10525.252, 419.126, 52862.356 24/09/27,20:38:31,19,08,1, 11.9,1,1, 7.055, 10525.263, 419.128, 52862.386 24/09/27,20:38:32,00,08,1, 11.9,1,1, 7.054, 10525.258, 419.128, 52862.386 24/09/27,20:38:32,01,08,1, 11.9,1,1, 7.054, 10525.245, 419.122, 52862.429 24/09/27,20:38:32,02,08,1, 11.9,1,1, 7.054, 10525.272, 419.136, 52862.443 24/09/27,20:38:32,03,08,1, 11.9,1,1, 7.054, 10525.260, 419.141, 52862.419 24/09/27,20:38:32,04,08,1, 11.9,1,1, 7.054, 10525.240, 419.119, 52862.444 24/09/27,20:38:32,05,08,1, 11.9,1,1, 7.054, 10525.246, 419.139, 52862.389 24/09/27,20:38:32,06,08,1, 11.9,1,1, 7.054, 10525.244, 419.104, 52862.372 24/09/27,20:38:32,07,08,1, 11.9,1,1, 7.054, 10525.243, 419.128, 52862.392 24/09/27,20:38:32,08,08,1, 11.9,1,1, 7.054, 10525.223, 419.087, 52862.335 24/09/27,20:38:32,09,08,1, 11.9,1,1, 7.054, 10525.246, 419.126, 52862.405 24/09/27,20:38:32,10,08,1, 11.9,1,1, 7.054, 10525.239, 419.153, 52862.398 24/09/27,20:38:32,11,08,1, 11.9,1,1, 7.054, 10525.223, 419.120, 52862.420 24/09/27,20:38:32,12,08,1, 11.9,1,1, 7.054, 10525.228, 419.125, 52862.394 24/09/27,20:38:32,13,08,1, 11.9,1,1, 7.054, 10525.244, 419.131, 52862.404 24/09/27,20:38:32,14,08,1, 11.9,1,1, 7.054, 10525.248, 419.100, 52862.399 24/09/27,20:38:32,15,08,1, 11.9,1,1, 7.054, 10525.272, 419.121, 52862.463 24/09/27,20:38:32,16,08,1, 11.9,1,1, 7.054, 10525.239, 419.126, 52862.415 24/09/27,20:38:32,17,08,1, 11.9,1,1, 7.054, 10525.242, 419.123, 52862.368 24/09/27,20:38:32,18,08,1, 11.9,1,1, 7.054, 10525.220, 419.112, 52862.359 24/09/27,20:38:32,19,08,1, 11.9,1,1, 7.054, 10525.248, 419.126, 52862.454 24/09/27,20:38:33,00,08,1, 11.9,1,1, 7.054, 10525.241, 419.126, 52862.454 24/09/27,20:38:33,01,08,1, 11.9,1,1, 7.054, 10525.211, 419.108, 52862.415 24/09/27,20:38:33,02,08,1, 11.9,1,1, 7.054, 10525.245, 419.129, 52862.446 24/09/27,20:38:33,03,08,1, 11.9,1,1, 7.054, 10525.233, 419.089, 52862.386 24/09/27,20:38:33,04,08,1, 11.9,1,1, 7.054, 10525.255, 419.129, 52862.486 24/09/27,20:38:33,05,08,1, 11.9,1,1, 7.054, 10525.224, 419.090, 52862.351 24/09/27,20:38:33,06,08,1, 11.9,1,1, 7.054, 10525.222, 419.114, 52862.374 24/09/27,20:38:33,07,08,1, 11.9,1,1, 7.054, 10525.222, 419.132, 52862.385 24/09/27,20:38:33,08,08,1, 11.9,1,1, 7.054, 10525.239, 419.131, 52862.397 24/09/27,20:38:33,09,08,1, 11.9,1,1, 7.054, 10525.234, 419.109, 52862.368 24/09/27,20:38:33,10,08,1, 11.9,1,1, 7.054, 10525.247, 419.137, 52862.388 24/09/27,20:38:33,11,08,1, 11.9,1,1, 7.054, 10525.224, 419.134, 52862.422 24/09/27,20:38:33,12,08,1, 11.9,1,1, 7.054, 10525.227, 419.131, 52862.383 24/09/27,20:38:33,13,08,1, 11.9,1,1, 7.054, 10525.229, 419.139, 52862.402 24/09/27,20:38:33,14,08,1, 11.9,1,1, 7.054, 10525.246, 419.131, 52862.388 24/09/27,20:38:33,15,08,1, 11.9,1,1, 7.054, 10525.223, 419.115, 52862.389 24/09/27,20:38:33,16,08,1, 11.9,1,1, 7.054, 10525.226, 419.118, 52862.431 24/09/27,20:38:33,17,08,1, 11.9,1,1, 7.054, 10525.222, 419.132, 52862.366 24/09/27,20:38:33,18,08,1, 11.9,1,1, 7.054, 10525.218, 419.140, 52862.383 24/09/27,20:38:33,19,08,1, 11.9,1,1, 7.054, 10525.208, 419.099, 52862.426 24/09/27,20:38:34,00,08,1, 11.9,1,1, 7.057, 10525.208, 419.099, 52862.426 24/09/27,20:38:34,01,08,1, 11.9,1,1, 7.057, 10525.226, 419.122, 52862.359 24/09/27,20:38:34,02,08,1, 11.9,1,1, 7.057, 10525.214, 419.106, 52862.433 24/09/27,20:38:34,03,08,1, 11.9,1,1, 7.057, 10525.203, 419.138, 52862.442 24/09/27,20:38:34,04,08,1, 11.9,1,1, 7.057, 10525.213, 419.115, 52862.418 24/09/27,20:38:34,05,08,1, 11.9,1,1, 7.057, 10525.200, 419.126, 52862.430 24/09/27,20:38:34,06,08,1, 11.9,1,1, 7.057, 10525.215, 419.115, 52862.402 24/09/27,20:38:34,07,08,1, 11.9,1,1, 7.057, 10525.199, 419.122, 52862.427 24/09/27,20:38:34,08,08,1, 11.9,1,1, 7.057, 10525.202, 419.090, 52862.336 24/09/27,20:38:34,09,08,1, 11.9,1,1, 7.057, 10525.207, 419.160, 52862.443 24/09/27,20:38:34,10,08,1, 11.9,1,1, 7.057, 10525.203, 419.124, 52862.406 24/09/27,20:38:34,11,08,1, 11.9,1,1, 7.057, 10525.216, 419.116, 52862.380 24/09/27,20:38:34,12,08,1, 11.9,1,1, 7.057, 10525.209, 419.104, 52862.372 24/09/27,20:38:34,13,08,1, 11.9,1,1, 7.057, 10525.224, 419.124, 52862.385 24/09/27,20:38:34,14,08,1, 11.9,1,1, 7.057, 10525.203, 419.116, 52862.363 24/09/27,20:38:34,15,08,1, 11.9,1,1, 7.057, 10525.224, 419.126, 52862.394 24/09/27,20:38:34,16,08,1, 11.9,1,1, 7.057, 10525.201, 419.127, 52862.418 24/09/27,20:38:34,17,08,1, 11.9,1,1, 7.057, 10525.178, 419.139, 52862.408 24/09/27,20:38:34,18,08,1, 11.9,1,1, 7.057, 10525.232, 419.139, 52862.390 24/09/27,20:38:34,19,08,1, 11.9,1,1, 7.057, 10525.193, 419.140, 52862.407 24/09/27,20:38:35,00,08,1, 12.0,1,1, 7.052, 10525.191, 419.140, 52862.407 24/09/27,20:38:35,01,08,1, 12.0,1,1, 7.052, 10525.216, 419.111, 52862.368 24/09/27,20:38:35,02,08,1, 12.0,1,1, 7.052, 10525.209, 419.137, 52862.426 24/09/27,20:38:35,03,08,1, 12.0,1,1, 7.052, 10525.165, 419.131, 52862.402 24/09/27,20:38:35,04,08,1, 12.0,1,1, 7.052, 10525.205, 419.124, 52862.425 24/09/27,20:38:35,05,08,1, 12.0,1,1, 7.052, 10525.181, 419.130, 52862.380 24/09/27,20:38:35,06,08,1, 12.0,1,1, 7.052, 10525.218, 419.134, 52862.406 24/09/27,20:38:35,07,08,1, 12.0,1,1, 7.052, 10525.206, 419.127, 52862.462 24/09/27,20:38:35,08,08,1, 12.0,1,1, 7.052, 10525.202, 419.146, 52862.466 24/09/27,20:38:35,09,08,1, 12.0,1,1, 7.052, 10525.204, 419.114, 52862.409 24/09/27,20:38:35,10,08,1, 12.0,1,1, 7.052, 10525.200, 419.116, 52862.442 24/09/27,20:38:35,11,08,1, 12.0,1,1, 7.052, 10525.193, 419.131, 52862.378 24/09/27,20:38:35,12,08,1, 12.0,1,1, 7.052, 10525.192, 419.126, 52862.432 24/09/27,20:38:35,13,08,1, 12.0,1,1, 7.052, 10525.171, 419.132, 52862.357 24/09/27,20:38:35,14,08,1, 12.0,1,1, 7.052, 10525.194, 419.137, 52862.391 24/09/27,20:38:35,15,08,1, 12.0,1,1, 7.052, 10525.200, 419.153, 52862.408 24/09/27,20:38:35,16,08,1, 12.0,1,1, 7.052, 10525.203, 419.120, 52862.423 24/09/27,20:38:35,17,08,1, 12.0,1,1, 7.052, 10525.204, 419.135, 52862.406 24/09/27,20:38:35,18,08,1, 12.0,1,1, 7.052, 10525.186, 419.116, 52862.406 24/09/27,20:38:35,19,08,1, 12.0,1,1, 7.052, 10525.197, 419.123, 52862.412 24/09/27,20:38:36,00,08,1, 11.9,1,1, 7.054, 10525.191, 419.123, 52862.412 24/09/27,20:38:36,01,08,1, 11.9,1,1, 7.054, 10525.193, 419.152, 52862.469 24/09/27,20:38:36,02,08,1, 11.9,1,1, 7.054, 10525.186, 419.125, 52862.402 24/09/27,20:38:36,03,08,1, 11.9,1,1, 7.054, 10525.188, 419.131, 52862.441 24/09/27,20:38:36,04,08,1, 11.9,1,1, 7.054, 10525.201, 419.145, 52862.452 24/09/27,20:38:36,05,08,1, 11.9,1,1, 7.054, 10525.190, 419.132, 52862.438 24/09/27,20:38:36,06,08,1, 11.9,1,1, 7.054, 10525.204, 419.140, 52862.395 24/09/27,20:38:36,07,08,1, 11.9,1,1, 7.054, 10525.200, 419.129, 52862.443 24/09/27,20:38:36,08,08,1, 11.9,1,1, 7.054, 10525.208, 419.131, 52862.435 24/09/27,20:38:36,09,08,1, 11.9,1,1, 7.054, 10525.193, 419.143, 52862.389 24/09/27,20:38:36,10,08,1, 11.9,1,1, 7.054, 10525.208, 419.148, 52862.372 24/09/27,20:38:36,11,08,1, 11.9,1,1, 7.054, 10525.191, 419.133, 52862.406 24/09/27,20:38:36,12,08,1, 11.9,1,1, 7.054, 10525.202, 419.122, 52862.412 24/09/27,20:38:36,13,08,1, 11.9,1,1, 7.054, 10525.195, 419.132, 52862.435 24/09/27,20:38:36,14,08,1, 11.9,1,1, 7.054, 10525.182, 419.136, 52862.463 24/09/27,20:38:36,15,08,1, 11.9,1,1, 7.054, 10525.172, 419.113, 52862.428 24/09/27,20:38:36,16,08,1, 11.9,1,1, 7.054, 10525.184, 419.128, 52862.467 24/09/27,20:38:36,17,08,1, 11.9,1,1, 7.054, 10525.121, 419.132, 52862.405 24/09/27,20:38:36,18,08,1, 11.9,1,1, 7.054, 10525.165, 419.144, 52862.454 24/09/27,20:38:36,19,08,1, 11.9,1,1, 7.054, 10525.168, 419.128, 52862.413 24/09/27,20:38:37,00,07,1, 11.9,1,1, 7.052, 10525.166, 419.128, 52862.413 24/09/27,20:38:37,01,07,1, 11.9,1,1, 7.052, 10525.149, 419.130, 52862.388 24/09/27,20:38:37,02,07,1, 11.9,1,1, 7.052, 10525.168, 419.129, 52862.412 24/09/27,20:38:37,03,07,1, 11.9,1,1, 7.052, 10525.142, 419.141, 52862.499 24/09/27,20:38:37,04,07,1, 11.9,1,1, 7.052, 10525.170, 419.120, 52862.387 24/09/27,20:38:37,05,07,1, 11.9,1,1, 7.052, 10525.151, 419.120, 52862.386 24/09/27,20:38:37,06,07,1, 11.9,1,1, 7.052, 10525.152, 419.123, 52862.380 24/09/27,20:38:37,07,07,1, 11.9,1,1, 7.052, 10525.169, 419.121, 52862.415 24/09/27,20:38:37,08,07,1, 11.9,1,1, 7.052, 10525.157, 419.117, 52862.411 24/09/27,20:38:37,09,07,1, 11.9,1,1, 7.052, 10525.176, 419.158, 52862.381 24/09/27,20:38:37,10,07,1, 11.9,1,1, 7.052, 10525.178, 419.134, 52862.430 24/09/27,20:38:37,11,07,1, 11.9,1,1, 7.052, 10525.191, 419.138, 52862.401 24/09/27,20:38:37,12,07,1, 11.9,1,1, 7.052, 10525.163, 419.126, 52862.449 24/09/27,20:38:37,13,07,1, 11.9,1,1, 7.052, 10525.167, 419.133, 52862.480 24/09/27,20:38:37,14,07,1, 11.9,1,1, 7.052, 10525.154, 419.133, 52862.476 24/09/27,20:38:37,15,07,1, 11.9,1,1, 7.052, 10525.167, 419.130, 52862.438 24/09/27,20:38:37,16,07,1, 11.9,1,1, 7.052, 10525.171, 419.133, 52862.434 24/09/27,20:38:37,17,07,1, 11.9,1,1, 7.052, 10525.192, 419.128, 52862.448 24/09/27,20:38:37,18,07,1, 11.9,1,1, 7.052, 10525.143, 419.114, 52862.413 24/09/27,20:38:37,19,07,1, 11.9,1,1, 7.052, 10525.172, 419.111, 52862.431 24/09/27,20:38:38,00,08,1, 11.9,1,1, 7.053, 10525.166, 419.111, 52862.431 24/09/27,20:38:38,01,08,1, 11.9,1,1, 7.053, 10525.137, 419.125, 52862.424 24/09/27,20:38:38,02,08,1, 11.9,1,1, 7.053, 10525.165, 419.133, 52862.446 24/09/27,20:38:38,03,08,1, 11.9,1,1, 7.053, 10525.163, 419.128, 52862.451 24/09/27,20:38:38,04,08,1, 11.9,1,1, 7.053, 10525.155, 419.154, 52862.474 24/09/27,20:38:38,05,08,1, 11.9,1,1, 7.053, 10525.128, 419.130, 52862.449 24/09/27,20:38:38,06,08,1, 11.9,1,1, 7.053, 10525.145, 419.148, 52862.428 24/09/27,20:38:38,07,08,1, 11.9,1,1, 7.053, 10525.154, 419.098, 52862.446 24/09/27,20:38:38,08,08,1, 11.9,1,1, 7.053, 10525.144, 419.119, 52862.440 24/09/27,20:38:38,09,08,1, 11.9,1,1, 7.053, 10525.141, 419.129, 52862.431 24/09/27,20:38:38,10,08,1, 11.9,1,1, 7.053, 10525.143, 419.130, 52862.409 24/09/27,20:38:38,11,08,1, 11.9,1,1, 7.053, 10525.143, 419.112, 52862.443 24/09/27,20:38:38,12,08,1, 11.9,1,1, 7.053, 10525.114, 419.127, 52862.448 24/09/27,20:38:38,13,08,1, 11.9,1,1, 7.053, 10525.121, 419.128, 52862.428 24/09/27,20:38:38,14,08,1, 11.9,1,1, 7.053, 10525.140, 419.138, 52862.478 24/09/27,20:38:38,15,08,1, 11.9,1,1, 7.053, 10525.134, 419.127, 52862.472 24/09/27,20:38:38,16,08,1, 11.9,1,1, 7.053, 10525.137, 419.116, 52862.424 24/09/27,20:38:38,17,08,1, 11.9,1,1, 7.053, 10525.139, 419.133, 52862.456 24/09/27,20:38:38,18,08,1, 11.9,1,1, 7.053, 10525.157, 419.119, 52862.432 24/09/27,20:38:38,19,08,1, 11.9,1,1, 7.053, 10525.156, 419.112, 52862.460 24/09/27,20:38:39,00,08,1, 11.9,1,1, 7.054, 10525.149, 419.112, 52862.460 24/09/27,20:38:39,01,08,1, 11.9,1,1, 7.054, 10525.139, 419.121, 52862.423 24/09/27,20:38:39,02,08,1, 11.9,1,1, 7.054, 10525.152, 419.110, 52862.441 24/09/27,20:38:39,03,08,1, 11.9,1,1, 7.054, 10525.139, 419.140, 52862.435 24/09/27,20:38:39,04,08,1, 11.9,1,1, 7.054, 10525.148, 419.138, 52862.451 24/09/27,20:38:39,05,08,1, 11.9,1,1, 7.054, 10525.149, 419.134, 52862.451 24/09/27,20:38:39,06,08,1, 11.9,1,1, 7.054, 10525.139, 419.108, 52862.451 24/09/27,20:38:39,07,08,1, 11.9,1,1, 7.054, 10525.126, 419.119, 52862.474 24/09/27,20:38:39,08,08,1, 11.9,1,1, 7.054, 10525.140, 419.124, 52862.460 24/09/27,20:38:39,09,08,1, 11.9,1,1, 7.054, 10525.134, 419.106, 52862.448 24/09/27,20:38:39,10,08,1, 11.9,1,1, 7.054, 10525.127, 419.111, 52862.447 24/09/27,20:38:39,11,08,1, 11.9,1,1, 7.054, 10525.103, 419.127, 52862.452 24/09/27,20:38:39,12,08,1, 11.9,1,1, 7.054, 10525.127, 419.146, 52862.475 24/09/27,20:38:39,13,08,1, 11.9,1,1, 7.054, 10525.127, 419.124, 52862.441 24/09/27,20:38:39,14,08,1, 11.9,1,1, 7.054, 10525.129, 419.135, 52862.444 24/09/27,20:38:39,15,08,1, 11.9,1,1, 7.054, 10525.129, 419.131, 52862.459 24/09/27,20:38:39,16,08,1, 11.9,1,1, 7.054, 10525.122, 419.133, 52862.466 24/09/27,20:38:39,17,08,1, 11.9,1,1, 7.054, 10525.105, 419.107, 52862.433 24/09/27,20:38:39,18,08,1, 11.9,1,1, 7.054, 10525.091, 419.110, 52862.465 24/09/27,20:38:39,19,08,1, 11.9,1,1, 7.054, 10525.124, 419.141, 52862.457 24/09/27,20:38:40,00,08,1, 11.8,1,1, 7.051, 10525.116, 419.141, 52862.457 24/09/27,20:38:40,01,08,1, 11.8,1,1, 7.051, 10525.126, 419.130, 52862.479 24/09/27,20:38:40,02,08,1, 11.8,1,1, 7.051, 10525.099, 419.105, 52862.511 24/09/27,20:38:40,03,08,1, 11.8,1,1, 7.051, 10525.124, 419.127, 52862.430 24/09/27,20:38:40,04,08,1, 11.8,1,1, 7.051, 10525.119, 419.115, 52862.457 24/09/27,20:38:40,05,08,1, 11.8,1,1, 7.051, 10525.133, 419.130, 52862.510 24/09/27,20:38:40,06,08,1, 11.8,1,1, 7.051, 10525.111, 419.096, 52862.447 24/09/27,20:38:40,07,08,1, 11.8,1,1, 7.051, 10525.100, 419.118, 52862.539 24/09/27,20:38:40,08,08,1, 11.8,1,1, 7.051, 10525.102, 419.117, 52862.471 24/09/27,20:38:40,09,08,1, 11.8,1,1, 7.051, 10525.139, 419.120, 52862.509 24/09/27,20:38:40,10,08,1, 11.8,1,1, 7.051, 10525.112, 419.118, 52862.502 24/09/27,20:38:40,11,08,1, 11.8,1,1, 7.051, 10525.110, 419.102, 52862.388 24/09/27,20:38:40,12,08,1, 11.8,1,1, 7.051, 10525.125, 419.116, 52862.488 24/09/27,20:38:40,13,08,1, 11.8,1,1, 7.051, 10525.106, 419.091, 52862.343 24/09/27,20:38:40,14,08,1, 11.8,1,1, 7.051, 10525.124, 419.125, 52862.438 24/09/27,20:38:40,15,08,1, 11.8,1,1, 7.051, 10525.127, 419.113, 52862.468 24/09/27,20:38:40,16,08,1, 11.8,1,1, 7.051, 10525.120, 419.120, 52862.442 24/09/27,20:38:40,17,08,1, 11.8,1,1, 7.051, 10525.122, 419.094, 52862.386 24/09/27,20:38:40,18,08,1, 11.8,1,1, 7.051, 10525.122, 419.107, 52862.410 24/09/27,20:38:40,19,08,1, 11.8,1,1, 7.051, 10525.120, 419.094, 52862.475 24/09/27,20:38:41,00,08,1, 11.9,1,1, 7.053, 10525.116, 419.094, 52862.475 24/09/27,20:38:41,01,08,1, 11.9,1,1, 7.053, 10525.111, 419.099, 52862.490 24/09/27,20:38:41,02,08,1, 11.9,1,1, 7.053, 10525.121, 419.090, 52862.508 24/09/27,20:38:41,03,08,1, 11.9,1,1, 7.053, 10525.126, 419.081, 52862.481 24/09/27,20:38:41,04,08,1, 11.9,1,1, 7.053, 10525.110, 419.102, 52862.298 24/09/27,20:38:41,05,08,1, 11.9,1,1, 7.053, 10525.129, 419.072, 52862.433 24/09/27,20:38:41,06,08,1, 11.9,1,1, 7.053, 10525.097, 419.104, 52862.504 24/09/27,20:38:41,07,08,1, 11.9,1,1, 7.053, 10525.119, 419.111, 52862.409 24/09/27,20:38:41,08,08,1, 11.9,1,1, 7.053, 10525.119, 419.092, 52862.474 24/09/27,20:38:41,09,08,1, 11.9,1,1, 7.053, 10525.099, 419.106, 52862.463 24/09/27,20:38:41,10,08,1, 11.9,1,1, 7.053, 10525.118, 419.108, 52862.491 24/09/27,20:38:41,11,08,1, 11.9,1,1, 7.053, 10525.092, 419.107, 52862.508 24/09/27,20:38:41,12,08,1, 11.9,1,1, 7.053, 10525.107, 419.093, 52862.412 24/09/27,20:38:41,13,08,1, 11.9,1,1, 7.053, 10525.117, 419.089, 52862.429 24/09/27,20:38:41,14,08,1, 11.9,1,1, 7.053, 10525.101, 419.090, 52862.464 24/09/27,20:38:41,15,08,1, 11.9,1,1, 7.053, 10525.108, 419.081, 52862.249 24/09/27,20:38:41,16,08,1, 11.9,1,1, 7.053, 10525.070, 419.089, 52862.482 24/09/27,20:38:41,17,08,1, 11.9,1,1, 7.053, 10525.081, 419.106, 52862.512 24/09/27,20:38:41,18,08,1, 11.9,1,1, 7.053, 10525.112, 419.112, 52862.437 24/09/27,20:38:41,19,08,1, 11.9,1,1, 7.053, 10525.086, 419.097, 52862.493 24/09/27,20:38:42,00,08,1, 11.9,1,1, 7.048, 10525.082, 419.097, 52862.493 24/09/27,20:38:42,01,08,1, 11.9,1,1, 7.048, 10525.075, 419.081, 52862.437 24/09/27,20:38:42,02,08,1, 11.9,1,1, 7.048, 10525.105, 419.100, 52862.459 24/09/27,20:38:42,03,08,1, 11.9,1,1, 7.048, 10525.087, 419.102, 52862.423 24/09/27,20:38:42,04,08,1, 11.9,1,1, 7.048, 10525.092, 419.104, 52862.469 24/09/27,20:38:42,05,08,1, 11.9,1,1, 7.048, 10525.099, 419.084, 52862.497 24/09/27,20:38:42,06,08,1, 11.9,1,1, 7.048, 10525.098, 419.103, 52862.481 24/09/27,20:38:42,07,08,1, 11.9,1,1, 7.048, 10525.080, 419.100, 52862.502 24/09/27,20:38:42,08,08,1, 11.9,1,1, 7.048, 10525.075, 419.075, 52862.417 24/09/27,20:38:42,09,08,1, 11.9,1,1, 7.048, 10525.104, 419.082, 52862.499 24/09/27,20:38:42,10,08,1, 11.9,1,1, 7.048, 10525.086, 419.094, 52862.476 24/09/27,20:38:42,11,08,1, 11.9,1,1, 7.048, 10525.107, 419.118, 52862.511 24/09/27,20:38:42,12,08,1, 11.9,1,1, 7.048, 10525.097, 419.083, 52862.385 24/09/27,20:38:42,13,08,1, 11.9,1,1, 7.048, 10525.103, 419.074, 52862.455 24/09/27,20:38:42,14,08,1, 11.9,1,1, 7.048, 10525.092, 419.095, 52862.480 24/09/27,20:38:42,15,08,1, 11.9,1,1, 7.048, 10525.097, 419.112, 52862.517 24/09/27,20:38:42,16,08,1, 11.9,1,1, 7.048, 10525.094, 419.090, 52862.447 24/09/27,20:38:42,17,08,1, 11.9,1,1, 7.048, 10525.107, 419.117, 52862.492 24/09/27,20:38:42,18,08,1, 11.9,1,1, 7.048, 10525.082, 419.079, 52862.416 24/09/27,20:38:42,19,08,1, 11.9,1,1, 7.048, 10525.086, 419.089, 52862.468 24/09/27,20:38:43,00,09,1, 11.9,1,1, 7.051, 10525.082, 419.089, 52862.468 24/09/27,20:38:43,01,09,1, 11.9,1,1, 7.051, 10525.102, 419.083, 52862.473 24/09/27,20:38:43,02,09,1, 11.9,1,1, 7.051, 10525.088, 419.097, 52862.448 24/09/27,20:38:43,03,09,1, 11.9,1,1, 7.051, 10525.076, 419.099, 52862.479 24/09/27,20:38:43,04,09,1, 11.9,1,1, 7.051, 10525.077, 419.092, 52862.518 24/09/27,20:38:43,05,09,1, 11.9,1,1, 7.051, 10525.080, 419.078, 52862.470 24/09/27,20:38:43,06,09,1, 11.9,1,1, 7.051, 10525.046, 419.152, 52862.474 24/09/27,20:38:43,07,09,1, 11.9,1,1, 7.051, 10525.067, 419.066, 52862.465 24/09/27,20:38:43,08,09,1, 11.9,1,1, 7.051, 10525.062, 419.104, 52862.448 24/09/27,20:38:43,09,09,1, 11.9,1,1, 7.051, 10525.062, 419.105, 52862.427 24/09/27,20:38:43,10,09,1, 11.9,1,1, 7.051, 10525.064, 419.087, 52862.488 24/09/27,20:38:43,11,09,1, 11.9,1,1, 7.051, 10525.069, 419.097, 52862.428 24/09/27,20:38:43,12,09,1, 11.9,1,1, 7.051, 10525.065, 419.102, 52862.529 24/09/27,20:38:43,13,09,1, 11.9,1,1, 7.051, 10525.058, 419.084, 52862.461 24/09/27,20:38:43,14,09,1, 11.9,1,1, 7.051, 10525.083, 419.090, 52862.440 24/09/27,20:38:43,15,09,1, 11.9,1,1, 7.051, 10525.071, 419.096, 52862.479 24/09/27,20:38:43,16,09,1, 11.9,1,1, 7.051, 10525.059, 419.084, 52862.438 24/09/27,20:38:43,17,09,1, 11.9,1,1, 7.051, 10525.082, 419.080, 52862.465 24/09/27,20:38:43,18,09,1, 11.9,1,1, 7.051, 10525.052, 419.102, 52862.449 24/09/27,20:38:43,19,09,1, 11.9,1,1, 7.051, 10525.072, 419.119, 52862.503 24/09/27,20:38:44,00,09,1, 11.9,1,1, 7.051, 10525.066, 419.119, 52862.503 24/09/27,20:38:44,01,09,1, 11.9,1,1, 7.051, 10525.048, 419.105, 52862.460 24/09/27,20:38:44,02,09,1, 11.9,1,1, 7.051, 10525.052, 419.125, 52862.489 24/09/27,20:38:44,03,09,1, 11.9,1,1, 7.051, 10525.043, 419.114, 52862.459 24/09/27,20:38:44,04,09,1, 11.9,1,1, 7.051, 10525.042, 419.107, 52862.484 24/09/27,20:38:44,05,09,1, 11.9,1,1, 7.051, 10525.048, 419.074, 52862.433 24/09/27,20:38:44,06,09,1, 11.9,1,1, 7.051, 10525.039, 419.104, 52862.430 24/09/27,20:38:44,07,09,1, 11.9,1,1, 7.051, 10525.066, 419.094, 52862.469 24/09/27,20:38:44,08,09,1, 11.9,1,1, 7.051, 10525.063, 419.097, 52862.422 24/09/27,20:38:44,09,09,1, 11.9,1,1, 7.051, 10525.055, 419.092, 52862.448 24/09/27,20:38:44,10,09,1, 11.9,1,1, 7.051, 10525.058, 419.109, 52862.465 24/09/27,20:38:44,11,09,1, 11.9,1,1, 7.051, 10525.055, 419.093, 52862.421 24/09/27,20:38:44,12,09,1, 11.9,1,1, 7.051, 10525.048, 419.117, 52862.533 24/09/27,20:38:44,13,09,1, 11.9,1,1, 7.051, 10525.049, 419.074, 52862.404 24/09/27,20:38:44,14,09,1, 11.9,1,1, 7.051, 10525.041, 419.096, 52862.492 24/09/27,20:38:44,15,09,1, 11.9,1,1, 7.051, 10525.052, 419.094, 52862.421 24/09/27,20:38:44,16,09,1, 11.9,1,1, 7.051, 10525.053, 419.114, 52862.518 24/09/27,20:38:44,17,09,1, 11.9,1,1, 7.051, 10525.078, 419.100, 52862.462 24/09/27,20:38:44,18,09,1, 11.9,1,1, 7.051, 10525.048, 419.104, 52862.508 24/09/27,20:38:44,19,09,1, 11.9,1,1, 7.051, 10525.063, 419.117, 52862.446 24/09/27,20:38:45,00,08,1, 11.9,1,1, 7.049, 10525.057, 419.117, 52862.446 24/09/27,20:38:45,01,08,1, 11.9,1,1, 7.049, 10525.022, 419.072, 52862.465 24/09/27,20:38:45,02,08,1, 11.9,1,1, 7.049, 10525.055, 419.085, 52862.452 24/09/27,20:38:45,03,08,1, 11.9,1,1, 7.049, 10525.051, 419.081, 52862.456 24/09/27,20:38:45,04,08,1, 11.9,1,1, 7.049, 10525.045, 419.096, 52862.436 24/09/27,20:38:45,05,08,1, 11.9,1,1, 7.049, 10525.053, 419.091, 52862.421 24/09/27,20:38:45,06,08,1, 11.9,1,1, 7.049, 10525.029, 419.091, 52862.435 24/09/27,20:38:45,07,08,1, 11.9,1,1, 7.049, 10525.027, 419.079, 52862.488 24/09/27,20:38:45,08,08,1, 11.9,1,1, 7.049, 10525.030, 419.112, 52862.463 24/09/27,20:38:45,09,08,1, 11.9,1,1, 7.049, 10525.042, 419.081, 52862.514 24/09/27,20:38:45,10,08,1, 11.9,1,1, 7.049, 10525.033, 419.096, 52862.499 24/09/27,20:38:45,11,08,1, 11.9,1,1, 7.049, 10525.022, 419.077, 52862.478 24/09/27,20:38:45,12,08,1, 11.9,1,1, 7.049, 10525.049, 419.085, 52862.468 24/09/27,20:38:45,13,08,1, 11.9,1,1, 7.049, 10525.045, 419.084, 52862.504 24/09/27,20:38:45,14,08,1, 11.9,1,1, 7.049, 10525.028, 419.077, 52862.449 24/09/27,20:38:45,15,08,1, 11.9,1,1, 7.049, 10525.043, 419.083, 52862.455 24/09/27,20:38:45,16,08,1, 11.9,1,1, 7.049, 10525.038, 419.088, 52862.464 24/09/27,20:38:45,17,08,1, 11.9,1,1, 7.049, 10525.046, 419.063, 52862.503 24/09/27,20:38:45,18,08,1, 11.9,1,1, 7.049, 10525.007, 419.089, 52862.481 24/09/27,20:38:45,19,08,1, 11.9,1,1, 7.049, 10525.028, 419.107, 52862.488 24/09/27,20:38:46,00,09,1, 11.8,1,1, 7.053, 10525.024, 419.107, 52862.488 24/09/27,20:38:46,01,09,1, 11.8,1,1, 7.053, 10525.025, 419.088, 52862.448 24/09/27,20:38:46,02,09,1, 11.8,1,1, 7.053, 10525.026, 419.101, 52862.511 24/09/27,20:38:46,03,09,1, 11.8,1,1, 7.053, 10525.037, 419.116, 52862.495 24/09/27,20:38:46,04,09,1, 11.8,1,1, 7.053, 10525.059, 419.104, 52862.451 24/09/27,20:38:46,05,09,1, 11.8,1,1, 7.053, 10525.041, 419.104, 52862.460 24/09/27,20:38:46,06,09,1, 11.8,1,1, 7.053, 10525.034, 419.066, 52862.436 24/09/27,20:38:46,07,09,1, 11.8,1,1, 7.053, 10525.045, 419.067, 52862.524 24/09/27,20:38:46,08,09,1, 11.8,1,1, 7.053, 10525.031, 419.085, 52862.447 24/09/27,20:38:46,09,09,1, 11.8,1,1, 7.053, 10525.044, 419.078, 52862.469 24/09/27,20:38:46,10,09,1, 11.8,1,1, 7.053, 10525.057, 419.075, 52862.476 24/09/27,20:38:46,11,09,1, 11.8,1,1, 7.053, 10525.010, 419.070, 52862.480 24/09/27,20:38:46,12,09,1, 11.8,1,1, 7.053, 10525.044, 419.067, 52862.480 24/09/27,20:38:46,13,09,1, 11.8,1,1, 7.053, 10525.050, 419.063, 52862.484 24/09/27,20:38:46,14,09,1, 11.8,1,1, 7.053, 10525.034, 419.065, 52862.466 24/09/27,20:38:46,15,09,1, 11.8,1,1, 7.053, 10525.043, 419.095, 52862.449 24/09/27,20:38:46,16,09,1, 11.8,1,1, 7.053, 10525.026, 419.061, 52862.511 24/09/27,20:38:46,17,09,1, 11.8,1,1, 7.053, 10525.027, 419.082, 52862.448 24/09/27,20:38:46,18,09,1, 11.8,1,1, 7.053, 10525.045, 419.066, 52862.522 24/09/27,20:38:46,19,09,1, 11.8,1,1, 7.053, 10525.071, 419.068, 52862.423 24/09/27,20:38:47,00,09,1, 11.9,1,1, 7.046, 10525.066, 419.068, 52862.423 24/09/27,20:38:47,01,09,1, 11.9,1,1, 7.046, 10525.054, 419.082, 52862.505 24/09/27,20:38:47,02,09,1, 11.9,1,1, 7.046, 10525.052, 419.081, 52862.463 24/09/27,20:38:47,03,09,1, 11.9,1,1, 7.046, 10525.052, 419.058, 52862.452 24/09/27,20:38:47,04,09,1, 11.9,1,1, 7.046, 10525.060, 419.064, 52862.470 24/09/27,20:38:47,05,09,1, 11.9,1,1, 7.046, 10525.039, 419.074, 52862.448 24/09/27,20:38:47,06,09,1, 11.9,1,1, 7.046, 10525.041, 419.071, 52862.535 24/09/27,20:38:47,07,09,1, 11.9,1,1, 7.046, 10525.054, 419.077, 52862.523 24/09/27,20:38:47,08,09,1, 11.9,1,1, 7.046, 10525.037, 419.092, 52862.475 24/09/27,20:38:47,09,09,1, 11.9,1,1, 7.046, 10525.015, 419.083, 52862.469 24/09/27,20:38:47,10,09,1, 11.9,1,1, 7.046, 10525.021, 419.065, 52862.504 24/09/27,20:38:47,11,09,1, 11.9,1,1, 7.046, 10525.021, 419.124, 52862.513 24/09/27,20:38:47,12,09,1, 11.9,1,1, 7.046, 10525.034, 419.078, 52862.504 24/09/27,20:38:47,13,09,1, 11.9,1,1, 7.046, 10525.033, 419.092, 52862.478 24/09/27,20:38:47,14,09,1, 11.9,1,1, 7.046, 10525.019, 419.090, 52862.495 24/09/27,20:38:47,15,09,1, 11.9,1,1, 7.046, 10525.015, 419.108, 52862.524 24/09/27,20:38:47,16,09,1, 11.9,1,1, 7.046, 10525.014, 419.092, 52862.506 24/09/27,20:38:47,17,09,1, 11.9,1,1, 7.046, 10525.017, 419.094, 52862.444 24/09/27,20:38:47,18,09,1, 11.9,1,1, 7.046, 10525.034, 419.084, 52862.508 24/09/27,20:38:47,19,09,1, 11.9,1,1, 7.046, 10524.999, 419.083, 52862.500 24/09/27,20:38:48,00,08,1, 11.9,1,1, 7.050, 10524.991, 419.083, 52862.500 24/09/27,20:38:48,01,08,1, 11.9,1,1, 7.050, 10525.001, 419.075, 52862.505 24/09/27,20:38:48,02,08,1, 11.9,1,1, 7.050, 10525.018, 419.092, 52862.560 24/09/27,20:38:48,03,08,1, 11.9,1,1, 7.050, 10525.021, 419.072, 52862.450 24/09/27,20:38:48,04,08,1, 11.9,1,1, 7.050, 10525.003, 419.096, 52862.540 24/09/27,20:38:48,05,08,1, 11.9,1,1, 7.050, 10525.033, 419.093, 52862.508 24/09/27,20:38:48,06,08,1, 11.9,1,1, 7.050, 10525.016, 419.088, 52862.513 24/09/27,20:38:48,07,08,1, 11.9,1,1, 7.050, 10525.029, 419.089, 52862.473 24/09/27,20:38:48,08,08,1, 11.9,1,1, 7.050, 10525.012, 419.086, 52862.509 24/09/27,20:38:48,09,08,1, 11.9,1,1, 7.050, 10525.020, 419.089, 52862.509 24/09/27,20:38:48,10,08,1, 11.9,1,1, 7.050, 10525.021, 419.094, 52862.548 24/09/27,20:38:48,11,08,1, 11.9,1,1, 7.050, 10525.030, 419.086, 52862.524 24/09/27,20:38:48,12,08,1, 11.9,1,1, 7.050, 10525.033, 419.082, 52862.466 24/09/27,20:38:48,13,08,1, 11.9,1,1, 7.050, 10525.020, 419.089, 52862.480 24/09/27,20:38:48,14,08,1, 11.9,1,1, 7.050, 10525.008, 419.082, 52862.443 24/09/27,20:38:48,15,08,1, 11.9,1,1, 7.050, 10525.040, 419.086, 52862.470 24/09/27,20:38:48,16,08,1, 11.9,1,1, 7.050, 10525.029, 419.087, 52862.502 24/09/27,20:38:48,17,08,1, 11.9,1,1, 7.050, 10525.009, 419.089, 52862.526 24/09/27,20:38:48,18,08,1, 11.9,1,1, 7.050, 10525.018, 419.068, 52862.502 24/09/27,20:38:48,19,08,1, 11.9,1,1, 7.050, 10525.018, 419.069, 52862.486 24/09/27,20:38:49,00,09,1, 11.9,1,1, 7.047, 10525.016, 419.069, 52862.486 24/09/27,20:38:49,01,09,1, 11.9,1,1, 7.047, 10525.035, 419.061, 52862.517 24/09/27,20:38:49,02,09,1, 11.9,1,1, 7.047, 10525.006, 419.085, 52862.541 24/09/27,20:38:49,03,09,1, 11.9,1,1, 7.047, 10524.984, 419.082, 52862.517 24/09/27,20:38:49,04,09,1, 11.9,1,1, 7.047, 10525.026, 419.105, 52862.538 24/09/27,20:38:49,05,09,1, 11.9,1,1, 7.047, 10525.014, 419.095, 52862.521 24/09/27,20:38:49,06,09,1, 11.9,1,1, 7.047, 10525.007, 419.082, 52862.544 24/09/27,20:38:49,07,09,1, 11.9,1,1, 7.047, 10525.004, 419.090, 52862.534 24/09/27,20:38:49,08,09,1, 11.9,1,1, 7.047, 10525.013, 419.072, 52862.495 24/09/27,20:38:49,09,09,1, 11.9,1,1, 7.047, 10525.002, 419.096, 52862.524 24/09/27,20:38:49,10,09,1, 11.9,1,1, 7.047, 10525.011, 419.080, 52862.544 24/09/27,20:38:49,11,09,1, 11.9,1,1, 7.047, 10525.025, 419.073, 52862.499 24/09/27,20:38:49,12,09,1, 11.9,1,1, 7.047, 10524.986, 419.097, 52862.471 24/09/27,20:38:49,13,09,1, 11.9,1,1, 7.047, 10525.005, 419.098, 52862.458 24/09/27,20:38:49,14,09,1, 11.9,1,1, 7.047, 10525.006, 419.085, 52862.567 24/09/27,20:38:49,15,09,1, 11.9,1,1, 7.047, 10525.017, 419.080, 52862.506 24/09/27,20:38:49,16,09,1, 11.9,1,1, 7.047, 10524.989, 419.094, 52862.544 24/09/27,20:38:49,17,09,1, 11.9,1,1, 7.047, 10525.016, 419.096, 52862.459 24/09/27,20:38:49,18,09,1, 11.9,1,1, 7.047, 10525.008, 419.098, 52862.531 24/09/27,20:38:49,19,09,1, 11.9,1,1, 7.047, 10525.002, 419.089, 52862.469 24/09/27,20:38:50,00,09,1, 12.0,1,1, 7.051, 10524.999, 419.089, 52862.469 24/09/27,20:38:50,01,09,1, 12.0,1,1, 7.051, 10525.002, 419.077, 52862.541 24/09/27,20:38:50,02,09,1, 12.0,1,1, 7.051, 10524.998, 419.077, 52862.470 24/09/27,20:38:50,03,09,1, 12.0,1,1, 7.051, 10524.990, 419.089, 52862.539 24/09/27,20:38:50,04,09,1, 12.0,1,1, 7.051, 10524.962, 419.072, 52862.585 24/09/27,20:38:50,05,09,1, 12.0,1,1, 7.051, 10525.014, 419.094, 52862.524 24/09/27,20:38:50,06,09,1, 12.0,1,1, 7.051, 10524.999, 419.092, 52862.606 24/09/27,20:38:50,07,09,1, 12.0,1,1, 7.051, 10524.998, 419.086, 52862.493 24/09/27,20:38:50,08,09,1, 12.0,1,1, 7.051, 10525.004, 419.071, 52862.450 24/09/27,20:38:50,09,09,1, 12.0,1,1, 7.051, 10525.014, 419.099, 52862.541 24/09/27,20:38:50,10,09,1, 12.0,1,1, 7.051, 10524.987, 419.102, 52862.528 24/09/27,20:38:50,11,09,1, 12.0,1,1, 7.051, 10524.985, 419.086, 52862.517 24/09/27,20:38:50,12,09,1, 12.0,1,1, 7.051, 10524.992, 419.080, 52862.446 24/09/27,20:38:50,13,09,1, 12.0,1,1, 7.051, 10524.990, 419.081, 52862.502 24/09/27,20:38:50,14,09,1, 12.0,1,1, 7.051, 10524.994, 419.085, 52862.503 24/09/27,20:38:50,15,09,1, 12.0,1,1, 7.051, 10525.007, 419.063, 52862.487 24/09/27,20:38:50,16,09,1, 12.0,1,1, 7.051, 10524.983, 419.063, 52862.451 24/09/27,20:38:50,17,09,1, 12.0,1,1, 7.051, 10524.995, 419.087, 52862.466 24/09/27,20:38:50,18,09,1, 12.0,1,1, 7.051, 10524.986, 419.088, 52862.513 24/09/27,20:38:50,19,09,1, 12.0,1,1, 7.051, 10524.991, 419.086, 52862.479 24/09/27,20:38:51,00,07,1, 11.9,1,1, 7.045, 10524.991, 419.086, 52862.479 24/09/27,20:38:51,01,07,1, 11.9,1,1, 7.045, 10524.985, 419.068, 52862.500 24/09/27,20:38:51,02,07,1, 11.9,1,1, 7.045, 10524.997, 419.074, 52862.556 24/09/27,20:38:51,03,07,1, 11.9,1,1, 7.045, 10524.970, 419.070, 52862.529 24/09/27,20:38:51,04,07,1, 11.9,1,1, 7.045, 10525.003, 419.079, 52862.508 24/09/27,20:38:51,05,07,1, 11.9,1,1, 7.045, 10524.975, 419.080, 52862.509 24/09/27,20:38:51,06,07,1, 11.9,1,1, 7.045, 10524.971, 419.085, 52862.472 24/09/27,20:38:51,07,07,1, 11.9,1,1, 7.045, 10524.966, 419.077, 52862.534 24/09/27,20:38:51,08,07,1, 11.9,1,1, 7.045, 10524.977, 419.101, 52862.460 24/09/27,20:38:51,09,07,1, 11.9,1,1, 7.045, 10524.960, 419.054, 52862.484 24/09/27,20:38:51,10,07,1, 11.9,1,1, 7.045, 10524.970, 419.071, 52862.486 24/09/27,20:38:51,11,07,1, 11.9,1,1, 7.045, 10525.011, 419.064, 52862.487 24/09/27,20:38:51,12,07,1, 11.9,1,1, 7.045, 10524.992, 419.082, 52862.562 24/09/27,20:38:51,13,07,1, 11.9,1,1, 7.045, 10524.981, 419.067, 52862.478 24/09/27,20:38:51,14,07,1, 11.9,1,1, 7.045, 10524.988, 419.067, 52862.452 24/09/27,20:38:51,15,07,1, 11.9,1,1, 7.045, 10524.982, 419.080, 52862.473 24/09/27,20:38:51,16,07,1, 11.9,1,1, 7.045, 10525.012, 419.075, 52862.489 24/09/27,20:38:51,17,07,1, 11.9,1,1, 7.045, 10525.004, 419.095, 52862.574 24/09/27,20:38:51,18,07,1, 11.9,1,1, 7.045, 10524.988, 419.047, 52862.564 24/09/27,20:38:51,19,07,1, 11.9,1,1, 7.045, 10524.997, 419.082, 52862.484 24/09/27,20:38:52,00,07,1, 11.8,1,1, 7.052, 10524.991, 419.082, 52862.484 24/09/27,20:38:52,01,07,1, 11.8,1,1, 7.052, 10524.963, 419.062, 52862.527 24/09/27,20:38:52,02,07,1, 11.8,1,1, 7.052, 10524.957, 419.076, 52862.537 24/09/27,20:38:52,03,07,1, 11.8,1,1, 7.052, 10524.965, 419.036, 52862.490 24/09/27,20:38:52,04,07,1, 11.8,1,1, 7.052, 10524.960, 419.064, 52862.530 24/09/27,20:38:52,05,07,1, 11.8,1,1, 7.052, 10524.939, 419.063, 52862.541 24/09/27,20:38:52,06,07,1, 11.8,1,1, 7.052, 10524.965, 419.074, 52862.574 24/09/27,20:38:52,07,07,1, 11.8,1,1, 7.052, 10524.988, 419.057, 52862.478 24/09/27,20:38:52,08,07,1, 11.8,1,1, 7.052, 10524.957, 419.085, 52862.547 24/09/27,20:38:52,09,07,1, 11.8,1,1, 7.052, 10524.978, 419.081, 52862.491 24/09/27,20:38:52,10,07,1, 11.8,1,1, 7.052, 10524.956, 419.084, 52862.526 24/09/27,20:38:52,11,07,1, 11.8,1,1, 7.052, 10524.954, 419.084, 52862.537 24/09/27,20:38:52,12,07,1, 11.8,1,1, 7.052, 10524.975, 419.077, 52862.471 24/09/27,20:38:52,13,07,1, 11.8,1,1, 7.052, 10524.971, 419.065, 52862.548 24/09/27,20:38:52,14,07,1, 11.8,1,1, 7.052, 10524.940, 419.053, 52862.519 24/09/27,20:38:52,15,07,1, 11.8,1,1, 7.052, 10524.949, 419.062, 52862.522 24/09/27,20:38:52,16,07,1, 11.8,1,1, 7.052, 10524.964, 419.063, 52862.541 24/09/27,20:38:52,17,07,1, 11.8,1,1, 7.052, 10524.962, 419.085, 52862.524 24/09/27,20:38:52,18,07,1, 11.8,1,1, 7.052, 10524.956, 419.084, 52862.520 24/09/27,20:38:52,19,07,1, 11.8,1,1, 7.052, 10524.959, 419.080, 52862.530 24/09/27,20:38:53,00,09,1, 11.9,1,1, 7.045, 10524.957, 419.080, 52862.530 24/09/27,20:38:53,01,09,1, 11.9,1,1, 7.045, 10524.956, 419.095, 52862.544 24/09/27,20:38:53,02,09,1, 11.9,1,1, 7.045, 10524.936, 419.083, 52862.567 24/09/27,20:38:53,03,09,1, 11.9,1,1, 7.045, 10524.944, 419.064, 52862.613 24/09/27,20:38:53,04,09,1, 11.9,1,1, 7.045, 10524.953, 419.075, 52862.596 24/09/27,20:38:53,05,09,1, 11.9,1,1, 7.045, 10524.968, 419.088, 52862.611 24/09/27,20:38:53,06,09,1, 11.9,1,1, 7.045, 10524.972, 419.056, 52862.476 24/09/27,20:38:53,07,09,1, 11.9,1,1, 7.045, 10524.973, 419.079, 52862.483 24/09/27,20:38:53,08,09,1, 11.9,1,1, 7.045, 10524.955, 419.063, 52862.529 24/09/27,20:38:53,09,09,1, 11.9,1,1, 7.045, 10524.964, 419.074, 52862.501 24/09/27,20:38:53,10,09,1, 11.9,1,1, 7.045, 10524.956, 419.079, 52862.555 24/09/27,20:38:53,11,09,1, 11.9,1,1, 7.045, 10524.924, 419.072, 52862.528 24/09/27,20:38:53,12,09,1, 11.9,1,1, 7.045, 10524.952, 419.078, 52862.453 24/09/27,20:38:53,13,09,1, 11.9,1,1, 7.045, 10524.936, 419.065, 52862.546 24/09/27,20:38:53,14,09,1, 11.9,1,1, 7.045, 10524.949, 419.079, 52862.449 24/09/27,20:38:53,15,09,1, 11.9,1,1, 7.045, 10524.927, 419.056, 52862.470 24/09/27,20:38:53,16,09,1, 11.9,1,1, 7.045, 10524.908, 419.075, 52862.558 24/09/27,20:38:53,17,09,1, 11.9,1,1, 7.045, 10524.941, 419.078, 52862.564 24/09/27,20:38:53,18,09,1, 11.9,1,1, 7.045, 10524.954, 419.049, 52862.498 24/09/27,20:38:53,19,09,1, 11.9,1,1, 7.045, 10524.951, 419.082, 52862.539 24/09/27,20:38:54,00,08,1, 11.9,1,1, 7.045, 10524.949, 419.082, 52862.539 24/09/27,20:38:54,01,08,1, 11.9,1,1, 7.045, 10524.920, 419.074, 52862.506 24/09/27,20:38:54,02,08,1, 11.9,1,1, 7.045, 10524.951, 419.073, 52862.548 24/09/27,20:38:54,03,08,1, 11.9,1,1, 7.045, 10524.935, 419.086, 52862.520 24/09/27,20:38:54,04,08,1, 11.9,1,1, 7.045, 10524.942, 419.071, 52862.508 24/09/27,20:38:54,05,08,1, 11.9,1,1, 7.045, 10524.930, 419.058, 52862.534 24/09/27,20:38:54,06,08,1, 11.9,1,1, 7.045, 10524.943, 419.062, 52862.580 24/09/27,20:38:54,07,08,1, 11.9,1,1, 7.045, 10524.960, 419.060, 52862.577 24/09/27,20:38:54,08,08,1, 11.9,1,1, 7.045, 10524.950, 419.065, 52862.528 24/09/27,20:38:54,09,08,1, 11.9,1,1, 7.045, 10524.925, 419.076, 52862.509 24/09/27,20:38:54,10,08,1, 11.9,1,1, 7.045, 10524.945, 419.064, 52862.539 24/09/27,20:38:54,11,08,1, 11.9,1,1, 7.045, 10524.951, 419.093, 52862.568 24/09/27,20:38:54,12,08,1, 11.9,1,1, 7.045, 10524.916, 419.045, 52862.534 24/09/27,20:38:54,13,08,1, 11.9,1,1, 7.045, 10524.935, 419.064, 52862.581 24/09/27,20:38:54,14,08,1, 11.9,1,1, 7.045, 10524.933, 419.076, 52862.570 24/09/27,20:38:54,15,08,1, 11.9,1,1, 7.045, 10524.920, 419.060, 52862.502 24/09/27,20:38:54,16,08,1, 11.9,1,1, 7.045, 10524.939, 419.084, 52862.592 24/09/27,20:38:54,17,08,1, 11.9,1,1, 7.045, 10524.937, 419.062, 52862.610 24/09/27,20:38:54,18,08,1, 11.9,1,1, 7.045, 10524.927, 419.081, 52862.567 24/09/27,20:38:54,19,08,1, 11.9,1,1, 7.045, 10524.925, 419.060, 52862.493 24/09/27,20:38:55,00,09,1, 11.9,1,1, 7.044, 10524.924, 419.060, 52862.493 24/09/27,20:38:55,01,09,1, 11.9,1,1, 7.044, 10524.910, 419.058, 52862.483 24/09/27,20:38:55,02,09,1, 11.9,1,1, 7.044, 10524.924, 419.044, 52862.584 24/09/27,20:38:55,03,09,1, 11.9,1,1, 7.044, 10524.926, 419.052, 52862.520 24/09/27,20:38:55,04,09,1, 11.9,1,1, 7.044, 10524.942, 419.057, 52862.530 24/09/27,20:38:55,05,09,1, 11.9,1,1, 7.044, 10524.924, 419.076, 52862.613 24/09/27,20:38:55,06,09,1, 11.9,1,1, 7.044, 10524.907, 419.047, 52862.606 24/09/27,20:38:55,07,09,1, 11.9,1,1, 7.044, 10524.920, 419.072, 52862.547 24/09/27,20:38:55,08,09,1, 11.9,1,1, 7.044, 10524.894, 419.051, 52862.592 24/09/27,20:38:55,09,09,1, 11.9,1,1, 7.044, 10524.916, 419.065, 52862.603 24/09/27,20:38:55,10,09,1, 11.9,1,1, 7.044, 10524.913, 419.076, 52862.584 24/09/27,20:38:55,11,09,1, 11.9,1,1, 7.044, 10524.909, 419.048, 52862.565 24/09/27,20:38:55,12,09,1, 11.9,1,1, 7.044, 10524.904, 419.064, 52862.525 24/09/27,20:38:55,13,09,1, 11.9,1,1, 7.044, 10524.916, 419.038, 52862.515 24/09/27,20:38:55,14,09,1, 11.9,1,1, 7.044, 10524.895, 419.035, 52862.617 24/09/27,20:38:55,15,09,1, 11.9,1,1, 7.044, 10524.913, 419.041, 52862.573 24/09/27,20:38:55,16,09,1, 11.9,1,1, 7.044, 10524.918, 419.035, 52862.501 24/09/27,20:38:55,17,09,1, 11.9,1,1, 7.044, 10524.924, 419.056, 52862.526 24/09/27,20:38:55,18,09,1, 11.9,1,1, 7.044, 10524.933, 419.046, 52862.539 24/09/27,20:38:55,19,09,1, 11.9,1,1, 7.044, 10524.899, 419.051, 52862.555 24/09/27,20:38:56,00,09,1, 11.9,1,1, 7.050, 10524.899, 419.051, 52862.555 24/09/27,20:38:56,01,09,1, 11.9,1,1, 7.050, 10524.903, 419.063, 52862.508 24/09/27,20:38:56,02,09,1, 11.9,1,1, 7.050, 10524.921, 419.026, 52862.551 24/09/27,20:38:56,03,09,1, 11.9,1,1, 7.050, 10524.909, 419.042, 52862.582 24/09/27,20:38:56,04,09,1, 11.9,1,1, 7.050, 10524.907, 419.073, 52862.607 24/09/27,20:38:56,05,09,1, 11.9,1,1, 7.050, 10524.907, 419.034, 52862.598 24/09/27,20:38:56,06,09,1, 11.9,1,1, 7.050, 10524.897, 419.050, 52862.577 24/09/27,20:38:56,07,09,1, 11.9,1,1, 7.050, 10524.884, 419.003, 52862.487 24/09/27,20:38:56,08,09,1, 11.9,1,1, 7.050, 10524.881, 419.049, 52862.521 24/09/27,20:38:56,09,09,1, 11.9,1,1, 7.050, 10524.879, 419.048, 52862.608 24/09/27,20:38:56,10,09,1, 11.9,1,1, 7.050, 10524.892, 419.017, 52862.587 24/09/27,20:38:56,11,09,1, 11.9,1,1, 7.050, 10524.891, 419.058, 52862.507 24/09/27,20:38:56,12,09,1, 11.9,1,1, 7.050, 10524.900, 419.030, 52862.559 24/09/27,20:38:56,13,09,1, 11.9,1,1, 7.050, 10524.889, 419.036, 52862.521 24/09/27,20:38:56,14,09,1, 11.9,1,1, 7.050, 10524.887, 419.022, 52862.507 24/09/27,20:38:56,15,09,1, 11.9,1,1, 7.050, 10524.875, 419.035, 52862.548 24/09/27,20:38:56,16,09,1, 11.9,1,1, 7.050, 10524.901, 419.029, 52862.520 24/09/27,20:38:56,17,09,1, 11.9,1,1, 7.050, 10524.879, 419.044, 52862.474 24/09/27,20:38:56,18,09,1, 11.9,1,1, 7.050, 10524.878, 419.072, 52862.572 24/09/27,20:38:56,19,09,1, 11.9,1,1, 7.050, 10524.877, 419.019, 52862.576 24/09/27,20:38:57,00,09,1, 11.9,1,1, 7.048, 10524.874, 419.019, 52862.576 24/09/27,20:38:57,01,09,1, 11.9,1,1, 7.048, 10524.890, 419.055, 52862.562 24/09/27,20:38:57,02,09,1, 11.9,1,1, 7.048, 10524.887, 419.073, 52862.742 24/09/27,20:38:57,03,09,1, 11.9,1,1, 7.048, 10524.881, 419.062, 52862.719 24/09/27,20:38:57,04,09,1, 11.9,1,1, 7.048, 10524.849, 419.075, 52862.716 24/09/27,20:38:57,05,09,1, 11.9,1,1, 7.048, 10524.854, 419.087, 52862.776 24/09/27,20:38:57,06,09,1, 11.9,1,1, 7.048, 10524.880, 419.081, 52862.742 24/09/27,20:38:57,07,09,1, 11.9,1,1, 7.048, 10524.866, 419.069, 52862.732 24/09/27,20:38:57,08,09,1, 11.9,1,1, 7.048, 10524.897, 419.062, 52862.750 24/09/27,20:38:57,09,09,1, 11.9,1,1, 7.048, 10524.863, 419.090, 52862.717 24/09/27,20:38:57,10,09,1, 11.9,1,1, 7.048, 10524.883, 419.084, 52862.701 24/09/27,20:38:57,11,09,1, 11.9,1,1, 7.048, 10524.878, 419.077, 52862.638 24/09/27,20:38:57,12,09,1, 11.9,1,1, 7.048, 10524.904, 419.062, 52862.644 24/09/27,20:38:57,13,09,1, 11.9,1,1, 7.048, 10524.861, 419.070, 52862.672 24/09/27,20:38:57,14,09,1, 11.9,1,1, 7.048, 10524.873, 419.077, 52862.754 24/09/27,20:38:57,15,09,1, 11.9,1,1, 7.048, 10524.847, 419.085, 52862.720 24/09/27,20:38:57,16,09,1, 11.9,1,1, 7.048, 10524.858, 419.070, 52862.646 24/09/27,20:38:57,17,09,1, 11.9,1,1, 7.048, 10524.864, 419.072, 52862.714 24/09/27,20:38:57,18,09,1, 11.9,1,1, 7.048, 10524.872, 419.070, 52862.752 24/09/27,20:38:57,19,09,1, 11.9,1,1, 7.048, 10524.904, 419.091, 52862.705 24/09/27,20:38:58,00,08,1, 11.9,1,1, 7.044, 10524.899, 419.091, 52862.705 24/09/27,20:38:58,01,08,1, 11.9,1,1, 7.044, 10524.868, 419.084, 52862.696 24/09/27,20:38:58,02,08,1, 11.9,1,1, 7.044, 10524.888, 419.091, 52862.694 24/09/27,20:38:58,03,08,1, 11.9,1,1, 7.044, 10524.890, 419.091, 52862.743 24/09/27,20:38:58,04,08,1, 11.9,1,1, 7.044, 10524.860, 419.088, 52862.665 24/09/27,20:38:58,05,08,1, 11.9,1,1, 7.044, 10524.880, 419.082, 52862.699 24/09/27,20:38:58,06,08,1, 11.9,1,1, 7.044, 10524.822, 419.083, 52862.523 24/09/27,20:38:58,07,08,1, 11.9,1,1, 7.044, 10524.885, 419.081, 52862.737 24/09/27,20:38:58,08,08,1, 11.9,1,1, 7.044, 10524.884, 419.085, 52862.671 24/09/27,20:38:58,09,08,1, 11.9,1,1, 7.044, 10524.877, 419.072, 52862.740 24/09/27,20:38:58,10,08,1, 11.9,1,1, 7.044, 10524.861, 419.096, 52862.752 24/09/27,20:38:58,11,08,1, 11.9,1,1, 7.044, 10524.892, 419.076, 52862.768 24/09/27,20:38:58,12,08,1, 11.9,1,1, 7.044, 10524.880, 419.071, 52862.727 24/09/27,20:38:58,13,08,1, 11.9,1,1, 7.044, 10524.861, 419.065, 52862.668 24/09/27,20:38:58,14,08,1, 11.9,1,1, 7.044, 10524.868, 419.045, 52862.698 24/09/27,20:38:58,15,08,1, 11.9,1,1, 7.044, 10524.849, 419.075, 52862.681 24/09/27,20:38:58,16,08,1, 11.9,1,1, 7.044, 10524.863, 419.082, 52862.677 24/09/27,20:38:58,17,08,1, 11.9,1,1, 7.044, 10524.874, 419.085, 52862.748 24/09/27,20:38:58,18,08,1, 11.9,1,1, 7.044, 10524.841, 419.076, 52862.653 24/09/27,20:38:58,19,08,1, 11.9,1,1, 7.044, 10524.851, 419.086, 52862.680 24/09/27,20:38:59,00,09,1, 11.9,1,1, 7.043, 10524.849, 419.086, 52862.680 24/09/27,20:38:59,01,09,1, 11.9,1,1, 7.043, 10524.857, 419.083, 52862.676 24/09/27,20:38:59,02,09,1, 11.9,1,1, 7.043, 10524.844, 419.065, 52862.763 24/09/27,20:38:59,03,09,1, 11.9,1,1, 7.043, 10524.865, 419.075, 52862.701 24/09/27,20:38:59,04,09,1, 11.9,1,1, 7.043, 10524.854, 419.068, 52862.696 24/09/27,20:38:59,05,09,1, 11.9,1,1, 7.043, 10524.857, 419.086, 52862.739 24/09/27,20:38:59,06,09,1, 11.9,1,1, 7.043, 10524.853, 419.061, 52862.691 24/09/27,20:38:59,07,09,1, 11.9,1,1, 7.043, 10524.853, 419.068, 52862.785 24/09/27,20:38:59,08,09,1, 11.9,1,1, 7.043, 10524.838, 419.070, 52862.771 24/09/27,20:38:59,09,09,1, 11.9,1,1, 7.043, 10524.837, 419.074, 52862.665 24/09/27,20:38:59,10,09,1, 11.9,1,1, 7.043, 10524.860, 419.076, 52862.760 24/09/27,20:38:59,11,09,1, 11.9,1,1, 7.043, 10524.849, 419.064, 52862.723 24/09/27,20:38:59,12,09,1, 11.9,1,1, 7.043, 10524.835, 419.080, 52862.689 24/09/27,20:38:59,13,09,1, 11.9,1,1, 7.043, 10524.853, 419.081, 52862.758 24/09/27,20:38:59,14,09,1, 11.9,1,1, 7.043, 10524.838, 419.083, 52862.700 24/09/27,20:38:59,15,09,1, 11.9,1,1, 7.043, 10524.840, 419.080, 52862.674 24/09/27,20:38:59,16,09,1, 11.9,1,1, 7.043, 10524.835, 419.074, 52862.736 24/09/27,20:38:59,17,09,1, 11.9,1,1, 7.043, 10524.853, 419.096, 52862.727 24/09/27,20:38:59,18,09,1, 11.9,1,1, 7.043, 10524.812, 419.098, 52862.738 24/09/27,20:38:59,19,09,1, 11.9,1,1, 7.043, 10524.831, 419.077, 52862.741 24/09/27,20:39:00,00,09,1, 12.0,1,1, 7.046, 10524.824, 419.077, 52862.741 24/09/27,20:39:00,01,09,1, 12.0,1,1, 7.046, 10524.822, 419.137, 52862.765 24/09/27,20:39:00,02,09,1, 12.0,1,1, 7.046, 10524.830, 419.051, 52862.541 24/09/27,20:39:00,03,09,1, 12.0,1,1, 7.046, 10524.828, 419.046, 52862.509 24/09/27,20:39:00,04,09,1, 12.0,1,1, 7.046, 10524.796, 419.057, 52862.547 24/09/27,20:39:00,05,09,1, 12.0,1,1, 7.046, 10524.840, 419.061, 52862.568 24/09/27,20:39:00,06,09,1, 12.0,1,1, 7.046, 10524.812, 419.030, 52862.617 24/09/27,20:39:00,07,09,1, 12.0,1,1, 7.046, 10524.831, 419.046, 52862.612 24/09/27,20:39:00,08,09,1, 12.0,1,1, 7.046, 10524.826, 419.045, 52862.514 24/09/27,20:39:00,09,09,1, 12.0,1,1, 7.046, 10524.834, 419.051, 52862.539 24/09/27,20:39:00,10,09,1, 12.0,1,1, 7.046, 10524.802, 419.032, 52862.594 24/09/27,20:39:00,11,09,1, 12.0,1,1, 7.046, 10524.836, 419.061, 52862.584 24/09/27,20:39:00,12,09,1, 12.0,1,1, 7.046, 10524.823, 419.064, 52862.571 24/09/27,20:39:00,13,09,1, 12.0,1,1, 7.046, 10524.812, 419.043, 52862.543 24/09/27,20:39:00,14,09,1, 12.0,1,1, 7.046, 10524.807, 419.049, 52862.587 24/09/27,20:39:00,15,09,1, 12.0,1,1, 7.046, 10524.819, 419.059, 52862.590 24/09/27,20:39:00,16,09,1, 12.0,1,1, 7.046, 10524.801, 419.061, 52862.571 24/09/27,20:39:00,17,09,1, 12.0,1,1, 7.046, 10524.828, 419.043, 52862.611 24/09/27,20:39:00,18,09,1, 12.0,1,1, 7.046, 10524.833, 419.050, 52862.564 24/09/27,20:39:00,19,09,1, 12.0,1,1, 7.046, 10524.839, 419.054, 52862.607 24/09/27,20:39:01,00,09,1, 11.9,1,1, 7.045, 10524.832, 419.054, 52862.607 24/09/27,20:39:01,01,09,1, 11.9,1,1, 7.045, 10524.831, 419.053, 52862.605 24/09/27,20:39:01,02,09,1, 11.9,1,1, 7.045, 10524.823, 419.054, 52862.571 24/09/27,20:39:01,03,09,1, 11.9,1,1, 7.045, 10524.807, 419.041, 52862.627 24/09/27,20:39:01,04,09,1, 11.9,1,1, 7.045, 10524.831, 419.048, 52862.549 24/09/27,20:39:01,05,09,1, 11.9,1,1, 7.045, 10524.803, 419.063, 52862.560 24/09/27,20:39:01,06,09,1, 11.9,1,1, 7.045, 10524.825, 419.052, 52862.559 24/09/27,20:39:01,07,09,1, 11.9,1,1, 7.045, 10524.825, 419.038, 52862.588 24/09/27,20:39:01,08,09,1, 11.9,1,1, 7.045, 10524.797, 419.059, 52862.575 24/09/27,20:39:01,09,09,1, 11.9,1,1, 7.045, 10524.845, 419.041, 52862.583 24/09/27,20:39:01,10,09,1, 11.9,1,1, 7.045, 10524.811, 419.040, 52862.564 24/09/27,20:39:01,11,09,1, 11.9,1,1, 7.045, 10524.799, 419.054, 52862.619 24/09/27,20:39:01,12,09,1, 11.9,1,1, 7.045, 10524.800, 419.050, 52862.584 24/09/27,20:39:01,13,09,1, 11.9,1,1, 7.045, 10524.834, 419.045, 52862.547 24/09/27,20:39:01,14,09,1, 11.9,1,1, 7.045, 10524.817, 419.013, 52862.600 24/09/27,20:39:01,15,09,1, 11.9,1,1, 7.045, 10524.808, 419.037, 52862.574 24/09/27,20:39:01,16,09,1, 11.9,1,1, 7.045, 10524.821, 419.054, 52862.615 24/09/27,20:39:01,17,09,1, 11.9,1,1, 7.045, 10524.808, 419.027, 52862.557 24/09/27,20:39:01,18,09,1, 11.9,1,1, 7.045, 10524.793, 419.011, 52862.563 24/09/27,20:39:01,19,09,1, 11.9,1,1, 7.045, 10524.816, 419.044, 52862.572 24/09/27,20:39:02,00,09,1, 11.9,1,1, 7.045, 10524.815, 419.044, 52862.572 24/09/27,20:39:02,01,09,1, 11.9,1,1, 7.045, 10524.820, 419.038, 52862.577 24/09/27,20:39:02,02,09,1, 11.9,1,1, 7.045, 10524.823, 419.031, 52862.557 24/09/27,20:39:02,03,09,1, 11.9,1,1, 7.045, 10524.811, 419.056, 52862.566 24/09/27,20:39:02,04,09,1, 11.9,1,1, 7.045, 10524.795, 419.042, 52862.563 24/09/27,20:39:02,05,09,1, 11.9,1,1, 7.045, 10524.786, 419.027, 52862.592 24/09/27,20:39:02,06,09,1, 11.9,1,1, 7.045, 10524.793, 419.053, 52862.644 24/09/27,20:39:02,07,09,1, 11.9,1,1, 7.045, 10524.802, 419.043, 52862.627 24/09/27,20:39:02,08,09,1, 11.9,1,1, 7.045, 10524.757, 419.040, 52862.615 24/09/27,20:39:02,09,09,1, 11.9,1,1, 7.045, 10524.776, 419.036, 52862.579 24/09/27,20:39:02,10,09,1, 11.9,1,1, 7.045, 10524.796, 419.051, 52862.615 24/09/27,20:39:02,11,09,1, 11.9,1,1, 7.045, 10524.804, 419.052, 52862.543 24/09/27,20:39:02,12,09,1, 11.9,1,1, 7.045, 10524.796, 419.025, 52862.608 24/09/27,20:39:02,13,09,1, 11.9,1,1, 7.045, 10524.782, 419.022, 52862.610 24/09/27,20:39:02,14,09,1, 11.9,1,1, 7.045, 10524.792, 419.030, 52862.622 24/09/27,20:39:02,15,09,1, 11.9,1,1, 7.045, 10524.770, 419.050, 52862.547 24/09/27,20:39:02,16,09,1, 11.9,1,1, 7.045, 10524.755, 419.042, 52862.786 24/09/27,20:39:02,17,09,1, 11.9,1,1, 7.045, 10524.804, 419.059, 52862.586 24/09/27,20:39:02,18,09,1, 11.9,1,1, 7.045, 10524.797, 419.066, 52862.600 24/09/27,20:39:02,19,09,1, 11.9,1,1, 7.045, 10524.790, 419.037, 52862.576 24/09/27,20:39:03,00,09,1, 11.8,1,1, 7.042, 10524.790, 419.037, 52862.576 24/09/27,20:39:03,01,09,1, 11.8,1,1, 7.042, 10524.778, 419.035, 52862.582 24/09/27,20:39:03,02,09,1, 11.8,1,1, 7.042, 10524.752, 419.075, 52862.583 24/09/27,20:39:03,03,09,1, 11.8,1,1, 7.042, 10524.801, 419.053, 52862.586 24/09/27,20:39:03,04,09,1, 11.8,1,1, 7.042, 10524.779, 419.051, 52862.594 24/09/27,20:39:03,05,09,1, 11.8,1,1, 7.042, 10524.789, 419.082, 52862.589 24/09/27,20:39:03,06,09,1, 11.8,1,1, 7.042, 10524.773, 419.035, 52862.552 24/09/27,20:39:03,07,09,1, 11.8,1,1, 7.042, 10524.772, 419.078, 52862.591 24/09/27,20:39:03,08,09,1, 11.8,1,1, 7.042, 10524.763, 419.047, 52862.579 24/09/27,20:39:03,09,09,1, 11.8,1,1, 7.042, 10524.787, 419.044, 52862.623 24/09/27,20:39:03,10,09,1, 11.8,1,1, 7.042, 10524.767, 419.044, 52862.579 24/09/27,20:39:03,11,09,1, 11.8,1,1, 7.042, 10524.786, 419.041, 52862.586 24/09/27,20:39:03,12,09,1, 11.8,1,1, 7.042, 10524.790, 419.059, 52862.611 24/09/27,20:39:03,13,09,1, 11.8,1,1, 7.042, 10524.792, 419.051, 52862.610 24/09/27,20:39:03,14,09,1, 11.8,1,1, 7.042, 10524.777, 419.084, 52862.614 24/09/27,20:39:03,15,09,1, 11.8,1,1, 7.042, 10524.799, 419.051, 52862.592 24/09/27,20:39:03,16,09,1, 11.8,1,1, 7.042, 10524.760, 419.057, 52862.601 24/09/27,20:39:03,17,09,1, 11.8,1,1, 7.042, 10524.787, 419.054, 52862.619 24/09/27,20:39:03,18,09,1, 11.8,1,1, 7.042, 10524.756, 419.026, 52862.581 24/09/27,20:39:03,19,09,1, 11.8,1,1, 7.042, 10524.758, 419.056, 52862.603 24/09/27,20:39:04,00,09,1, 11.9,1,1, 7.046, 10524.757, 419.056, 52862.603 24/09/27,20:39:04,01,09,1, 11.9,1,1, 7.046, 10524.763, 419.049, 52862.586 24/09/27,20:39:04,02,09,1, 11.9,1,1, 7.046, 10524.771, 419.049, 52862.622 24/09/27,20:39:04,03,09,1, 11.9,1,1, 7.046, 10524.764, 419.051, 52862.598 24/09/27,20:39:04,04,09,1, 11.9,1,1, 7.046, 10524.752, 419.058, 52862.651 24/09/27,20:39:04,05,09,1, 11.9,1,1, 7.046, 10524.739, 419.051, 52862.540 24/09/27,20:39:04,06,09,1, 11.9,1,1, 7.046, 10524.766, 419.044, 52862.587 24/09/27,20:39:04,07,09,1, 11.9,1,1, 7.046, 10524.738, 419.051, 52862.578 24/09/27,20:39:04,08,09,1, 11.9,1,1, 7.046, 10524.768, 419.055, 52862.652 24/09/27,20:39:04,09,09,1, 11.9,1,1, 7.046, 10524.770, 419.039, 52862.593 24/09/27,20:39:04,10,09,1, 11.9,1,1, 7.046, 10524.749, 419.049, 52862.667 24/09/27,20:39:04,11,09,1, 11.9,1,1, 7.046, 10524.774, 419.072, 52862.566 24/09/27,20:39:04,12,09,1, 11.9,1,1, 7.046, 10524.757, 419.065, 52862.619 24/09/27,20:39:04,13,09,1, 11.9,1,1, 7.046, 10524.758, 419.048, 52862.600 24/09/27,20:39:04,14,09,1, 11.9,1,1, 7.046, 10524.746, 419.044, 52862.582 24/09/27,20:39:04,15,09,1, 11.9,1,1, 7.046, 10524.775, 419.042, 52862.624 24/09/27,20:39:04,16,09,1, 11.9,1,1, 7.046, 10524.755, 419.067, 52862.645 24/09/27,20:39:04,17,09,1, 11.9,1,1, 7.046, 10524.748, 419.052, 52862.640 24/09/27,20:39:04,18,09,1, 11.9,1,1, 7.046, 10524.767, 419.072, 52862.647 24/09/27,20:39:04,19,09,1, 11.9,1,1, 7.046, 10524.765, 419.026, 52862.640 24/09/27,20:39:05,00,09,1, 11.8,1,1, 7.041, 10524.765, 419.026, 52862.640 24/09/27,20:39:05,01,09,1, 11.8,1,1, 7.041, 10524.746, 419.060, 52862.626 24/09/27,20:39:05,02,09,1, 11.8,1,1, 7.041, 10524.757, 419.060, 52862.622 24/09/27,20:39:05,03,09,1, 11.8,1,1, 7.041, 10524.759, 419.070, 52862.629 24/09/27,20:39:05,04,09,1, 11.8,1,1, 7.041, 10524.758, 419.056, 52862.579 24/09/27,20:39:05,05,09,1, 11.8,1,1, 7.041, 10524.746, 419.063, 52862.643 24/09/27,20:39:05,06,09,1, 11.8,1,1, 7.041, 10524.777, 419.066, 52862.551 24/09/27,20:39:05,07,09,1, 11.8,1,1, 7.041, 10524.732, 419.046, 52862.664 24/09/27,20:39:05,08,09,1, 11.8,1,1, 7.041, 10524.758, 419.054, 52862.596 24/09/27,20:39:05,09,09,1, 11.8,1,1, 7.041, 10524.737, 419.056, 52862.561 24/09/27,20:39:05,10,09,1, 11.8,1,1, 7.041, 10524.732, 419.043, 52862.657 24/09/27,20:39:05,11,09,1, 11.8,1,1, 7.041, 10524.740, 419.036, 52862.556 24/09/27,20:39:05,12,09,1, 11.8,1,1, 7.041, 10524.726, 419.046, 52862.565 24/09/27,20:39:05,13,09,1, 11.8,1,1, 7.041, 10524.714, 419.048, 52862.655 24/09/27,20:39:05,14,09,1, 11.8,1,1, 7.041, 10524.717, 419.034, 52862.589 24/09/27,20:39:05,15,09,1, 11.8,1,1, 7.041, 10524.743, 419.051, 52862.673 24/09/27,20:39:05,16,09,1, 11.8,1,1, 7.041, 10524.733, 419.032, 52862.677 24/09/27,20:39:05,17,09,1, 11.8,1,1, 7.041, 10524.710, 419.042, 52862.601 24/09/27,20:39:05,18,09,1, 11.8,1,1, 7.041, 10524.716, 419.046, 52862.637 24/09/27,20:39:05,19,09,1, 11.8,1,1, 7.041, 10524.733, 419.057, 52862.591 24/09/27,20:39:06,00,09,1, 11.9,1,1, 7.043, 10524.732, 419.057, 52862.591 24/09/27,20:39:06,01,09,1, 11.9,1,1, 7.043, 10524.728, 419.028, 52862.541 24/09/27,20:39:06,02,09,1, 11.9,1,1, 7.043, 10524.736, 419.059, 52862.698 24/09/27,20:39:06,03,09,1, 11.9,1,1, 7.043, 10524.740, 419.031, 52862.667 24/09/27,20:39:06,04,09,1, 11.9,1,1, 7.043, 10524.737, 419.048, 52862.614 24/09/27,20:39:06,05,09,1, 11.9,1,1, 7.043, 10524.736, 419.043, 52862.675 24/09/27,20:39:06,06,09,1, 11.9,1,1, 7.043, 10524.723, 419.040, 52862.628 24/09/27,20:39:06,07,09,1, 11.9,1,1, 7.043, 10524.756, 419.056, 52862.650 24/09/27,20:39:06,08,09,1, 11.9,1,1, 7.043, 10524.746, 419.033, 52862.594 24/09/27,20:39:06,09,09,1, 11.9,1,1, 7.043, 10524.715, 419.056, 52862.709 24/09/27,20:39:06,10,09,1, 11.9,1,1, 7.043, 10524.748, 419.064, 52862.825 24/09/27,20:39:06,11,09,1, 11.9,1,1, 7.043, 10524.733, 419.010, 52862.620 24/09/27,20:39:06,12,09,1, 11.9,1,1, 7.043, 10524.741, 419.054, 52862.662 24/09/27,20:39:06,13,09,1, 11.9,1,1, 7.043, 10524.721, 419.029, 52862.689 24/09/27,20:39:06,14,09,1, 11.9,1,1, 7.043, 10524.729, 419.031, 52862.698 24/09/27,20:39:06,15,09,1, 11.9,1,1, 7.043, 10524.741, 419.030, 52862.660 24/09/27,20:39:06,16,09,1, 11.9,1,1, 7.043, 10524.722, 418.999, 52862.598 24/09/27,20:39:06,17,09,1, 11.9,1,1, 7.043, 10524.746, 419.055, 52862.652 24/09/27,20:39:06,18,09,1, 11.9,1,1, 7.043, 10524.742, 419.020, 52862.656 24/09/27,20:39:06,19,09,1, 11.9,1,1, 7.043, 10524.736, 419.033, 52862.652 24/09/27,20:39:07,00,09,1, 11.9,1,1, 7.045, 10524.732, 419.033, 52862.652 24/09/27,20:39:07,01,09,1, 11.9,1,1, 7.045, 10524.748, 419.035, 52862.655 24/09/27,20:39:07,02,09,1, 11.9,1,1, 7.045, 10524.715, 419.052, 52862.683 24/09/27,20:39:07,03,09,1, 11.9,1,1, 7.045, 10524.752, 419.029, 52862.699 24/09/27,20:39:07,04,09,1, 11.9,1,1, 7.045, 10524.730, 419.043, 52862.662 24/09/27,20:39:07,05,09,1, 11.9,1,1, 7.045, 10524.705, 419.042, 52862.669 24/09/27,20:39:07,06,09,1, 11.9,1,1, 7.045, 10524.702, 419.044, 52862.641 24/09/27,20:39:07,07,09,1, 11.9,1,1, 7.045, 10524.714, 419.051, 52862.708 24/09/27,20:39:07,08,09,1, 11.9,1,1, 7.045, 10524.713, 419.060, 52862.630 24/09/27,20:39:07,09,09,1, 11.9,1,1, 7.045, 10524.759, 419.061, 52862.690 24/09/27,20:39:07,10,09,1, 11.9,1,1, 7.045, 10524.721, 419.062, 52862.678 24/09/27,20:39:07,11,09,1, 11.9,1,1, 7.045, 10524.682, 419.056, 52862.622 24/09/27,20:39:07,12,09,1, 11.9,1,1, 7.045, 10524.706, 419.071, 52862.649 24/09/27,20:39:07,13,09,1, 11.9,1,1, 7.045, 10524.696, 419.028, 52862.661 24/09/27,20:39:07,14,09,1, 11.9,1,1, 7.045, 10524.711, 419.081, 52862.724 24/09/27,20:39:07,15,09,1, 11.9,1,1, 7.045, 10524.703, 419.051, 52862.628 24/09/27,20:39:07,16,09,1, 11.9,1,1, 7.045, 10524.715, 419.040, 52862.630 24/09/27,20:39:07,17,09,1, 11.9,1,1, 7.045, 10524.697, 419.041, 52862.652 24/09/27,20:39:07,18,09,1, 11.9,1,1, 7.045, 10524.701, 419.058, 52862.684 24/09/27,20:39:07,19,09,1, 11.9,1,1, 7.045, 10524.695, 419.052, 52862.638 24/09/27,20:39:08,00,09,1, 11.9,1,1, 7.046, 10524.690, 419.052, 52862.638 24/09/27,20:39:08,01,09,1, 11.9,1,1, 7.046, 10524.698, 419.057, 52862.590 24/09/27,20:39:08,02,09,1, 11.9,1,1, 7.046, 10524.707, 419.036, 52862.653 24/09/27,20:39:08,03,09,1, 11.9,1,1, 7.046, 10524.701, 419.044, 52862.727 24/09/27,20:39:08,04,09,1, 11.9,1,1, 7.046, 10524.669, 419.068, 52862.905 24/09/27,20:39:08,05,09,1, 11.9,1,1, 7.046, 10524.706, 419.038, 52862.757 24/09/27,20:39:08,06,09,1, 11.9,1,1, 7.046, 10524.710, 419.052, 52862.693 24/09/27,20:39:08,07,09,1, 11.9,1,1, 7.046, 10524.708, 419.022, 52862.644 24/09/27,20:39:08,08,09,1, 11.9,1,1, 7.046, 10524.698, 419.045, 52862.691 24/09/27,20:39:08,09,09,1, 11.9,1,1, 7.046, 10524.700, 419.054, 52862.639 24/09/27,20:39:08,10,09,1, 11.9,1,1, 7.046, 10524.688, 419.051, 52862.643 24/09/27,20:39:08,11,09,1, 11.9,1,1, 7.046, 10524.668, 419.066, 52862.619 24/09/27,20:39:08,12,09,1, 11.9,1,1, 7.046, 10524.677, 419.048, 52862.671 24/09/27,20:39:08,13,09,1, 11.9,1,1, 7.046, 10524.691, 419.037, 52862.729 24/09/27,20:39:08,14,09,1, 11.9,1,1, 7.046, 10524.711, 419.072, 52862.733 24/09/27,20:39:08,15,09,1, 11.9,1,1, 7.046, 10524.660, 419.037, 52862.651 24/09/27,20:39:08,16,09,1, 11.9,1,1, 7.046, 10524.662, 419.061, 52862.685 24/09/27,20:39:08,17,09,1, 11.9,1,1, 7.046, 10524.707, 419.040, 52862.654 24/09/27,20:39:08,18,09,1, 11.9,1,1, 7.046, 10524.670, 419.071, 52862.712 24/09/27,20:39:08,19,09,1, 11.9,1,1, 7.046, 10524.675, 419.026, 52862.701 24/09/27,20:39:09,00,09,1, 11.9,1,1, 7.045, 10524.673, 419.026, 52862.701 24/09/27,20:39:09,01,09,1, 11.9,1,1, 7.045, 10524.695, 419.033, 52862.736 24/09/27,20:39:09,02,09,1, 11.9,1,1, 7.045, 10524.659, 419.048, 52862.729 24/09/27,20:39:09,03,09,1, 11.9,1,1, 7.045, 10524.674, 419.032, 52862.689 24/09/27,20:39:09,04,09,1, 11.9,1,1, 7.045, 10524.691, 419.058, 52862.689 24/09/27,20:39:09,05,09,1, 11.9,1,1, 7.045, 10524.658, 419.042, 52862.681 24/09/27,20:39:09,06,09,1, 11.9,1,1, 7.045, 10524.678, 419.081, 52862.663 24/09/27,20:39:09,07,09,1, 11.9,1,1, 7.045, 10524.692, 419.041, 52862.673 24/09/27,20:39:09,08,09,1, 11.9,1,1, 7.045, 10524.653, 419.050, 52862.683 24/09/27,20:39:09,09,09,1, 11.9,1,1, 7.045, 10524.662, 419.059, 52862.703 24/09/27,20:39:09,10,09,1, 11.9,1,1, 7.045, 10524.661, 419.056, 52862.657 24/09/27,20:39:09,11,09,1, 11.9,1,1, 7.045, 10524.679, 419.054, 52862.692 24/09/27,20:39:09,12,09,1, 11.9,1,1, 7.045, 10524.681, 419.067, 52862.673 24/09/27,20:39:09,13,09,1, 11.9,1,1, 7.045, 10524.647, 419.069, 52862.653 24/09/27,20:39:09,14,09,1, 11.9,1,1, 7.045, 10524.663, 419.055, 52862.687 24/09/27,20:39:09,15,09,1, 11.9,1,1, 7.045, 10524.668, 419.038, 52862.613 24/09/27,20:39:09,16,09,1, 11.9,1,1, 7.045, 10524.662, 419.078, 52862.667 24/09/27,20:39:09,17,09,1, 11.9,1,1, 7.045, 10524.656, 419.051, 52862.633 24/09/27,20:39:09,18,09,1, 11.9,1,1, 7.045, 10524.652, 419.048, 52862.723 24/09/27,20:39:09,19,09,1, 11.9,1,1, 7.045, 10524.669, 419.066, 52862.686 24/09/27,20:39:10,00,09,1, 12.0,1,1, 7.040, 10524.665, 419.066, 52862.686 24/09/27,20:39:10,01,09,1, 12.0,1,1, 7.040, 10524.652, 419.082, 52862.694 24/09/27,20:39:10,02,09,1, 12.0,1,1, 7.040, 10524.681, 419.051, 52862.641 24/09/27,20:39:10,03,09,1, 12.0,1,1, 7.040, 10524.678, 419.075, 52862.697 24/09/27,20:39:10,04,09,1, 12.0,1,1, 7.040, 10524.693, 419.077, 52862.677 24/09/27,20:39:10,05,09,1, 12.0,1,1, 7.040, 10524.642, 419.036, 52862.696 24/09/27,20:39:10,06,09,1, 12.0,1,1, 7.040, 10524.673, 419.035, 52862.680 24/09/27,20:39:10,07,09,1, 12.0,1,1, 7.040, 10524.661, 419.052, 52862.670 24/09/27,20:39:10,08,09,1, 12.0,1,1, 7.040, 10524.660, 419.053, 52862.656 24/09/27,20:39:10,09,09,1, 12.0,1,1, 7.040, 10524.671, 419.056, 52862.659 24/09/27,20:39:10,10,09,1, 12.0,1,1, 7.040, 10524.649, 419.060, 52862.659 24/09/27,20:39:10,11,09,1, 12.0,1,1, 7.040, 10524.642, 419.071, 52862.663 24/09/27,20:39:10,12,09,1, 12.0,1,1, 7.040, 10524.661, 419.050, 52862.672 24/09/27,20:39:10,13,09,1, 12.0,1,1, 7.040, 10524.659, 419.068, 52862.629 24/09/27,20:39:10,14,09,1, 12.0,1,1, 7.040, 10524.676, 419.081, 52862.678 24/09/27,20:39:10,15,09,1, 12.0,1,1, 7.040, 10524.653, 419.064, 52862.693 24/09/27,20:39:10,16,09,1, 12.0,1,1, 7.040, 10524.652, 419.057, 52862.638 24/09/27,20:39:10,17,09,1, 12.0,1,1, 7.040, 10524.662, 419.044, 52862.644 24/09/27,20:39:10,18,09,1, 12.0,1,1, 7.040, 10524.628, 419.045, 52862.670 24/09/27,20:39:10,19,09,1, 12.0,1,1, 7.040, 10524.653, 419.067, 52862.661 24/09/27,20:39:11,00,09,1, 11.9,1,1, 7.041, 10524.648, 419.067, 52862.661 24/09/27,20:39:11,01,09,1, 11.9,1,1, 7.041, 10524.640, 419.049, 52862.694 24/09/27,20:39:11,02,09,1, 11.9,1,1, 7.041, 10524.642, 419.056, 52862.635 24/09/27,20:39:11,03,09,1, 11.9,1,1, 7.041, 10524.661, 419.068, 52862.715 24/09/27,20:39:11,04,09,1, 11.9,1,1, 7.041, 10524.646, 419.061, 52862.640 24/09/27,20:39:11,05,09,1, 11.9,1,1, 7.041, 10524.602, 419.053, 52862.672 24/09/27,20:39:11,06,09,1, 11.9,1,1, 7.041, 10524.616, 419.102, 52862.710 24/09/27,20:39:11,07,09,1, 11.9,1,1, 7.041, 10524.646, 419.072, 52862.652 24/09/27,20:39:11,08,09,1, 11.9,1,1, 7.041, 10524.624, 419.058, 52862.655 24/09/27,20:39:11,09,09,1, 11.9,1,1, 7.041, 10524.626, 419.078, 52862.690 24/09/27,20:39:11,10,09,1, 11.9,1,1, 7.041, 10524.627, 419.051, 52862.633 24/09/27,20:39:11,11,09,1, 11.9,1,1, 7.041, 10524.606, 419.051, 52862.707 24/09/27,20:39:11,12,09,1, 11.9,1,1, 7.041, 10524.626, 419.034, 52862.632 24/09/27,20:39:11,13,09,1, 11.9,1,1, 7.041, 10524.593, 419.039, 52862.627 24/09/27,20:39:11,14,09,1, 11.9,1,1, 7.041, 10524.605, 419.058, 52862.710 24/09/27,20:39:11,15,09,1, 11.9,1,1, 7.041, 10524.658, 419.035, 52862.701 24/09/27,20:39:11,16,09,1, 11.9,1,1, 7.041, 10524.623, 419.069, 52862.751 24/09/27,20:39:11,17,09,1, 11.9,1,1, 7.041, 10524.641, 419.080, 52862.720 24/09/27,20:39:11,18,09,1, 11.9,1,1, 7.041, 10524.625, 419.033, 52862.661 24/09/27,20:39:11,19,09,1, 11.9,1,1, 7.041, 10524.665, 419.064, 52862.630 24/09/27,20:39:12,00,09,1, 11.8,1,1, 7.042, 10524.657, 419.064, 52862.630 24/09/27,20:39:12,01,09,1, 11.8,1,1, 7.042, 10524.609, 419.095, 52862.687 24/09/27,20:39:12,02,09,1, 11.8,1,1, 7.042, 10524.618, 419.056, 52862.670 24/09/27,20:39:12,03,09,1, 11.8,1,1, 7.042, 10524.635, 419.047, 52862.717 24/09/27,20:39:12,04,09,1, 11.8,1,1, 7.042, 10524.623, 419.071, 52862.699 24/09/27,20:39:12,05,09,1, 11.8,1,1, 7.042, 10524.609, 419.044, 52862.692 24/09/27,20:39:12,06,09,1, 11.8,1,1, 7.042, 10524.637, 419.066, 52862.696 24/09/27,20:39:12,07,09,1, 11.8,1,1, 7.042, 10524.636, 419.056, 52862.694 24/09/27,20:39:12,08,09,1, 11.8,1,1, 7.042, 10524.599, 419.072, 52862.660 24/09/27,20:39:12,09,09,1, 11.8,1,1, 7.042, 10524.634, 419.063, 52862.642 24/09/27,20:39:12,10,09,1, 11.8,1,1, 7.042, 10524.620, 419.066, 52862.696 24/09/27,20:39:12,11,09,1, 11.8,1,1, 7.042, 10524.609, 419.063, 52862.696 24/09/27,20:39:12,12,09,1, 11.8,1,1, 7.042, 10524.631, 419.043, 52862.715 24/09/27,20:39:12,13,09,1, 11.8,1,1, 7.042, 10524.630, 419.044, 52862.682 24/09/27,20:39:12,14,09,1, 11.8,1,1, 7.042, 10524.623, 419.067, 52862.703 24/09/27,20:39:12,15,09,1, 11.8,1,1, 7.042, 10524.625, 419.057, 52862.566 24/09/27,20:39:12,16,09,1, 11.8,1,1, 7.042, 10524.626, 419.058, 52862.709 24/09/27,20:39:12,17,09,1, 11.8,1,1, 7.042, 10524.623, 419.051, 52862.708 24/09/27,20:39:12,18,09,1, 11.8,1,1, 7.042, 10524.619, 419.075, 52862.708 24/09/27,20:39:12,19,09,1, 11.8,1,1, 7.042, 10524.629, 419.061, 52862.685 24/09/27,20:39:13,00,08,1, 11.9,1,1, 7.042, 10524.623, 419.061, 52862.685 24/09/27,20:39:13,01,08,1, 11.9,1,1, 7.042, 10524.622, 419.065, 52862.715 24/09/27,20:39:13,02,08,1, 11.9,1,1, 7.042, 10524.612, 419.061, 52862.701 24/09/27,20:39:13,03,08,1, 11.9,1,1, 7.042, 10524.622, 419.052, 52862.663 24/09/27,20:39:13,04,08,1, 11.9,1,1, 7.042, 10524.616, 419.063, 52862.697 24/09/27,20:39:13,05,08,1, 11.9,1,1, 7.042, 10524.598, 419.041, 52862.707 24/09/27,20:39:13,06,08,1, 11.9,1,1, 7.042, 10524.622, 419.051, 52862.698 24/09/27,20:39:13,07,08,1, 11.9,1,1, 7.042, 10524.629, 419.057, 52862.673 24/09/27,20:39:13,08,08,1, 11.9,1,1, 7.042, 10524.619, 419.054, 52862.667 24/09/27,20:39:13,09,08,1, 11.9,1,1, 7.042, 10524.608, 419.067, 52862.735 24/09/27,20:39:13,10,08,1, 11.9,1,1, 7.042, 10524.611, 419.035, 52862.689 24/09/27,20:39:13,11,08,1, 11.9,1,1, 7.042, 10524.629, 419.079, 52862.693 24/09/27,20:39:13,12,08,1, 11.9,1,1, 7.042, 10524.642, 419.068, 52862.718 24/09/27,20:39:13,13,08,1, 11.9,1,1, 7.042, 10524.618, 419.062, 52862.723 24/09/27,20:39:13,14,08,1, 11.9,1,1, 7.042, 10524.623, 419.044, 52862.692 24/09/27,20:39:13,15,08,1, 11.9,1,1, 7.042, 10524.628, 419.055, 52862.664 24/09/27,20:39:13,16,08,1, 11.9,1,1, 7.042, 10524.610, 419.084, 52862.723 24/09/27,20:39:13,17,08,1, 11.9,1,1, 7.042, 10524.626, 419.067, 52862.682 24/09/27,20:39:13,18,08,1, 11.9,1,1, 7.042, 10524.633, 419.059, 52862.714 24/09/27,20:39:13,19,08,1, 11.9,1,1, 7.042, 10524.618, 419.085, 52862.729 24/09/27,20:39:14,00,08,1, 11.9,1,1, 7.040, 10524.615, 419.085, 52862.729 24/09/27,20:39:14,01,08,1, 11.9,1,1, 7.040, 10524.604, 419.047, 52862.702 24/09/27,20:39:14,02,08,1, 11.9,1,1, 7.040, 10524.624, 419.077, 52862.735 24/09/27,20:39:14,03,08,1, 11.9,1,1, 7.040, 10524.588, 419.062, 52862.628 24/09/27,20:39:14,04,08,1, 11.9,1,1, 7.040, 10524.610, 419.076, 52862.707 24/09/27,20:39:14,05,08,1, 11.9,1,1, 7.040, 10524.606, 419.092, 52862.658 24/09/27,20:39:14,06,08,1, 11.9,1,1, 7.040, 10524.602, 419.052, 52862.731 24/09/27,20:39:14,07,08,1, 11.9,1,1, 7.040, 10524.602, 419.073, 52862.753 24/09/27,20:39:14,08,08,1, 11.9,1,1, 7.040, 10524.605, 419.062, 52862.731 24/09/27,20:39:14,09,08,1, 11.9,1,1, 7.040, 10524.616, 419.090, 52862.679 24/09/27,20:39:14,10,08,1, 11.9,1,1, 7.040, 10524.609, 419.075, 52862.721 24/09/27,20:39:14,11,08,1, 11.9,1,1, 7.040, 10524.605, 419.066, 52862.686 24/09/27,20:39:14,12,08,1, 11.9,1,1, 7.040, 10524.585, 419.078, 52862.724 24/09/27,20:39:14,13,08,1, 11.9,1,1, 7.040, 10524.593, 419.053, 52862.687 24/09/27,20:39:14,14,08,1, 11.9,1,1, 7.040, 10524.601, 419.076, 52862.670 24/09/27,20:39:14,15,08,1, 11.9,1,1, 7.040, 10524.615, 419.063, 52862.666 24/09/27,20:39:14,16,08,1, 11.9,1,1, 7.040, 10524.595, 419.056, 52862.666 24/09/27,20:39:14,17,08,1, 11.9,1,1, 7.040, 10524.639, 419.086, 52862.686 24/09/27,20:39:14,18,08,1, 11.9,1,1, 7.040, 10524.586, 419.060, 52862.705 24/09/27,20:39:14,19,08,1, 11.9,1,1, 7.040, 10524.602, 419.068, 52862.749 24/09/27,20:39:15,00,08,1, 11.8,1,1, 7.041, 10524.598, 419.068, 52862.749 24/09/27,20:39:15,01,08,1, 11.8,1,1, 7.041, 10524.597, 419.064, 52862.662 24/09/27,20:39:15,02,08,1, 11.8,1,1, 7.041, 10524.586, 419.069, 52862.773 24/09/27,20:39:15,03,08,1, 11.8,1,1, 7.041, 10524.604, 419.069, 52862.699 24/09/27,20:39:15,04,08,1, 11.8,1,1, 7.041, 10524.592, 419.083, 52862.772 24/09/27,20:39:15,05,08,1, 11.8,1,1, 7.041, 10524.570, 419.076, 52862.724 24/09/27,20:39:15,06,08,1, 11.8,1,1, 7.041, 10524.588, 419.054, 52862.684 24/09/27,20:39:15,07,08,1, 11.8,1,1, 7.041, 10524.587, 419.093, 52862.640 24/09/27,20:39:15,08,08,1, 11.8,1,1, 7.041, 10524.612, 419.075, 52862.724 24/09/27,20:39:15,09,08,1, 11.8,1,1, 7.041, 10524.603, 419.068, 52862.668 24/09/27,20:39:15,10,08,1, 11.8,1,1, 7.041, 10524.624, 419.061, 52862.708 24/09/27,20:39:15,11,08,1, 11.8,1,1, 7.041, 10524.587, 419.067, 52862.723 24/09/27,20:39:15,12,08,1, 11.8,1,1, 7.041, 10524.587, 419.084, 52862.688 24/09/27,20:39:15,13,08,1, 11.8,1,1, 7.041, 10524.592, 419.053, 52862.642 24/09/27,20:39:15,14,08,1, 11.8,1,1, 7.041, 10524.590, 419.067, 52862.733 24/09/27,20:39:15,15,08,1, 11.8,1,1, 7.041, 10524.600, 419.082, 52862.719 24/09/27,20:39:15,16,08,1, 11.8,1,1, 7.041, 10524.573, 419.072, 52862.745 24/09/27,20:39:15,17,08,1, 11.8,1,1, 7.041, 10524.585, 419.085, 52862.734 24/09/27,20:39:15,18,08,1, 11.8,1,1, 7.041, 10524.601, 419.089, 52862.752 24/09/27,20:39:15,19,08,1, 11.8,1,1, 7.041, 10524.565, 419.080, 52862.681 24/09/27,20:39:16,00,09,1, 11.9,1,1, 7.041, 10524.565, 419.080, 52862.681 24/09/27,20:39:16,01,09,1, 11.9,1,1, 7.041, 10524.588, 419.061, 52862.745 24/09/27,20:39:16,02,09,1, 11.9,1,1, 7.041, 10524.579, 419.066, 52862.718 24/09/27,20:39:16,03,09,1, 11.9,1,1, 7.041, 10524.573, 419.077, 52862.802 24/09/27,20:39:16,04,09,1, 11.9,1,1, 7.041, 10524.590, 419.061, 52862.745 24/09/27,20:39:16,05,09,1, 11.9,1,1, 7.041, 10524.562, 419.101, 52862.706 24/09/27,20:39:16,06,09,1, 11.9,1,1, 7.041, 10524.563, 419.071, 52862.724 24/09/27,20:39:16,07,09,1, 11.9,1,1, 7.041, 10524.553, 419.076, 52862.734 24/09/27,20:39:16,08,09,1, 11.9,1,1, 7.041, 10524.578, 419.060, 52862.667 24/09/27,20:39:16,09,09,1, 11.9,1,1, 7.041, 10524.585, 419.058, 52862.720 24/09/27,20:39:16,10,09,1, 11.9,1,1, 7.041, 10524.561, 419.061, 52862.734 24/09/27,20:39:16,11,09,1, 11.9,1,1, 7.041, 10524.561, 419.068, 52862.747 24/09/27,20:39:16,12,09,1, 11.9,1,1, 7.041, 10524.558, 419.065, 52862.722 24/09/27,20:39:16,13,09,1, 11.9,1,1, 7.041, 10524.565, 419.076, 52862.683 24/09/27,20:39:16,14,09,1, 11.9,1,1, 7.041, 10524.563, 419.063, 52862.667 24/09/27,20:39:16,15,09,1, 11.9,1,1, 7.041, 10524.582, 419.060, 52862.683 24/09/27,20:39:16,16,09,1, 11.9,1,1, 7.041, 10524.566, 419.078, 52862.736 24/09/27,20:39:16,17,09,1, 11.9,1,1, 7.041, 10524.553, 419.039, 52862.723 24/09/27,20:39:16,18,09,1, 11.9,1,1, 7.041, 10524.589, 419.076, 52862.716 24/09/27,20:39:16,19,09,1, 11.9,1,1, 7.041, 10524.579, 419.061, 52862.687 24/09/27,20:39:17,00,09,1, 11.9,1,1, 7.042, 10524.573, 419.061, 52862.687 24/09/27,20:39:17,01,09,1, 11.9,1,1, 7.042, 10524.576, 419.059, 52862.662 24/09/27,20:39:17,02,09,1, 11.9,1,1, 7.042, 10524.565, 419.050, 52862.651 24/09/27,20:39:17,03,09,1, 11.9,1,1, 7.042, 10524.584, 419.053, 52862.678 24/09/27,20:39:17,04,09,1, 11.9,1,1, 7.042, 10524.621, 419.053, 52862.723 24/09/27,20:39:17,05,09,1, 11.9,1,1, 7.042, 10524.565, 419.061, 52862.710 24/09/27,20:39:17,06,09,1, 11.9,1,1, 7.042, 10524.552, 419.040, 52862.671 24/09/27,20:39:17,07,09,1, 11.9,1,1, 7.042, 10524.568, 419.059, 52862.710 24/09/27,20:39:17,08,09,1, 11.9,1,1, 7.042, 10524.543, 419.049, 52862.719 24/09/27,20:39:17,09,09,1, 11.9,1,1, 7.042, 10524.564, 419.040, 52862.726 24/09/27,20:39:17,10,09,1, 11.9,1,1, 7.042, 10524.550, 419.050, 52862.686 24/09/27,20:39:17,11,09,1, 11.9,1,1, 7.042, 10524.546, 419.057, 52862.759 24/09/27,20:39:17,12,09,1, 11.9,1,1, 7.042, 10524.559, 419.043, 52862.730 24/09/27,20:39:17,13,09,1, 11.9,1,1, 7.042, 10524.544, 419.057, 52862.710 24/09/27,20:39:17,14,09,1, 11.9,1,1, 7.042, 10524.526, 419.056, 52862.761 24/09/27,20:39:17,15,09,1, 11.9,1,1, 7.042, 10524.530, 419.097, 52862.717 24/09/27,20:39:17,16,09,1, 11.9,1,1, 7.042, 10524.586, 419.066, 52862.751 24/09/27,20:39:17,17,09,1, 11.9,1,1, 7.042, 10524.563, 419.065, 52862.715 24/09/27,20:39:17,18,09,1, 11.9,1,1, 7.042, 10524.558, 419.048, 52862.667 24/09/27,20:39:17,19,09,1, 11.9,1,1, 7.042, 10524.579, 419.073, 52862.694 24/09/27,20:39:18,00,09,1, 11.9,1,1, 7.042, 10524.573, 419.073, 52862.694 24/09/27,20:39:18,01,09,1, 11.9,1,1, 7.042, 10524.550, 419.073, 52862.745 24/09/27,20:39:18,02,09,1, 11.9,1,1, 7.042, 10524.519, 419.068, 52862.735 24/09/27,20:39:18,03,09,1, 11.9,1,1, 7.042, 10524.568, 419.052, 52862.771 24/09/27,20:39:18,04,09,1, 11.9,1,1, 7.042, 10524.544, 419.066, 52862.802 24/09/27,20:39:18,05,09,1, 11.9,1,1, 7.042, 10524.553, 419.069, 52862.750 24/09/27,20:39:18,06,09,1, 11.9,1,1, 7.042, 10524.566, 419.065, 52862.741 24/09/27,20:39:18,07,09,1, 11.9,1,1, 7.042, 10524.540, 419.084, 52862.674 24/09/27,20:39:18,08,09,1, 11.9,1,1, 7.042, 10524.541, 419.072, 52862.776 24/09/27,20:39:18,09,09,1, 11.9,1,1, 7.042, 10524.535, 419.054, 52862.750 24/09/27,20:39:18,10,09,1, 11.9,1,1, 7.042, 10524.518, 419.068, 52862.746 24/09/27,20:39:18,11,09,1, 11.9,1,1, 7.042, 10524.553, 419.079, 52862.796 24/09/27,20:39:18,12,09,1, 11.9,1,1, 7.042, 10524.542, 419.072, 52862.790 24/09/27,20:39:18,13,09,1, 11.9,1,1, 7.042, 10524.553, 419.065, 52862.818 24/09/27,20:39:18,14,09,1, 11.9,1,1, 7.042, 10524.550, 419.053, 52862.827 24/09/27,20:39:18,15,09,1, 11.9,1,1, 7.042, 10524.548, 419.053, 52862.766 24/09/27,20:39:18,16,09,1, 11.9,1,1, 7.042, 10524.535, 419.063, 52862.809 24/09/27,20:39:18,17,09,1, 11.9,1,1, 7.042, 10524.566, 419.057, 52862.761 24/09/27,20:39:18,18,09,1, 11.9,1,1, 7.042, 10524.539, 419.047, 52862.776 24/09/27,20:39:18,19,09,1, 11.9,1,1, 7.042, 10524.530, 419.069, 52862.779 24/09/27,20:39:19,00,09,1, 11.9,1,1, 7.037, 10524.523, 419.069, 52862.779 24/09/27,20:39:19,01,09,1, 11.9,1,1, 7.037, 10524.533, 419.042, 52862.769 24/09/27,20:39:19,02,09,1, 11.9,1,1, 7.037, 10524.536, 419.042, 52862.815 24/09/27,20:39:19,03,09,1, 11.9,1,1, 7.037, 10524.540, 419.067, 52862.832 24/09/27,20:39:19,04,09,1, 11.9,1,1, 7.037, 10524.537, 419.074, 52862.828 24/09/27,20:39:19,05,09,1, 11.9,1,1, 7.037, 10524.524, 419.051, 52862.769 24/09/27,20:39:19,06,09,1, 11.9,1,1, 7.037, 10524.531, 419.048, 52862.744 24/09/27,20:39:19,07,09,1, 11.9,1,1, 7.037, 10524.563, 419.062, 52862.747 24/09/27,20:39:19,08,09,1, 11.9,1,1, 7.037, 10524.536, 419.038, 52862.753 24/09/27,20:39:19,09,09,1, 11.9,1,1, 7.037, 10524.513, 419.068, 52862.732 24/09/27,20:39:19,10,09,1, 11.9,1,1, 7.037, 10524.533, 419.063, 52862.777 24/09/27,20:39:19,11,09,1, 11.9,1,1, 7.037, 10524.526, 419.046, 52862.795 24/09/27,20:39:19,12,09,1, 11.9,1,1, 7.037, 10524.527, 419.063, 52862.772 24/09/27,20:39:19,13,09,1, 11.9,1,1, 7.037, 10524.542, 419.062, 52862.723 24/09/27,20:39:19,14,09,1, 11.9,1,1, 7.037, 10524.527, 419.065, 52862.784 24/09/27,20:39:19,15,09,1, 11.9,1,1, 7.037, 10524.519, 419.080, 52862.715 24/09/27,20:39:19,16,09,1, 11.9,1,1, 7.037, 10524.523, 419.054, 52862.668 24/09/27,20:39:19,17,09,1, 11.9,1,1, 7.037, 10524.524, 419.081, 52862.763 24/09/27,20:39:19,18,09,1, 11.9,1,1, 7.037, 10524.535, 419.060, 52862.775 24/09/27,20:39:19,19,09,1, 11.9,1,1, 7.037, 10524.510, 419.044, 52862.747 24/09/27,20:39:20,00,09,1, 11.8,1,1, 7.038, 10524.507, 419.044, 52862.747 24/09/27,20:39:20,01,09,1, 11.8,1,1, 7.038, 10524.546, 419.061, 52862.736 24/09/27,20:39:20,02,09,1, 11.8,1,1, 7.038, 10524.526, 419.061, 52862.816 24/09/27,20:39:20,03,09,1, 11.8,1,1, 7.038, 10524.549, 419.055, 52862.714 24/09/27,20:39:20,04,09,1, 11.8,1,1, 7.038, 10524.539, 419.050, 52862.719 24/09/27,20:39:20,05,09,1, 11.8,1,1, 7.038, 10524.542, 419.074, 52862.767 24/09/27,20:39:20,06,09,1, 11.8,1,1, 7.038, 10524.543, 419.073, 52862.788 24/09/27,20:39:20,07,09,1, 11.8,1,1, 7.038, 10524.518, 419.064, 52862.736 24/09/27,20:39:20,08,09,1, 11.8,1,1, 7.038, 10524.547, 419.085, 52862.750 24/09/27,20:39:20,09,09,1, 11.8,1,1, 7.038, 10524.536, 419.054, 52862.754 24/09/27,20:39:20,10,09,1, 11.8,1,1, 7.038, 10524.534, 419.059, 52862.785 24/09/27,20:39:20,11,09,1, 11.8,1,1, 7.038, 10524.552, 419.069, 52862.723 24/09/27,20:39:20,12,09,1, 11.8,1,1, 7.038, 10524.529, 419.055, 52862.835 24/09/27,20:39:20,13,09,1, 11.8,1,1, 7.038, 10524.533, 419.077, 52862.762 24/09/27,20:39:20,14,09,1, 11.8,1,1, 7.038, 10524.541, 419.074, 52862.816 24/09/27,20:39:20,15,09,1, 11.8,1,1, 7.038, 10524.516, 419.074, 52862.716 24/09/27,20:39:20,16,09,1, 11.8,1,1, 7.038, 10524.507, 419.080, 52862.826 24/09/27,20:39:20,17,09,1, 11.8,1,1, 7.038, 10524.503, 419.058, 52862.735 24/09/27,20:39:20,18,09,1, 11.8,1,1, 7.038, 10524.509, 419.054, 52862.743 24/09/27,20:39:20,19,09,1, 11.8,1,1, 7.038, 10524.516, 419.101, 52862.771 24/09/27,20:39:21,00,09,1, 11.9,1,1, 7.040, 10524.515, 419.101, 52862.771 24/09/27,20:39:21,01,09,1, 11.9,1,1, 7.040, 10524.522, 419.069, 52862.732 24/09/27,20:39:21,02,09,1, 11.9,1,1, 7.040, 10524.500, 419.059, 52862.794 24/09/27,20:39:21,03,09,1, 11.9,1,1, 7.040, 10524.500, 419.083, 52862.704 24/09/27,20:39:21,04,09,1, 11.9,1,1, 7.040, 10524.508, 419.065, 52862.768 24/09/27,20:39:21,05,09,1, 11.9,1,1, 7.040, 10524.510, 419.069, 52862.767 24/09/27,20:39:21,06,09,1, 11.9,1,1, 7.040, 10524.519, 419.069, 52862.727 24/09/27,20:39:21,07,09,1, 11.9,1,1, 7.040, 10524.506, 419.059, 52862.780 24/09/27,20:39:21,08,09,1, 11.9,1,1, 7.040, 10524.471, 419.070, 52862.827 24/09/27,20:39:21,09,09,1, 11.9,1,1, 7.040, 10524.516, 419.054, 52862.778 24/09/27,20:39:21,10,09,1, 11.9,1,1, 7.040, 10524.503, 419.071, 52862.728 24/09/27,20:39:21,11,09,1, 11.9,1,1, 7.040, 10524.507, 419.064, 52862.823 24/09/27,20:39:21,12,09,1, 11.9,1,1, 7.040, 10524.502, 419.049, 52862.754 24/09/27,20:39:21,13,09,1, 11.9,1,1, 7.040, 10524.498, 419.057, 52862.787 24/09/27,20:39:21,14,09,1, 11.9,1,1, 7.040, 10524.498, 419.061, 52862.786 24/09/27,20:39:21,15,09,1, 11.9,1,1, 7.040, 10524.501, 419.045, 52862.727 24/09/27,20:39:21,16,09,1, 11.9,1,1, 7.040, 10524.488, 419.050, 52862.758 24/09/27,20:39:21,17,09,1, 11.9,1,1, 7.040, 10524.504, 419.072, 52862.809 24/09/27,20:39:21,18,09,1, 11.9,1,1, 7.040, 10524.515, 419.048, 52862.724 24/09/27,20:39:21,19,09,1, 11.9,1,1, 7.040, 10524.493, 419.056, 52862.798 24/09/27,20:39:22,00,09,1, 11.9,1,1, 7.035, 10524.490, 419.056, 52862.798 24/09/27,20:39:22,01,09,1, 11.9,1,1, 7.035, 10524.482, 419.060, 52862.768 24/09/27,20:39:22,02,09,1, 11.9,1,1, 7.035, 10524.500, 419.070, 52862.787 24/09/27,20:39:22,03,09,1, 11.9,1,1, 7.035, 10524.486, 419.075, 52862.766 24/09/27,20:39:22,04,09,1, 11.9,1,1, 7.035, 10524.507, 419.050, 52862.716 24/09/27,20:39:22,05,09,1, 11.9,1,1, 7.035, 10524.488, 419.068, 52862.795 24/09/27,20:39:22,06,09,1, 11.9,1,1, 7.035, 10524.506, 419.060, 52862.791 24/09/27,20:39:22,07,09,1, 11.9,1,1, 7.035, 10524.488, 419.019, 52862.750 24/09/27,20:39:22,08,09,1, 11.9,1,1, 7.035, 10524.476, 419.066, 52862.734 24/09/27,20:39:22,09,09,1, 11.9,1,1, 7.035, 10524.489, 419.055, 52862.699 24/09/27,20:39:22,10,09,1, 11.9,1,1, 7.035, 10524.505, 419.051, 52862.860 24/09/27,20:39:22,11,09,1, 11.9,1,1, 7.035, 10524.490, 419.058, 52862.835 24/09/27,20:39:22,12,09,1, 11.9,1,1, 7.035, 10524.497, 419.046, 52862.836 24/09/27,20:39:22,13,09,1, 11.9,1,1, 7.035, 10524.503, 419.045, 52862.757 24/09/27,20:39:22,14,09,1, 11.9,1,1, 7.035, 10524.496, 419.061, 52862.788 24/09/27,20:39:22,15,09,1, 11.9,1,1, 7.035, 10524.496, 419.101, 52862.796 24/09/27,20:39:22,16,09,1, 11.9,1,1, 7.035, 10524.484, 419.043, 52862.790 24/09/27,20:39:22,17,09,1, 11.9,1,1, 7.035, 10524.477, 419.062, 52862.707 24/09/27,20:39:22,18,09,1, 11.9,1,1, 7.035, 10524.480, 419.099, 52862.772 24/09/27,20:39:22,19,09,1, 11.9,1,1, 7.035, 10524.492, 419.064, 52862.771 24/09/27,20:39:23,00,09,1, 11.9,1,1, 7.036, 10524.490, 419.064, 52862.771 24/09/27,20:39:23,01,09,1, 11.9,1,1, 7.036, 10524.495, 419.079, 52862.820 24/09/27,20:39:23,02,09,1, 11.9,1,1, 7.036, 10524.492, 419.054, 52862.784 24/09/27,20:39:23,03,09,1, 11.9,1,1, 7.036, 10524.499, 419.074, 52862.806 24/09/27,20:39:23,04,09,1, 11.9,1,1, 7.036, 10524.483, 419.063, 52862.783 24/09/27,20:39:23,05,09,1, 11.9,1,1, 7.036, 10524.492, 419.064, 52862.744 24/09/27,20:39:23,06,09,1, 11.9,1,1, 7.036, 10524.469, 419.071, 52862.778 24/09/27,20:39:23,07,09,1, 11.9,1,1, 7.036, 10524.478, 419.076, 52862.809 24/09/27,20:39:23,08,09,1, 11.9,1,1, 7.036, 10524.451, 419.068, 52862.816 24/09/27,20:39:23,09,09,1, 11.9,1,1, 7.036, 10524.481, 419.082, 52862.801 24/09/27,20:39:23,10,09,1, 11.9,1,1, 7.036, 10524.475, 419.064, 52862.806 24/09/27,20:39:23,11,09,1, 11.9,1,1, 7.036, 10524.456, 419.073, 52862.836 24/09/27,20:39:23,12,09,1, 11.9,1,1, 7.036, 10524.483, 419.056, 52862.782 24/09/27,20:39:23,13,09,1, 11.9,1,1, 7.036, 10524.466, 419.081, 52862.794 24/09/27,20:39:23,14,09,1, 11.9,1,1, 7.036, 10524.502, 419.055, 52862.744 24/09/27,20:39:23,15,09,1, 11.9,1,1, 7.036, 10524.472, 419.060, 52862.791 24/09/27,20:39:23,16,09,1, 11.9,1,1, 7.036, 10524.454, 419.052, 52862.820 24/09/27,20:39:23,17,09,1, 11.9,1,1, 7.036, 10524.479, 419.064, 52862.859 24/09/27,20:39:23,18,09,1, 11.9,1,1, 7.036, 10524.476, 419.050, 52862.822 24/09/27,20:39:23,19,09,1, 11.9,1,1, 7.036, 10524.451, 419.064, 52862.837 24/09/27,20:39:24,00,09,1, 11.9,1,1, 7.037, 10524.448, 419.064, 52862.837 24/09/27,20:39:24,01,09,1, 11.9,1,1, 7.037, 10524.466, 419.058, 52862.771 24/09/27,20:39:24,02,09,1, 11.9,1,1, 7.037, 10524.475, 419.077, 52862.762 24/09/27,20:39:24,03,09,1, 11.9,1,1, 7.037, 10524.464, 419.060, 52862.794 24/09/27,20:39:24,04,09,1, 11.9,1,1, 7.037, 10524.488, 419.070, 52862.807 24/09/27,20:39:24,05,09,1, 11.9,1,1, 7.037, 10524.496, 419.069, 52862.775 24/09/27,20:39:24,06,09,1, 11.9,1,1, 7.037, 10524.466, 419.059, 52862.786 24/09/27,20:39:24,07,09,1, 11.9,1,1, 7.037, 10524.474, 419.078, 52862.804 24/09/27,20:39:24,08,09,1, 11.9,1,1, 7.037, 10524.461, 419.060, 52862.855 24/09/27,20:39:24,09,09,1, 11.9,1,1, 7.037, 10524.468, 419.055, 52862.779 24/09/27,20:39:24,10,09,1, 11.9,1,1, 7.037, 10524.464, 419.091, 52862.853 24/09/27,20:39:24,11,09,1, 11.9,1,1, 7.037, 10524.435, 419.053, 52862.818 24/09/27,20:39:24,12,09,1, 11.9,1,1, 7.037, 10524.487, 419.047, 52862.782 24/09/27,20:39:24,13,09,1, 11.9,1,1, 7.037, 10524.479, 419.063, 52862.829 24/09/27,20:39:24,14,09,1, 11.9,1,1, 7.037, 10524.449, 419.048, 52862.829 24/09/27,20:39:24,15,09,1, 11.9,1,1, 7.037, 10524.467, 419.066, 52862.837 24/09/27,20:39:24,16,09,1, 11.9,1,1, 7.037, 10524.492, 419.045, 52862.761 24/09/27,20:39:24,17,09,1, 11.9,1,1, 7.037, 10524.448, 419.059, 52862.790 24/09/27,20:39:24,18,09,1, 11.9,1,1, 7.037, 10524.460, 419.065, 52862.804 24/09/27,20:39:24,19,09,1, 11.9,1,1, 7.037, 10524.480, 419.050, 52862.770 24/09/27,20:39:25,00,09,1, 11.9,1,1, 7.039, 10524.473, 419.050, 52862.770 24/09/27,20:39:25,01,09,1, 11.9,1,1, 7.039, 10524.462, 419.060, 52862.853 24/09/27,20:39:25,02,09,1, 11.9,1,1, 7.039, 10524.466, 419.069, 52862.819 24/09/27,20:39:25,03,09,1, 11.9,1,1, 7.039, 10524.476, 419.065, 52862.808 24/09/27,20:39:25,04,09,1, 11.9,1,1, 7.039, 10524.460, 419.058, 52862.777 24/09/27,20:39:25,05,09,1, 11.9,1,1, 7.039, 10524.440, 419.079, 52862.801 24/09/27,20:39:25,06,09,1, 11.9,1,1, 7.039, 10524.462, 419.068, 52862.782 24/09/27,20:39:25,07,09,1, 11.9,1,1, 7.039, 10524.479, 419.075, 52862.764 24/09/27,20:39:25,08,09,1, 11.9,1,1, 7.039, 10524.440, 419.055, 52862.788 24/09/27,20:39:25,09,09,1, 11.9,1,1, 7.039, 10524.436, 419.066, 52862.745 24/09/27,20:39:25,10,09,1, 11.9,1,1, 7.039, 10524.461, 419.067, 52862.781 24/09/27,20:39:25,11,09,1, 11.9,1,1, 7.039, 10524.452, 419.060, 52862.762 24/09/27,20:39:25,12,09,1, 11.9,1,1, 7.039, 10524.446, 419.044, 52862.805 24/09/27,20:39:25,13,09,1, 11.9,1,1, 7.039, 10524.462, 419.046, 52862.815 24/09/27,20:39:25,14,09,1, 11.9,1,1, 7.039, 10524.489, 419.048, 52862.760 24/09/27,20:39:25,15,09,1, 11.9,1,1, 7.039, 10524.440, 419.067, 52862.755 24/09/27,20:39:25,16,09,1, 11.9,1,1, 7.039, 10524.458, 419.051, 52862.878 24/09/27,20:39:25,17,09,1, 11.9,1,1, 7.039, 10524.456, 419.046, 52862.828 24/09/27,20:39:25,18,09,1, 11.9,1,1, 7.039, 10524.437, 419.060, 52862.824 24/09/27,20:39:25,19,09,1, 11.9,1,1, 7.039, 10524.446, 419.053, 52862.758 24/09/27,20:39:26,00,09,1, 11.9,1,1, 7.035, 10524.440, 419.053, 52862.758 24/09/27,20:39:26,01,09,1, 11.9,1,1, 7.035, 10524.424, 419.048, 52862.772 24/09/27,20:39:26,02,09,1, 11.9,1,1, 7.035, 10524.426, 419.050, 52862.864 24/09/27,20:39:26,03,09,1, 11.9,1,1, 7.035, 10524.432, 419.041, 52862.825 24/09/27,20:39:26,04,09,1, 11.9,1,1, 7.035, 10524.426, 419.043, 52862.816 24/09/27,20:39:26,05,09,1, 11.9,1,1, 7.035, 10524.455, 419.055, 52862.803 24/09/27,20:39:26,06,09,1, 11.9,1,1, 7.035, 10524.440, 419.029, 52862.760 24/09/27,20:39:26,07,09,1, 11.9,1,1, 7.035, 10524.427, 419.049, 52862.830 24/09/27,20:39:26,08,09,1, 11.9,1,1, 7.035, 10524.445, 419.034, 52862.789 24/09/27,20:39:26,09,09,1, 11.9,1,1, 7.035, 10524.419, 419.041, 52862.790 24/09/27,20:39:26,10,09,1, 11.9,1,1, 7.035, 10524.459, 419.030, 52862.777 24/09/27,20:39:26,11,09,1, 11.9,1,1, 7.035, 10524.441, 419.024, 52862.789 24/09/27,20:39:26,12,09,1, 11.9,1,1, 7.035, 10524.432, 419.049, 52862.788 24/09/27,20:39:26,13,09,1, 11.9,1,1, 7.035, 10524.445, 419.031, 52862.824 24/09/27,20:39:26,14,09,1, 11.9,1,1, 7.035, 10524.424, 419.011, 52862.805 24/09/27,20:39:26,15,09,1, 11.9,1,1, 7.035, 10524.414, 419.051, 52862.788 24/09/27,20:39:26,16,09,1, 11.9,1,1, 7.035, 10524.441, 419.010, 52862.746 24/09/27,20:39:26,17,09,1, 11.9,1,1, 7.035, 10524.417, 419.051, 52862.833 24/09/27,20:39:26,18,09,1, 11.9,1,1, 7.035, 10524.443, 419.045, 52862.798 24/09/27,20:39:26,19,09,1, 11.9,1,1, 7.035, 10524.438, 419.016, 52862.772 24/09/27,20:39:27,00,09,1, 11.9,1,1, 7.038, 10524.431, 419.016, 52862.772 24/09/27,20:39:27,01,09,1, 11.9,1,1, 7.038, 10524.440, 419.029, 52862.828 24/09/27,20:39:27,02,09,1, 11.9,1,1, 7.038, 10524.451, 419.038, 52862.739 24/09/27,20:39:27,03,09,1, 11.9,1,1, 7.038, 10524.454, 419.048, 52862.785 24/09/27,20:39:27,04,09,1, 11.9,1,1, 7.038, 10524.430, 419.043, 52862.829 24/09/27,20:39:27,05,09,1, 11.9,1,1, 7.038, 10524.429, 419.048, 52862.788 24/09/27,20:39:27,06,09,1, 11.9,1,1, 7.038, 10524.445, 419.051, 52862.818 24/09/27,20:39:27,07,09,1, 11.9,1,1, 7.038, 10524.430, 419.033, 52862.770 24/09/27,20:39:27,08,09,1, 11.9,1,1, 7.038, 10524.420, 419.041, 52862.831 24/09/27,20:39:27,09,09,1, 11.9,1,1, 7.038, 10524.419, 419.035, 52862.834 24/09/27,20:39:27,10,09,1, 11.9,1,1, 7.038, 10524.428, 419.007, 52862.743 24/09/27,20:39:27,11,09,1, 11.9,1,1, 7.038, 10524.407, 419.022, 52862.797 24/09/27,20:39:27,12,09,1, 11.9,1,1, 7.038, 10524.442, 419.046, 52862.807 24/09/27,20:39:27,13,09,1, 11.9,1,1, 7.038, 10524.415, 419.035, 52862.807 24/09/27,20:39:27,14,09,1, 11.9,1,1, 7.038, 10524.413, 419.047, 52862.805 24/09/27,20:39:27,15,09,1, 11.9,1,1, 7.038, 10524.411, 419.065, 52862.861 24/09/27,20:39:27,16,09,1, 11.9,1,1, 7.038, 10524.426, 419.026, 52862.785 24/09/27,20:39:27,17,09,1, 11.9,1,1, 7.038, 10524.433, 419.038, 52862.808 24/09/27,20:39:27,18,09,1, 11.9,1,1, 7.038, 10524.418, 419.027, 52862.854 24/09/27,20:39:27,19,09,1, 11.9,1,1, 7.038, 10524.421, 419.050, 52862.835 24/09/27,20:39:28,00,09,1, 11.8,1,1, 7.041, 10524.415, 419.050, 52862.835 24/09/27,20:39:28,01,09,1, 11.8,1,1, 7.041, 10524.394, 419.050, 52862.816 24/09/27,20:39:28,02,09,1, 11.8,1,1, 7.041, 10524.405, 419.014, 52862.836 24/09/27,20:39:28,03,09,1, 11.8,1,1, 7.041, 10524.401, 419.046, 52862.789 24/09/27,20:39:28,04,09,1, 11.8,1,1, 7.041, 10524.408, 419.061, 52862.820 24/09/27,20:39:28,05,09,1, 11.8,1,1, 7.041, 10524.407, 419.058, 52862.868 24/09/27,20:39:28,06,09,1, 11.8,1,1, 7.041, 10524.409, 419.049, 52862.809 24/09/27,20:39:28,07,09,1, 11.8,1,1, 7.041, 10524.410, 419.042, 52862.782 24/09/27,20:39:28,08,09,1, 11.8,1,1, 7.041, 10524.402, 419.035, 52862.858 24/09/27,20:39:28,09,09,1, 11.8,1,1, 7.041, 10524.410, 419.036, 52862.762 24/09/27,20:39:28,10,09,1, 11.8,1,1, 7.041, 10524.378, 419.041, 52862.785 24/09/27,20:39:28,11,09,1, 11.8,1,1, 7.041, 10524.414, 419.032, 52862.770 24/09/27,20:39:28,12,09,1, 11.8,1,1, 7.041, 10524.397, 419.063, 52862.825 24/09/27,20:39:28,13,09,1, 11.8,1,1, 7.041, 10524.386, 419.044, 52862.791 24/09/27,20:39:28,14,09,1, 11.8,1,1, 7.041, 10524.388, 419.031, 52862.821 24/09/27,20:39:28,15,09,1, 11.8,1,1, 7.041, 10524.399, 419.059, 52862.832 24/09/27,20:39:28,16,09,1, 11.8,1,1, 7.041, 10524.415, 419.065, 52862.904 24/09/27,20:39:28,17,09,1, 11.8,1,1, 7.041, 10524.363, 419.047, 52862.775 24/09/27,20:39:28,18,09,1, 11.8,1,1, 7.041, 10524.360, 419.063, 52862.855 24/09/27,20:39:28,19,09,1, 11.8,1,1, 7.041, 10524.397, 419.031, 52862.816 24/09/27,20:39:29,00,09,1, 11.9,1,1, 7.036, 10524.390, 419.031, 52862.816 24/09/27,20:39:29,01,09,1, 11.9,1,1, 7.036, 10524.396, 419.045, 52862.784 24/09/27,20:39:29,02,09,1, 11.9,1,1, 7.036, 10524.394, 419.046, 52862.873 24/09/27,20:39:29,03,09,1, 11.9,1,1, 7.036, 10524.394, 419.040, 52862.773 24/09/27,20:39:29,04,09,1, 11.9,1,1, 7.036, 10524.407, 419.044, 52862.835 24/09/27,20:39:29,05,09,1, 11.9,1,1, 7.036, 10524.366, 419.034, 52862.857 24/09/27,20:39:29,06,09,1, 11.9,1,1, 7.036, 10524.391, 419.065, 52862.836 24/09/27,20:39:29,07,09,1, 11.9,1,1, 7.036, 10524.383, 419.045, 52862.810 24/09/27,20:39:29,08,09,1, 11.9,1,1, 7.036, 10524.355, 418.992, 52862.640 24/09/27,20:39:29,09,09,1, 11.9,1,1, 7.036, 10524.401, 419.042, 52862.919 24/09/27,20:39:29,10,09,1, 11.9,1,1, 7.036, 10524.427, 419.045, 52862.791 24/09/27,20:39:29,11,09,1, 11.9,1,1, 7.036, 10524.397, 419.062, 52862.830 24/09/27,20:39:29,12,09,1, 11.9,1,1, 7.036, 10524.396, 419.046, 52862.844 24/09/27,20:39:29,13,09,1, 11.9,1,1, 7.036, 10524.400, 419.034, 52862.798 24/09/27,20:39:29,14,09,1, 11.9,1,1, 7.036, 10524.375, 419.052, 52862.858 24/09/27,20:39:29,15,09,1, 11.9,1,1, 7.036, 10524.378, 419.058, 52862.820 24/09/27,20:39:29,16,09,1, 11.9,1,1, 7.036, 10524.376, 419.038, 52862.865 24/09/27,20:39:29,17,09,1, 11.9,1,1, 7.036, 10524.383, 419.043, 52862.876 24/09/27,20:39:29,18,09,1, 11.9,1,1, 7.036, 10524.384, 419.039, 52862.820 24/09/27,20:39:29,19,09,1, 11.9,1,1, 7.036, 10524.366, 419.053, 52862.874 24/09/27,20:39:30,00,09,1, 11.9,1,1, 7.036, 10524.365, 419.053, 52862.874 24/09/27,20:39:30,01,09,1, 11.9,1,1, 7.036, 10524.380, 419.039, 52862.779 24/09/27,20:39:30,02,09,1, 11.9,1,1, 7.036, 10524.390, 419.025, 52862.777 24/09/27,20:39:30,03,09,1, 11.9,1,1, 7.036, 10524.404, 419.059, 52862.834 24/09/27,20:39:30,04,09,1, 11.9,1,1, 7.036, 10524.393, 419.030, 52862.782 24/09/27,20:39:30,05,09,1, 11.9,1,1, 7.036, 10524.364, 419.056, 52862.788 24/09/27,20:39:30,06,09,1, 11.9,1,1, 7.036, 10524.358, 419.057, 52862.796 24/09/27,20:39:30,07,09,1, 11.9,1,1, 7.036, 10524.366, 419.044, 52862.825 24/09/27,20:39:30,08,09,1, 11.9,1,1, 7.036, 10524.379, 419.055, 52862.836 24/09/27,20:39:30,09,09,1, 11.9,1,1, 7.036, 10524.362, 419.051, 52862.835 24/09/27,20:39:30,10,09,1, 11.9,1,1, 7.036, 10524.370, 419.044, 52862.837 24/09/27,20:39:30,11,09,1, 11.9,1,1, 7.036, 10524.354, 419.051, 52862.790 24/09/27,20:39:30,12,09,1, 11.9,1,1, 7.036, 10524.372, 419.043, 52862.788 24/09/27,20:39:30,13,09,1, 11.9,1,1, 7.036, 10524.364, 419.029, 52862.791 24/09/27,20:39:30,14,09,1, 11.9,1,1, 7.036, 10524.367, 419.030, 52862.798 24/09/27,20:39:30,15,09,1, 11.9,1,1, 7.036, 10524.383, 419.045, 52862.810 24/09/27,20:39:30,16,09,1, 11.9,1,1, 7.036, 10524.369, 419.060, 52862.860 24/09/27,20:39:30,17,09,1, 11.9,1,1, 7.036, 10524.382, 419.021, 52862.876 24/09/27,20:39:30,18,09,1, 11.9,1,1, 7.036, 10524.371, 419.033, 52862.782 24/09/27,20:39:30,19,09,1, 11.9,1,1, 7.036, 10524.372, 419.063, 52862.789 24/09/27,20:39:31,00,09,1, 11.9,1,1, 7.037, 10524.365, 419.063, 52862.789 24/09/27,20:39:31,01,09,1, 11.9,1,1, 7.037, 10524.368, 419.050, 52862.842 24/09/27,20:39:31,02,09,1, 11.9,1,1, 7.037, 10524.353, 419.063, 52862.785 24/09/27,20:39:31,03,09,1, 11.9,1,1, 7.037, 10524.353, 419.038, 52862.798 24/09/27,20:39:31,04,09,1, 11.9,1,1, 7.037, 10524.335, 419.055, 52862.805 24/09/27,20:39:31,05,09,1, 11.9,1,1, 7.037, 10524.350, 419.061, 52862.849 24/09/27,20:39:31,06,09,1, 11.9,1,1, 7.037, 10524.354, 419.031, 52862.762 24/09/27,20:39:31,07,09,1, 11.9,1,1, 7.037, 10524.353, 419.039, 52862.800 24/09/27,20:39:31,08,09,1, 11.9,1,1, 7.037, 10524.356, 419.064, 52862.806 24/09/27,20:39:31,09,09,1, 11.9,1,1, 7.037, 10524.348, 419.031, 52862.802 24/09/27,20:39:31,10,09,1, 11.9,1,1, 7.037, 10524.326, 419.046, 52862.880 24/09/27,20:39:31,11,09,1, 11.9,1,1, 7.037, 10524.345, 419.026, 52862.765 24/09/27,20:39:31,12,09,1, 11.9,1,1, 7.037, 10524.351, 419.032, 52862.849 24/09/27,20:39:31,13,09,1, 11.9,1,1, 7.037, 10524.347, 419.038, 52862.843 24/09/27,20:39:31,14,09,1, 11.9,1,1, 7.037, 10524.359, 419.032, 52862.826 24/09/27,20:39:31,15,09,1, 11.9,1,1, 7.037, 10524.340, 419.028, 52862.857 24/09/27,20:39:31,16,09,1, 11.9,1,1, 7.037, 10524.372, 419.052, 52862.809 24/09/27,20:39:31,17,09,1, 11.9,1,1, 7.037, 10524.346, 419.047, 52862.858 24/09/27,20:39:31,18,09,1, 11.9,1,1, 7.037, 10524.344, 419.052, 52862.822 24/09/27,20:39:31,19,09,1, 11.9,1,1, 7.037, 10524.352, 419.041, 52862.846 24/09/27,20:39:32,00,09,1, 12.0,1,1, 7.035, 10524.348, 419.041, 52862.846 24/09/27,20:39:32,01,09,1, 12.0,1,1, 7.035, 10524.328, 419.053, 52862.871 24/09/27,20:39:32,02,09,1, 12.0,1,1, 7.035, 10524.334, 419.031, 52862.764 24/09/27,20:39:32,03,09,1, 12.0,1,1, 7.035, 10524.328, 419.045, 52862.827 24/09/27,20:39:32,04,09,1, 12.0,1,1, 7.035, 10524.329, 419.037, 52862.798 24/09/27,20:39:32,05,09,1, 12.0,1,1, 7.035, 10524.343, 419.055, 52862.862 24/09/27,20:39:32,06,09,1, 12.0,1,1, 7.035, 10524.338, 419.046, 52862.842 24/09/27,20:39:32,07,09,1, 12.0,1,1, 7.035, 10524.342, 419.046, 52862.817 24/09/27,20:39:32,08,09,1, 12.0,1,1, 7.035, 10524.342, 419.037, 52862.851 24/09/27,20:39:32,09,09,1, 12.0,1,1, 7.035, 10524.311, 419.030, 52862.860 24/09/27,20:39:32,10,09,1, 12.0,1,1, 7.035, 10524.344, 419.049, 52862.781 24/09/27,20:39:32,11,09,1, 12.0,1,1, 7.035, 10524.337, 419.015, 52862.867 24/09/27,20:39:32,12,09,1, 12.0,1,1, 7.035, 10524.329, 419.026, 52862.796 24/09/27,20:39:32,13,09,1, 12.0,1,1, 7.035, 10524.334, 419.020, 52862.850 24/09/27,20:39:32,14,09,1, 12.0,1,1, 7.035, 10524.334, 419.010, 52862.849 24/09/27,20:39:32,15,09,1, 12.0,1,1, 7.035, 10524.328, 419.045, 52862.826 24/09/27,20:39:32,16,09,1, 12.0,1,1, 7.035, 10524.326, 419.035, 52862.871 24/09/27,20:39:32,17,09,1, 12.0,1,1, 7.035, 10524.321, 419.041, 52862.902 24/09/27,20:39:32,18,09,1, 12.0,1,1, 7.035, 10524.341, 419.009, 52862.828 24/09/27,20:39:32,19,09,1, 12.0,1,1, 7.035, 10524.329, 419.005, 52862.845 24/09/27,20:39:33,00,09,1, 11.9,1,1, 7.033, 10524.323, 419.005, 52862.845 24/09/27,20:39:33,01,09,1, 11.9,1,1, 7.033, 10524.320, 419.024, 52862.866 24/09/27,20:39:33,02,09,1, 11.9,1,1, 7.033, 10524.349, 419.012, 52862.854 24/09/27,20:39:33,03,09,1, 11.9,1,1, 7.033, 10524.303, 419.031, 52862.874 24/09/27,20:39:33,04,09,1, 11.9,1,1, 7.033, 10524.316, 419.016, 52862.852 24/09/27,20:39:33,05,09,1, 11.9,1,1, 7.033, 10524.318, 418.992, 52862.790 24/09/27,20:39:33,06,09,1, 11.9,1,1, 7.033, 10524.339, 419.027, 52862.831 24/09/27,20:39:33,07,09,1, 11.9,1,1, 7.033, 10524.327, 419.012, 52862.833 24/09/27,20:39:33,08,09,1, 11.9,1,1, 7.033, 10524.275, 419.029, 52862.858 24/09/27,20:39:33,09,09,1, 11.9,1,1, 7.033, 10524.320, 419.026, 52862.909 24/09/27,20:39:33,10,09,1, 11.9,1,1, 7.033, 10524.314, 419.007, 52862.881 24/09/27,20:39:33,11,09,1, 11.9,1,1, 7.033, 10524.327, 419.018, 52862.918 24/09/27,20:39:33,12,09,1, 11.9,1,1, 7.033, 10524.296, 419.003, 52862.823 24/09/27,20:39:33,13,09,1, 11.9,1,1, 7.033, 10524.340, 419.006, 52862.892 24/09/27,20:39:33,14,09,1, 11.9,1,1, 7.033, 10524.346, 419.025, 52862.867 24/09/27,20:39:33,15,09,1, 11.9,1,1, 7.033, 10524.318, 419.021, 52862.850 24/09/27,20:39:33,16,09,1, 11.9,1,1, 7.033, 10524.337, 419.015, 52862.851 24/09/27,20:39:33,17,09,1, 11.9,1,1, 7.033, 10524.319, 419.011, 52862.865 24/09/27,20:39:33,18,09,1, 11.9,1,1, 7.033, 10524.312, 419.040, 52862.831 24/09/27,20:39:33,19,09,1, 11.9,1,1, 7.033, 10524.298, 419.030, 52862.810 24/09/27,20:39:34,00,09,1, 11.9,1,1, 7.036, 10524.290, 419.030, 52862.810 24/09/27,20:39:34,01,09,1, 11.9,1,1, 7.036, 10524.330, 419.036, 52862.809 24/09/27,20:39:34,02,09,1, 11.9,1,1, 7.036, 10524.308, 419.030, 52862.834 24/09/27,20:39:34,03,09,1, 11.9,1,1, 7.036, 10524.298, 419.032, 52862.870 24/09/27,20:39:34,04,09,1, 11.9,1,1, 7.036, 10524.299, 419.027, 52862.884 24/09/27,20:39:34,05,09,1, 11.9,1,1, 7.036, 10524.290, 419.012, 52862.819 24/09/27,20:39:34,06,09,1, 11.9,1,1, 7.036, 10524.325, 419.017, 52862.840 24/09/27,20:39:34,07,09,1, 11.9,1,1, 7.036, 10524.307, 419.028, 52862.799 24/09/27,20:39:34,08,09,1, 11.9,1,1, 7.036, 10524.327, 419.032, 52862.820 24/09/27,20:39:34,09,09,1, 11.9,1,1, 7.036, 10524.298, 419.047, 52862.867 24/09/27,20:39:34,10,09,1, 11.9,1,1, 7.036, 10524.293, 418.996, 52862.854 24/09/27,20:39:34,11,09,1, 11.9,1,1, 7.036, 10524.290, 419.045, 52862.866 24/09/27,20:39:34,12,09,1, 11.9,1,1, 7.036, 10524.303, 419.040, 52862.815 24/09/27,20:39:34,13,09,1, 11.9,1,1, 7.036, 10524.304, 419.018, 52862.805 24/09/27,20:39:34,14,09,1, 11.9,1,1, 7.036, 10524.291, 419.031, 52862.861 24/09/27,20:39:34,15,09,1, 11.9,1,1, 7.036, 10524.289, 419.038, 52862.814 24/09/27,20:39:34,16,09,1, 11.9,1,1, 7.036, 10524.304, 419.022, 52862.813 24/09/27,20:39:34,17,09,1, 11.9,1,1, 7.036, 10524.321, 419.026, 52862.862 24/09/27,20:39:34,18,09,1, 11.9,1,1, 7.036, 10524.304, 419.025, 52862.865 24/09/27,20:39:34,19,09,1, 11.9,1,1, 7.036, 10524.275, 419.033, 52862.815 24/09/27,20:39:35,00,09,1, 11.9,1,1, 7.036, 10524.273, 419.033, 52862.815 24/09/27,20:39:35,01,09,1, 11.9,1,1, 7.036, 10524.292, 419.023, 52862.852 24/09/27,20:39:35,02,09,1, 11.9,1,1, 7.036, 10524.286, 419.049, 52862.857 24/09/27,20:39:35,03,09,1, 11.9,1,1, 7.036, 10524.276, 419.056, 52862.853 24/09/27,20:39:35,04,09,1, 11.9,1,1, 7.036, 10524.277, 419.057, 52862.867 24/09/27,20:39:35,05,09,1, 11.9,1,1, 7.036, 10524.299, 419.032, 52862.905 24/09/27,20:39:35,06,09,1, 11.9,1,1, 7.036, 10524.310, 419.034, 52862.914 24/09/27,20:39:35,07,09,1, 11.9,1,1, 7.036, 10524.296, 419.020, 52862.817 24/09/27,20:39:35,08,09,1, 11.9,1,1, 7.036, 10524.274, 419.048, 52862.825 24/09/27,20:39:35,09,09,1, 11.9,1,1, 7.036, 10524.290, 419.035, 52862.862 24/09/27,20:39:35,10,09,1, 11.9,1,1, 7.036, 10524.295, 419.038, 52862.859 24/09/27,20:39:35,11,09,1, 11.9,1,1, 7.036, 10524.285, 419.052, 52862.817 24/09/27,20:39:35,12,09,1, 11.9,1,1, 7.036, 10524.296, 419.033, 52862.859 24/09/27,20:39:35,13,09,1, 11.9,1,1, 7.036, 10524.285, 419.050, 52862.845 24/09/27,20:39:35,14,09,1, 11.9,1,1, 7.036, 10524.291, 419.059, 52862.882 24/09/27,20:39:35,15,09,1, 11.9,1,1, 7.036, 10524.298, 419.022, 52862.828 24/09/27,20:39:35,16,09,1, 11.9,1,1, 7.036, 10524.273, 419.018, 52862.797 24/09/27,20:39:35,17,09,1, 11.9,1,1, 7.036, 10524.295, 419.054, 52862.892 24/09/27,20:39:35,18,09,1, 11.9,1,1, 7.036, 10524.280, 419.028, 52862.880 24/09/27,20:39:35,19,09,1, 11.9,1,1, 7.036, 10524.275, 419.021, 52862.837 24/09/27,20:39:36,00,08,1, 11.9,1,1, 7.035, 10524.273, 419.021, 52862.837 24/09/27,20:39:36,01,08,1, 11.9,1,1, 7.035, 10524.294, 419.012, 52862.874 24/09/27,20:39:36,02,08,1, 11.9,1,1, 7.035, 10524.280, 419.016, 52862.831 24/09/27,20:39:36,03,08,1, 11.9,1,1, 7.035, 10524.271, 419.026, 52862.887 24/09/27,20:39:36,04,08,1, 11.9,1,1, 7.035, 10524.280, 419.015, 52862.841 24/09/27,20:39:36,05,08,1, 11.9,1,1, 7.035, 10524.258, 419.019, 52862.829 24/09/27,20:39:36,06,08,1, 11.9,1,1, 7.035, 10524.265, 419.032, 52862.756 24/09/27,20:39:36,07,08,1, 11.9,1,1, 7.035, 10524.243, 419.026, 52862.824 24/09/27,20:39:36,08,08,1, 11.9,1,1, 7.035, 10524.264, 419.060, 52862.921 24/09/27,20:39:36,09,08,1, 11.9,1,1, 7.035, 10524.269, 419.049, 52862.917 24/09/27,20:39:36,10,08,1, 11.9,1,1, 7.035, 10524.260, 419.032, 52862.873 24/09/27,20:39:36,11,08,1, 11.9,1,1, 7.035, 10524.278, 419.061, 52862.928 24/09/27,20:39:36,12,08,1, 11.9,1,1, 7.035, 10524.250, 419.027, 52862.874 24/09/27,20:39:36,13,08,1, 11.9,1,1, 7.035, 10524.245, 419.035, 52862.907 24/09/27,20:39:36,14,08,1, 11.9,1,1, 7.035, 10524.245, 419.044, 52862.816 24/09/27,20:39:36,15,08,1, 11.9,1,1, 7.035, 10524.242, 418.994, 52862.812 24/09/27,20:39:36,16,08,1, 11.9,1,1, 7.035, 10524.266, 419.036, 52862.897 24/09/27,20:39:36,17,08,1, 11.9,1,1, 7.035, 10524.248, 419.023, 52862.867 24/09/27,20:39:36,18,08,1, 11.9,1,1, 7.035, 10524.278, 419.039, 52862.889 24/09/27,20:39:36,19,08,1, 11.9,1,1, 7.035, 10524.254, 419.046, 52862.922 24/09/27,20:39:37,00,08,1, 11.9,1,1, 7.036, 10524.248, 419.046, 52862.922 24/09/27,20:39:37,01,08,1, 11.9,1,1, 7.036, 10524.243, 419.027, 52862.857 24/09/27,20:39:37,02,08,1, 11.9,1,1, 7.036, 10524.239, 419.032, 52862.852 24/09/27,20:39:37,03,08,1, 11.9,1,1, 7.036, 10524.258, 419.034, 52862.907 24/09/27,20:39:37,04,08,1, 11.9,1,1, 7.036, 10524.233, 419.029, 52862.863 24/09/27,20:39:37,05,08,1, 11.9,1,1, 7.036, 10524.258, 419.018, 52862.884 24/09/27,20:39:37,06,08,1, 11.9,1,1, 7.036, 10524.264, 419.031, 52862.869 24/09/27,20:39:37,07,08,1, 11.9,1,1, 7.036, 10524.249, 419.013, 52862.835 24/09/27,20:39:37,08,08,1, 11.9,1,1, 7.036, 10524.243, 419.035, 52862.912 24/09/27,20:39:37,09,08,1, 11.9,1,1, 7.036, 10524.262, 419.030, 52862.924 24/09/27,20:39:37,10,08,1, 11.9,1,1, 7.036, 10524.244, 419.013, 52862.908 24/09/27,20:39:37,11,08,1, 11.9,1,1, 7.036, 10524.250, 419.034, 52862.958 24/09/27,20:39:37,12,08,1, 11.9,1,1, 7.036, 10524.246, 419.030, 52862.917 24/09/27,20:39:37,13,08,1, 11.9,1,1, 7.036, 10524.251, 419.046, 52862.901 24/09/27,20:39:37,14,08,1, 11.9,1,1, 7.036, 10524.238, 419.039, 52862.903 24/09/27,20:39:37,15,08,1, 11.9,1,1, 7.036, 10524.240, 419.037, 52862.880 24/09/27,20:39:37,16,08,1, 11.9,1,1, 7.036, 10524.251, 419.045, 52862.886 24/09/27,20:39:37,17,08,1, 11.9,1,1, 7.036, 10524.233, 419.067, 52862.860 24/09/27,20:39:37,18,08,1, 11.9,1,1, 7.036, 10524.236, 419.026, 52862.896 24/09/27,20:39:37,19,08,1, 11.9,1,1, 7.036, 10524.243, 419.042, 52862.907 24/09/27,20:39:38,00,07,1, 11.9,1,1, 7.034, 10524.240, 419.042, 52862.907 24/09/27,20:39:38,01,07,1, 11.9,1,1, 7.034, 10524.245, 419.039, 52862.879 24/09/27,20:39:38,02,07,1, 11.9,1,1, 7.034, 10524.227, 419.065, 52862.918 24/09/27,20:39:38,03,07,1, 11.9,1,1, 7.034, 10524.242, 419.028, 52862.867 24/09/27,20:39:38,04,07,1, 11.9,1,1, 7.034, 10524.225, 419.038, 52862.926 24/09/27,20:39:38,05,07,1, 11.9,1,1, 7.034, 10524.242, 419.050, 52862.908 24/09/27,20:39:38,06,07,1, 11.9,1,1, 7.034, 10524.228, 419.031, 52862.882 24/09/27,20:39:38,07,07,1, 11.9,1,1, 7.034, 10524.227, 419.031, 52862.866 24/09/27,20:39:38,08,07,1, 11.9,1,1, 7.034, 10524.240, 419.032, 52862.862 24/09/27,20:39:38,09,07,1, 11.9,1,1, 7.034, 10524.243, 419.029, 52862.815 24/09/27,20:39:38,10,07,1, 11.9,1,1, 7.034, 10524.223, 419.020, 52862.842 24/09/27,20:39:38,11,07,1, 11.9,1,1, 7.034, 10524.256, 419.027, 52862.930 24/09/27,20:39:38,12,07,1, 11.9,1,1, 7.034, 10524.236, 419.018, 52862.895 24/09/27,20:39:38,13,07,1, 11.9,1,1, 7.034, 10524.254, 419.026, 52862.931 24/09/27,20:39:38,14,07,1, 11.9,1,1, 7.034, 10524.212, 419.038, 52862.875 24/09/27,20:39:38,15,07,1, 11.9,1,1, 7.034, 10524.228, 419.010, 52862.809 24/09/27,20:39:38,16,07,1, 11.9,1,1, 7.034, 10524.236, 419.037, 52862.941 24/09/27,20:39:38,17,07,1, 11.9,1,1, 7.034, 10524.245, 419.004, 52862.915 24/09/27,20:39:38,18,07,1, 11.9,1,1, 7.034, 10524.217, 419.038, 52862.905 24/09/27,20:39:38,19,07,1, 11.9,1,1, 7.034, 10524.259, 419.037, 52862.913 24/09/27,20:39:39,00,07,1, 11.9,1,1, 7.033, 10524.256, 419.037, 52862.913 24/09/27,20:39:39,01,07,1, 11.9,1,1, 7.033, 10524.209, 419.030, 52862.882 24/09/27,20:39:39,02,07,1, 11.9,1,1, 7.033, 10524.226, 419.012, 52862.876 24/09/27,20:39:39,03,07,1, 11.9,1,1, 7.033, 10524.252, 419.014, 52862.931 24/09/27,20:39:39,04,07,1, 11.9,1,1, 7.033, 10524.215, 419.012, 52862.904 24/09/27,20:39:39,05,07,1, 11.9,1,1, 7.033, 10524.243, 419.009, 52862.883 24/09/27,20:39:39,06,07,1, 11.9,1,1, 7.033, 10524.197, 419.052, 52862.946 24/09/27,20:39:39,07,07,1, 11.9,1,1, 7.033, 10524.224, 419.011, 52862.920 24/09/27,20:39:39,08,07,1, 11.9,1,1, 7.033, 10524.229, 419.023, 52862.876 24/09/27,20:39:39,09,07,1, 11.9,1,1, 7.033, 10524.222, 418.997, 52862.903 24/09/27,20:39:39,10,07,1, 11.9,1,1, 7.033, 10524.210, 419.031, 52862.912 24/09/27,20:39:39,11,07,1, 11.9,1,1, 7.033, 10524.213, 419.050, 52862.974 24/09/27,20:39:39,12,07,1, 11.9,1,1, 7.033, 10524.203, 419.008, 52862.856 24/09/27,20:39:39,13,07,1, 11.9,1,1, 7.033, 10524.219, 419.034, 52862.856 24/09/27,20:39:39,14,07,1, 11.9,1,1, 7.033, 10524.238, 419.026, 52862.916 24/09/27,20:39:39,15,07,1, 11.9,1,1, 7.033, 10524.217, 419.009, 52862.887 24/09/27,20:39:39,16,07,1, 11.9,1,1, 7.033, 10524.215, 419.025, 52863.043 24/09/27,20:39:39,17,07,1, 11.9,1,1, 7.033, 10524.239, 419.030, 52862.846 24/09/27,20:39:39,18,07,1, 11.9,1,1, 7.033, 10524.208, 419.012, 52862.861 24/09/27,20:39:39,19,07,1, 11.9,1,1, 7.033, 10524.229, 419.022, 52862.954 24/09/27,20:39:40,00,07,1, 11.9,1,1, 7.034, 10524.223, 419.022, 52862.954 24/09/27,20:39:40,01,07,1, 11.9,1,1, 7.034, 10524.217, 419.035, 52862.918 24/09/27,20:39:40,02,07,1, 11.9,1,1, 7.034, 10524.218, 419.029, 52862.898 24/09/27,20:39:40,03,07,1, 11.9,1,1, 7.034, 10524.218, 419.023, 52862.950 24/09/27,20:39:40,04,07,1, 11.9,1,1, 7.034, 10524.190, 419.022, 52862.846 24/09/27,20:39:40,05,07,1, 11.9,1,1, 7.034, 10524.180, 419.039, 52862.921 24/09/27,20:39:40,06,07,1, 11.9,1,1, 7.034, 10524.207, 419.020, 52862.894 24/09/27,20:39:40,07,07,1, 11.9,1,1, 7.034, 10524.194, 419.021, 52862.940 24/09/27,20:39:40,08,07,1, 11.9,1,1, 7.034, 10524.173, 419.037, 52862.866 24/09/27,20:39:40,09,07,1, 11.9,1,1, 7.034, 10524.194, 419.040, 52862.906 24/09/27,20:39:40,10,07,1, 11.9,1,1, 7.034, 10524.191, 419.043, 52862.896 24/09/27,20:39:40,11,07,1, 11.9,1,1, 7.034, 10524.175, 419.037, 52862.891 24/09/27,20:39:40,12,07,1, 11.9,1,1, 7.034, 10524.198, 419.030, 52862.940 24/09/27,20:39:40,13,07,1, 11.9,1,1, 7.034, 10524.171, 419.031, 52862.876 24/09/27,20:39:40,14,07,1, 11.9,1,1, 7.034, 10524.204, 419.027, 52862.835 24/09/27,20:39:40,15,07,1, 11.9,1,1, 7.034, 10524.168, 419.027, 52862.839 24/09/27,20:39:40,16,07,1, 11.9,1,1, 7.034, 10524.195, 419.038, 52862.930 24/09/27,20:39:40,17,07,1, 11.9,1,1, 7.034, 10524.203, 419.030, 52862.817 24/09/27,20:39:40,18,07,1, 11.9,1,1, 7.034, 10524.186, 419.018, 52862.814 24/09/27,20:39:40,19,07,1, 11.9,1,1, 7.034, 10524.185, 419.030, 52862.841 24/09/27,20:39:41,00,08,1, 11.9,1,1, 7.032, 10524.181, 419.030, 52862.841 24/09/27,20:39:41,01,08,1, 11.9,1,1, 7.032, 10524.165, 419.023, 52862.815 24/09/27,20:39:41,02,08,1, 11.9,1,1, 7.032, 10524.180, 419.033, 52862.842 24/09/27,20:39:41,03,08,1, 11.9,1,1, 7.032, 10524.173, 419.028, 52862.846 24/09/27,20:39:41,04,08,1, 11.9,1,1, 7.032, 10524.172, 419.011, 52862.859 24/09/27,20:39:41,05,08,1, 11.9,1,1, 7.032, 10524.186, 419.014, 52862.862 24/09/27,20:39:41,06,08,1, 11.9,1,1, 7.032, 10524.179, 419.023, 52862.901 24/09/27,20:39:41,07,08,1, 11.9,1,1, 7.032, 10524.169, 419.026, 52862.924 24/09/27,20:39:41,08,08,1, 11.9,1,1, 7.032, 10524.179, 419.015, 52862.859 24/09/27,20:39:41,09,08,1, 11.9,1,1, 7.032, 10524.162, 419.023, 52862.868 24/09/27,20:39:41,10,08,1, 11.9,1,1, 7.032, 10524.174, 419.054, 52862.911 24/09/27,20:39:41,11,08,1, 11.9,1,1, 7.032, 10524.168, 419.024, 52862.842 24/09/27,20:39:41,12,08,1, 11.9,1,1, 7.032, 10524.175, 419.043, 52862.933 24/09/27,20:39:41,13,08,1, 11.9,1,1, 7.032, 10524.189, 419.031, 52862.826 24/09/27,20:39:41,14,08,1, 11.9,1,1, 7.032, 10524.170, 419.006, 52862.845 24/09/27,20:39:41,15,08,1, 11.9,1,1, 7.032, 10524.203, 419.042, 52862.880 24/09/27,20:39:41,16,08,1, 11.9,1,1, 7.032, 10524.158, 419.043, 52862.904 24/09/27,20:39:41,17,08,1, 11.9,1,1, 7.032, 10524.158, 419.037, 52862.892 24/09/27,20:39:41,18,08,1, 11.9,1,1, 7.032, 10524.176, 419.034, 52862.879 24/09/27,20:39:41,19,08,1, 11.9,1,1, 7.032, 10524.151, 419.025, 52862.884 24/09/27,20:39:42,00,07,1, 11.9,1,1, 7.030, 10524.148, 419.025, 52862.884 24/09/27,20:39:42,01,07,1, 11.9,1,1, 7.030, 10524.188, 419.039, 52862.855 24/09/27,20:39:42,02,07,1, 11.9,1,1, 7.030, 10524.170, 419.024, 52862.920 24/09/27,20:39:42,03,07,1, 11.9,1,1, 7.030, 10524.149, 419.033, 52862.877 24/09/27,20:39:42,04,07,1, 11.9,1,1, 7.030, 10524.156, 419.027, 52862.889 24/09/27,20:39:42,05,07,1, 11.9,1,1, 7.030, 10524.165, 419.027, 52862.862 24/09/27,20:39:42,06,07,1, 11.9,1,1, 7.030, 10524.157, 419.025, 52862.940 24/09/27,20:39:42,07,07,1, 11.9,1,1, 7.030, 10524.158, 419.046, 52862.855 24/09/27,20:39:42,08,07,1, 11.9,1,1, 7.030, 10524.144, 419.039, 52862.814 24/09/27,20:39:42,09,07,1, 11.9,1,1, 7.030, 10524.136, 419.025, 52862.891 24/09/27,20:39:42,10,07,1, 11.9,1,1, 7.030, 10524.143, 419.025, 52862.878 24/09/27,20:39:42,11,07,1, 11.9,1,1, 7.030, 10524.147, 419.011, 52862.895 24/09/27,20:39:42,12,07,1, 11.9,1,1, 7.030, 10524.158, 419.019, 52862.883 24/09/27,20:39:42,13,07,1, 11.9,1,1, 7.030, 10524.158, 419.039, 52862.824 24/09/27,20:39:42,14,07,1, 11.9,1,1, 7.030, 10524.165, 419.013, 52862.826 24/09/27,20:39:42,15,07,1, 11.9,1,1, 7.030, 10524.119, 419.024, 52862.935 24/09/27,20:39:42,16,07,1, 11.9,1,1, 7.030, 10524.134, 419.020, 52862.857 24/09/27,20:39:42,17,07,1, 11.9,1,1, 7.030, 10524.137, 418.998, 52862.850 24/09/27,20:39:42,18,07,1, 11.9,1,1, 7.030, 10524.135, 419.027, 52862.835 24/09/27,20:39:42,19,07,1, 11.9,1,1, 7.030, 10524.127, 419.018, 52862.932 24/09/27,20:39:43,00,07,1, 12.0,1,1, 7.030, 10524.123, 419.018, 52862.932 24/09/27,20:39:43,01,07,1, 12.0,1,1, 7.030, 10524.145, 419.034, 52862.883 24/09/27,20:39:43,02,07,1, 12.0,1,1, 7.030, 10524.135, 419.010, 52862.855 24/09/27,20:39:43,03,07,1, 12.0,1,1, 7.030, 10524.145, 418.998, 52862.856 24/09/27,20:39:43,04,07,1, 12.0,1,1, 7.030, 10524.141, 419.023, 52862.917 24/09/27,20:39:43,05,07,1, 12.0,1,1, 7.030, 10524.137, 419.020, 52862.889 24/09/27,20:39:43,06,07,1, 12.0,1,1, 7.030, 10524.127, 419.015, 52862.889 24/09/27,20:39:43,07,07,1, 12.0,1,1, 7.030, 10524.141, 418.995, 52862.900 24/09/27,20:39:43,08,07,1, 12.0,1,1, 7.030, 10524.132, 419.016, 52862.880 24/09/27,20:39:43,09,07,1, 12.0,1,1, 7.030, 10524.138, 419.010, 52862.908 24/09/27,20:39:43,10,07,1, 12.0,1,1, 7.030, 10524.162, 419.010, 52862.917 24/09/27,20:39:43,11,07,1, 12.0,1,1, 7.030, 10524.132, 419.015, 52862.860 24/09/27,20:39:43,12,07,1, 12.0,1,1, 7.030, 10524.129, 419.002, 52862.866 24/09/27,20:39:43,13,07,1, 12.0,1,1, 7.030, 10524.138, 419.008, 52862.930 24/09/27,20:39:43,14,07,1, 12.0,1,1, 7.030, 10524.117, 418.997, 52862.955 24/09/27,20:39:43,15,07,1, 12.0,1,1, 7.030, 10524.115, 419.017, 52862.915 24/09/27,20:39:43,16,07,1, 12.0,1,1, 7.030, 10524.105, 419.009, 52862.956 24/09/27,20:39:43,17,07,1, 12.0,1,1, 7.030, 10524.138, 419.003, 52862.880 24/09/27,20:39:43,18,07,1, 12.0,1,1, 7.030, 10524.146, 419.010, 52862.953 24/09/27,20:39:43,19,07,1, 12.0,1,1, 7.030, 10524.144, 419.020, 52862.891 24/09/27,20:39:44,00,07,1, 12.0,1,1, 7.031, 10524.139, 419.020, 52862.891 24/09/27,20:39:44,01,07,1, 12.0,1,1, 7.031, 10524.143, 419.012, 52862.914 24/09/27,20:39:44,02,07,1, 12.0,1,1, 7.031, 10524.146, 419.041, 52862.946 24/09/27,20:39:44,03,07,1, 12.0,1,1, 7.031, 10524.124, 419.028, 52862.919 24/09/27,20:39:44,04,07,1, 12.0,1,1, 7.031, 10524.105, 419.038, 52862.932 24/09/27,20:39:44,05,07,1, 12.0,1,1, 7.031, 10524.141, 419.035, 52862.918 24/09/27,20:39:44,06,07,1, 12.0,1,1, 7.031, 10524.143, 419.021, 52862.927 24/09/27,20:39:44,07,07,1, 12.0,1,1, 7.031, 10524.113, 419.000, 52862.916 24/09/27,20:39:44,08,07,1, 12.0,1,1, 7.031, 10524.113, 419.036, 52862.899 24/09/27,20:39:44,09,07,1, 12.0,1,1, 7.031, 10524.125, 419.017, 52862.958 24/09/27,20:39:44,10,07,1, 12.0,1,1, 7.031, 10524.116, 419.022, 52862.884 24/09/27,20:39:44,11,07,1, 12.0,1,1, 7.031, 10524.131, 419.021, 52862.884 24/09/27,20:39:44,12,07,1, 12.0,1,1, 7.031, 10524.103, 419.010, 52862.872 24/09/27,20:39:44,13,07,1, 12.0,1,1, 7.031, 10524.124, 419.010, 52862.903 24/09/27,20:39:44,14,07,1, 12.0,1,1, 7.031, 10524.119, 419.020, 52862.857 24/09/27,20:39:44,15,07,1, 12.0,1,1, 7.031, 10524.122, 419.003, 52862.955 24/09/27,20:39:44,16,07,1, 12.0,1,1, 7.031, 10524.124, 419.006, 52862.896 24/09/27,20:39:44,17,07,1, 12.0,1,1, 7.031, 10524.094, 419.034, 52862.905 24/09/27,20:39:44,18,07,1, 12.0,1,1, 7.031, 10524.104, 419.007, 52862.889 24/09/27,20:39:44,19,07,1, 12.0,1,1, 7.031, 10524.093, 419.011, 52862.969 24/09/27,20:39:45,00,07,1, 11.9,1,1, 7.028, 10524.089, 419.011, 52862.969 24/09/27,20:39:45,01,07,1, 11.9,1,1, 7.028, 10524.096, 419.011, 52862.934 24/09/27,20:39:45,02,07,1, 11.9,1,1, 7.028, 10524.113, 419.044, 52862.905 24/09/27,20:39:45,03,07,1, 11.9,1,1, 7.028, 10524.135, 419.022, 52862.932 24/09/27,20:39:45,04,07,1, 11.9,1,1, 7.028, 10524.103, 419.022, 52862.963 24/09/27,20:39:45,05,07,1, 11.9,1,1, 7.028, 10524.105, 419.037, 52862.875 24/09/27,20:39:45,06,07,1, 11.9,1,1, 7.028, 10524.123, 419.021, 52862.928 24/09/27,20:39:45,07,07,1, 11.9,1,1, 7.028, 10524.100, 419.009, 52862.857 24/09/27,20:39:45,08,07,1, 11.9,1,1, 7.028, 10524.098, 419.001, 52862.894 24/09/27,20:39:45,09,07,1, 11.9,1,1, 7.028, 10524.121, 419.038, 52862.967 24/09/27,20:39:45,10,07,1, 11.9,1,1, 7.028, 10524.098, 419.005, 52862.732 24/09/27,20:39:45,11,07,1, 11.9,1,1, 7.028, 10524.097, 419.039, 52862.917 24/09/27,20:39:45,12,07,1, 11.9,1,1, 7.028, 10524.111, 419.042, 52862.981 24/09/27,20:39:45,13,07,1, 11.9,1,1, 7.028, 10524.121, 419.012, 52862.979 24/09/27,20:39:45,14,07,1, 11.9,1,1, 7.028, 10524.106, 419.027, 52862.951 24/09/27,20:39:45,15,07,1, 11.9,1,1, 7.028, 10524.106, 419.033, 52862.888 24/09/27,20:39:45,16,07,1, 11.9,1,1, 7.028, 10524.097, 419.036, 52862.883 24/09/27,20:39:45,17,07,1, 11.9,1,1, 7.028, 10524.084, 419.031, 52862.928 24/09/27,20:39:45,18,07,1, 11.9,1,1, 7.028, 10524.119, 419.019, 52862.890 24/09/27,20:39:45,19,07,1, 11.9,1,1, 7.028, 10524.074, 419.011, 52862.930 24/09/27,20:39:46,00,07,1, 11.8,1,1, 7.032, 10524.073, 419.011, 52862.930 24/09/27,20:39:46,01,07,1, 11.8,1,1, 7.032, 10524.095, 419.011, 52862.892 24/09/27,20:39:46,02,07,1, 11.8,1,1, 7.032, 10524.101, 418.999, 52862.906 24/09/27,20:39:46,03,07,1, 11.8,1,1, 7.032, 10524.092, 419.025, 52862.940 24/09/27,20:39:46,04,07,1, 11.8,1,1, 7.032, 10524.098, 419.016, 52862.947 24/09/27,20:39:46,05,07,1, 11.8,1,1, 7.032, 10524.078, 419.024, 52862.904 24/09/27,20:39:46,06,07,1, 11.8,1,1, 7.032, 10524.118, 419.028, 52862.903 24/09/27,20:39:46,07,07,1, 11.8,1,1, 7.032, 10524.097, 419.019, 52862.934 24/09/27,20:39:46,08,07,1, 11.8,1,1, 7.032, 10524.096, 419.022, 52862.850 24/09/27,20:39:46,09,07,1, 11.8,1,1, 7.032, 10524.067, 419.014, 52862.929 24/09/27,20:39:46,10,07,1, 11.8,1,1, 7.032, 10524.116, 419.000, 52862.926 24/09/27,20:39:46,11,07,1, 11.8,1,1, 7.032, 10524.103, 419.027, 52862.913 24/09/27,20:39:46,12,07,1, 11.8,1,1, 7.032, 10524.087, 419.021, 52862.959 24/09/27,20:39:46,13,07,1, 11.8,1,1, 7.032, 10524.107, 418.997, 52862.937 24/09/27,20:39:46,14,07,1, 11.8,1,1, 7.032, 10524.097, 419.018, 52862.917 24/09/27,20:39:46,15,07,1, 11.8,1,1, 7.032, 10524.100, 419.010, 52862.958 24/09/27,20:39:46,16,07,1, 11.8,1,1, 7.032, 10524.087, 419.027, 52862.949 24/09/27,20:39:46,17,07,1, 11.8,1,1, 7.032, 10524.076, 419.019, 52862.997 24/09/27,20:39:46,18,07,1, 11.8,1,1, 7.032, 10524.106, 419.015, 52862.901 24/09/27,20:39:46,19,07,1, 11.8,1,1, 7.032, 10524.071, 419.024, 52862.911 24/09/27,20:39:47,00,07,1, 11.8,1,1, 7.028, 10524.064, 419.024, 52862.911 24/09/27,20:39:47,01,07,1, 11.8,1,1, 7.028, 10524.102, 419.015, 52863.013 24/09/27,20:39:47,02,07,1, 11.8,1,1, 7.028, 10524.064, 419.004, 52862.938 24/09/27,20:39:47,03,07,1, 11.8,1,1, 7.028, 10524.087, 418.998, 52862.939 24/09/27,20:39:47,04,07,1, 11.8,1,1, 7.028, 10524.073, 419.043, 52862.964 24/09/27,20:39:47,05,07,1, 11.8,1,1, 7.028, 10524.069, 419.002, 52862.842 24/09/27,20:39:47,06,07,1, 11.8,1,1, 7.028, 10524.061, 419.021, 52862.898 24/09/27,20:39:47,07,07,1, 11.8,1,1, 7.028, 10524.051, 419.007, 52862.917 24/09/27,20:39:47,08,07,1, 11.8,1,1, 7.028, 10524.065, 419.017, 52862.920 24/09/27,20:39:47,09,07,1, 11.8,1,1, 7.028, 10524.064, 418.995, 52862.938 24/09/27,20:39:47,10,07,1, 11.8,1,1, 7.028, 10524.078, 418.999, 52862.949 24/09/27,20:39:47,11,07,1, 11.8,1,1, 7.028, 10524.046, 419.018, 52863.001 24/09/27,20:39:47,12,07,1, 11.8,1,1, 7.028, 10524.078, 419.010, 52862.915 24/09/27,20:39:47,13,07,1, 11.8,1,1, 7.028, 10524.071, 419.026, 52862.933 24/09/27,20:39:47,14,07,1, 11.8,1,1, 7.028, 10524.078, 419.004, 52862.917 24/09/27,20:39:47,15,07,1, 11.8,1,1, 7.028, 10524.054, 419.014, 52863.035 24/09/27,20:39:47,16,07,1, 11.8,1,1, 7.028, 10524.079, 419.016, 52862.965 24/09/27,20:39:47,17,07,1, 11.8,1,1, 7.028, 10524.057, 418.987, 52862.967 24/09/27,20:39:47,18,07,1, 11.8,1,1, 7.028, 10524.067, 418.996, 52862.948 24/09/27,20:39:47,19,07,1, 11.8,1,1, 7.028, 10524.074, 419.007, 52863.001 24/09/27,20:39:48,00,07,1, 11.9,1,1, 7.031, 10524.073, 419.007, 52863.001 24/09/27,20:39:48,01,07,1, 11.9,1,1, 7.031, 10524.055, 418.997, 52862.972 24/09/27,20:39:48,02,07,1, 11.9,1,1, 7.031, 10524.067, 418.993, 52863.002 24/09/27,20:39:48,03,07,1, 11.9,1,1, 7.031, 10524.051, 418.980, 52862.922 24/09/27,20:39:48,04,07,1, 11.9,1,1, 7.031, 10524.052, 418.978, 52862.943 24/09/27,20:39:48,05,07,1, 11.9,1,1, 7.031, 10524.075, 418.981, 52862.998 24/09/27,20:39:48,06,07,1, 11.9,1,1, 7.031, 10524.043, 418.964, 52862.968 24/09/27,20:39:48,07,07,1, 11.9,1,1, 7.031, 10524.042, 418.981, 52862.956 24/09/27,20:39:48,08,07,1, 11.9,1,1, 7.031, 10524.040, 418.982, 52862.918 24/09/27,20:39:48,09,07,1, 11.9,1,1, 7.031, 10524.037, 418.977, 52862.961 24/09/27,20:39:48,10,07,1, 11.9,1,1, 7.031, 10524.031, 418.994, 52862.962 24/09/27,20:39:48,11,07,1, 11.9,1,1, 7.031, 10524.051, 418.996, 52862.996 24/09/27,20:39:48,12,07,1, 11.9,1,1, 7.031, 10524.044, 418.975, 52862.907 24/09/27,20:39:48,13,07,1, 11.9,1,1, 7.031, 10524.057, 418.981, 52862.932 24/09/27,20:39:48,14,07,1, 11.9,1,1, 7.031, 10524.026, 419.008, 52862.972 24/09/27,20:39:48,15,07,1, 11.9,1,1, 7.031, 10524.026, 418.990, 52862.932 24/09/27,20:39:48,16,07,1, 11.9,1,1, 7.031, 10524.016, 418.982, 52862.971 24/09/27,20:39:48,17,07,1, 11.9,1,1, 7.031, 10524.037, 418.978, 52862.970 24/09/27,20:39:48,18,07,1, 11.9,1,1, 7.031, 10524.036, 418.998, 52862.910 24/09/27,20:39:48,19,07,1, 11.9,1,1, 7.031, 10524.015, 419.004, 52862.958 24/09/27,20:39:49,00,07,1, 11.9,1,1, 7.026, 10524.014, 419.004, 52862.958 24/09/27,20:39:49,01,07,1, 11.9,1,1, 7.026, 10524.054, 418.975, 52862.890 24/09/27,20:39:49,02,07,1, 11.9,1,1, 7.026, 10524.030, 419.004, 52862.972 24/09/27,20:39:49,03,07,1, 11.9,1,1, 7.026, 10524.056, 418.997, 52862.973 24/09/27,20:39:49,04,07,1, 11.9,1,1, 7.026, 10524.030, 418.996, 52862.906 24/09/27,20:39:49,05,07,1, 11.9,1,1, 7.026, 10524.053, 419.012, 52862.915 24/09/27,20:39:49,06,07,1, 11.9,1,1, 7.026, 10524.048, 418.979, 52862.938 24/09/27,20:39:49,07,07,1, 11.9,1,1, 7.026, 10524.003, 419.004, 52862.926 24/09/27,20:39:49,08,07,1, 11.9,1,1, 7.026, 10524.025, 418.983, 52862.958 24/09/27,20:39:49,09,07,1, 11.9,1,1, 7.026, 10524.034, 419.015, 52862.949 24/09/27,20:39:49,10,07,1, 11.9,1,1, 7.026, 10524.012, 418.971, 52863.014 24/09/27,20:39:49,11,07,1, 11.9,1,1, 7.026, 10524.046, 418.995, 52862.936 24/09/27,20:39:49,12,07,1, 11.9,1,1, 7.026, 10524.046, 418.996, 52862.928 24/09/27,20:39:49,13,07,1, 11.9,1,1, 7.026, 10524.037, 419.003, 52862.902 24/09/27,20:39:49,14,07,1, 11.9,1,1, 7.026, 10524.030, 419.022, 52862.968 24/09/27,20:39:49,15,07,1, 11.9,1,1, 7.026, 10524.018, 419.034, 52862.948 24/09/27,20:39:49,16,07,1, 11.9,1,1, 7.026, 10524.040, 419.006, 52862.968 24/09/27,20:39:49,17,07,1, 11.9,1,1, 7.026, 10524.007, 419.008, 52862.960 24/09/27,20:39:49,18,07,1, 11.9,1,1, 7.026, 10524.033, 418.999, 52862.983 24/09/27,20:39:49,19,07,1, 11.9,1,1, 7.026, 10524.002, 419.002, 52862.980 24/09/27,20:39:50,00,07,1, 12.0,1,1, 7.031, 10523.998, 419.002, 52862.980 24/09/27,20:39:50,01,07,1, 12.0,1,1, 7.031, 10524.030, 418.986, 52862.942 24/09/27,20:39:50,02,07,1, 12.0,1,1, 7.031, 10524.023, 418.975, 52862.929 24/09/27,20:39:50,03,07,1, 12.0,1,1, 7.031, 10524.017, 419.004, 52862.970 24/09/27,20:39:50,04,07,1, 12.0,1,1, 7.031, 10524.029, 419.009, 52862.945 24/09/27,20:39:50,05,07,1, 12.0,1,1, 7.031, 10524.018, 418.990, 52863.041 24/09/27,20:39:50,06,07,1, 12.0,1,1, 7.031, 10524.028, 418.994, 52863.011 24/09/27,20:39:50,07,07,1, 12.0,1,1, 7.031, 10524.021, 419.019, 52863.008 24/09/27,20:39:50,08,07,1, 12.0,1,1, 7.031, 10524.046, 418.989, 52862.975 24/09/27,20:39:50,09,07,1, 12.0,1,1, 7.031, 10524.031, 419.025, 52863.006 24/09/27,20:39:50,10,07,1, 12.0,1,1, 7.031, 10524.012, 419.016, 52862.965 24/09/27,20:39:50,11,07,1, 12.0,1,1, 7.031, 10524.025, 418.993, 52863.009 24/09/27,20:39:50,12,07,1, 12.0,1,1, 7.031, 10524.013, 419.007, 52862.964 24/09/27,20:39:50,13,07,1, 12.0,1,1, 7.031, 10524.006, 419.016, 52862.986 24/09/27,20:39:50,14,07,1, 12.0,1,1, 7.031, 10524.012, 419.004, 52862.977 24/09/27,20:39:50,15,07,1, 12.0,1,1, 7.031, 10524.026, 418.997, 52862.972 24/09/27,20:39:50,16,07,1, 12.0,1,1, 7.031, 10524.021, 419.006, 52862.982 24/09/27,20:39:50,17,07,1, 12.0,1,1, 7.031, 10523.993, 418.998, 52862.961 24/09/27,20:39:50,18,07,1, 12.0,1,1, 7.031, 10524.038, 419.023, 52863.021 24/09/27,20:39:50,19,07,1, 12.0,1,1, 7.031, 10524.006, 418.995, 52862.937 24/09/27,20:39:51,00,07,1, 11.9,1,1, 7.029, 10523.998, 418.995, 52862.937 24/09/27,20:39:51,01,07,1, 11.9,1,1, 7.029, 10523.996, 419.020, 52862.946 24/09/27,20:39:51,02,07,1, 11.9,1,1, 7.029, 10524.030, 419.021, 52862.976 24/09/27,20:39:51,03,07,1, 11.9,1,1, 7.029, 10523.988, 419.003, 52863.007 24/09/27,20:39:51,04,07,1, 11.9,1,1, 7.029, 10524.007, 419.010, 52862.960 24/09/27,20:39:51,05,07,1, 11.9,1,1, 7.029, 10524.013, 419.019, 52862.989 24/09/27,20:39:51,06,07,1, 11.9,1,1, 7.029, 10523.991, 418.976, 52862.984 24/09/27,20:39:51,07,07,1, 11.9,1,1, 7.029, 10523.993, 419.006, 52863.054 24/09/27,20:39:51,08,07,1, 11.9,1,1, 7.029, 10524.015, 418.981, 52863.011 24/09/27,20:39:51,09,07,1, 11.9,1,1, 7.029, 10523.996, 418.982, 52863.007 24/09/27,20:39:51,10,07,1, 11.9,1,1, 7.029, 10523.980, 418.984, 52862.972 24/09/27,20:39:51,11,07,1, 11.9,1,1, 7.029, 10524.006, 419.002, 52862.941 24/09/27,20:39:51,12,07,1, 11.9,1,1, 7.029, 10524.016, 418.979, 52862.922 24/09/27,20:39:51,13,07,1, 11.9,1,1, 7.029, 10523.984, 418.998, 52862.952 24/09/27,20:39:51,14,07,1, 11.9,1,1, 7.029, 10524.006, 418.992, 52862.955 24/09/27,20:39:51,15,07,1, 11.9,1,1, 7.029, 10524.002, 418.995, 52862.952 24/09/27,20:39:51,16,07,1, 11.9,1,1, 7.029, 10524.012, 419.006, 52862.964 24/09/27,20:39:51,17,07,1, 11.9,1,1, 7.029, 10523.991, 418.983, 52862.942 24/09/27,20:39:51,18,07,1, 11.9,1,1, 7.029, 10523.995, 418.975, 52862.935 24/09/27,20:39:51,19,07,1, 11.9,1,1, 7.029, 10523.985, 418.981, 52862.958 24/09/27,20:39:52,00,07,1, 11.9,1,1, 7.027, 10523.981, 418.981, 52862.958 24/09/27,20:39:52,01,07,1, 11.9,1,1, 7.027, 10523.989, 418.990, 52862.988 24/09/27,20:39:52,02,07,1, 11.9,1,1, 7.027, 10523.976, 418.996, 52863.014 24/09/27,20:39:52,03,07,1, 11.9,1,1, 7.027, 10523.991, 418.995, 52863.003 24/09/27,20:39:52,04,07,1, 11.9,1,1, 7.027, 10524.012, 418.982, 52863.006 24/09/27,20:39:52,05,07,1, 11.9,1,1, 7.027, 10523.985, 419.008, 52863.009 24/09/27,20:39:52,06,07,1, 11.9,1,1, 7.027, 10523.973, 419.001, 52863.002 24/09/27,20:39:52,07,07,1, 11.9,1,1, 7.027, 10523.997, 419.007, 52863.012 24/09/27,20:39:52,08,07,1, 11.9,1,1, 7.027, 10523.985, 419.011, 52863.016 24/09/27,20:39:52,09,07,1, 11.9,1,1, 7.027, 10524.016, 419.014, 52863.047 24/09/27,20:39:52,10,07,1, 11.9,1,1, 7.027, 10523.988, 418.995, 52862.982 24/09/27,20:39:52,11,07,1, 11.9,1,1, 7.027, 10523.979, 418.996, 52862.926 24/09/27,20:39:52,12,07,1, 11.9,1,1, 7.027, 10523.986, 418.994, 52863.008 24/09/27,20:39:52,13,07,1, 11.9,1,1, 7.027, 10523.989, 418.992, 52862.982 24/09/27,20:39:52,14,07,1, 11.9,1,1, 7.027, 10523.989, 419.006, 52862.978 24/09/27,20:39:52,15,07,1, 11.9,1,1, 7.027, 10523.972, 419.011, 52863.018 24/09/27,20:39:52,16,07,1, 11.9,1,1, 7.027, 10523.964, 418.981, 52862.989 24/09/27,20:39:52,17,07,1, 11.9,1,1, 7.027, 10523.982, 419.013, 52863.012 24/09/27,20:39:52,18,07,1, 11.9,1,1, 7.027, 10523.987, 419.019, 52863.000 24/09/27,20:39:52,19,07,1, 11.9,1,1, 7.027, 10523.974, 418.999, 52862.957 24/09/27,20:39:53,00,07,1, 11.9,1,1, 7.027, 10523.973, 418.999, 52862.957 24/09/27,20:39:53,01,07,1, 11.9,1,1, 7.027, 10523.974, 419.018, 52863.009 24/09/27,20:39:53,02,07,1, 11.9,1,1, 7.027, 10523.993, 419.009, 52863.003 24/09/27,20:39:53,03,07,1, 11.9,1,1, 7.027, 10523.965, 419.000, 52862.986 24/09/27,20:39:53,04,07,1, 11.9,1,1, 7.027, 10523.977, 419.011, 52862.997 24/09/27,20:39:53,05,07,1, 11.9,1,1, 7.027, 10523.984, 418.978, 52862.983 24/09/27,20:39:53,06,07,1, 11.9,1,1, 7.027, 10523.977, 418.998, 52863.019 24/09/27,20:39:53,07,07,1, 11.9,1,1, 7.027, 10523.974, 418.990, 52863.000 24/09/27,20:39:53,08,07,1, 11.9,1,1, 7.027, 10523.994, 418.989, 52862.938 24/09/27,20:39:53,09,07,1, 11.9,1,1, 7.027, 10523.975, 418.980, 52862.965 24/09/27,20:39:53,10,07,1, 11.9,1,1, 7.027, 10523.969, 418.989, 52862.942 24/09/27,20:39:53,11,07,1, 11.9,1,1, 7.027, 10523.968, 418.994, 52862.934 24/09/27,20:39:53,12,07,1, 11.9,1,1, 7.027, 10523.972, 418.999, 52863.004 24/09/27,20:39:53,13,07,1, 11.9,1,1, 7.027, 10523.991, 418.995, 52862.940 24/09/27,20:39:53,14,07,1, 11.9,1,1, 7.027, 10523.975, 419.007, 52862.971 24/09/27,20:39:53,15,07,1, 11.9,1,1, 7.027, 10523.989, 418.995, 52862.941 24/09/27,20:39:53,16,07,1, 11.9,1,1, 7.027, 10523.985, 419.005, 52862.995 24/09/27,20:39:53,17,07,1, 11.9,1,1, 7.027, 10523.969, 418.978, 52862.937 24/09/27,20:39:53,18,07,1, 11.9,1,1, 7.027, 10523.984, 418.984, 52862.990 24/09/27,20:39:53,19,07,1, 11.9,1,1, 7.027, 10523.984, 418.984, 52862.975 24/09/27,20:39:54,00,08,1, 11.9,1,1, 7.029, 10523.981, 418.984, 52862.975 24/09/27,20:39:54,01,08,1, 11.9,1,1, 7.029, 10523.984, 418.984, 52862.948 24/09/27,20:39:54,02,08,1, 11.9,1,1, 7.029, 10523.972, 418.998, 52863.018 24/09/27,20:39:54,03,08,1, 11.9,1,1, 7.029, 10523.984, 418.988, 52863.018 24/09/27,20:39:54,04,08,1, 11.9,1,1, 7.029, 10523.975, 419.009, 52862.995 24/09/27,20:39:54,05,08,1, 11.9,1,1, 7.029, 10523.960, 419.001, 52863.001 24/09/27,20:39:54,06,08,1, 11.9,1,1, 7.029, 10523.953, 419.003, 52862.972 24/09/27,20:39:54,07,08,1, 11.9,1,1, 7.029, 10523.957, 419.005, 52862.993 24/09/27,20:39:54,08,08,1, 11.9,1,1, 7.029, 10523.940, 418.967, 52863.005 24/09/27,20:39:54,09,08,1, 11.9,1,1, 7.029, 10523.960, 418.980, 52862.934 24/09/27,20:39:54,10,08,1, 11.9,1,1, 7.029, 10523.932, 418.984, 52862.991 24/09/27,20:39:54,11,08,1, 11.9,1,1, 7.029, 10523.961, 419.015, 52862.951 24/09/27,20:39:54,12,08,1, 11.9,1,1, 7.029, 10523.954, 419.018, 52863.038 24/09/27,20:39:54,13,08,1, 11.9,1,1, 7.029, 10523.952, 418.999, 52863.001 24/09/27,20:39:54,14,08,1, 11.9,1,1, 7.029, 10523.943, 419.017, 52863.002 24/09/27,20:39:54,15,08,1, 11.9,1,1, 7.029, 10523.976, 419.019, 52863.013 24/09/27,20:39:54,16,08,1, 11.9,1,1, 7.029, 10523.966, 418.986, 52862.993 24/09/27,20:39:54,17,08,1, 11.9,1,1, 7.029, 10523.938, 419.039, 52863.195 24/09/27,20:39:54,18,08,1, 11.9,1,1, 7.029, 10523.969, 418.998, 52863.093 24/09/27,20:39:54,19,08,1, 11.9,1,1, 7.029, 10523.972, 419.009, 52863.002 24/09/27,20:39:55,00,07,1, 11.9,1,1, 7.029, 10523.964, 419.009, 52863.002 24/09/27,20:39:55,01,07,1, 11.9,1,1, 7.029, 10523.942, 418.992, 52863.027 24/09/27,20:39:55,02,07,1, 11.9,1,1, 7.029, 10523.953, 418.998, 52862.962 24/09/27,20:39:55,03,07,1, 11.9,1,1, 7.029, 10523.955, 419.000, 52863.071 24/09/27,20:39:55,04,07,1, 11.9,1,1, 7.029, 10523.956, 419.000, 52862.981 24/09/27,20:39:55,05,07,1, 11.9,1,1, 7.029, 10523.942, 418.992, 52863.035 24/09/27,20:39:55,06,07,1, 11.9,1,1, 7.029, 10523.935, 419.004, 52862.943 24/09/27,20:39:55,07,07,1, 11.9,1,1, 7.029, 10523.926, 419.000, 52862.955 24/09/27,20:39:55,08,07,1, 11.9,1,1, 7.029, 10523.935, 418.978, 52862.954 24/09/27,20:39:55,09,07,1, 11.9,1,1, 7.029, 10523.942, 418.991, 52863.006 24/09/27,20:39:55,10,07,1, 11.9,1,1, 7.029, 10523.904, 418.988, 52863.049 24/09/27,20:39:55,11,07,1, 11.9,1,1, 7.029, 10523.941, 418.992, 52863.079 24/09/27,20:39:55,12,07,1, 11.9,1,1, 7.029, 10523.939, 418.993, 52863.013 24/09/27,20:39:55,13,07,1, 11.9,1,1, 7.029, 10523.946, 418.992, 52863.004 24/09/27,20:39:55,14,07,1, 11.9,1,1, 7.029, 10523.932, 418.978, 52863.042 24/09/27,20:39:55,15,07,1, 11.9,1,1, 7.029, 10523.940, 418.987, 52862.998 24/09/27,20:39:55,16,07,1, 11.9,1,1, 7.029, 10523.915, 418.981, 52862.996 24/09/27,20:39:55,17,07,1, 11.9,1,1, 7.029, 10523.958, 418.966, 52862.954 24/09/27,20:39:55,18,07,1, 11.9,1,1, 7.029, 10523.892, 419.015, 52862.997 24/09/27,20:39:55,19,07,1, 11.9,1,1, 7.029, 10523.938, 418.989, 52862.980 24/09/27,20:39:56,00,07,1, 11.9,1,1, 7.024, 10523.931, 418.989, 52862.980 24/09/27,20:39:56,01,07,1, 11.9,1,1, 7.024, 10523.941, 418.998, 52863.017 24/09/27,20:39:56,02,07,1, 11.9,1,1, 7.024, 10523.918, 418.970, 52863.046 24/09/27,20:39:56,03,07,1, 11.9,1,1, 7.024, 10523.926, 418.982, 52863.025 24/09/27,20:39:56,04,07,1, 11.9,1,1, 7.024, 10523.931, 418.985, 52863.021 24/09/27,20:39:56,05,07,1, 11.9,1,1, 7.024, 10523.924, 419.002, 52862.985 24/09/27,20:39:56,06,07,1, 11.9,1,1, 7.024, 10523.910, 419.010, 52862.987 24/09/27,20:39:56,07,07,1, 11.9,1,1, 7.024, 10523.910, 418.993, 52863.035 24/09/27,20:39:56,08,07,1, 11.9,1,1, 7.024, 10523.910, 418.976, 52863.007 24/09/27,20:39:56,09,07,1, 11.9,1,1, 7.024, 10523.924, 419.015, 52863.044 24/09/27,20:39:56,10,07,1, 11.9,1,1, 7.024, 10523.917, 418.985, 52862.984 24/09/27,20:39:56,11,07,1, 11.9,1,1, 7.024, 10523.903, 418.992, 52863.055 24/09/27,20:39:56,12,07,1, 11.9,1,1, 7.024, 10523.936, 418.972, 52863.055 24/09/27,20:39:56,13,07,1, 11.9,1,1, 7.024, 10523.911, 418.982, 52862.992 24/09/27,20:39:56,14,07,1, 11.9,1,1, 7.024, 10523.899, 418.998, 52863.006 24/09/27,20:39:56,15,07,1, 11.9,1,1, 7.024, 10523.919, 418.985, 52863.040 24/09/27,20:39:56,16,07,1, 11.9,1,1, 7.024, 10523.917, 418.973, 52862.972 24/09/27,20:39:56,17,07,1, 11.9,1,1, 7.024, 10523.921, 418.982, 52863.076 24/09/27,20:39:56,18,07,1, 11.9,1,1, 7.024, 10523.910, 419.013, 52862.989 24/09/27,20:39:56,19,07,1, 11.9,1,1, 7.024, 10523.917, 418.964, 52862.975 24/09/27,20:39:57,00,08,1, 11.9,1,1, 7.029, 10523.914, 418.964, 52862.975 24/09/27,20:39:57,01,08,1, 11.9,1,1, 7.029, 10523.920, 419.009, 52863.046 24/09/27,20:39:57,02,08,1, 11.9,1,1, 7.029, 10523.938, 419.005, 52863.097 24/09/27,20:39:57,03,08,1, 11.9,1,1, 7.029, 10523.950, 419.005, 52863.085 24/09/27,20:39:57,04,08,1, 11.9,1,1, 7.029, 10523.937, 419.020, 52863.188 24/09/27,20:39:57,05,08,1, 11.9,1,1, 7.029, 10523.954, 419.020, 52863.138 24/09/27,20:39:57,06,08,1, 11.9,1,1, 7.029, 10523.906, 419.016, 52863.138 24/09/27,20:39:57,07,08,1, 11.9,1,1, 7.029, 10523.922, 419.015, 52863.258 24/09/27,20:39:57,08,08,1, 11.9,1,1, 7.029, 10523.934, 419.024, 52863.186 24/09/27,20:39:57,09,08,1, 11.9,1,1, 7.029, 10523.927, 419.033, 52863.141 24/09/27,20:39:57,10,08,1, 11.9,1,1, 7.029, 10523.901, 419.040, 52863.197 24/09/27,20:39:57,11,08,1, 11.9,1,1, 7.029, 10523.923, 419.038, 52863.172 24/09/27,20:39:57,12,08,1, 11.9,1,1, 7.029, 10523.891, 419.030, 52863.150 24/09/27,20:39:57,13,08,1, 11.9,1,1, 7.029, 10523.892, 419.023, 52863.207 24/09/27,20:39:57,14,08,1, 11.9,1,1, 7.029, 10523.921, 419.047, 52863.114 24/09/27,20:39:57,15,08,1, 11.9,1,1, 7.029, 10523.917, 419.041, 52863.211 24/09/27,20:39:57,16,08,1, 11.9,1,1, 7.029, 10523.884, 419.033, 52863.118 24/09/27,20:39:57,17,08,1, 11.9,1,1, 7.029, 10523.878, 419.046, 52863.092 24/09/27,20:39:57,18,08,1, 11.9,1,1, 7.029, 10523.902, 419.008, 52863.172 24/09/27,20:39:57,19,08,1, 11.9,1,1, 7.029, 10523.897, 419.044, 52863.178 24/09/27,20:39:58,00,08,1, 11.8,1,1, 7.025, 10523.897, 419.044, 52863.178 24/09/27,20:39:58,01,08,1, 11.8,1,1, 7.025, 10523.890, 419.029, 52863.159 24/09/27,20:39:58,02,08,1, 11.8,1,1, 7.025, 10523.862, 419.019, 52863.133 24/09/27,20:39:58,03,08,1, 11.8,1,1, 7.025, 10523.887, 419.029, 52863.301 24/09/27,20:39:58,04,08,1, 11.8,1,1, 7.025, 10523.901, 419.040, 52863.153 24/09/27,20:39:58,05,08,1, 11.8,1,1, 7.025, 10523.906, 419.043, 52863.181 24/09/27,20:39:58,06,08,1, 11.8,1,1, 7.025, 10523.892, 419.010, 52863.157 24/09/27,20:39:58,07,08,1, 11.8,1,1, 7.025, 10523.894, 419.034, 52863.180 24/09/27,20:39:58,08,08,1, 11.8,1,1, 7.025, 10523.894, 419.020, 52863.196 24/09/27,20:39:58,09,08,1, 11.8,1,1, 7.025, 10523.882, 419.011, 52863.158 24/09/27,20:39:58,10,08,1, 11.8,1,1, 7.025, 10523.888, 419.023, 52863.155 24/09/27,20:39:58,11,08,1, 11.8,1,1, 7.025, 10523.896, 419.023, 52863.231 24/09/27,20:39:58,12,08,1, 11.8,1,1, 7.025, 10523.907, 419.028, 52863.165 24/09/27,20:39:58,13,08,1, 11.8,1,1, 7.025, 10523.912, 419.040, 52863.106 24/09/27,20:39:58,14,08,1, 11.8,1,1, 7.025, 10523.892, 419.042, 52863.219 24/09/27,20:39:58,15,08,1, 11.8,1,1, 7.025, 10523.883, 419.037, 52863.179 24/09/27,20:39:58,16,08,1, 11.8,1,1, 7.025, 10523.907, 419.015, 52863.174 24/09/27,20:39:58,17,08,1, 11.8,1,1, 7.025, 10523.861, 419.053, 52863.161 24/09/27,20:39:58,18,08,1, 11.8,1,1, 7.025, 10523.909, 419.011, 52863.180 24/09/27,20:39:58,19,08,1, 11.8,1,1, 7.025, 10523.890, 419.022, 52863.133 24/09/27,20:39:59,00,08,1, 11.9,1,1, 7.026, 10523.889, 419.022, 52863.133 24/09/27,20:39:59,01,08,1, 11.9,1,1, 7.026, 10523.881, 419.025, 52863.192 24/09/27,20:39:59,02,08,1, 11.9,1,1, 7.026, 10523.879, 419.029, 52863.114 24/09/27,20:39:59,03,08,1, 11.9,1,1, 7.026, 10523.884, 419.021, 52863.182 24/09/27,20:39:59,04,08,1, 11.9,1,1, 7.026, 10523.846, 419.017, 52863.143 24/09/27,20:39:59,05,08,1, 11.9,1,1, 7.026, 10523.897, 419.016, 52863.115 24/09/27,20:39:59,06,08,1, 11.9,1,1, 7.026, 10523.893, 419.027, 52863.158 24/09/27,20:39:59,07,08,1, 11.9,1,1, 7.026, 10523.867, 419.023, 52863.125 24/09/27,20:39:59,08,08,1, 11.9,1,1, 7.026, 10523.873, 419.012, 52863.146 24/09/27,20:39:59,09,08,1, 11.9,1,1, 7.026, 10523.874, 419.004, 52863.197 24/09/27,20:39:59,10,08,1, 11.9,1,1, 7.026, 10523.868, 419.006, 52863.106 24/09/27,20:39:59,11,08,1, 11.9,1,1, 7.026, 10523.894, 419.016, 52863.154 24/09/27,20:39:59,12,08,1, 11.9,1,1, 7.026, 10523.873, 419.038, 52863.220 24/09/27,20:39:59,13,08,1, 11.9,1,1, 7.026, 10523.902, 419.000, 52862.891 24/09/27,20:39:59,14,08,1, 11.9,1,1, 7.026, 10523.881, 419.014, 52863.138 24/09/27,20:39:59,15,08,1, 11.9,1,1, 7.026, 10523.876, 419.010, 52863.164 24/09/27,20:39:59,16,08,1, 11.9,1,1, 7.026, 10523.851, 419.025, 52863.157 24/09/27,20:39:59,17,08,1, 11.9,1,1, 7.026, 10523.882, 419.017, 52863.128 24/09/27,20:39:59,18,08,1, 11.9,1,1, 7.026, 10523.881, 419.019, 52863.126 24/09/27,20:39:59,19,08,1, 11.9,1,1, 7.026, 10523.860, 419.051, 52863.150 24/09/27,20:40:00,00,07,1, 11.9,1,1, 7.027, 10523.856, 419.051, 52863.150 24/09/27,20:40:00,01,07,1, 11.9,1,1, 7.027, 10523.853, 419.043, 52863.219 24/09/27,20:40:00,02,07,1, 11.9,1,1, 7.027, 10523.857, 418.980, 52863.031 24/09/27,20:40:00,03,07,1, 11.9,1,1, 7.027, 10523.826, 418.984, 52863.023 24/09/27,20:40:00,04,07,1, 11.9,1,1, 7.027, 10523.874, 418.994, 52863.054 24/09/27,20:40:00,05,07,1, 11.9,1,1, 7.027, 10523.838, 418.985, 52863.066 24/09/27,20:40:00,06,07,1, 11.9,1,1, 7.027, 10523.854, 418.983, 52863.009 24/09/27,20:40:00,07,07,1, 11.9,1,1, 7.027, 10523.839, 418.965, 52862.977 24/09/27,20:40:00,08,07,1, 11.9,1,1, 7.027, 10523.845, 418.962, 52863.092 24/09/27,20:40:00,09,07,1, 11.9,1,1, 7.027, 10523.835, 418.976, 52863.018 24/09/27,20:40:00,10,07,1, 11.9,1,1, 7.027, 10523.851, 419.001, 52862.948 24/09/27,20:40:00,11,07,1, 11.9,1,1, 7.027, 10523.866, 418.978, 52862.912 24/09/27,20:40:00,12,07,1, 11.9,1,1, 7.027, 10523.827, 418.987, 52863.072 24/09/27,20:40:00,13,07,1, 11.9,1,1, 7.027, 10523.812, 418.988, 52863.036 24/09/27,20:40:00,14,07,1, 11.9,1,1, 7.027, 10523.853, 418.987, 52863.016 24/09/27,20:40:00,15,07,1, 11.9,1,1, 7.027, 10523.863, 418.975, 52863.114 24/09/27,20:40:00,16,07,1, 11.9,1,1, 7.027, 10523.863, 418.979, 52863.030 24/09/27,20:40:00,17,07,1, 11.9,1,1, 7.027, 10523.849, 418.988, 52863.032 24/09/27,20:40:00,18,07,1, 11.9,1,1, 7.027, 10523.832, 418.989, 52863.006 24/09/27,20:40:00,19,07,1, 11.9,1,1, 7.027, 10523.868, 418.975, 52863.061 24/09/27,20:40:01,00,07,1, 12.0,1,1, 7.026, 10523.864, 418.975, 52863.061 24/09/27,20:40:01,01,07,1, 12.0,1,1, 7.026, 10523.848, 418.995, 52863.044 24/09/27,20:40:01,02,07,1, 12.0,1,1, 7.026, 10523.859, 418.984, 52863.023 24/09/27,20:40:01,03,07,1, 12.0,1,1, 7.026, 10523.830, 418.969, 52863.013 24/09/27,20:40:01,04,07,1, 12.0,1,1, 7.026, 10523.859, 418.977, 52863.041 24/09/27,20:40:01,05,07,1, 12.0,1,1, 7.026, 10523.845, 418.995, 52863.012 24/09/27,20:40:01,06,07,1, 12.0,1,1, 7.026, 10523.846, 418.983, 52863.035 24/09/27,20:40:01,07,07,1, 12.0,1,1, 7.026, 10523.852, 418.966, 52863.054 24/09/27,20:40:01,08,07,1, 12.0,1,1, 7.026, 10523.835, 418.979, 52862.994 24/09/27,20:40:01,09,07,1, 12.0,1,1, 7.026, 10523.844, 418.976, 52863.054 24/09/27,20:40:01,10,07,1, 12.0,1,1, 7.026, 10523.829, 418.978, 52862.995 24/09/27,20:40:01,11,07,1, 12.0,1,1, 7.026, 10523.863, 418.971, 52863.027 24/09/27,20:40:01,12,07,1, 12.0,1,1, 7.026, 10523.853, 418.994, 52863.100 24/09/27,20:40:01,13,07,1, 12.0,1,1, 7.026, 10523.856, 418.981, 52863.053 24/09/27,20:40:01,14,07,1, 12.0,1,1, 7.026, 10523.848, 418.972, 52863.017 24/09/27,20:40:01,15,07,1, 12.0,1,1, 7.026, 10523.825, 418.959, 52863.048 24/09/27,20:40:01,16,07,1, 12.0,1,1, 7.026, 10523.852, 418.982, 52863.084 24/09/27,20:40:01,17,07,1, 12.0,1,1, 7.026, 10523.836, 418.997, 52863.071 24/09/27,20:40:01,18,07,1, 12.0,1,1, 7.026, 10523.845, 418.997, 52863.027 24/09/27,20:40:01,19,07,1, 12.0,1,1, 7.026, 10523.840, 418.992, 52863.002 24/09/27,20:40:02,00,08,1, 11.9,1,1, 7.025, 10523.839, 418.992, 52863.002 24/09/27,20:40:02,01,08,1, 11.9,1,1, 7.025, 10523.806, 418.980, 52863.055 24/09/27,20:40:02,02,08,1, 11.9,1,1, 7.025, 10523.825, 418.957, 52863.036 24/09/27,20:40:02,03,08,1, 11.9,1,1, 7.025, 10523.818, 418.968, 52863.051 24/09/27,20:40:02,04,08,1, 11.9,1,1, 7.025, 10523.830, 418.989, 52863.064 24/09/27,20:40:02,05,08,1, 11.9,1,1, 7.025, 10523.821, 418.959, 52863.057 24/09/27,20:40:02,06,08,1, 11.9,1,1, 7.025, 10523.851, 418.977, 52863.066 24/09/27,20:40:02,07,08,1, 11.9,1,1, 7.025, 10523.820, 418.967, 52863.080 24/09/27,20:40:02,08,08,1, 11.9,1,1, 7.025, 10523.840, 418.990, 52863.014 24/09/27,20:40:02,09,08,1, 11.9,1,1, 7.025, 10523.840, 418.974, 52863.107 24/09/27,20:40:02,10,08,1, 11.9,1,1, 7.025, 10523.833, 418.964, 52863.104 24/09/27,20:40:02,11,08,1, 11.9,1,1, 7.025, 10523.818, 418.976, 52863.048 24/09/27,20:40:02,12,08,1, 11.9,1,1, 7.025, 10523.858, 418.983, 52863.100 24/09/27,20:40:02,13,08,1, 11.9,1,1, 7.025, 10523.836, 418.961, 52863.037 24/09/27,20:40:02,14,08,1, 11.9,1,1, 7.025, 10523.843, 418.969, 52863.083 24/09/27,20:40:02,15,08,1, 11.9,1,1, 7.025, 10523.839, 418.981, 52863.040 24/09/27,20:40:02,16,08,1, 11.9,1,1, 7.025, 10523.842, 418.977, 52863.090 24/09/27,20:40:02,17,08,1, 11.9,1,1, 7.025, 10523.822, 418.981, 52862.982 24/09/27,20:40:02,18,08,1, 11.9,1,1, 7.025, 10523.822, 418.980, 52863.059 24/09/27,20:40:02,19,08,1, 11.9,1,1, 7.025, 10523.840, 418.990, 52863.042 24/09/27,20:40:03,00,07,1, 12.0,1,1, 7.026, 10523.839, 418.990, 52863.042 24/09/27,20:40:03,01,07,1, 12.0,1,1, 7.026, 10523.828, 418.977, 52863.045 24/09/27,20:40:03,02,07,1, 12.0,1,1, 7.026, 10523.773, 418.978, 52863.120 24/09/27,20:40:03,03,07,1, 12.0,1,1, 7.026, 10523.810, 418.975, 52863.083 24/09/27,20:40:03,04,07,1, 12.0,1,1, 7.026, 10523.841, 418.975, 52863.052 24/09/27,20:40:03,05,07,1, 12.0,1,1, 7.026, 10523.831, 418.984, 52863.019 24/09/27,20:40:03,06,07,1, 12.0,1,1, 7.026, 10523.806, 418.995, 52863.097 24/09/27,20:40:03,07,07,1, 12.0,1,1, 7.026, 10523.814, 418.987, 52863.105 24/09/27,20:40:03,08,07,1, 12.0,1,1, 7.026, 10523.807, 418.995, 52863.043 24/09/27,20:40:03,09,07,1, 12.0,1,1, 7.026, 10523.798, 418.957, 52863.086 24/09/27,20:40:03,10,07,1, 12.0,1,1, 7.026, 10523.809, 418.966, 52863.030 24/09/27,20:40:03,11,07,1, 12.0,1,1, 7.026, 10523.809, 418.993, 52863.037 24/09/27,20:40:03,12,07,1, 12.0,1,1, 7.026, 10523.815, 418.973, 52863.028 24/09/27,20:40:03,13,07,1, 12.0,1,1, 7.026, 10523.812, 418.966, 52863.050 24/09/27,20:40:03,14,07,1, 12.0,1,1, 7.026, 10523.791, 419.001, 52863.068 24/09/27,20:40:03,15,07,1, 12.0,1,1, 7.026, 10523.814, 418.960, 52863.022 24/09/27,20:40:03,16,07,1, 12.0,1,1, 7.026, 10523.782, 418.952, 52863.005 24/09/27,20:40:03,17,07,1, 12.0,1,1, 7.026, 10523.829, 418.941, 52863.041 24/09/27,20:40:03,18,07,1, 12.0,1,1, 7.026, 10523.801, 418.965, 52863.040 24/09/27,20:40:03,19,07,1, 12.0,1,1, 7.026, 10523.811, 418.938, 52863.107 24/09/27,20:40:04,00,07,1, 11.9,1,1, 7.024, 10523.806, 418.938, 52863.107 24/09/27,20:40:04,01,07,1, 11.9,1,1, 7.024, 10523.801, 418.981, 52863.041 24/09/27,20:40:04,02,07,1, 11.9,1,1, 7.024, 10523.793, 418.967, 52863.057 24/09/27,20:40:04,03,07,1, 11.9,1,1, 7.024, 10523.826, 418.962, 52863.050 24/09/27,20:40:04,04,07,1, 11.9,1,1, 7.024, 10523.821, 418.983, 52863.105 24/09/27,20:40:04,05,07,1, 11.9,1,1, 7.024, 10523.799, 418.967, 52863.073 24/09/27,20:40:04,06,07,1, 11.9,1,1, 7.024, 10523.820, 418.961, 52863.047 24/09/27,20:40:04,07,07,1, 11.9,1,1, 7.024, 10523.817, 418.968, 52863.130 24/09/27,20:40:04,08,07,1, 11.9,1,1, 7.024, 10523.820, 418.961, 52863.103 24/09/27,20:40:04,09,07,1, 11.9,1,1, 7.024, 10523.792, 418.976, 52863.029 24/09/27,20:40:04,10,07,1, 11.9,1,1, 7.024, 10523.806, 418.940, 52863.105 24/09/27,20:40:04,11,07,1, 11.9,1,1, 7.024, 10523.789, 418.949, 52863.015 24/09/27,20:40:04,12,07,1, 11.9,1,1, 7.024, 10523.807, 418.915, 52863.101 24/09/27,20:40:04,13,07,1, 11.9,1,1, 7.024, 10523.809, 418.984, 52863.126 24/09/27,20:40:04,14,07,1, 11.9,1,1, 7.024, 10523.821, 418.952, 52863.066 24/09/27,20:40:04,15,07,1, 11.9,1,1, 7.024, 10523.816, 418.951, 52863.107 24/09/27,20:40:04,16,07,1, 11.9,1,1, 7.024, 10523.808, 418.955, 52863.080 24/09/27,20:40:04,17,07,1, 11.9,1,1, 7.024, 10523.803, 418.974, 52863.075 24/09/27,20:40:04,18,07,1, 11.9,1,1, 7.024, 10523.819, 418.958, 52863.036 24/09/27,20:40:04,19,07,1, 11.9,1,1, 7.024, 10523.809, 418.961, 52863.085 24/09/27,20:40:05,00,08,1, 11.9,1,1, 7.025, 10523.806, 418.961, 52863.085 24/09/27,20:40:05,01,08,1, 11.9,1,1, 7.025, 10523.808, 418.927, 52863.053 24/09/27,20:40:05,02,08,1, 11.9,1,1, 7.025, 10523.777, 418.955, 52863.108 24/09/27,20:40:05,03,08,1, 11.9,1,1, 7.025, 10523.808, 418.968, 52863.081 24/09/27,20:40:05,04,08,1, 11.9,1,1, 7.025, 10523.805, 418.930, 52863.121 24/09/27,20:40:05,05,08,1, 11.9,1,1, 7.025, 10523.817, 418.938, 52863.073 24/09/27,20:40:05,06,08,1, 11.9,1,1, 7.025, 10523.810, 418.967, 52863.173 24/09/27,20:40:05,07,08,1, 11.9,1,1, 7.025, 10523.806, 418.965, 52863.057 24/09/27,20:40:05,08,08,1, 11.9,1,1, 7.025, 10523.801, 418.969, 52863.148 24/09/27,20:40:05,09,08,1, 11.9,1,1, 7.025, 10523.811, 418.970, 52863.121 24/09/27,20:40:05,10,08,1, 11.9,1,1, 7.025, 10523.799, 418.978, 52863.109 24/09/27,20:40:05,11,08,1, 11.9,1,1, 7.025, 10523.795, 418.956, 52863.080 24/09/27,20:40:05,12,08,1, 11.9,1,1, 7.025, 10523.782, 418.977, 52863.146 24/09/27,20:40:05,13,08,1, 11.9,1,1, 7.025, 10523.772, 418.958, 52863.129 24/09/27,20:40:05,14,08,1, 11.9,1,1, 7.025, 10523.808, 418.968, 52863.135 24/09/27,20:40:05,15,08,1, 11.9,1,1, 7.025, 10523.808, 418.969, 52863.093 24/09/27,20:40:05,16,08,1, 11.9,1,1, 7.025, 10523.790, 418.981, 52863.155 24/09/27,20:40:05,17,08,1, 11.9,1,1, 7.025, 10523.792, 418.952, 52863.070 24/09/27,20:40:05,18,08,1, 11.9,1,1, 7.025, 10523.783, 418.932, 52863.104 24/09/27,20:40:05,19,08,1, 11.9,1,1, 7.025, 10523.793, 418.960, 52863.120 24/09/27,20:40:06,00,08,1, 11.9,1,1, 7.025, 10523.789, 418.960, 52863.120 24/09/27,20:40:06,01,08,1, 11.9,1,1, 7.025, 10523.772, 418.961, 52863.096 24/09/27,20:40:06,02,08,1, 11.9,1,1, 7.025, 10523.804, 418.954, 52863.047 24/09/27,20:40:06,03,08,1, 11.9,1,1, 7.025, 10523.824, 418.961, 52863.109 24/09/27,20:40:06,04,08,1, 11.9,1,1, 7.025, 10523.791, 418.963, 52863.099 24/09/27,20:40:06,05,08,1, 11.9,1,1, 7.025, 10523.809, 418.951, 52863.060 24/09/27,20:40:06,06,08,1, 11.9,1,1, 7.025, 10523.806, 418.963, 52863.061 24/09/27,20:40:06,07,08,1, 11.9,1,1, 7.025, 10523.777, 418.974, 52863.040 24/09/27,20:40:06,08,08,1, 11.9,1,1, 7.025, 10523.799, 418.968, 52863.060 24/09/27,20:40:06,09,08,1, 11.9,1,1, 7.025, 10523.777, 418.969, 52863.081 24/09/27,20:40:06,10,08,1, 11.9,1,1, 7.025, 10523.789, 418.975, 52863.082 24/09/27,20:40:06,11,08,1, 11.9,1,1, 7.025, 10523.784, 418.971, 52863.100 24/09/27,20:40:06,12,08,1, 11.9,1,1, 7.025, 10523.790, 418.969, 52863.108 24/09/27,20:40:06,13,08,1, 11.9,1,1, 7.025, 10523.773, 418.957, 52863.050 24/09/27,20:40:06,14,08,1, 11.9,1,1, 7.025, 10523.779, 418.973, 52863.072 24/09/27,20:40:06,15,08,1, 11.9,1,1, 7.025, 10523.794, 418.944, 52863.060 24/09/27,20:40:06,16,08,1, 11.9,1,1, 7.025, 10523.792, 418.964, 52863.134 24/09/27,20:40:06,17,08,1, 11.9,1,1, 7.025, 10523.798, 418.945, 52863.046 24/09/27,20:40:06,18,08,1, 11.9,1,1, 7.025, 10523.762, 418.960, 52863.124 24/09/27,20:40:06,19,08,1, 11.9,1,1, 7.025, 10523.792, 418.964, 52863.002 24/09/27,20:40:07,00,08,1, 11.8,1,1, 7.020, 10523.789, 418.964, 52863.002 24/09/27,20:40:07,01,08,1, 11.8,1,1, 7.020, 10523.770, 418.963, 52863.102 24/09/27,20:40:07,02,08,1, 11.8,1,1, 7.020, 10523.784, 418.975, 52863.138 24/09/27,20:40:07,03,08,1, 11.8,1,1, 7.020, 10523.772, 418.947, 52863.119 24/09/27,20:40:07,04,08,1, 11.8,1,1, 7.020, 10523.795, 418.952, 52863.054 24/09/27,20:40:07,05,08,1, 11.8,1,1, 7.020, 10523.770, 418.953, 52863.040 24/09/27,20:40:07,06,08,1, 11.8,1,1, 7.020, 10523.772, 418.943, 52863.103 24/09/27,20:40:07,07,08,1, 11.8,1,1, 7.020, 10523.794, 418.946, 52863.030 24/09/27,20:40:07,08,08,1, 11.8,1,1, 7.020, 10523.771, 418.948, 52863.023 24/09/27,20:40:07,09,08,1, 11.8,1,1, 7.020, 10523.764, 418.969, 52863.090 24/09/27,20:40:07,10,08,1, 11.8,1,1, 7.020, 10523.773, 418.958, 52863.094 24/09/27,20:40:07,11,08,1, 11.8,1,1, 7.020, 10523.774, 418.972, 52863.058 24/09/27,20:40:07,12,08,1, 11.8,1,1, 7.020, 10523.809, 418.959, 52863.050 24/09/27,20:40:07,13,08,1, 11.8,1,1, 7.020, 10523.774, 418.939, 52863.125 24/09/27,20:40:07,14,08,1, 11.8,1,1, 7.020, 10523.779, 418.969, 52863.132 24/09/27,20:40:07,15,08,1, 11.8,1,1, 7.020, 10523.780, 418.966, 52863.103 24/09/27,20:40:07,16,08,1, 11.8,1,1, 7.020, 10523.771, 418.960, 52863.110 24/09/27,20:40:07,17,08,1, 11.8,1,1, 7.020, 10523.779, 418.945, 52863.026 24/09/27,20:40:07,18,08,1, 11.8,1,1, 7.020, 10523.764, 418.965, 52863.093 24/09/27,20:40:07,19,08,1, 11.8,1,1, 7.020, 10523.764, 418.949, 52863.041 24/09/27,20:40:08,00,08,1, 11.9,1,1, 7.023, 10523.764, 418.949, 52863.041 24/09/27,20:40:08,01,08,1, 11.9,1,1, 7.023, 10523.762, 418.964, 52863.067 24/09/27,20:40:08,02,08,1, 11.9,1,1, 7.023, 10523.769, 418.944, 52863.069 24/09/27,20:40:08,03,08,1, 11.9,1,1, 7.023, 10523.762, 418.955, 52863.069 24/09/27,20:40:08,04,08,1, 11.9,1,1, 7.023, 10523.776, 418.969, 52863.139 24/09/27,20:40:08,05,08,1, 11.9,1,1, 7.023, 10523.768, 418.961, 52863.138 24/09/27,20:40:08,06,08,1, 11.9,1,1, 7.023, 10523.777, 418.946, 52863.016 24/09/27,20:40:08,07,08,1, 11.9,1,1, 7.023, 10523.780, 418.970, 52863.079 24/09/27,20:40:08,08,08,1, 11.9,1,1, 7.023, 10523.769, 418.983, 52863.089 24/09/27,20:40:08,09,08,1, 11.9,1,1, 7.023, 10523.769, 418.959, 52863.090 24/09/27,20:40:08,10,08,1, 11.9,1,1, 7.023, 10523.761, 418.958, 52863.126 24/09/27,20:40:08,11,08,1, 11.9,1,1, 7.023, 10523.783, 418.978, 52863.089 24/09/27,20:40:08,12,08,1, 11.9,1,1, 7.023, 10523.772, 418.950, 52863.014 24/09/27,20:40:08,13,08,1, 11.9,1,1, 7.023, 10523.765, 418.957, 52863.033 24/09/27,20:40:08,14,08,1, 11.9,1,1, 7.023, 10523.768, 418.978, 52863.129 24/09/27,20:40:08,15,08,1, 11.9,1,1, 7.023, 10523.757, 418.974, 52863.063 24/09/27,20:40:08,16,08,1, 11.9,1,1, 7.023, 10523.748, 418.963, 52863.114 24/09/27,20:40:08,17,08,1, 11.9,1,1, 7.023, 10523.747, 418.964, 52863.124 24/09/27,20:40:08,18,08,1, 11.9,1,1, 7.023, 10523.757, 418.933, 52863.055 24/09/27,20:40:08,19,08,1, 11.9,1,1, 7.023, 10523.778, 418.968, 52863.088 24/09/27,20:40:09,00,07,1, 11.9,1,1, 7.024, 10523.772, 418.968, 52863.088 24/09/27,20:40:09,01,07,1, 11.9,1,1, 7.024, 10523.744, 419.000, 52863.082 24/09/27,20:40:09,02,07,1, 11.9,1,1, 7.024, 10523.738, 418.952, 52863.092 24/09/27,20:40:09,03,07,1, 11.9,1,1, 7.024, 10523.751, 418.961, 52863.066 24/09/27,20:40:09,04,07,1, 11.9,1,1, 7.024, 10523.756, 418.973, 52863.070 24/09/27,20:40:09,05,07,1, 11.9,1,1, 7.024, 10523.745, 418.937, 52863.112 24/09/27,20:40:09,06,07,1, 11.9,1,1, 7.024, 10523.752, 418.948, 52863.067 24/09/27,20:40:09,07,07,1, 11.9,1,1, 7.024, 10523.763, 418.955, 52863.105 24/09/27,20:40:09,08,07,1, 11.9,1,1, 7.024, 10523.735, 418.953, 52863.081 24/09/27,20:40:09,09,07,1, 11.9,1,1, 7.024, 10523.742, 418.977, 52863.091 24/09/27,20:40:09,10,07,1, 11.9,1,1, 7.024, 10523.736, 418.939, 52863.088 24/09/27,20:40:09,11,07,1, 11.9,1,1, 7.024, 10523.770, 418.952, 52863.111 24/09/27,20:40:09,12,07,1, 11.9,1,1, 7.024, 10523.756, 418.970, 52863.132 24/09/27,20:40:09,13,07,1, 11.9,1,1, 7.024, 10523.759, 418.966, 52863.153 24/09/27,20:40:09,14,07,1, 11.9,1,1, 7.024, 10523.763, 418.940, 52863.048 24/09/27,20:40:09,15,07,1, 11.9,1,1, 7.024, 10523.777, 418.942, 52863.025 24/09/27,20:40:09,16,07,1, 11.9,1,1, 7.024, 10523.752, 418.952, 52863.035 24/09/27,20:40:09,17,07,1, 11.9,1,1, 7.024, 10523.783, 418.976, 52863.115 24/09/27,20:40:09,18,07,1, 11.9,1,1, 7.024, 10523.753, 418.958, 52863.073 24/09/27,20:40:09,19,07,1, 11.9,1,1, 7.024, 10523.751, 418.943, 52863.132 24/09/27,20:40:10,00,08,1, 11.9,1,1, 7.023, 10523.747, 418.943, 52863.132 24/09/27,20:40:10,01,08,1, 11.9,1,1, 7.023, 10523.753, 418.943, 52863.044 24/09/27,20:40:10,02,08,1, 11.9,1,1, 7.023, 10523.779, 418.924, 52863.094 24/09/27,20:40:10,03,08,1, 11.9,1,1, 7.023, 10523.754, 418.949, 52863.087 24/09/27,20:40:10,04,08,1, 11.9,1,1, 7.023, 10523.756, 418.959, 52863.142 24/09/27,20:40:10,05,08,1, 11.9,1,1, 7.023, 10523.747, 418.932, 52863.117 24/09/27,20:40:10,06,08,1, 11.9,1,1, 7.023, 10523.780, 418.980, 52863.216 24/09/27,20:40:10,07,08,1, 11.9,1,1, 7.023, 10523.734, 418.943, 52863.135 24/09/27,20:40:10,08,08,1, 11.9,1,1, 7.023, 10523.715, 418.938, 52863.129 24/09/27,20:40:10,09,08,1, 11.9,1,1, 7.023, 10523.726, 418.938, 52863.111 24/09/27,20:40:10,10,08,1, 11.9,1,1, 7.023, 10523.731, 418.926, 52863.121 24/09/27,20:40:10,11,08,1, 11.9,1,1, 7.023, 10523.718, 418.922, 52863.050 24/09/27,20:40:10,12,08,1, 11.9,1,1, 7.023, 10523.747, 418.937, 52863.088 24/09/27,20:40:10,13,08,1, 11.9,1,1, 7.023, 10523.753, 418.930, 52863.105 24/09/27,20:40:10,14,08,1, 11.9,1,1, 7.023, 10523.732, 418.970, 52863.169 24/09/27,20:40:10,15,08,1, 11.9,1,1, 7.023, 10523.760, 418.944, 52863.103 24/09/27,20:40:10,16,08,1, 11.9,1,1, 7.023, 10523.744, 418.931, 52863.077 24/09/27,20:40:10,17,08,1, 11.9,1,1, 7.023, 10523.721, 418.955, 52863.183 24/09/27,20:40:10,18,08,1, 11.9,1,1, 7.023, 10523.744, 418.946, 52863.079 24/09/27,20:40:10,19,08,1, 11.9,1,1, 7.023, 10523.754, 418.957, 52863.118 24/09/27,20:40:11,00,08,1, 11.9,1,1, 7.024, 10523.747, 418.957, 52863.118 24/09/27,20:40:11,01,08,1, 11.9,1,1, 7.024, 10523.773, 418.950, 52863.137 24/09/27,20:40:11,02,08,1, 11.9,1,1, 7.024, 10523.731, 418.955, 52863.118 24/09/27,20:40:11,03,08,1, 11.9,1,1, 7.024, 10523.733, 418.956, 52863.144 24/09/27,20:40:11,04,08,1, 11.9,1,1, 7.024, 10523.744, 418.969, 52863.127 24/09/27,20:40:11,05,08,1, 11.9,1,1, 7.024, 10523.756, 418.946, 52863.034 24/09/27,20:40:11,06,08,1, 11.9,1,1, 7.024, 10523.729, 418.943, 52863.115 24/09/27,20:40:11,07,08,1, 11.9,1,1, 7.024, 10523.739, 418.960, 52863.114 24/09/27,20:40:11,08,08,1, 11.9,1,1, 7.024, 10523.732, 418.954, 52863.136 24/09/27,20:40:11,09,08,1, 11.9,1,1, 7.024, 10523.730, 418.939, 52863.065 24/09/27,20:40:11,10,08,1, 11.9,1,1, 7.024, 10523.722, 418.932, 52863.081 24/09/27,20:40:11,11,08,1, 11.9,1,1, 7.024, 10523.714, 418.959, 52863.127 24/09/27,20:40:11,12,08,1, 11.9,1,1, 7.024, 10523.721, 418.958, 52863.047 24/09/27,20:40:11,13,08,1, 11.9,1,1, 7.024, 10523.692, 418.955, 52863.075 24/09/27,20:40:11,14,08,1, 11.9,1,1, 7.024, 10523.715, 418.957, 52863.162 24/09/27,20:40:11,15,08,1, 11.9,1,1, 7.024, 10523.711, 418.937, 52863.102 24/09/27,20:40:11,16,08,1, 11.9,1,1, 7.024, 10523.712, 418.956, 52863.168 24/09/27,20:40:11,17,08,1, 11.9,1,1, 7.024, 10523.699, 418.967, 52863.084 24/09/27,20:40:11,18,08,1, 11.9,1,1, 7.024, 10523.713, 418.935, 52863.159 24/09/27,20:40:11,19,08,1, 11.9,1,1, 7.024, 10523.703, 418.941, 52863.085 24/09/27,20:40:12,00,08,1, 11.9,1,1, 7.020, 10523.697, 418.941, 52863.085 24/09/27,20:40:12,01,08,1, 11.9,1,1, 7.020, 10523.718, 418.965, 52863.172 24/09/27,20:40:12,02,08,1, 11.9,1,1, 7.020, 10523.714, 418.940, 52863.127 24/09/27,20:40:12,03,08,1, 11.9,1,1, 7.020, 10523.723, 418.935, 52863.089 24/09/27,20:40:12,04,08,1, 11.9,1,1, 7.020, 10523.727, 418.934, 52863.121 24/09/27,20:40:12,05,08,1, 11.9,1,1, 7.020, 10523.703, 418.949, 52863.103 24/09/27,20:40:12,06,08,1, 11.9,1,1, 7.020, 10523.727, 418.943, 52863.106 24/09/27,20:40:12,07,08,1, 11.9,1,1, 7.020, 10523.718, 418.949, 52863.106 24/09/27,20:40:12,08,08,1, 11.9,1,1, 7.020, 10523.732, 418.947, 52863.067 24/09/27,20:40:12,09,08,1, 11.9,1,1, 7.020, 10523.712, 418.919, 52863.065 24/09/27,20:40:12,10,08,1, 11.9,1,1, 7.020, 10523.729, 418.945, 52863.105 24/09/27,20:40:12,11,08,1, 11.9,1,1, 7.020, 10523.719, 418.940, 52863.158 24/09/27,20:40:12,12,08,1, 11.9,1,1, 7.020, 10523.714, 418.940, 52863.061 24/09/27,20:40:12,13,08,1, 11.9,1,1, 7.020, 10523.721, 418.945, 52863.098 24/09/27,20:40:12,14,08,1, 11.9,1,1, 7.020, 10523.708, 418.928, 52863.090 24/09/27,20:40:12,15,08,1, 11.9,1,1, 7.020, 10523.722, 418.936, 52863.095 24/09/27,20:40:12,16,08,1, 11.9,1,1, 7.020, 10523.716, 418.931, 52863.105 24/09/27,20:40:12,17,08,1, 11.9,1,1, 7.020, 10523.724, 418.937, 52863.179 24/09/27,20:40:12,18,08,1, 11.9,1,1, 7.020, 10523.731, 418.948, 52863.154 24/09/27,20:40:12,19,08,1, 11.9,1,1, 7.020, 10523.718, 418.954, 52863.087 24/09/27,20:40:13,00,08,1, 11.9,1,1, 7.019, 10523.714, 418.954, 52863.087 24/09/27,20:40:13,01,08,1, 11.9,1,1, 7.019, 10523.742, 418.952, 52863.114 24/09/27,20:40:13,02,08,1, 11.9,1,1, 7.019, 10523.718, 418.927, 52863.220 24/09/27,20:40:13,03,08,1, 11.9,1,1, 7.019, 10523.714, 418.920, 52863.055 24/09/27,20:40:13,04,08,1, 11.9,1,1, 7.019, 10523.718, 418.941, 52863.099 24/09/27,20:40:13,05,08,1, 11.9,1,1, 7.019, 10523.724, 418.936, 52863.056 24/09/27,20:40:13,06,08,1, 11.9,1,1, 7.019, 10523.689, 418.928, 52863.080 24/09/27,20:40:13,07,08,1, 11.9,1,1, 7.019, 10523.718, 418.952, 52863.144 24/09/27,20:40:13,08,08,1, 11.9,1,1, 7.019, 10523.713, 418.935, 52863.069 24/09/27,20:40:13,09,08,1, 11.9,1,1, 7.019, 10523.701, 418.965, 52863.095 24/09/27,20:40:13,10,08,1, 11.9,1,1, 7.019, 10523.697, 418.955, 52863.038 24/09/27,20:40:13,11,08,1, 11.9,1,1, 7.019, 10523.732, 418.933, 52863.151 24/09/27,20:40:13,12,08,1, 11.9,1,1, 7.019, 10523.719, 418.928, 52863.109 24/09/27,20:40:13,13,08,1, 11.9,1,1, 7.019, 10523.711, 418.921, 52863.123 24/09/27,20:40:13,14,08,1, 11.9,1,1, 7.019, 10523.702, 418.948, 52863.154 24/09/27,20:40:13,15,08,1, 11.9,1,1, 7.019, 10523.706, 418.937, 52863.113 24/09/27,20:40:13,16,08,1, 11.9,1,1, 7.019, 10523.701, 418.907, 52863.142 24/09/27,20:40:13,17,08,1, 11.9,1,1, 7.019, 10523.706, 418.941, 52863.105 24/09/27,20:40:13,18,08,1, 11.9,1,1, 7.019, 10523.701, 418.944, 52863.162 24/09/27,20:40:13,19,08,1, 11.9,1,1, 7.019, 10523.723, 418.924, 52863.101 24/09/27,20:40:14,00,08,1, 11.9,1,1, 7.023, 10523.722, 418.924, 52863.101 24/09/27,20:40:14,01,08,1, 11.9,1,1, 7.023, 10523.697, 418.929, 52863.123 24/09/27,20:40:14,02,08,1, 11.9,1,1, 7.023, 10523.694, 418.934, 52863.158 24/09/27,20:40:14,03,08,1, 11.9,1,1, 7.023, 10523.721, 418.915, 52863.109 24/09/27,20:40:14,04,08,1, 11.9,1,1, 7.023, 10523.717, 418.931, 52863.164 24/09/27,20:40:14,05,08,1, 11.9,1,1, 7.023, 10523.694, 418.954, 52863.165 24/09/27,20:40:14,06,08,1, 11.9,1,1, 7.023, 10523.689, 418.929, 52863.106 24/09/27,20:40:14,07,08,1, 11.9,1,1, 7.023, 10523.684, 418.921, 52863.128 24/09/27,20:40:14,08,08,1, 11.9,1,1, 7.023, 10523.691, 418.939, 52863.119 24/09/27,20:40:14,09,08,1, 11.9,1,1, 7.023, 10523.691, 418.934, 52863.110 24/09/27,20:40:14,10,08,1, 11.9,1,1, 7.023, 10523.672, 418.911, 52863.114 24/09/27,20:40:14,11,08,1, 11.9,1,1, 7.023, 10523.691, 418.947, 52863.171 24/09/27,20:40:14,12,08,1, 11.9,1,1, 7.023, 10523.692, 418.921, 52863.164 24/09/27,20:40:14,13,08,1, 11.9,1,1, 7.023, 10523.691, 418.934, 52863.167 24/09/27,20:40:14,14,08,1, 11.9,1,1, 7.023, 10523.657, 418.935, 52863.134 24/09/27,20:40:14,15,08,1, 11.9,1,1, 7.023, 10523.710, 418.937, 52863.176 24/09/27,20:40:14,16,08,1, 11.9,1,1, 7.023, 10523.676, 418.912, 52863.097 24/09/27,20:40:14,17,08,1, 11.9,1,1, 7.023, 10523.694, 418.922, 52863.127 24/09/27,20:40:14,18,08,1, 11.9,1,1, 7.023, 10523.687, 418.928, 52863.153 24/09/27,20:40:14,19,08,1, 11.9,1,1, 7.023, 10523.704, 418.930, 52863.088 24/09/27,20:40:15,00,09,1, 11.9,1,1, 7.018, 10523.697, 418.930, 52863.088 24/09/27,20:40:15,01,09,1, 11.9,1,1, 7.018, 10523.684, 418.953, 52863.164 24/09/27,20:40:15,02,09,1, 11.9,1,1, 7.018, 10523.698, 418.933, 52863.150 24/09/27,20:40:15,03,09,1, 11.9,1,1, 7.018, 10523.672, 418.936, 52863.155 24/09/27,20:40:15,04,09,1, 11.9,1,1, 7.018, 10523.670, 418.919, 52863.091 24/09/27,20:40:15,05,09,1, 11.9,1,1, 7.018, 10523.694, 418.925, 52863.123 24/09/27,20:40:15,06,09,1, 11.9,1,1, 7.018, 10523.685, 418.914, 52863.048 24/09/27,20:40:15,07,09,1, 11.9,1,1, 7.018, 10523.675, 418.935, 52863.125 24/09/27,20:40:15,08,09,1, 11.9,1,1, 7.018, 10523.687, 418.958, 52863.172 24/09/27,20:40:15,09,09,1, 11.9,1,1, 7.018, 10523.673, 418.942, 52863.126 24/09/27,20:40:15,10,09,1, 11.9,1,1, 7.018, 10523.676, 418.931, 52863.172 24/09/27,20:40:15,11,09,1, 11.9,1,1, 7.018, 10523.687, 418.920, 52863.122 24/09/27,20:40:15,12,09,1, 11.9,1,1, 7.018, 10523.679, 418.948, 52863.167 24/09/27,20:40:15,13,09,1, 11.9,1,1, 7.018, 10523.709, 418.950, 52863.101 24/09/27,20:40:15,14,09,1, 11.9,1,1, 7.018, 10523.675, 418.925, 52863.132 24/09/27,20:40:15,15,09,1, 11.9,1,1, 7.018, 10523.698, 418.917, 52863.151 24/09/27,20:40:15,16,09,1, 11.9,1,1, 7.018, 10523.677, 418.943, 52863.128 24/09/27,20:40:15,17,09,1, 11.9,1,1, 7.018, 10523.672, 418.929, 52863.158 24/09/27,20:40:15,18,09,1, 11.9,1,1, 7.018, 10523.678, 418.930, 52863.137 24/09/27,20:40:15,19,09,1, 11.9,1,1, 7.018, 10523.678, 418.929, 52863.147 24/09/27,20:40:16,00,09,1, 11.8,1,1, 7.019, 10523.672, 418.929, 52863.147 24/09/27,20:40:16,01,09,1, 11.8,1,1, 7.019, 10523.695, 418.934, 52863.185 24/09/27,20:40:16,02,09,1, 11.8,1,1, 7.019, 10523.695, 418.949, 52863.153 24/09/27,20:40:16,03,09,1, 11.8,1,1, 7.019, 10523.696, 418.936, 52863.130 24/09/27,20:40:16,04,09,1, 11.8,1,1, 7.019, 10523.682, 418.933, 52863.111 24/09/27,20:40:16,05,09,1, 11.8,1,1, 7.019, 10523.666, 418.940, 52863.163 24/09/27,20:40:16,06,09,1, 11.8,1,1, 7.019, 10523.685, 418.941, 52863.154 24/09/27,20:40:16,07,09,1, 11.8,1,1, 7.019, 10523.691, 418.934, 52863.149 24/09/27,20:40:16,08,09,1, 11.8,1,1, 7.019, 10523.667, 418.942, 52863.183 24/09/27,20:40:16,09,09,1, 11.8,1,1, 7.019, 10523.675, 418.917, 52863.134 24/09/27,20:40:16,10,09,1, 11.8,1,1, 7.019, 10523.691, 418.955, 52863.170 24/09/27,20:40:16,11,09,1, 11.8,1,1, 7.019, 10523.673, 418.930, 52863.118 24/09/27,20:40:16,12,09,1, 11.8,1,1, 7.019, 10523.664, 418.944, 52863.176 24/09/27,20:40:16,13,09,1, 11.8,1,1, 7.019, 10523.664, 418.941, 52863.198 24/09/27,20:40:16,14,09,1, 11.8,1,1, 7.019, 10523.656, 418.939, 52863.152 24/09/27,20:40:16,15,09,1, 11.8,1,1, 7.019, 10523.689, 418.938, 52863.108 24/09/27,20:40:16,16,09,1, 11.8,1,1, 7.019, 10523.693, 418.943, 52863.129 24/09/27,20:40:16,17,09,1, 11.8,1,1, 7.019, 10523.664, 418.955, 52863.128 24/09/27,20:40:16,18,09,1, 11.8,1,1, 7.019, 10523.666, 418.920, 52863.167 24/09/27,20:40:16,19,09,1, 11.8,1,1, 7.019, 10523.653, 418.948, 52863.155 24/09/27,20:40:17,00,09,1, 11.9,1,1, 7.020, 10523.647, 418.948, 52863.155 24/09/27,20:40:17,01,09,1, 11.9,1,1, 7.020, 10523.670, 418.921, 52863.091 24/09/27,20:40:17,02,09,1, 11.9,1,1, 7.020, 10523.671, 418.928, 52863.075 24/09/27,20:40:17,03,09,1, 11.9,1,1, 7.020, 10523.658, 418.929, 52863.111 24/09/27,20:40:17,04,09,1, 11.9,1,1, 7.020, 10523.656, 418.927, 52863.153 24/09/27,20:40:17,05,09,1, 11.9,1,1, 7.020, 10523.649, 418.949, 52863.131 24/09/27,20:40:17,06,09,1, 11.9,1,1, 7.020, 10523.657, 418.932, 52863.129 24/09/27,20:40:17,07,09,1, 11.9,1,1, 7.020, 10523.670, 418.944, 52863.188 24/09/27,20:40:17,08,09,1, 11.9,1,1, 7.020, 10523.669, 418.925, 52863.091 24/09/27,20:40:17,09,09,1, 11.9,1,1, 7.020, 10523.662, 418.944, 52863.169 24/09/27,20:40:17,10,09,1, 11.9,1,1, 7.020, 10523.647, 418.937, 52863.135 24/09/27,20:40:17,11,09,1, 11.9,1,1, 7.020, 10523.658, 418.959, 52863.073 24/09/27,20:40:17,12,09,1, 11.9,1,1, 7.020, 10523.663, 418.926, 52863.076 24/09/27,20:40:17,13,09,1, 11.9,1,1, 7.020, 10523.648, 418.905, 52863.112 24/09/27,20:40:17,14,09,1, 11.9,1,1, 7.020, 10523.661, 418.941, 52863.133 24/09/27,20:40:17,15,09,1, 11.9,1,1, 7.020, 10523.643, 418.978, 52863.193 24/09/27,20:40:17,16,09,1, 11.9,1,1, 7.020, 10523.661, 418.937, 52863.142 24/09/27,20:40:17,17,09,1, 11.9,1,1, 7.020, 10523.645, 418.936, 52863.148 24/09/27,20:40:17,18,09,1, 11.9,1,1, 7.020, 10523.672, 418.932, 52863.101 24/09/27,20:40:17,19,09,1, 11.9,1,1, 7.020, 10523.642, 418.917, 52863.108 24/09/27,20:40:18,00,08,1, 11.9,1,1, 7.019, 10523.639, 418.917, 52863.108 24/09/27,20:40:18,01,08,1, 11.9,1,1, 7.019, 10523.662, 418.935, 52863.166 24/09/27,20:40:18,02,08,1, 11.9,1,1, 7.019, 10523.650, 418.930, 52863.160 24/09/27,20:40:18,03,08,1, 11.9,1,1, 7.019, 10523.648, 418.931, 52863.110 24/09/27,20:40:18,04,08,1, 11.9,1,1, 7.019, 10523.660, 418.938, 52863.137 24/09/27,20:40:18,05,08,1, 11.9,1,1, 7.019, 10523.622, 418.948, 52863.052 24/09/27,20:40:18,06,08,1, 11.9,1,1, 7.019, 10523.652, 418.931, 52863.124 24/09/27,20:40:18,07,08,1, 11.9,1,1, 7.019, 10523.666, 418.944, 52863.076 24/09/27,20:40:18,08,08,1, 11.9,1,1, 7.019, 10523.653, 418.953, 52863.108 24/09/27,20:40:18,09,08,1, 11.9,1,1, 7.019, 10523.676, 418.922, 52863.139 24/09/27,20:40:18,10,08,1, 11.9,1,1, 7.019, 10523.639, 418.909, 52863.121 24/09/27,20:40:18,11,08,1, 11.9,1,1, 7.019, 10523.641, 418.922, 52863.148 24/09/27,20:40:18,12,08,1, 11.9,1,1, 7.019, 10523.646, 418.924, 52863.172 24/09/27,20:40:18,13,08,1, 11.9,1,1, 7.019, 10523.657, 418.915, 52863.096 24/09/27,20:40:18,14,08,1, 11.9,1,1, 7.019, 10523.639, 418.911, 52863.093 24/09/27,20:40:18,15,08,1, 11.9,1,1, 7.019, 10523.650, 418.945, 52863.161 24/09/27,20:40:18,16,08,1, 11.9,1,1, 7.019, 10523.639, 418.917, 52863.119 24/09/27,20:40:18,17,08,1, 11.9,1,1, 7.019, 10523.651, 418.928, 52863.095 24/09/27,20:40:18,18,08,1, 11.9,1,1, 7.019, 10523.637, 418.935, 52863.124 24/09/27,20:40:18,19,08,1, 11.9,1,1, 7.019, 10523.630, 418.953, 52863.219 24/09/27,20:40:19,00,08,1, 11.9,1,1, 7.021, 10523.622, 418.953, 52863.219 24/09/27,20:40:19,01,08,1, 11.9,1,1, 7.021, 10523.613, 418.938, 52863.180 24/09/27,20:40:19,02,08,1, 11.9,1,1, 7.021, 10523.617, 418.963, 52863.197 24/09/27,20:40:19,03,08,1, 11.9,1,1, 7.021, 10523.607, 418.947, 52863.191 24/09/27,20:40:19,04,08,1, 11.9,1,1, 7.021, 10523.644, 418.923, 52863.150 24/09/27,20:40:19,05,08,1, 11.9,1,1, 7.021, 10523.637, 418.918, 52863.171 24/09/27,20:40:19,06,08,1, 11.9,1,1, 7.021, 10523.623, 418.945, 52863.212 24/09/27,20:40:19,07,08,1, 11.9,1,1, 7.021, 10523.633, 418.939, 52863.143 24/09/27,20:40:19,08,08,1, 11.9,1,1, 7.021, 10523.596, 418.933, 52863.160 24/09/27,20:40:19,09,08,1, 11.9,1,1, 7.021, 10523.605, 418.952, 52863.163 24/09/27,20:40:19,10,08,1, 11.9,1,1, 7.021, 10523.602, 418.925, 52863.200 24/09/27,20:40:19,11,08,1, 11.9,1,1, 7.021, 10523.635, 418.927, 52863.136 24/09/27,20:40:19,12,08,1, 11.9,1,1, 7.021, 10523.631, 418.929, 52863.188 24/09/27,20:40:19,13,08,1, 11.9,1,1, 7.021, 10523.606, 418.943, 52863.233 24/09/27,20:40:19,14,08,1, 11.9,1,1, 7.021, 10523.615, 418.942, 52863.192 24/09/27,20:40:19,15,08,1, 11.9,1,1, 7.021, 10523.615, 418.926, 52863.213 24/09/27,20:40:19,16,08,1, 11.9,1,1, 7.021, 10523.615, 418.946, 52863.092 24/09/27,20:40:19,17,08,1, 11.9,1,1, 7.021, 10523.602, 418.923, 52863.131 24/09/27,20:40:19,18,08,1, 11.9,1,1, 7.021, 10523.610, 418.939, 52863.133 24/09/27,20:40:19,19,08,1, 11.9,1,1, 7.021, 10523.606, 418.931, 52863.188 24/09/27,20:40:20,00,08,1, 11.8,1,1, 7.018, 10523.605, 418.931, 52863.188 24/09/27,20:40:20,01,08,1, 11.8,1,1, 7.018, 10523.624, 418.940, 52863.127 24/09/27,20:40:20,02,08,1, 11.8,1,1, 7.018, 10523.621, 418.932, 52863.100 24/09/27,20:40:20,03,08,1, 11.8,1,1, 7.018, 10523.627, 418.928, 52863.189 24/09/27,20:40:20,04,08,1, 11.8,1,1, 7.018, 10523.655, 418.944, 52863.199 24/09/27,20:40:20,05,08,1, 11.8,1,1, 7.018, 10523.640, 418.923, 52863.184 24/09/27,20:40:20,06,08,1, 11.8,1,1, 7.018, 10523.631, 418.938, 52863.175 24/09/27,20:40:20,07,08,1, 11.8,1,1, 7.018, 10523.615, 418.937, 52863.162 24/09/27,20:40:20,08,08,1, 11.8,1,1, 7.018, 10523.619, 418.931, 52863.235 24/09/27,20:40:20,09,08,1, 11.8,1,1, 7.018, 10523.599, 418.921, 52863.168 24/09/27,20:40:20,10,08,1, 11.8,1,1, 7.018, 10523.614, 418.921, 52863.177 24/09/27,20:40:20,11,08,1, 11.8,1,1, 7.018, 10523.621, 418.925, 52863.032 24/09/27,20:40:20,12,08,1, 11.8,1,1, 7.018, 10523.598, 418.935, 52863.192 24/09/27,20:40:20,13,08,1, 11.8,1,1, 7.018, 10523.593, 418.937, 52863.100 24/09/27,20:40:20,14,08,1, 11.8,1,1, 7.018, 10523.602, 418.932, 52863.183 24/09/27,20:40:20,15,08,1, 11.8,1,1, 7.018, 10523.604, 418.931, 52863.148 24/09/27,20:40:20,16,08,1, 11.8,1,1, 7.018, 10523.582, 418.932, 52863.215 24/09/27,20:40:20,17,08,1, 11.8,1,1, 7.018, 10523.579, 418.975, 52863.376 24/09/27,20:40:20,18,08,1, 11.8,1,1, 7.018, 10523.590, 418.956, 52863.209 24/09/27,20:40:20,19,08,1, 11.8,1,1, 7.018, 10523.611, 418.935, 52863.265 24/09/27,20:40:21,00,08,1, 11.9,1,1, 7.022, 10523.605, 418.935, 52863.265 24/09/27,20:40:21,01,08,1, 11.9,1,1, 7.022, 10523.620, 418.929, 52863.181 24/09/27,20:40:21,02,08,1, 11.9,1,1, 7.022, 10523.622, 418.916, 52863.154 24/09/27,20:40:21,03,08,1, 11.9,1,1, 7.022, 10523.606, 418.924, 52863.126 24/09/27,20:40:21,04,08,1, 11.9,1,1, 7.022, 10523.592, 418.919, 52863.190 24/09/27,20:40:21,05,08,1, 11.9,1,1, 7.022, 10523.604, 418.920, 52863.129 24/09/27,20:40:21,06,08,1, 11.9,1,1, 7.022, 10523.594, 418.913, 52863.184 24/09/27,20:40:21,07,08,1, 11.9,1,1, 7.022, 10523.563, 418.935, 52863.209 24/09/27,20:40:21,08,08,1, 11.9,1,1, 7.022, 10523.575, 418.936, 52863.178 24/09/27,20:40:21,09,08,1, 11.9,1,1, 7.022, 10523.569, 418.910, 52863.079 24/09/27,20:40:21,10,08,1, 11.9,1,1, 7.022, 10523.592, 418.934, 52863.230 24/09/27,20:40:21,11,08,1, 11.9,1,1, 7.022, 10523.567, 418.925, 52863.250 24/09/27,20:40:21,12,08,1, 11.9,1,1, 7.022, 10523.569, 418.907, 52863.223 24/09/27,20:40:21,13,08,1, 11.9,1,1, 7.022, 10523.608, 418.914, 52863.132 24/09/27,20:40:21,14,08,1, 11.9,1,1, 7.022, 10523.598, 418.926, 52863.201 24/09/27,20:40:21,15,08,1, 11.9,1,1, 7.022, 10523.596, 418.952, 52863.211 24/09/27,20:40:21,16,08,1, 11.9,1,1, 7.022, 10523.579, 418.923, 52863.164 24/09/27,20:40:21,17,08,1, 11.9,1,1, 7.022, 10523.578, 418.923, 52863.135 24/09/27,20:40:21,18,08,1, 11.9,1,1, 7.022, 10523.579, 418.940, 52863.213 24/09/27,20:40:21,19,08,1, 11.9,1,1, 7.022, 10523.599, 418.952, 52863.146 24/09/27,20:40:22,00,08,1, 11.9,1,1, 7.016, 10523.597, 418.952, 52863.146 24/09/27,20:40:22,01,08,1, 11.9,1,1, 7.016, 10523.580, 418.928, 52863.178 24/09/27,20:40:22,02,08,1, 11.9,1,1, 7.016, 10523.593, 418.937, 52863.175 24/09/27,20:40:22,03,08,1, 11.9,1,1, 7.016, 10523.572, 418.909, 52863.158 24/09/27,20:40:22,04,08,1, 11.9,1,1, 7.016, 10523.547, 418.926, 52863.144 24/09/27,20:40:22,05,08,1, 11.9,1,1, 7.016, 10523.582, 418.922, 52863.206 24/09/27,20:40:22,06,08,1, 11.9,1,1, 7.016, 10523.582, 418.932, 52863.168 24/09/27,20:40:22,07,08,1, 11.9,1,1, 7.016, 10523.600, 418.925, 52863.209 24/09/27,20:40:22,08,08,1, 11.9,1,1, 7.016, 10523.571, 418.934, 52863.183 24/09/27,20:40:22,09,08,1, 11.9,1,1, 7.016, 10523.583, 418.891, 52863.152 24/09/27,20:40:22,10,08,1, 11.9,1,1, 7.016, 10523.574, 418.937, 52863.199 24/09/27,20:40:22,11,08,1, 11.9,1,1, 7.016, 10523.566, 418.908, 52863.176 24/09/27,20:40:22,12,08,1, 11.9,1,1, 7.016, 10523.574, 418.922, 52863.199 24/09/27,20:40:22,13,08,1, 11.9,1,1, 7.016, 10523.585, 418.903, 52863.127 24/09/27,20:40:22,14,08,1, 11.9,1,1, 7.016, 10523.587, 418.915, 52863.147 24/09/27,20:40:22,15,08,1, 11.9,1,1, 7.016, 10523.582, 418.913, 52863.139 24/09/27,20:40:22,16,08,1, 11.9,1,1, 7.016, 10523.579, 418.933, 52863.218 24/09/27,20:40:22,17,08,1, 11.9,1,1, 7.016, 10523.585, 418.911, 52863.143 24/09/27,20:40:22,18,08,1, 11.9,1,1, 7.016, 10523.572, 418.903, 52863.178 24/09/27,20:40:22,19,08,1, 11.9,1,1, 7.016, 10523.562, 418.912, 52863.164 24/09/27,20:40:23,00,08,1, 11.9,1,1, 7.020, 10523.555, 418.912, 52863.164 24/09/27,20:40:23,01,08,1, 11.9,1,1, 7.020, 10523.566, 418.905, 52863.198 24/09/27,20:40:23,02,08,1, 11.9,1,1, 7.020, 10523.565, 418.917, 52863.181 24/09/27,20:40:23,03,08,1, 11.9,1,1, 7.020, 10523.586, 418.891, 52863.121 24/09/27,20:40:23,04,08,1, 11.9,1,1, 7.020, 10523.558, 418.894, 52863.192 24/09/27,20:40:23,05,08,1, 11.9,1,1, 7.020, 10523.549, 418.898, 52863.191 24/09/27,20:40:23,06,08,1, 11.9,1,1, 7.020, 10523.544, 418.908, 52863.243 24/09/27,20:40:23,07,08,1, 11.9,1,1, 7.020, 10523.565, 418.925, 52863.180 24/09/27,20:40:23,08,08,1, 11.9,1,1, 7.020, 10523.550, 418.935, 52863.141 24/09/27,20:40:23,09,08,1, 11.9,1,1, 7.020, 10523.558, 418.921, 52863.189 24/09/27,20:40:23,10,08,1, 11.9,1,1, 7.020, 10523.596, 418.912, 52863.247 24/09/27,20:40:23,11,08,1, 11.9,1,1, 7.020, 10523.564, 418.918, 52863.168 24/09/27,20:40:23,12,08,1, 11.9,1,1, 7.020, 10523.564, 418.901, 52863.167 24/09/27,20:40:23,13,08,1, 11.9,1,1, 7.020, 10523.551, 418.940, 52863.132 24/09/27,20:40:23,14,08,1, 11.9,1,1, 7.020, 10523.554, 418.924, 52863.185 24/09/27,20:40:23,15,08,1, 11.9,1,1, 7.020, 10523.551, 418.915, 52863.166 24/09/27,20:40:23,16,08,1, 11.9,1,1, 7.020, 10523.558, 418.913, 52863.150 24/09/27,20:40:23,17,08,1, 11.9,1,1, 7.020, 10523.575, 418.910, 52863.183 24/09/27,20:40:23,18,08,1, 11.9,1,1, 7.020, 10523.575, 418.932, 52863.132 24/09/27,20:40:23,19,08,1, 11.9,1,1, 7.020, 10523.569, 418.919, 52863.229 24/09/27,20:40:24,00,08,1, 11.9,1,1, 7.017, 10523.564, 418.919, 52863.229 24/09/27,20:40:24,01,08,1, 11.9,1,1, 7.017, 10523.568, 418.887, 52863.170 24/09/27,20:40:24,02,08,1, 11.9,1,1, 7.017, 10523.575, 418.913, 52863.174 24/09/27,20:40:24,03,08,1, 11.9,1,1, 7.017, 10523.567, 418.898, 52863.231 24/09/27,20:40:24,04,08,1, 11.9,1,1, 7.017, 10523.558, 418.931, 52863.192 24/09/27,20:40:24,05,08,1, 11.9,1,1, 7.017, 10523.604, 418.926, 52863.240 24/09/27,20:40:24,06,08,1, 11.9,1,1, 7.017, 10523.551, 418.893, 52863.167 24/09/27,20:40:24,07,08,1, 11.9,1,1, 7.017, 10523.543, 418.909, 52863.185 24/09/27,20:40:24,08,08,1, 11.9,1,1, 7.017, 10523.570, 418.907, 52863.187 24/09/27,20:40:24,09,08,1, 11.9,1,1, 7.017, 10523.554, 418.902, 52863.196 24/09/27,20:40:24,10,08,1, 11.9,1,1, 7.017, 10523.559, 418.904, 52863.156 24/09/27,20:40:24,11,08,1, 11.9,1,1, 7.017, 10523.577, 418.887, 52863.194 24/09/27,20:40:24,12,08,1, 11.9,1,1, 7.017, 10523.558, 418.878, 52863.208 24/09/27,20:40:24,13,08,1, 11.9,1,1, 7.017, 10523.569, 418.914, 52863.205 24/09/27,20:40:24,14,08,1, 11.9,1,1, 7.017, 10523.574, 418.902, 52863.193 24/09/27,20:40:24,15,08,1, 11.9,1,1, 7.017, 10523.571, 418.918, 52863.192 24/09/27,20:40:24,16,08,1, 11.9,1,1, 7.017, 10523.567, 418.915, 52863.157 24/09/27,20:40:24,17,08,1, 11.9,1,1, 7.017, 10523.546, 418.895, 52863.152 24/09/27,20:40:24,18,08,1, 11.9,1,1, 7.017, 10523.574, 418.891, 52863.199 24/09/27,20:40:24,19,08,1, 11.9,1,1, 7.017, 10523.557, 418.907, 52863.217 24/09/27,20:40:25,00,08,1, 12.0,1,1, 7.017, 10523.555, 418.907, 52863.217 24/09/27,20:40:25,01,08,1, 12.0,1,1, 7.017, 10523.555, 418.899, 52863.207 24/09/27,20:40:25,02,08,1, 12.0,1,1, 7.017, 10523.555, 418.895, 52863.256 24/09/27,20:40:25,03,08,1, 12.0,1,1, 7.017, 10523.549, 418.901, 52863.200 24/09/27,20:40:25,04,08,1, 12.0,1,1, 7.017, 10523.541, 418.906, 52863.213 24/09/27,20:40:25,05,08,1, 12.0,1,1, 7.017, 10523.527, 418.897, 52863.227 24/09/27,20:40:25,06,08,1, 12.0,1,1, 7.017, 10523.538, 418.915, 52863.252 24/09/27,20:40:25,07,08,1, 12.0,1,1, 7.017, 10523.569, 418.903, 52863.210 24/09/27,20:40:25,08,08,1, 12.0,1,1, 7.017, 10523.564, 418.892, 52863.168 24/09/27,20:40:25,09,08,1, 12.0,1,1, 7.017, 10523.539, 418.892, 52863.149 24/09/27,20:40:25,10,08,1, 12.0,1,1, 7.017, 10523.541, 418.898, 52863.216 24/09/27,20:40:25,11,08,1, 12.0,1,1, 7.017, 10523.548, 418.884, 52863.177 24/09/27,20:40:25,12,08,1, 12.0,1,1, 7.017, 10523.516, 418.889, 52863.189 24/09/27,20:40:25,13,08,1, 12.0,1,1, 7.017, 10523.545, 418.905, 52863.194 24/09/27,20:40:25,14,08,1, 12.0,1,1, 7.017, 10523.538, 418.888, 52863.203 24/09/27,20:40:25,15,08,1, 12.0,1,1, 7.017, 10523.556, 418.918, 52863.238 24/09/27,20:40:25,16,08,1, 12.0,1,1, 7.017, 10523.543, 418.884, 52863.130 24/09/27,20:40:25,17,08,1, 12.0,1,1, 7.017, 10523.544, 418.910, 52863.288 24/09/27,20:40:25,18,08,1, 12.0,1,1, 7.017, 10523.538, 418.881, 52863.186 24/09/27,20:40:25,19,08,1, 12.0,1,1, 7.017, 10523.558, 418.878, 52863.159 24/09/27,20:40:26,00,08,1, 11.8,1,1, 7.016, 10523.555, 418.878, 52863.159 24/09/27,20:40:26,01,08,1, 11.8,1,1, 7.016, 10523.525, 418.880, 52863.146 24/09/27,20:40:26,02,08,1, 11.8,1,1, 7.016, 10523.523, 418.899, 52863.203 24/09/27,20:40:26,03,08,1, 11.8,1,1, 7.016, 10523.562, 418.923, 52863.220 24/09/27,20:40:26,04,08,1, 11.8,1,1, 7.016, 10523.527, 418.907, 52863.218 24/09/27,20:40:26,05,08,1, 11.8,1,1, 7.016, 10523.513, 418.953, 52863.527 24/09/27,20:40:26,06,08,1, 11.8,1,1, 7.016, 10523.469, 418.889, 52863.214 24/09/27,20:40:26,07,08,1, 11.8,1,1, 7.016, 10523.518, 418.920, 52863.207 24/09/27,20:40:26,08,08,1, 11.8,1,1, 7.016, 10523.539, 418.906, 52863.176 24/09/27,20:40:26,09,08,1, 11.8,1,1, 7.016, 10523.526, 418.896, 52863.197 24/09/27,20:40:26,10,08,1, 11.8,1,1, 7.016, 10523.516, 418.919, 52863.191 24/09/27,20:40:26,11,08,1, 11.8,1,1, 7.016, 10523.509, 418.922, 52863.252 24/09/27,20:40:26,12,08,1, 11.8,1,1, 7.016, 10523.528, 418.897, 52863.195 24/09/27,20:40:26,13,08,1, 11.8,1,1, 7.016, 10523.513, 418.915, 52863.259 24/09/27,20:40:26,14,08,1, 11.8,1,1, 7.016, 10523.532, 418.883, 52863.157 24/09/27,20:40:26,15,08,1, 11.8,1,1, 7.016, 10523.538, 418.921, 52863.237 24/09/27,20:40:26,16,08,1, 11.8,1,1, 7.016, 10523.531, 418.891, 52863.182 24/09/27,20:40:26,17,08,1, 11.8,1,1, 7.016, 10523.520, 418.914, 52863.218 24/09/27,20:40:26,18,08,1, 11.8,1,1, 7.016, 10523.522, 418.897, 52863.164 24/09/27,20:40:26,19,08,1, 11.8,1,1, 7.016, 10523.529, 418.910, 52863.236 24/09/27,20:40:27,00,08,1, 11.9,1,1, 7.017, 10523.522, 418.910, 52863.236 24/09/27,20:40:27,01,08,1, 11.9,1,1, 7.017, 10523.539, 418.919, 52863.240 24/09/27,20:40:27,02,08,1, 11.9,1,1, 7.017, 10523.511, 418.914, 52863.222 24/09/27,20:40:27,03,08,1, 11.9,1,1, 7.017, 10523.544, 418.892, 52863.215 24/09/27,20:40:27,04,08,1, 11.9,1,1, 7.017, 10523.547, 418.917, 52863.140 24/09/27,20:40:27,05,08,1, 11.9,1,1, 7.017, 10523.544, 418.904, 52863.190 24/09/27,20:40:27,06,08,1, 11.9,1,1, 7.017, 10523.516, 418.898, 52863.281 24/09/27,20:40:27,07,08,1, 11.9,1,1, 7.017, 10523.510, 418.885, 52863.259 24/09/27,20:40:27,08,08,1, 11.9,1,1, 7.017, 10523.529, 418.893, 52863.223 24/09/27,20:40:27,09,08,1, 11.9,1,1, 7.017, 10523.519, 418.898, 52863.175 24/09/27,20:40:27,10,08,1, 11.9,1,1, 7.017, 10523.535, 418.880, 52863.235 24/09/27,20:40:27,11,08,1, 11.9,1,1, 7.017, 10523.541, 418.918, 52863.216 24/09/27,20:40:27,12,08,1, 11.9,1,1, 7.017, 10523.500, 418.892, 52863.276 24/09/27,20:40:27,13,08,1, 11.9,1,1, 7.017, 10523.542, 418.929, 52863.165 24/09/27,20:40:27,14,08,1, 11.9,1,1, 7.017, 10523.531, 418.886, 52863.240 24/09/27,20:40:27,15,08,1, 11.9,1,1, 7.017, 10523.526, 418.918, 52863.192 24/09/27,20:40:27,16,08,1, 11.9,1,1, 7.017, 10523.516, 418.899, 52863.142 24/09/27,20:40:27,17,08,1, 11.9,1,1, 7.017, 10523.534, 418.922, 52863.176 24/09/27,20:40:27,18,08,1, 11.9,1,1, 7.017, 10523.515, 418.887, 52863.209 24/09/27,20:40:27,19,08,1, 11.9,1,1, 7.017, 10523.513, 418.891, 52863.183 24/09/27,20:40:28,00,08,1, 11.9,1,1, 7.017, 10523.505, 418.891, 52863.183 24/09/27,20:40:28,01,08,1, 11.9,1,1, 7.017, 10523.502, 418.892, 52863.223 24/09/27,20:40:28,02,08,1, 11.9,1,1, 7.017, 10523.491, 418.897, 52863.189 24/09/27,20:40:28,03,08,1, 11.9,1,1, 7.017, 10523.511, 418.907, 52863.246 24/09/27,20:40:28,04,08,1, 11.9,1,1, 7.017, 10523.532, 418.920, 52863.166 24/09/27,20:40:28,05,08,1, 11.9,1,1, 7.017, 10523.536, 418.877, 52863.141 24/09/27,20:40:28,06,08,1, 11.9,1,1, 7.017, 10523.522, 418.898, 52863.168 24/09/27,20:40:28,07,08,1, 11.9,1,1, 7.017, 10523.510, 418.882, 52863.239 24/09/27,20:40:28,08,08,1, 11.9,1,1, 7.017, 10523.536, 418.897, 52863.230 24/09/27,20:40:28,09,08,1, 11.9,1,1, 7.017, 10523.540, 418.913, 52863.214 24/09/27,20:40:28,10,08,1, 11.9,1,1, 7.017, 10523.511, 418.885, 52863.248 24/09/27,20:40:28,11,08,1, 11.9,1,1, 7.017, 10523.517, 418.913, 52863.198 24/09/27,20:40:28,12,08,1, 11.9,1,1, 7.017, 10523.513, 418.903, 52863.207 24/09/27,20:40:28,13,08,1, 11.9,1,1, 7.017, 10523.528, 418.887, 52863.274 24/09/27,20:40:28,14,08,1, 11.9,1,1, 7.017, 10523.491, 418.905, 52863.206 24/09/27,20:40:28,15,08,1, 11.9,1,1, 7.017, 10523.539, 418.897, 52863.202 24/09/27,20:40:28,16,08,1, 11.9,1,1, 7.017, 10523.513, 418.890, 52863.223 24/09/27,20:40:28,17,08,1, 11.9,1,1, 7.017, 10523.506, 418.885, 52863.245 24/09/27,20:40:28,18,08,1, 11.9,1,1, 7.017, 10523.524, 418.892, 52863.206 24/09/27,20:40:28,19,08,1, 11.9,1,1, 7.017, 10523.522, 418.894, 52863.208 24/09/27,20:40:29,00,08,1, 11.9,1,1, 7.018, 10523.514, 418.894, 52863.208 24/09/27,20:40:29,01,08,1, 11.9,1,1, 7.018, 10523.486, 418.895, 52863.249 24/09/27,20:40:29,02,08,1, 11.9,1,1, 7.018, 10523.527, 418.890, 52863.287 24/09/27,20:40:29,03,08,1, 11.9,1,1, 7.018, 10523.501, 418.885, 52863.225 24/09/27,20:40:29,04,08,1, 11.9,1,1, 7.018, 10523.529, 418.925, 52863.254 24/09/27,20:40:29,05,08,1, 11.9,1,1, 7.018, 10523.475, 418.913, 52863.225 24/09/27,20:40:29,06,08,1, 11.9,1,1, 7.018, 10523.510, 418.869, 52863.167 24/09/27,20:40:29,07,08,1, 11.9,1,1, 7.018, 10523.518, 418.889, 52863.197 24/09/27,20:40:29,08,08,1, 11.9,1,1, 7.018, 10523.485, 418.884, 52863.253 24/09/27,20:40:29,09,08,1, 11.9,1,1, 7.018, 10523.494, 418.904, 52863.212 24/09/27,20:40:29,10,08,1, 11.9,1,1, 7.018, 10523.505, 418.917, 52863.223 24/09/27,20:40:29,11,08,1, 11.9,1,1, 7.018, 10523.505, 418.889, 52863.229 24/09/27,20:40:29,12,08,1, 11.9,1,1, 7.018, 10523.511, 418.882, 52863.235 24/09/27,20:40:29,13,08,1, 11.9,1,1, 7.018, 10523.501, 418.907, 52863.262 24/09/27,20:40:29,14,08,1, 11.9,1,1, 7.018, 10523.488, 418.894, 52863.215 24/09/27,20:40:29,15,08,1, 11.9,1,1, 7.018, 10523.500, 418.881, 52863.259 24/09/27,20:40:29,16,08,1, 11.9,1,1, 7.018, 10523.491, 418.879, 52863.149 24/09/27,20:40:29,17,08,1, 11.9,1,1, 7.018, 10523.494, 418.899, 52863.252 24/09/27,20:40:29,18,08,1, 11.9,1,1, 7.018, 10523.487, 418.912, 52863.368 24/09/27,20:40:29,19,08,1, 11.9,1,1, 7.018, 10523.529, 418.886, 52863.281 24/09/27,20:40:30,00,08,1, 11.9,1,1, 7.018, 10523.522, 418.886, 52863.281 24/09/27,20:40:30,01,08,1, 11.9,1,1, 7.018, 10523.496, 418.902, 52863.178 24/09/27,20:40:30,02,08,1, 11.9,1,1, 7.018, 10523.474, 418.917, 52863.263 24/09/27,20:40:30,03,08,1, 11.9,1,1, 7.018, 10523.507, 418.892, 52863.177 24/09/27,20:40:30,04,08,1, 11.9,1,1, 7.018, 10523.483, 418.901, 52863.223 24/09/27,20:40:30,05,08,1, 11.9,1,1, 7.018, 10523.477, 418.885, 52863.245 24/09/27,20:40:30,06,08,1, 11.9,1,1, 7.018, 10523.503, 418.913, 52863.185 24/09/27,20:40:30,07,08,1, 11.9,1,1, 7.018, 10523.504, 418.901, 52863.225 24/09/27,20:40:30,08,08,1, 11.9,1,1, 7.018, 10523.505, 418.888, 52863.228 24/09/27,20:40:30,09,08,1, 11.9,1,1, 7.018, 10523.511, 418.894, 52863.231 24/09/27,20:40:30,10,08,1, 11.9,1,1, 7.018, 10523.499, 418.893, 52863.153 24/09/27,20:40:30,11,08,1, 11.9,1,1, 7.018, 10523.492, 418.912, 52863.226 24/09/27,20:40:30,12,08,1, 11.9,1,1, 7.018, 10523.527, 418.906, 52863.241 24/09/27,20:40:30,13,08,1, 11.9,1,1, 7.018, 10523.491, 418.893, 52863.224 24/09/27,20:40:30,14,08,1, 11.9,1,1, 7.018, 10523.509, 418.891, 52863.215 24/09/27,20:40:30,15,08,1, 11.9,1,1, 7.018, 10523.505, 418.907, 52863.235 24/09/27,20:40:30,16,08,1, 11.9,1,1, 7.018, 10523.504, 418.893, 52863.194 24/09/27,20:40:30,17,08,1, 11.9,1,1, 7.018, 10523.492, 418.895, 52863.187 24/09/27,20:40:30,18,08,1, 11.9,1,1, 7.018, 10523.516, 418.885, 52863.223 24/09/27,20:40:30,19,08,1, 11.9,1,1, 7.018, 10523.498, 418.894, 52863.185 24/09/27,20:40:31,00,08,1, 12.0,1,1, 7.013, 10523.497, 418.894, 52863.185 24/09/27,20:40:31,01,08,1, 12.0,1,1, 7.013, 10523.497, 418.901, 52863.275 24/09/27,20:40:31,02,08,1, 12.0,1,1, 7.013, 10523.516, 418.907, 52863.207 24/09/27,20:40:31,03,08,1, 12.0,1,1, 7.013, 10523.476, 418.899, 52863.193 24/09/27,20:40:31,04,08,1, 12.0,1,1, 7.013, 10523.510, 418.911, 52863.238 24/09/27,20:40:31,05,08,1, 12.0,1,1, 7.013, 10523.493, 418.876, 52863.245 24/09/27,20:40:31,06,08,1, 12.0,1,1, 7.013, 10523.481, 418.885, 52863.220 24/09/27,20:40:31,07,08,1, 12.0,1,1, 7.013, 10523.500, 418.892, 52863.246 24/09/27,20:40:31,08,08,1, 12.0,1,1, 7.013, 10523.474, 418.879, 52863.256 24/09/27,20:40:31,09,08,1, 12.0,1,1, 7.013, 10523.508, 418.861, 52863.260 24/09/27,20:40:31,10,08,1, 12.0,1,1, 7.013, 10523.484, 418.857, 52863.204 24/09/27,20:40:31,11,08,1, 12.0,1,1, 7.013, 10523.500, 418.878, 52863.227 24/09/27,20:40:31,12,08,1, 12.0,1,1, 7.013, 10523.494, 418.880, 52863.161 24/09/27,20:40:31,13,08,1, 12.0,1,1, 7.013, 10523.511, 418.864, 52863.074 24/09/27,20:40:31,14,08,1, 12.0,1,1, 7.013, 10523.486, 418.880, 52863.286 24/09/27,20:40:31,15,08,1, 12.0,1,1, 7.013, 10523.494, 418.876, 52863.303 24/09/27,20:40:31,16,08,1, 12.0,1,1, 7.013, 10523.498, 418.896, 52863.217 24/09/27,20:40:31,17,08,1, 12.0,1,1, 7.013, 10523.488, 418.900, 52863.229 24/09/27,20:40:31,18,08,1, 12.0,1,1, 7.013, 10523.497, 418.861, 52863.179 24/09/27,20:40:31,19,08,1, 12.0,1,1, 7.013, 10523.504, 418.877, 52863.158 24/09/27,20:40:32,00,08,1, 11.8,1,1, 7.016, 10523.497, 418.877, 52863.158 24/09/27,20:40:32,01,08,1, 11.8,1,1, 7.016, 10523.495, 418.883, 52863.209 24/09/27,20:40:32,02,08,1, 11.8,1,1, 7.016, 10523.491, 418.886, 52863.199 24/09/27,20:40:32,03,08,1, 11.8,1,1, 7.016, 10523.493, 418.886, 52863.204 24/09/27,20:40:32,04,08,1, 11.8,1,1, 7.016, 10523.497, 418.885, 52863.204 24/09/27,20:40:32,05,08,1, 11.8,1,1, 7.016, 10523.461, 418.887, 52863.214 24/09/27,20:40:32,06,08,1, 11.8,1,1, 7.016, 10523.476, 418.880, 52863.181 24/09/27,20:40:32,07,08,1, 11.8,1,1, 7.016, 10523.480, 418.876, 52863.193 24/09/27,20:40:32,08,08,1, 11.8,1,1, 7.016, 10523.495, 418.884, 52863.153 24/09/27,20:40:32,09,08,1, 11.8,1,1, 7.016, 10523.489, 418.880, 52863.185 24/09/27,20:40:32,10,08,1, 11.8,1,1, 7.016, 10523.509, 418.892, 52863.258 24/09/27,20:40:32,11,08,1, 11.8,1,1, 7.016, 10523.499, 418.880, 52863.254 24/09/27,20:40:32,12,08,1, 11.8,1,1, 7.016, 10523.511, 418.874, 52863.191 24/09/27,20:40:32,13,08,1, 11.8,1,1, 7.016, 10523.492, 418.869, 52863.227 24/09/27,20:40:32,14,08,1, 11.8,1,1, 7.016, 10523.482, 418.864, 52863.263 24/09/27,20:40:32,15,08,1, 11.8,1,1, 7.016, 10523.495, 418.873, 52863.209 24/09/27,20:40:32,16,08,1, 11.8,1,1, 7.016, 10523.472, 418.879, 52863.232 24/09/27,20:40:32,17,08,1, 11.8,1,1, 7.016, 10523.477, 418.857, 52863.238 24/09/27,20:40:32,18,08,1, 11.8,1,1, 7.016, 10523.484, 418.864, 52863.220 24/09/27,20:40:32,19,08,1, 11.8,1,1, 7.016, 10523.481, 418.871, 52863.210 24/09/27,20:40:33,00,08,1, 11.9,1,1, 7.015, 10523.480, 418.871, 52863.210 24/09/27,20:40:33,01,08,1, 11.9,1,1, 7.015, 10523.453, 418.862, 52863.259 24/09/27,20:40:33,02,08,1, 11.9,1,1, 7.015, 10523.492, 418.882, 52863.247 24/09/27,20:40:33,03,08,1, 11.9,1,1, 7.015, 10523.489, 418.878, 52863.285 24/09/27,20:40:33,04,08,1, 11.9,1,1, 7.015, 10523.475, 418.881, 52863.181 24/09/27,20:40:33,05,08,1, 11.9,1,1, 7.015, 10523.461, 418.890, 52863.195 24/09/27,20:40:33,06,08,1, 11.9,1,1, 7.015, 10523.475, 418.885, 52863.262 24/09/27,20:40:33,07,08,1, 11.9,1,1, 7.015, 10523.448, 418.862, 52863.181 24/09/27,20:40:33,08,08,1, 11.9,1,1, 7.015, 10523.467, 418.881, 52863.257 24/09/27,20:40:33,09,08,1, 11.9,1,1, 7.015, 10523.471, 418.889, 52863.246 24/09/27,20:40:33,10,08,1, 11.9,1,1, 7.015, 10523.468, 418.873, 52863.243 24/09/27,20:40:33,11,08,1, 11.9,1,1, 7.015, 10523.459, 418.872, 52863.255 24/09/27,20:40:33,12,08,1, 11.9,1,1, 7.015, 10523.466, 418.887, 52863.186 24/09/27,20:40:33,13,08,1, 11.9,1,1, 7.015, 10523.473, 418.882, 52863.286 24/09/27,20:40:33,14,08,1, 11.9,1,1, 7.015, 10523.471, 418.862, 52863.179 24/09/27,20:40:33,15,08,1, 11.9,1,1, 7.015, 10523.452, 418.863, 52863.245 24/09/27,20:40:33,16,08,1, 11.9,1,1, 7.015, 10523.458, 418.875, 52863.184 24/09/27,20:40:33,17,08,1, 11.9,1,1, 7.015, 10523.461, 418.884, 52863.198 24/09/27,20:40:33,18,08,1, 11.9,1,1, 7.015, 10523.457, 418.883, 52863.275 24/09/27,20:40:33,19,08,1, 11.9,1,1, 7.015, 10523.472, 418.865, 52863.184 24/09/27,20:40:34,00,08,1, 12.0,1,1, 7.015, 10523.463, 418.865, 52863.184 24/09/27,20:40:34,01,08,1, 12.0,1,1, 7.015, 10523.475, 418.887, 52863.237 24/09/27,20:40:34,02,08,1, 12.0,1,1, 7.015, 10523.466, 418.893, 52863.206 24/09/27,20:40:34,03,08,1, 12.0,1,1, 7.015, 10523.458, 418.874, 52863.274 24/09/27,20:40:34,04,08,1, 12.0,1,1, 7.015, 10523.449, 418.870, 52863.213 24/09/27,20:40:34,05,08,1, 12.0,1,1, 7.015, 10523.449, 418.861, 52863.269 24/09/27,20:40:34,06,08,1, 12.0,1,1, 7.015, 10523.458, 418.882, 52863.313 24/09/27,20:40:34,07,08,1, 12.0,1,1, 7.015, 10523.433, 418.884, 52863.254 24/09/27,20:40:34,08,08,1, 12.0,1,1, 7.015, 10523.470, 418.885, 52863.276 24/09/27,20:40:34,09,08,1, 12.0,1,1, 7.015, 10523.452, 418.892, 52863.309 24/09/27,20:40:34,10,08,1, 12.0,1,1, 7.015, 10523.462, 418.873, 52863.226 24/09/27,20:40:34,11,08,1, 12.0,1,1, 7.015, 10523.433, 418.894, 52863.295 24/09/27,20:40:34,12,08,1, 12.0,1,1, 7.015, 10523.455, 418.889, 52863.222 24/09/27,20:40:34,13,08,1, 12.0,1,1, 7.015, 10523.445, 418.885, 52863.256 24/09/27,20:40:34,14,08,1, 12.0,1,1, 7.015, 10523.448, 418.885, 52863.246 24/09/27,20:40:34,15,08,1, 12.0,1,1, 7.015, 10523.467, 418.870, 52863.288 24/09/27,20:40:34,16,08,1, 12.0,1,1, 7.015, 10523.456, 418.878, 52863.281 24/09/27,20:40:34,17,08,1, 12.0,1,1, 7.015, 10523.467, 418.878, 52863.261 24/09/27,20:40:34,18,08,1, 12.0,1,1, 7.015, 10523.438, 418.862, 52863.188 24/09/27,20:40:34,19,08,1, 12.0,1,1, 7.015, 10523.449, 418.877, 52863.194 24/09/27,20:40:35,00,07,1, 11.9,1,1, 7.012, 10523.447, 418.877, 52863.194 24/09/27,20:40:35,01,07,1, 11.9,1,1, 7.012, 10523.436, 418.863, 52863.216 24/09/27,20:40:35,02,07,1, 11.9,1,1, 7.012, 10523.439, 418.840, 52863.232 24/09/27,20:40:35,03,07,1, 11.9,1,1, 7.012, 10523.450, 418.864, 52863.244 24/09/27,20:40:35,04,07,1, 11.9,1,1, 7.012, 10523.444, 418.863, 52863.303 24/09/27,20:40:35,05,07,1, 11.9,1,1, 7.012, 10523.479, 418.882, 52863.242 24/09/27,20:40:35,06,07,1, 11.9,1,1, 7.012, 10523.466, 418.877, 52863.281 24/09/27,20:40:35,07,07,1, 11.9,1,1, 7.012, 10523.449, 418.883, 52863.300 24/09/27,20:40:35,08,07,1, 11.9,1,1, 7.012, 10523.471, 418.880, 52863.237 24/09/27,20:40:35,09,07,1, 11.9,1,1, 7.012, 10523.448, 418.896, 52863.229 24/09/27,20:40:35,10,07,1, 11.9,1,1, 7.012, 10523.438, 418.872, 52863.239 24/09/27,20:40:35,11,07,1, 11.9,1,1, 7.012, 10523.444, 418.906, 52863.257 24/09/27,20:40:35,12,07,1, 11.9,1,1, 7.012, 10523.470, 418.891, 52863.293 24/09/27,20:40:35,13,07,1, 11.9,1,1, 7.012, 10523.474, 418.891, 52863.330 24/09/27,20:40:35,14,07,1, 11.9,1,1, 7.012, 10523.491, 418.882, 52863.219 24/09/27,20:40:35,15,07,1, 11.9,1,1, 7.012, 10523.436, 418.887, 52863.255 24/09/27,20:40:35,16,07,1, 11.9,1,1, 7.012, 10523.475, 418.894, 52863.288 24/09/27,20:40:35,17,07,1, 11.9,1,1, 7.012, 10523.447, 418.879, 52863.267 24/09/27,20:40:35,18,07,1, 11.9,1,1, 7.012, 10523.464, 418.894, 52863.260 24/09/27,20:40:35,19,07,1, 11.9,1,1, 7.012, 10523.466, 418.882, 52863.260 24/09/27,20:40:36,00,07,1, 11.9,1,1, 7.013, 10523.463, 418.882, 52863.260 24/09/27,20:40:36,01,07,1, 11.9,1,1, 7.013, 10523.427, 418.862, 52863.219 24/09/27,20:40:36,02,07,1, 11.9,1,1, 7.013, 10523.426, 418.900, 52863.283 24/09/27,20:40:36,03,07,1, 11.9,1,1, 7.013, 10523.442, 418.890, 52863.240 24/09/27,20:40:36,04,07,1, 11.9,1,1, 7.013, 10523.421, 418.893, 52863.295 24/09/27,20:40:36,05,07,1, 11.9,1,1, 7.013, 10523.433, 418.879, 52863.236 24/09/27,20:40:36,06,07,1, 11.9,1,1, 7.013, 10523.445, 418.884, 52863.320 24/09/27,20:40:36,07,07,1, 11.9,1,1, 7.013, 10523.428, 418.883, 52863.233 24/09/27,20:40:36,08,07,1, 11.9,1,1, 7.013, 10523.428, 418.884, 52863.277 24/09/27,20:40:36,09,07,1, 11.9,1,1, 7.013, 10523.428, 418.886, 52863.286 24/09/27,20:40:36,10,07,1, 11.9,1,1, 7.013, 10523.434, 418.884, 52863.276 24/09/27,20:40:36,11,07,1, 11.9,1,1, 7.013, 10523.430, 418.887, 52863.297 24/09/27,20:40:36,12,07,1, 11.9,1,1, 7.013, 10523.444, 418.892, 52863.281 24/09/27,20:40:36,13,07,1, 11.9,1,1, 7.013, 10523.426, 418.862, 52863.287 24/09/27,20:40:36,14,07,1, 11.9,1,1, 7.013, 10523.437, 418.866, 52863.305 24/09/27,20:40:36,15,07,1, 11.9,1,1, 7.013, 10523.425, 418.886, 52863.273 24/09/27,20:40:36,16,07,1, 11.9,1,1, 7.013, 10523.419, 418.883, 52863.245 24/09/27,20:40:36,17,07,1, 11.9,1,1, 7.013, 10523.438, 418.876, 52863.226 24/09/27,20:40:36,18,07,1, 11.9,1,1, 7.013, 10523.416, 418.897, 52863.307 24/09/27,20:40:36,19,07,1, 11.9,1,1, 7.013, 10523.426, 418.888, 52863.230 24/09/27,20:40:37,00,07,1, 11.8,1,1, 7.009, 10523.422, 418.888, 52863.230 24/09/27,20:40:37,01,07,1, 11.8,1,1, 7.009, 10523.432, 418.862, 52863.247 24/09/27,20:40:37,02,07,1, 11.8,1,1, 7.009, 10523.438, 418.898, 52863.213 24/09/27,20:40:37,03,07,1, 11.8,1,1, 7.009, 10523.433, 418.898, 52863.264 24/09/27,20:40:37,04,07,1, 11.8,1,1, 7.009, 10523.433, 418.879, 52863.302 24/09/27,20:40:37,05,07,1, 11.8,1,1, 7.009, 10523.413, 418.866, 52863.232 24/09/27,20:40:37,06,07,1, 11.8,1,1, 7.009, 10523.423, 418.862, 52863.266 24/09/27,20:40:37,07,07,1, 11.8,1,1, 7.009, 10523.424, 418.889, 52863.267 24/09/27,20:40:37,08,07,1, 11.8,1,1, 7.009, 10523.438, 418.882, 52863.319 24/09/27,20:40:37,09,07,1, 11.8,1,1, 7.009, 10523.442, 418.891, 52863.286 24/09/27,20:40:37,10,07,1, 11.8,1,1, 7.009, 10523.438, 418.891, 52863.291 24/09/27,20:40:37,11,07,1, 11.8,1,1, 7.009, 10523.462, 418.881, 52863.263 24/09/27,20:40:37,12,07,1, 11.8,1,1, 7.009, 10523.406, 418.880, 52863.254 24/09/27,20:40:37,13,07,1, 11.8,1,1, 7.009, 10523.421, 418.866, 52863.242 24/09/27,20:40:37,14,07,1, 11.8,1,1, 7.009, 10523.407, 418.883, 52863.264 24/09/27,20:40:37,15,07,1, 11.8,1,1, 7.009, 10523.433, 418.893, 52863.225 24/09/27,20:40:37,16,07,1, 11.8,1,1, 7.009, 10523.416, 418.902, 52863.325 24/09/27,20:40:37,17,07,1, 11.8,1,1, 7.009, 10523.411, 418.874, 52863.323 24/09/27,20:40:37,18,07,1, 11.8,1,1, 7.009, 10523.410, 418.883, 52863.309 24/09/27,20:40:37,19,07,1, 11.8,1,1, 7.009, 10523.422, 418.896, 52863.328 24/09/27,20:40:38,00,07,1, 11.9,1,1, 7.011, 10523.422, 418.896, 52863.328 24/09/27,20:40:38,01,07,1, 11.9,1,1, 7.011, 10523.388, 418.873, 52863.279 24/09/27,20:40:38,02,07,1, 11.9,1,1, 7.011, 10523.387, 418.891, 52863.257 24/09/27,20:40:38,03,07,1, 11.9,1,1, 7.011, 10523.421, 418.882, 52863.303 24/09/27,20:40:38,04,07,1, 11.9,1,1, 7.011, 10523.420, 418.884, 52863.266 24/09/27,20:40:38,05,07,1, 11.9,1,1, 7.011, 10523.395, 418.860, 52863.294 24/09/27,20:40:38,06,07,1, 11.9,1,1, 7.011, 10523.387, 418.893, 52863.304 24/09/27,20:40:38,07,07,1, 11.9,1,1, 7.011, 10523.374, 418.894, 52863.270 24/09/27,20:40:38,08,07,1, 11.9,1,1, 7.011, 10523.418, 418.881, 52863.250 24/09/27,20:40:38,09,07,1, 11.9,1,1, 7.011, 10523.421, 418.888, 52863.260 24/09/27,20:40:38,10,07,1, 11.9,1,1, 7.011, 10523.405, 418.879, 52863.237 24/09/27,20:40:38,11,07,1, 11.9,1,1, 7.011, 10523.399, 418.880, 52863.264 24/09/27,20:40:38,12,07,1, 11.9,1,1, 7.011, 10523.408, 418.888, 52863.215 24/09/27,20:40:38,13,07,1, 11.9,1,1, 7.011, 10523.399, 418.882, 52863.238 24/09/27,20:40:38,14,07,1, 11.9,1,1, 7.011, 10523.417, 418.866, 52863.306 24/09/27,20:40:38,15,07,1, 11.9,1,1, 7.011, 10523.396, 418.888, 52863.306 24/09/27,20:40:38,16,07,1, 11.9,1,1, 7.011, 10523.405, 418.875, 52863.268 24/09/27,20:40:38,17,07,1, 11.9,1,1, 7.011, 10523.382, 418.868, 52863.286 24/09/27,20:40:38,18,07,1, 11.9,1,1, 7.011, 10523.384, 418.869, 52863.312 24/09/27,20:40:38,19,07,1, 11.9,1,1, 7.011, 10523.375, 418.890, 52863.285 24/09/27,20:40:39,00,07,1, 11.9,1,1, 7.013, 10523.372, 418.890, 52863.285 24/09/27,20:40:39,01,07,1, 11.9,1,1, 7.013, 10523.390, 418.864, 52863.296 24/09/27,20:40:39,02,07,1, 11.9,1,1, 7.013, 10523.381, 418.868, 52863.281 24/09/27,20:40:39,03,07,1, 11.9,1,1, 7.013, 10523.408, 418.892, 52863.331 24/09/27,20:40:39,04,07,1, 11.9,1,1, 7.013, 10523.382, 418.879, 52863.367 24/09/27,20:40:39,05,07,1, 11.9,1,1, 7.013, 10523.379, 418.857, 52863.243 24/09/27,20:40:39,06,07,1, 11.9,1,1, 7.013, 10523.393, 418.840, 52863.294 24/09/27,20:40:39,07,07,1, 11.9,1,1, 7.013, 10523.407, 418.869, 52863.337 24/09/27,20:40:39,08,07,1, 11.9,1,1, 7.013, 10523.389, 418.878, 52863.302 24/09/27,20:40:39,09,07,1, 11.9,1,1, 7.013, 10523.398, 418.871, 52863.294 24/09/27,20:40:39,10,07,1, 11.9,1,1, 7.013, 10523.396, 418.878, 52863.318 24/09/27,20:40:39,11,07,1, 11.9,1,1, 7.013, 10523.391, 418.849, 52863.303 24/09/27,20:40:39,12,07,1, 11.9,1,1, 7.013, 10523.397, 418.875, 52863.267 24/09/27,20:40:39,13,07,1, 11.9,1,1, 7.013, 10523.395, 418.866, 52863.303 24/09/27,20:40:39,14,07,1, 11.9,1,1, 7.013, 10523.383, 418.883, 52863.329 24/09/27,20:40:39,15,07,1, 11.9,1,1, 7.013, 10523.397, 418.881, 52863.343 24/09/27,20:40:39,16,07,1, 11.9,1,1, 7.013, 10523.424, 418.882, 52863.354 24/09/27,20:40:39,17,07,1, 11.9,1,1, 7.013, 10523.411, 418.889, 52863.304 24/09/27,20:40:39,18,07,1, 11.9,1,1, 7.013, 10523.395, 418.882, 52863.275 24/09/27,20:40:39,19,07,1, 11.9,1,1, 7.013, 10523.403, 418.886, 52863.322 24/09/27,20:40:40,00,07,1, 11.9,1,1, 7.013, 10523.397, 418.886, 52863.322 24/09/27,20:40:40,01,07,1, 11.9,1,1, 7.013, 10523.394, 418.886, 52863.315 24/09/27,20:40:40,02,07,1, 11.9,1,1, 7.013, 10523.391, 418.873, 52863.335 24/09/27,20:40:40,03,07,1, 11.9,1,1, 7.013, 10523.365, 418.882, 52863.365 24/09/27,20:40:40,04,07,1, 11.9,1,1, 7.013, 10523.382, 418.869, 52863.368 24/09/27,20:40:40,05,07,1, 11.9,1,1, 7.013, 10523.385, 418.880, 52863.297 24/09/27,20:40:40,06,07,1, 11.9,1,1, 7.013, 10523.384, 418.868, 52863.266 24/09/27,20:40:40,07,07,1, 11.9,1,1, 7.013, 10523.369, 418.862, 52863.330 24/09/27,20:40:40,08,07,1, 11.9,1,1, 7.013, 10523.371, 418.888, 52863.273 24/09/27,20:40:40,09,07,1, 11.9,1,1, 7.013, 10523.384, 418.890, 52863.321 24/09/27,20:40:40,10,07,1, 11.9,1,1, 7.013, 10523.369, 418.903, 52863.336 24/09/27,20:40:40,11,07,1, 11.9,1,1, 7.013, 10523.361, 418.872, 52863.275 24/09/27,20:40:40,12,07,1, 11.9,1,1, 7.013, 10523.375, 418.874, 52863.304 24/09/27,20:40:40,13,07,1, 11.9,1,1, 7.013, 10523.345, 418.905, 52863.346 24/09/27,20:40:40,14,07,1, 11.9,1,1, 7.013, 10523.385, 418.873, 52863.348 24/09/27,20:40:40,15,07,1, 11.9,1,1, 7.013, 10523.353, 418.888, 52863.294 24/09/27,20:40:40,16,07,1, 11.9,1,1, 7.013, 10523.378, 418.903, 52863.288 24/09/27,20:40:40,17,07,1, 11.9,1,1, 7.013, 10523.370, 418.889, 52863.302 24/09/27,20:40:40,18,07,1, 11.9,1,1, 7.013, 10523.394, 418.892, 52863.269 24/09/27,20:40:40,19,07,1, 11.9,1,1, 7.013, 10523.373, 418.875, 52863.308 24/09/27,20:40:41,00,07,1, 11.9,1,1, 7.010, 10523.372, 418.875, 52863.308 24/09/27,20:40:41,01,07,1, 11.9,1,1, 7.010, 10523.389, 418.893, 52863.300 24/09/27,20:40:41,02,07,1, 11.9,1,1, 7.010, 10523.363, 418.872, 52863.264 24/09/27,20:40:41,03,07,1, 11.9,1,1, 7.010, 10523.378, 418.889, 52863.306 24/09/27,20:40:41,04,07,1, 11.9,1,1, 7.010, 10523.376, 418.887, 52863.304 24/09/27,20:40:41,05,07,1, 11.9,1,1, 7.010, 10523.368, 418.905, 52863.329 24/09/27,20:40:41,06,07,1, 11.9,1,1, 7.010, 10523.389, 418.890, 52863.250 24/09/27,20:40:41,07,07,1, 11.9,1,1, 7.010, 10523.380, 418.863, 52863.295 24/09/27,20:40:41,08,07,1, 11.9,1,1, 7.010, 10523.378, 418.891, 52863.444 24/09/27,20:40:41,09,07,1, 11.9,1,1, 7.010, 10523.351, 418.888, 52863.286 24/09/27,20:40:41,10,07,1, 11.9,1,1, 7.010, 10523.352, 418.878, 52863.309 24/09/27,20:40:41,11,07,1, 11.9,1,1, 7.010, 10523.368, 418.879, 52863.323 24/09/27,20:40:41,12,07,1, 11.9,1,1, 7.010, 10523.334, 418.867, 52863.290 24/09/27,20:40:41,13,07,1, 11.9,1,1, 7.010, 10523.338, 418.861, 52863.316 24/09/27,20:40:41,14,07,1, 11.9,1,1, 7.010, 10523.368, 418.893, 52863.335 24/09/27,20:40:41,15,07,1, 11.9,1,1, 7.010, 10523.366, 418.866, 52863.337 24/09/27,20:40:41,16,07,1, 11.9,1,1, 7.010, 10523.348, 418.876, 52863.328 24/09/27,20:40:41,17,07,1, 11.9,1,1, 7.010, 10523.352, 418.868, 52863.263 24/09/27,20:40:41,18,07,1, 11.9,1,1, 7.010, 10523.383, 418.873, 52863.312 24/09/27,20:40:41,19,07,1, 11.9,1,1, 7.010, 10523.366, 418.884, 52863.333 24/09/27,20:40:42,00,07,1, 11.9,1,1, 7.016, 10523.363, 418.884, 52863.333 24/09/27,20:40:42,01,07,1, 11.9,1,1, 7.016, 10523.364, 418.868, 52863.359 24/09/27,20:40:42,02,07,1, 11.9,1,1, 7.016, 10523.357, 418.892, 52863.313 24/09/27,20:40:42,03,07,1, 11.9,1,1, 7.016, 10523.369, 418.889, 52863.293 24/09/27,20:40:42,04,07,1, 11.9,1,1, 7.016, 10523.372, 418.848, 52863.284 24/09/27,20:40:42,05,07,1, 11.9,1,1, 7.016, 10523.354, 418.863, 52863.250 24/09/27,20:40:42,06,07,1, 11.9,1,1, 7.016, 10523.399, 418.880, 52863.261 24/09/27,20:40:42,07,07,1, 11.9,1,1, 7.016, 10523.377, 418.874, 52863.357 24/09/27,20:40:42,08,07,1, 11.9,1,1, 7.016, 10523.355, 418.848, 52863.277 24/09/27,20:40:42,09,07,1, 11.9,1,1, 7.016, 10523.363, 418.852, 52863.341 24/09/27,20:40:42,10,07,1, 11.9,1,1, 7.016, 10523.355, 418.885, 52863.336 24/09/27,20:40:42,11,07,1, 11.9,1,1, 7.016, 10523.340, 418.889, 52863.369 24/09/27,20:40:42,12,07,1, 11.9,1,1, 7.016, 10523.351, 418.884, 52863.318 24/09/27,20:40:42,13,07,1, 11.9,1,1, 7.016, 10523.364, 418.888, 52863.341 24/09/27,20:40:42,14,07,1, 11.9,1,1, 7.016, 10523.379, 418.872, 52863.286 24/09/27,20:40:42,15,07,1, 11.9,1,1, 7.016, 10523.364, 418.883, 52863.286 24/09/27,20:40:42,16,07,1, 11.9,1,1, 7.016, 10523.341, 418.888, 52863.302 24/09/27,20:40:42,17,07,1, 11.9,1,1, 7.016, 10523.367, 418.870, 52863.252 24/09/27,20:40:42,18,07,1, 11.9,1,1, 7.016, 10523.351, 418.878, 52863.359 24/09/27,20:40:42,19,07,1, 11.9,1,1, 7.016, 10523.360, 418.893, 52863.313 24/09/27,20:40:43,00,07,1, 12.0,1,1, 7.010, 10523.355, 418.893, 52863.313 24/09/27,20:40:43,01,07,1, 12.0,1,1, 7.010, 10523.332, 418.904, 52863.316 24/09/27,20:40:43,02,07,1, 12.0,1,1, 7.010, 10523.337, 418.871, 52863.294 24/09/27,20:40:43,03,07,1, 12.0,1,1, 7.010, 10523.342, 418.899, 52863.313 24/09/27,20:40:43,04,07,1, 12.0,1,1, 7.010, 10523.347, 418.888, 52863.296 24/09/27,20:40:43,05,07,1, 12.0,1,1, 7.010, 10523.356, 418.888, 52863.385 24/09/27,20:40:43,06,07,1, 12.0,1,1, 7.010, 10523.364, 418.872, 52863.340 24/09/27,20:40:43,07,07,1, 12.0,1,1, 7.010, 10523.337, 418.890, 52863.349 24/09/27,20:40:43,08,07,1, 12.0,1,1, 7.010, 10523.359, 418.892, 52863.358 24/09/27,20:40:43,09,07,1, 12.0,1,1, 7.010, 10523.362, 418.885, 52863.316 24/09/27,20:40:43,10,07,1, 12.0,1,1, 7.010, 10523.380, 418.882, 52863.304 24/09/27,20:40:43,11,07,1, 12.0,1,1, 7.010, 10523.368, 418.858, 52863.330 24/09/27,20:40:43,12,07,1, 12.0,1,1, 7.010, 10523.354, 418.890, 52863.261 24/09/27,20:40:43,13,07,1, 12.0,1,1, 7.010, 10523.370, 418.895, 52863.313 24/09/27,20:40:43,14,07,1, 12.0,1,1, 7.010, 10523.356, 418.891, 52863.309 24/09/27,20:40:43,15,07,1, 12.0,1,1, 7.010, 10523.327, 418.854, 52863.301 24/09/27,20:40:43,16,07,1, 12.0,1,1, 7.010, 10523.352, 418.875, 52863.298 24/09/27,20:40:43,17,07,1, 12.0,1,1, 7.010, 10523.344, 418.895, 52863.342 24/09/27,20:40:43,18,07,1, 12.0,1,1, 7.010, 10523.327, 418.876, 52863.352 24/09/27,20:40:43,19,07,1, 12.0,1,1, 7.010, 10523.344, 418.885, 52863.302 24/09/27,20:40:44,00,08,1, 11.9,1,1, 7.012, 10523.338, 418.885, 52863.302 24/09/27,20:40:44,01,08,1, 11.9,1,1, 7.012, 10523.326, 418.899, 52863.393 24/09/27,20:40:44,02,08,1, 11.9,1,1, 7.012, 10523.336, 418.876, 52863.356 24/09/27,20:40:44,03,08,1, 11.9,1,1, 7.012, 10523.340, 418.869, 52863.293 24/09/27,20:40:44,04,08,1, 11.9,1,1, 7.012, 10523.300, 418.879, 52863.264 24/09/27,20:40:44,05,08,1, 11.9,1,1, 7.012, 10523.332, 418.875, 52863.328 24/09/27,20:40:44,06,08,1, 11.9,1,1, 7.012, 10523.309, 418.885, 52863.324 24/09/27,20:40:44,07,08,1, 11.9,1,1, 7.012, 10523.317, 418.880, 52863.323 24/09/27,20:40:44,08,08,1, 11.9,1,1, 7.012, 10523.310, 418.865, 52863.325 24/09/27,20:40:44,09,08,1, 11.9,1,1, 7.012, 10523.305, 418.885, 52863.357 24/09/27,20:40:44,10,08,1, 11.9,1,1, 7.012, 10523.327, 418.880, 52863.274 24/09/27,20:40:44,11,08,1, 11.9,1,1, 7.012, 10523.343, 418.866, 52863.329 24/09/27,20:40:44,12,08,1, 11.9,1,1, 7.012, 10523.317, 418.868, 52863.285 24/09/27,20:40:44,13,08,1, 11.9,1,1, 7.012, 10523.341, 418.871, 52863.381 24/09/27,20:40:44,14,08,1, 11.9,1,1, 7.012, 10523.335, 418.909, 52863.372 24/09/27,20:40:44,15,08,1, 11.9,1,1, 7.012, 10523.316, 418.888, 52863.403 24/09/27,20:40:44,16,08,1, 11.9,1,1, 7.012, 10523.309, 418.863, 52863.355 24/09/27,20:40:44,17,08,1, 11.9,1,1, 7.012, 10523.320, 418.866, 52863.388 24/09/27,20:40:44,18,08,1, 11.9,1,1, 7.012, 10523.313, 418.898, 52863.334 24/09/27,20:40:44,19,08,1, 11.9,1,1, 7.012, 10523.317, 418.868, 52863.288 24/09/27,20:40:45,00,08,1, 11.9,1,1, 7.012, 10523.313, 418.868, 52863.288 24/09/27,20:40:45,01,08,1, 11.9,1,1, 7.012, 10523.312, 418.868, 52863.299 24/09/27,20:40:45,02,08,1, 11.9,1,1, 7.012, 10523.302, 418.875, 52863.359 24/09/27,20:40:45,03,08,1, 11.9,1,1, 7.012, 10523.317, 418.875, 52863.328 24/09/27,20:40:45,04,08,1, 11.9,1,1, 7.012, 10523.303, 418.880, 52863.311 24/09/27,20:40:45,05,08,1, 11.9,1,1, 7.012, 10523.310, 418.870, 52863.365 24/09/27,20:40:45,06,08,1, 11.9,1,1, 7.012, 10523.331, 418.873, 52863.319 24/09/27,20:40:45,07,08,1, 11.9,1,1, 7.012, 10523.313, 418.864, 52863.303 24/09/27,20:40:45,08,08,1, 11.9,1,1, 7.012, 10523.311, 418.856, 52863.344 24/09/27,20:40:45,09,08,1, 11.9,1,1, 7.012, 10523.325, 418.855, 52863.307 24/09/27,20:40:45,10,08,1, 11.9,1,1, 7.012, 10523.320, 418.888, 52863.301 24/09/27,20:40:45,11,08,1, 11.9,1,1, 7.012, 10523.298, 418.893, 52863.325 24/09/27,20:40:45,12,08,1, 11.9,1,1, 7.012, 10523.310, 418.876, 52863.309 24/09/27,20:40:45,13,08,1, 11.9,1,1, 7.012, 10523.305, 418.868, 52863.382 24/09/27,20:40:45,14,08,1, 11.9,1,1, 7.012, 10523.312, 418.845, 52863.328 24/09/27,20:40:45,15,08,1, 11.9,1,1, 7.012, 10523.301, 418.875, 52863.340 24/09/27,20:40:45,16,08,1, 11.9,1,1, 7.012, 10523.277, 418.859, 52863.336 24/09/27,20:40:45,17,08,1, 11.9,1,1, 7.012, 10523.316, 418.850, 52863.328 24/09/27,20:40:45,18,08,1, 11.9,1,1, 7.012, 10523.304, 418.845, 52863.385 24/09/27,20:40:45,19,08,1, 11.9,1,1, 7.012, 10523.306, 418.854, 52863.380 24/09/27,20:40:46,00,07,1, 12.0,1,1, 7.009, 10523.305, 418.854, 52863.380 24/09/27,20:40:46,01,07,1, 12.0,1,1, 7.009, 10523.298, 418.881, 52863.394 24/09/27,20:40:46,02,07,1, 12.0,1,1, 7.009, 10523.310, 418.861, 52863.388 24/09/27,20:40:46,03,07,1, 12.0,1,1, 7.009, 10523.294, 418.881, 52863.375 24/09/27,20:40:46,04,07,1, 12.0,1,1, 7.009, 10523.323, 418.867, 52863.196 24/09/27,20:40:46,05,07,1, 12.0,1,1, 7.009, 10523.273, 418.901, 52863.358 24/09/27,20:40:46,06,07,1, 12.0,1,1, 7.009, 10523.272, 418.861, 52863.349 24/09/27,20:40:46,07,07,1, 12.0,1,1, 7.009, 10523.300, 418.873, 52863.312 24/09/27,20:40:46,08,07,1, 12.0,1,1, 7.009, 10523.315, 418.876, 52863.357 24/09/27,20:40:46,09,07,1, 12.0,1,1, 7.009, 10523.284, 418.872, 52863.372 24/09/27,20:40:46,10,07,1, 12.0,1,1, 7.009, 10523.306, 418.848, 52863.354 24/09/27,20:40:46,11,07,1, 12.0,1,1, 7.009, 10523.299, 418.879, 52863.349 24/09/27,20:40:46,12,07,1, 12.0,1,1, 7.009, 10523.317, 418.882, 52863.417 24/09/27,20:40:46,13,07,1, 12.0,1,1, 7.009, 10523.300, 418.884, 52863.391 24/09/27,20:40:46,14,07,1, 12.0,1,1, 7.009, 10523.302, 418.862, 52863.321 24/09/27,20:40:46,15,07,1, 12.0,1,1, 7.009, 10523.302, 418.865, 52863.350 24/09/27,20:40:46,16,07,1, 12.0,1,1, 7.009, 10523.278, 418.880, 52863.320 24/09/27,20:40:46,17,07,1, 12.0,1,1, 7.009, 10523.315, 418.901, 52863.517 24/09/27,20:40:46,18,07,1, 12.0,1,1, 7.009, 10523.317, 418.892, 52863.258 24/09/27,20:40:46,19,07,1, 12.0,1,1, 7.009, 10523.274, 418.876, 52863.282 24/09/27,20:40:47,00,07,1, 12.0,1,1, 7.010, 10523.272, 418.876, 52863.282 24/09/27,20:40:47,01,07,1, 12.0,1,1, 7.010, 10523.278, 418.869, 52863.276 24/09/27,20:40:47,02,07,1, 12.0,1,1, 7.010, 10523.290, 418.879, 52863.326 24/09/27,20:40:47,03,07,1, 12.0,1,1, 7.010, 10523.291, 418.892, 52863.352 24/09/27,20:40:47,04,07,1, 12.0,1,1, 7.010, 10523.260, 418.877, 52863.367 24/09/27,20:40:47,05,07,1, 12.0,1,1, 7.010, 10523.272, 418.870, 52863.289 24/09/27,20:40:47,06,07,1, 12.0,1,1, 7.010, 10523.293, 418.903, 52863.370 24/09/27,20:40:47,07,07,1, 12.0,1,1, 7.010, 10523.285, 418.888, 52863.312 24/09/27,20:40:47,08,07,1, 12.0,1,1, 7.010, 10523.281, 418.885, 52863.314 24/09/27,20:40:47,09,07,1, 12.0,1,1, 7.010, 10523.288, 418.864, 52863.356 24/09/27,20:40:47,10,07,1, 12.0,1,1, 7.010, 10523.289, 418.890, 52863.336 24/09/27,20:40:47,11,07,1, 12.0,1,1, 7.010, 10523.266, 418.876, 52863.371 24/09/27,20:40:47,12,07,1, 12.0,1,1, 7.010, 10523.264, 418.876, 52863.296 24/09/27,20:40:47,13,07,1, 12.0,1,1, 7.010, 10523.269, 418.873, 52863.305 24/09/27,20:40:47,14,07,1, 12.0,1,1, 7.010, 10523.264, 418.907, 52863.369 24/09/27,20:40:47,15,07,1, 12.0,1,1, 7.010, 10523.259, 418.888, 52863.335 24/09/27,20:40:47,16,07,1, 12.0,1,1, 7.010, 10523.263, 418.881, 52863.293 24/09/27,20:40:47,17,07,1, 12.0,1,1, 7.010, 10523.252, 418.874, 52863.337 24/09/27,20:40:47,18,07,1, 12.0,1,1, 7.010, 10523.281, 418.849, 52863.360 24/09/27,20:40:47,19,07,1, 12.0,1,1, 7.010, 10523.284, 418.868, 52863.372 24/09/27,20:40:48,00,07,1, 11.9,1,1, 7.013, 10523.280, 418.868, 52863.372 24/09/27,20:40:48,01,07,1, 11.9,1,1, 7.013, 10523.267, 418.880, 52863.288 24/09/27,20:40:48,02,07,1, 11.9,1,1, 7.013, 10523.271, 418.861, 52863.354 24/09/27,20:40:48,03,07,1, 11.9,1,1, 7.013, 10523.253, 418.860, 52863.388 24/09/27,20:40:48,04,07,1, 11.9,1,1, 7.013, 10523.261, 418.863, 52863.349 24/09/27,20:40:48,05,07,1, 11.9,1,1, 7.013, 10523.261, 418.883, 52863.338 24/09/27,20:40:48,06,07,1, 11.9,1,1, 7.013, 10523.270, 418.851, 52863.388 24/09/27,20:40:48,07,07,1, 11.9,1,1, 7.013, 10523.250, 418.871, 52863.323 24/09/27,20:40:48,08,07,1, 11.9,1,1, 7.013, 10523.264, 418.872, 52863.320 24/09/27,20:40:48,09,07,1, 11.9,1,1, 7.013, 10523.256, 418.874, 52863.309 24/09/27,20:40:48,10,07,1, 11.9,1,1, 7.013, 10523.262, 418.866, 52863.293 24/09/27,20:40:48,11,07,1, 11.9,1,1, 7.013, 10523.255, 418.881, 52863.373 24/09/27,20:40:48,12,07,1, 11.9,1,1, 7.013, 10523.262, 418.871, 52863.349 24/09/27,20:40:48,13,07,1, 11.9,1,1, 7.013, 10523.237, 418.881, 52863.371 24/09/27,20:40:48,14,07,1, 11.9,1,1, 7.013, 10523.250, 418.853, 52863.351 24/09/27,20:40:48,15,07,1, 11.9,1,1, 7.013, 10523.257, 418.880, 52863.290 24/09/27,20:40:48,16,07,1, 11.9,1,1, 7.013, 10523.278, 418.854, 52863.327 24/09/27,20:40:48,17,07,1, 11.9,1,1, 7.013, 10523.253, 418.888, 52863.402 24/09/27,20:40:48,18,07,1, 11.9,1,1, 7.013, 10523.265, 418.871, 52863.405 24/09/27,20:40:48,19,07,1, 11.9,1,1, 7.013, 10523.273, 418.862, 52863.373 24/09/27,20:40:49,00,07,1, 11.9,1,1, 7.008, 10523.272, 418.862, 52863.373 24/09/27,20:40:49,01,07,1, 11.9,1,1, 7.008, 10523.266, 418.875, 52863.324 24/09/27,20:40:49,02,07,1, 11.9,1,1, 7.008, 10523.281, 418.875, 52863.332 24/09/27,20:40:49,03,07,1, 11.9,1,1, 7.008, 10523.263, 418.859, 52863.319 24/09/27,20:40:49,04,07,1, 11.9,1,1, 7.008, 10523.280, 418.866, 52863.351 24/09/27,20:40:49,05,07,1, 11.9,1,1, 7.008, 10523.246, 418.882, 52863.324 24/09/27,20:40:49,06,07,1, 11.9,1,1, 7.008, 10523.256, 418.875, 52863.349 24/09/27,20:40:49,07,07,1, 11.9,1,1, 7.008, 10523.255, 418.878, 52863.402 24/09/27,20:40:49,08,07,1, 11.9,1,1, 7.008, 10523.237, 418.879, 52863.310 24/09/27,20:40:49,09,07,1, 11.9,1,1, 7.008, 10523.260, 418.846, 52863.305 24/09/27,20:40:49,10,07,1, 11.9,1,1, 7.008, 10523.244, 418.887, 52863.335 24/09/27,20:40:49,11,07,1, 11.9,1,1, 7.008, 10523.252, 418.868, 52863.342 24/09/27,20:40:49,12,07,1, 11.9,1,1, 7.008, 10523.256, 418.862, 52863.333 24/09/27,20:40:49,13,07,1, 11.9,1,1, 7.008, 10523.262, 418.860, 52863.305 24/09/27,20:40:49,14,07,1, 11.9,1,1, 7.008, 10523.240, 418.873, 52863.367 24/09/27,20:40:49,15,07,1, 11.9,1,1, 7.008, 10523.250, 418.869, 52863.359 24/09/27,20:40:49,16,07,1, 11.9,1,1, 7.008, 10523.251, 418.877, 52863.347 24/09/27,20:40:49,17,07,1, 11.9,1,1, 7.008, 10523.242, 418.872, 52863.419 24/09/27,20:40:49,18,07,1, 11.9,1,1, 7.008, 10523.245, 418.877, 52863.358 24/09/27,20:40:49,19,07,1, 11.9,1,1, 7.008, 10523.228, 418.864, 52863.317 24/09/27,20:40:50,00,07,1, 12.0,1,1, 7.012, 10523.221, 418.864, 52863.317 24/09/27,20:40:50,01,07,1, 12.0,1,1, 7.012, 10523.245, 418.871, 52863.361 24/09/27,20:40:50,02,07,1, 12.0,1,1, 7.012, 10523.254, 418.849, 52863.327 24/09/27,20:40:50,03,07,1, 12.0,1,1, 7.012, 10523.225, 418.882, 52863.321 24/09/27,20:40:50,04,07,1, 12.0,1,1, 7.012, 10523.254, 418.878, 52863.364 24/09/27,20:40:50,05,07,1, 12.0,1,1, 7.012, 10523.270, 418.866, 52863.397 24/09/27,20:40:50,06,07,1, 12.0,1,1, 7.012, 10523.250, 418.873, 52863.335 24/09/27,20:40:50,07,07,1, 12.0,1,1, 7.012, 10523.243, 418.836, 52863.368 24/09/27,20:40:50,08,07,1, 12.0,1,1, 7.012, 10523.229, 418.852, 52863.326 24/09/27,20:40:50,09,07,1, 12.0,1,1, 7.012, 10523.228, 418.884, 52863.345 24/09/27,20:40:50,10,07,1, 12.0,1,1, 7.012, 10523.238, 418.878, 52863.368 24/09/27,20:40:50,11,07,1, 12.0,1,1, 7.012, 10523.228, 418.861, 52863.301 24/09/27,20:40:50,12,07,1, 12.0,1,1, 7.012, 10523.235, 418.868, 52863.346 24/09/27,20:40:50,13,07,1, 12.0,1,1, 7.012, 10523.213, 418.863, 52863.265 24/09/27,20:40:50,14,07,1, 12.0,1,1, 7.012, 10523.216, 418.857, 52863.393 24/09/27,20:40:50,15,07,1, 12.0,1,1, 7.012, 10523.214, 418.879, 52863.296 24/09/27,20:40:50,16,07,1, 12.0,1,1, 7.012, 10523.226, 418.847, 52863.356 24/09/27,20:40:50,17,07,1, 12.0,1,1, 7.012, 10523.229, 418.868, 52863.321 24/09/27,20:40:50,18,07,1, 12.0,1,1, 7.012, 10523.216, 418.844, 52863.346 24/09/27,20:40:50,19,07,1, 12.0,1,1, 7.012, 10523.214, 418.856, 52863.328 24/09/27,20:40:51,00,08,1, 11.9,1,1, 7.010, 10523.213, 418.856, 52863.328 24/09/27,20:40:51,01,08,1, 11.9,1,1, 7.010, 10523.239, 418.847, 52863.277 24/09/27,20:40:51,02,08,1, 11.9,1,1, 7.010, 10523.201, 418.867, 52863.339 24/09/27,20:40:51,03,08,1, 11.9,1,1, 7.010, 10523.209, 418.887, 52863.370 24/09/27,20:40:51,04,08,1, 11.9,1,1, 7.010, 10523.206, 418.869, 52863.313 24/09/27,20:40:51,05,08,1, 11.9,1,1, 7.010, 10523.197, 418.858, 52863.322 24/09/27,20:40:51,06,08,1, 11.9,1,1, 7.010, 10523.212, 418.852, 52863.308 24/09/27,20:40:51,07,08,1, 11.9,1,1, 7.010, 10523.229, 418.875, 52863.358 24/09/27,20:40:51,08,08,1, 11.9,1,1, 7.010, 10523.209, 418.840, 52863.292 24/09/27,20:40:51,09,08,1, 11.9,1,1, 7.010, 10523.216, 418.854, 52863.280 24/09/27,20:40:51,10,08,1, 11.9,1,1, 7.010, 10523.218, 418.842, 52863.313 24/09/27,20:40:51,11,08,1, 11.9,1,1, 7.010, 10523.215, 418.847, 52863.309 24/09/27,20:40:51,12,08,1, 11.9,1,1, 7.010, 10523.211, 418.871, 52863.364 24/09/27,20:40:51,13,08,1, 11.9,1,1, 7.010, 10523.209, 418.866, 52863.345 24/09/27,20:40:51,14,08,1, 11.9,1,1, 7.010, 10523.201, 418.864, 52863.426 24/09/27,20:40:51,15,08,1, 11.9,1,1, 7.010, 10523.197, 418.855, 52863.306 24/09/27,20:40:51,16,08,1, 11.9,1,1, 7.010, 10523.216, 418.839, 52863.333 24/09/27,20:40:51,17,08,1, 11.9,1,1, 7.010, 10523.217, 418.872, 52863.405 24/09/27,20:40:51,18,08,1, 11.9,1,1, 7.010, 10523.233, 418.874, 52863.338 24/09/27,20:40:51,19,08,1, 11.9,1,1, 7.010, 10523.213, 418.847, 52863.207 24/09/27,20:40:52,00,08,1, 11.9,1,1, 7.008, 10523.213, 418.847, 52863.207 24/09/27,20:40:52,01,08,1, 11.9,1,1, 7.008, 10523.235, 418.853, 52863.351 24/09/27,20:40:52,02,08,1, 11.9,1,1, 7.008, 10523.224, 418.837, 52863.336 24/09/27,20:40:52,03,08,1, 11.9,1,1, 7.008, 10523.222, 418.871, 52863.412 24/09/27,20:40:52,04,08,1, 11.9,1,1, 7.008, 10523.174, 418.834, 52863.317 24/09/27,20:40:52,05,08,1, 11.9,1,1, 7.008, 10523.189, 418.867, 52863.297 24/09/27,20:40:52,06,08,1, 11.9,1,1, 7.008, 10523.199, 418.886, 52863.307 24/09/27,20:40:52,07,08,1, 11.9,1,1, 7.008, 10523.190, 418.870, 52863.314 24/09/27,20:40:52,08,08,1, 11.9,1,1, 7.008, 10523.207, 418.841, 52863.338 24/09/27,20:40:52,09,08,1, 11.9,1,1, 7.008, 10523.208, 418.841, 52863.389 24/09/27,20:40:52,10,08,1, 11.9,1,1, 7.008, 10523.181, 418.854, 52863.367 24/09/27,20:40:52,11,08,1, 11.9,1,1, 7.008, 10523.185, 418.862, 52863.367 24/09/27,20:40:52,12,08,1, 11.9,1,1, 7.008, 10523.203, 418.860, 52863.304 24/09/27,20:40:52,13,08,1, 11.9,1,1, 7.008, 10523.190, 418.859, 52863.349 24/09/27,20:40:52,14,08,1, 11.9,1,1, 7.008, 10523.194, 418.860, 52863.345 24/09/27,20:40:52,15,08,1, 11.9,1,1, 7.008, 10523.190, 418.857, 52863.355 24/09/27,20:40:52,16,08,1, 11.9,1,1, 7.008, 10523.175, 418.843, 52863.274 24/09/27,20:40:52,17,08,1, 11.9,1,1, 7.008, 10523.175, 418.860, 52863.295 24/09/27,20:40:52,18,08,1, 11.9,1,1, 7.008, 10523.188, 418.829, 52863.286 24/09/27,20:40:52,19,08,1, 11.9,1,1, 7.008, 10523.182, 418.846, 52863.298 24/09/27,20:40:53,00,08,1, 11.9,1,1, 7.006, 10523.180, 418.846, 52863.298 24/09/27,20:40:53,01,08,1, 11.9,1,1, 7.006, 10523.209, 418.831, 52863.278 24/09/27,20:40:53,02,08,1, 11.9,1,1, 7.006, 10523.167, 418.863, 52863.348 24/09/27,20:40:53,03,08,1, 11.9,1,1, 7.006, 10523.190, 418.862, 52863.260 24/09/27,20:40:53,04,08,1, 11.9,1,1, 7.006, 10523.183, 418.847, 52863.305 24/09/27,20:40:53,05,08,1, 11.9,1,1, 7.006, 10523.197, 418.850, 52863.265 24/09/27,20:40:53,06,08,1, 11.9,1,1, 7.006, 10523.189, 418.860, 52863.387 24/09/27,20:40:53,07,08,1, 11.9,1,1, 7.006, 10523.191, 418.847, 52863.373 24/09/27,20:40:53,08,08,1, 11.9,1,1, 7.006, 10523.192, 418.861, 52863.349 24/09/27,20:40:53,09,08,1, 11.9,1,1, 7.006, 10523.205, 418.858, 52863.331 24/09/27,20:40:53,10,08,1, 11.9,1,1, 7.006, 10523.162, 418.865, 52863.371 24/09/27,20:40:53,11,08,1, 11.9,1,1, 7.006, 10523.167, 418.878, 52863.382 24/09/27,20:40:53,12,08,1, 11.9,1,1, 7.006, 10523.173, 418.863, 52863.394 24/09/27,20:40:53,13,08,1, 11.9,1,1, 7.006, 10523.183, 418.886, 52863.354 24/09/27,20:40:53,14,08,1, 11.9,1,1, 7.006, 10523.173, 418.880, 52863.381 24/09/27,20:40:53,15,08,1, 11.9,1,1, 7.006, 10523.150, 418.858, 52863.389 24/09/27,20:40:53,16,08,1, 11.9,1,1, 7.006, 10523.183, 418.887, 52863.370 24/09/27,20:40:53,17,08,1, 11.9,1,1, 7.006, 10523.176, 418.863, 52863.368 24/09/27,20:40:53,18,08,1, 11.9,1,1, 7.006, 10523.179, 418.876, 52863.405 24/09/27,20:40:53,19,08,1, 11.9,1,1, 7.006, 10523.197, 418.853, 52863.204 24/09/27,20:40:54,00,08,1, 11.9,1,1, 7.010, 10523.196, 418.853, 52863.204 24/09/27,20:40:54,01,08,1, 11.9,1,1, 7.010, 10523.153, 418.877, 52863.316 24/09/27,20:40:54,02,08,1, 11.9,1,1, 7.010, 10523.170, 418.862, 52863.383 24/09/27,20:40:54,03,08,1, 11.9,1,1, 7.010, 10523.141, 418.882, 52863.378 24/09/27,20:40:54,04,08,1, 11.9,1,1, 7.010, 10523.166, 418.876, 52863.361 24/09/27,20:40:54,05,08,1, 11.9,1,1, 7.010, 10523.158, 418.861, 52863.346 24/09/27,20:40:54,06,08,1, 11.9,1,1, 7.010, 10523.127, 418.858, 52863.342 24/09/27,20:40:54,07,08,1, 11.9,1,1, 7.010, 10523.149, 418.884, 52863.392 24/09/27,20:40:54,08,08,1, 11.9,1,1, 7.010, 10523.158, 418.882, 52863.386 24/09/27,20:40:54,09,08,1, 11.9,1,1, 7.010, 10523.155, 418.901, 52863.364 24/09/27,20:40:54,10,08,1, 11.9,1,1, 7.010, 10523.164, 418.856, 52863.328 24/09/27,20:40:54,11,08,1, 11.9,1,1, 7.010, 10523.182, 418.873, 52863.344 24/09/27,20:40:54,12,08,1, 11.9,1,1, 7.010, 10523.143, 418.867, 52863.331 24/09/27,20:40:54,13,08,1, 11.9,1,1, 7.010, 10523.152, 418.873, 52863.329 24/09/27,20:40:54,14,08,1, 11.9,1,1, 7.010, 10523.136, 418.848, 52863.340 24/09/27,20:40:54,15,08,1, 11.9,1,1, 7.010, 10523.158, 418.855, 52863.352 24/09/27,20:40:54,16,08,1, 11.9,1,1, 7.010, 10523.134, 418.872, 52863.420 24/09/27,20:40:54,17,08,1, 11.9,1,1, 7.010, 10523.160, 418.880, 52863.408 24/09/27,20:40:54,18,08,1, 11.9,1,1, 7.010, 10523.163, 418.857, 52863.305 24/09/27,20:40:54,19,08,1, 11.9,1,1, 7.010, 10523.155, 418.874, 52863.316 24/09/27,20:40:55,00,08,1, 11.9,1,1, 7.007, 10523.155, 418.874, 52863.316 24/09/27,20:40:55,01,08,1, 11.9,1,1, 7.007, 10523.150, 418.863, 52863.357 24/09/27,20:40:55,02,08,1, 11.9,1,1, 7.007, 10523.139, 418.874, 52863.386 24/09/27,20:40:55,03,08,1, 11.9,1,1, 7.007, 10523.165, 418.893, 52863.336 24/09/27,20:40:55,04,08,1, 11.9,1,1, 7.007, 10523.135, 418.879, 52863.327 24/09/27,20:40:55,05,08,1, 11.9,1,1, 7.007, 10523.143, 418.857, 52863.315 24/09/27,20:40:55,06,08,1, 11.9,1,1, 7.007, 10523.147, 418.879, 52863.290 24/09/27,20:40:55,07,08,1, 11.9,1,1, 7.007, 10523.176, 418.863, 52863.376 24/09/27,20:40:55,08,08,1, 11.9,1,1, 7.007, 10523.123, 418.850, 52863.311 24/09/27,20:40:55,09,08,1, 11.9,1,1, 7.007, 10523.129, 418.876, 52863.348 24/09/27,20:40:55,10,08,1, 11.9,1,1, 7.007, 10523.163, 418.898, 52863.390 24/09/27,20:40:55,11,08,1, 11.9,1,1, 7.007, 10523.149, 418.889, 52863.353 24/09/27,20:40:55,12,08,1, 11.9,1,1, 7.007, 10523.145, 418.862, 52863.274 24/09/27,20:40:55,13,08,1, 11.9,1,1, 7.007, 10523.137, 418.863, 52863.341 24/09/27,20:40:55,14,08,1, 11.9,1,1, 7.007, 10523.132, 418.873, 52863.397 24/09/27,20:40:55,15,08,1, 11.9,1,1, 7.007, 10523.120, 418.876, 52863.362 24/09/27,20:40:55,16,08,1, 11.9,1,1, 7.007, 10523.145, 418.890, 52863.394 24/09/27,20:40:55,17,08,1, 11.9,1,1, 7.007, 10523.168, 418.857, 52863.333 24/09/27,20:40:55,18,08,1, 11.9,1,1, 7.007, 10523.140, 418.865, 52863.429 24/09/27,20:40:55,19,08,1, 11.9,1,1, 7.007, 10523.141, 418.868, 52863.412 24/09/27,20:40:56,00,07,1, 11.9,1,1, 7.007, 10523.138, 418.868, 52863.412 24/09/27,20:40:56,01,07,1, 11.9,1,1, 7.007, 10523.135, 418.868, 52863.322 24/09/27,20:40:56,02,07,1, 11.9,1,1, 7.007, 10523.160, 418.846, 52863.387 24/09/27,20:40:56,03,07,1, 11.9,1,1, 7.007, 10523.149, 418.858, 52863.416 24/09/27,20:40:56,04,07,1, 11.9,1,1, 7.007, 10523.152, 418.882, 52863.409 24/09/27,20:40:56,05,07,1, 11.9,1,1, 7.007, 10523.155, 418.874, 52863.332 24/09/27,20:40:56,06,07,1, 11.9,1,1, 7.007, 10523.154, 418.869, 52863.398 24/09/27,20:40:56,07,07,1, 11.9,1,1, 7.007, 10523.153, 418.831, 52863.301 24/09/27,20:40:56,08,07,1, 11.9,1,1, 7.007, 10523.148, 418.874, 52863.310 24/09/27,20:40:56,09,07,1, 11.9,1,1, 7.007, 10523.122, 418.887, 52863.360 24/09/27,20:40:56,10,07,1, 11.9,1,1, 7.007, 10523.131, 418.866, 52863.349 24/09/27,20:40:56,11,07,1, 11.9,1,1, 7.007, 10523.131, 418.848, 52863.340 24/09/27,20:40:56,12,07,1, 11.9,1,1, 7.007, 10523.122, 418.877, 52863.421 24/09/27,20:40:56,13,07,1, 11.9,1,1, 7.007, 10523.131, 418.848, 52863.337 24/09/27,20:40:56,14,07,1, 11.9,1,1, 7.007, 10523.084, 418.863, 52863.406 24/09/27,20:40:56,15,07,1, 11.9,1,1, 7.007, 10523.112, 418.883, 52863.360 24/09/27,20:40:56,16,07,1, 11.9,1,1, 7.007, 10523.124, 418.857, 52863.368 24/09/27,20:40:56,17,07,1, 11.9,1,1, 7.007, 10523.137, 418.861, 52863.389 24/09/27,20:40:56,18,07,1, 11.9,1,1, 7.007, 10523.128, 418.860, 52863.355 24/09/27,20:40:56,19,07,1, 11.9,1,1, 7.007, 10523.102, 418.847, 52863.396 24/09/27,20:40:57,00,08,1, 11.9,1,1, 7.007, 10523.096, 418.847, 52863.396 24/09/27,20:40:57,01,08,1, 11.9,1,1, 7.007, 10523.118, 418.857, 52863.358 24/09/27,20:40:57,02,08,1, 11.9,1,1, 7.007, 10523.102, 418.885, 52863.495 24/09/27,20:40:57,03,08,1, 11.9,1,1, 7.007, 10523.132, 418.896, 52863.527 24/09/27,20:40:57,04,08,1, 11.9,1,1, 7.007, 10523.123, 418.893, 52863.500 24/09/27,20:40:57,05,08,1, 11.9,1,1, 7.007, 10523.111, 418.916, 52863.547 24/09/27,20:40:57,06,08,1, 11.9,1,1, 7.007, 10523.127, 418.912, 52863.518 24/09/27,20:40:57,07,08,1, 11.9,1,1, 7.007, 10523.111, 418.900, 52863.522 24/09/27,20:40:57,08,08,1, 11.9,1,1, 7.007, 10523.111, 418.903, 52863.515 24/09/27,20:40:57,09,08,1, 11.9,1,1, 7.007, 10523.114, 418.899, 52863.519 24/09/27,20:40:57,10,08,1, 11.9,1,1, 7.007, 10523.118, 418.899, 52863.510 24/09/27,20:40:57,11,08,1, 11.9,1,1, 7.007, 10523.137, 418.919, 52863.531 24/09/27,20:40:57,12,08,1, 11.9,1,1, 7.007, 10523.100, 418.903, 52863.551 24/09/27,20:40:57,13,08,1, 11.9,1,1, 7.007, 10523.120, 418.880, 52863.524 24/09/27,20:40:57,14,08,1, 11.9,1,1, 7.007, 10523.107, 418.890, 52863.515 24/09/27,20:40:57,15,08,1, 11.9,1,1, 7.007, 10523.127, 418.897, 52863.547 24/09/27,20:40:57,16,08,1, 11.9,1,1, 7.007, 10523.124, 418.878, 52863.521 24/09/27,20:40:57,17,08,1, 11.9,1,1, 7.007, 10523.114, 418.871, 52863.504 24/09/27,20:40:57,18,08,1, 11.9,1,1, 7.007, 10523.131, 418.883, 52863.510 24/09/27,20:40:57,19,08,1, 11.9,1,1, 7.007, 10523.116, 418.860, 52863.532 24/09/27,20:40:58,00,08,1, 11.9,1,1, 7.004, 10523.113, 418.860, 52863.532 24/09/27,20:40:58,01,08,1, 11.9,1,1, 7.004, 10523.122, 418.881, 52863.559 24/09/27,20:40:58,02,08,1, 11.9,1,1, 7.004, 10523.105, 418.889, 52863.472 24/09/27,20:40:58,03,08,1, 11.9,1,1, 7.004, 10523.120, 418.908, 52863.543 24/09/27,20:40:58,04,08,1, 11.9,1,1, 7.004, 10523.123, 418.904, 52863.537 24/09/27,20:40:58,05,08,1, 11.9,1,1, 7.004, 10523.094, 418.879, 52863.493 24/09/27,20:40:58,06,08,1, 11.9,1,1, 7.004, 10523.082, 418.901, 52863.512 24/09/27,20:40:58,07,08,1, 11.9,1,1, 7.004, 10523.111, 418.890, 52863.486 24/09/27,20:40:58,08,08,1, 11.9,1,1, 7.004, 10523.126, 418.904, 52863.463 24/09/27,20:40:58,09,08,1, 11.9,1,1, 7.004, 10523.116, 418.901, 52863.544 24/09/27,20:40:58,10,08,1, 11.9,1,1, 7.004, 10523.097, 418.902, 52863.466 24/09/27,20:40:58,11,08,1, 11.9,1,1, 7.004, 10523.094, 418.890, 52863.453 24/09/27,20:40:58,12,08,1, 11.9,1,1, 7.004, 10523.099, 418.943, 52863.554 24/09/27,20:40:58,13,08,1, 11.9,1,1, 7.004, 10523.100, 418.912, 52863.514 24/09/27,20:40:58,14,08,1, 11.9,1,1, 7.004, 10523.101, 418.919, 52863.451 24/09/27,20:40:58,15,08,1, 11.9,1,1, 7.004, 10523.117, 418.935, 52863.468 24/09/27,20:40:58,16,08,1, 11.9,1,1, 7.004, 10523.099, 418.887, 52863.460 24/09/27,20:40:58,17,08,1, 11.9,1,1, 7.004, 10523.104, 418.910, 52863.486 24/09/27,20:40:58,18,08,1, 11.9,1,1, 7.004, 10523.106, 418.913, 52863.540 24/09/27,20:40:58,19,08,1, 11.9,1,1, 7.004, 10523.073, 418.913, 52863.553 24/09/27,20:40:59,00,07,1, 11.9,1,1, 7.006, 10523.071, 418.913, 52863.553 24/09/27,20:40:59,01,07,1, 11.9,1,1, 7.006, 10523.097, 418.913, 52863.501 24/09/27,20:40:59,02,07,1, 11.9,1,1, 7.006, 10523.095, 418.898, 52863.499 24/09/27,20:40:59,03,07,1, 11.9,1,1, 7.006, 10523.110, 418.902, 52863.523 24/09/27,20:40:59,04,07,1, 11.9,1,1, 7.006, 10523.100, 418.914, 52863.556 24/09/27,20:40:59,05,07,1, 11.9,1,1, 7.006, 10523.079, 418.888, 52863.513 24/09/27,20:40:59,06,07,1, 11.9,1,1, 7.006, 10523.092, 418.895, 52863.500 24/09/27,20:40:59,07,07,1, 11.9,1,1, 7.006, 10523.096, 418.896, 52863.516 24/09/27,20:40:59,08,07,1, 11.9,1,1, 7.006, 10523.066, 418.892, 52863.465 24/09/27,20:40:59,09,07,1, 11.9,1,1, 7.006, 10523.104, 418.911, 52863.526 24/09/27,20:40:59,10,07,1, 11.9,1,1, 7.006, 10523.102, 418.885, 52863.533 24/09/27,20:40:59,11,07,1, 11.9,1,1, 7.006, 10523.091, 418.914, 52863.570 24/09/27,20:40:59,12,07,1, 11.9,1,1, 7.006, 10523.106, 418.900, 52863.511 24/09/27,20:40:59,13,07,1, 11.9,1,1, 7.006, 10523.089, 418.905, 52863.558 24/09/27,20:40:59,14,07,1, 11.9,1,1, 7.006, 10523.076, 418.883, 52863.567 24/09/27,20:40:59,15,07,1, 11.9,1,1, 7.006, 10523.073, 418.902, 52863.569 24/09/27,20:40:59,16,07,1, 11.9,1,1, 7.006, 10523.086, 418.896, 52863.463 24/09/27,20:40:59,17,07,1, 11.9,1,1, 7.006, 10523.103, 418.884, 52863.493 24/09/27,20:40:59,18,07,1, 11.9,1,1, 7.006, 10523.081, 418.904, 52863.538 24/09/27,20:40:59,19,07,1, 11.9,1,1, 7.006, 10523.100, 418.900, 52863.580 24/09/27,20:41:00,00,07,1, 11.9,1,1, 7.003, 10523.096, 418.900, 52863.580 24/09/27,20:41:00,01,07,1, 11.9,1,1, 7.003, 10523.098, 418.900, 52863.476 24/09/27,20:41:00,02,07,1, 11.9,1,1, 7.003, 10523.093, 418.853, 52863.360 24/09/27,20:41:00,03,07,1, 11.9,1,1, 7.003, 10523.079, 418.867, 52863.378 24/09/27,20:41:00,04,07,1, 11.9,1,1, 7.003, 10523.095, 418.856, 52863.352 24/09/27,20:41:00,05,07,1, 11.9,1,1, 7.003, 10523.085, 418.862, 52863.418 24/09/27,20:41:00,06,07,1, 11.9,1,1, 7.003, 10523.094, 418.841, 52863.313 24/09/27,20:41:00,07,07,1, 11.9,1,1, 7.003, 10523.098, 418.839, 52863.346 24/09/27,20:41:00,08,07,1, 11.9,1,1, 7.003, 10523.072, 418.867, 52863.419 24/09/27,20:41:00,09,07,1, 11.9,1,1, 7.003, 10523.066, 418.870, 52863.332 24/09/27,20:41:00,10,07,1, 11.9,1,1, 7.003, 10523.062, 418.862, 52863.364 24/09/27,20:41:00,11,07,1, 11.9,1,1, 7.003, 10523.094, 418.847, 52863.336 24/09/27,20:41:00,12,07,1, 11.9,1,1, 7.003, 10523.069, 418.878, 52863.380 24/09/27,20:41:00,13,07,1, 11.9,1,1, 7.003, 10523.074, 418.853, 52863.398 24/09/27,20:41:00,14,07,1, 11.9,1,1, 7.003, 10523.103, 418.860, 52863.333 24/09/27,20:41:00,15,07,1, 11.9,1,1, 7.003, 10523.069, 418.860, 52863.352 24/09/27,20:41:00,16,07,1, 11.9,1,1, 7.003, 10523.076, 418.837, 52863.294 24/09/27,20:41:00,17,07,1, 11.9,1,1, 7.003, 10523.050, 418.868, 52863.505 24/09/27,20:41:00,18,07,1, 11.9,1,1, 7.003, 10523.074, 418.856, 52863.335 24/09/27,20:41:00,19,07,1, 11.9,1,1, 7.003, 10523.089, 418.860, 52863.419 24/09/27,20:41:01,00,07,1, 11.8,1,1, 7.005, 10523.088, 418.860, 52863.419 24/09/27,20:41:01,01,07,1, 11.8,1,1, 7.005, 10523.068, 418.864, 52863.391 24/09/27,20:41:01,02,07,1, 11.8,1,1, 7.005, 10523.048, 418.851, 52863.363 24/09/27,20:41:01,03,07,1, 11.8,1,1, 7.005, 10523.081, 418.850, 52863.403 24/09/27,20:41:01,04,07,1, 11.8,1,1, 7.005, 10523.071, 418.865, 52863.371 24/09/27,20:41:01,05,07,1, 11.8,1,1, 7.005, 10523.052, 418.832, 52863.370 24/09/27,20:41:01,06,07,1, 11.8,1,1, 7.005, 10523.085, 418.830, 52863.331 24/09/27,20:41:01,07,07,1, 11.8,1,1, 7.005, 10523.084, 418.847, 52863.364 24/09/27,20:41:01,08,07,1, 11.8,1,1, 7.005, 10523.067, 418.849, 52863.357 24/09/27,20:41:01,09,07,1, 11.8,1,1, 7.005, 10523.079, 418.845, 52863.380 24/09/27,20:41:01,10,07,1, 11.8,1,1, 7.005, 10523.081, 418.831, 52863.365 24/09/27,20:41:01,11,07,1, 11.8,1,1, 7.005, 10523.044, 418.831, 52863.405 24/09/27,20:41:01,12,07,1, 11.8,1,1, 7.005, 10523.076, 418.830, 52863.372 24/09/27,20:41:01,13,07,1, 11.8,1,1, 7.005, 10523.083, 418.841, 52863.349 24/09/27,20:41:01,14,07,1, 11.8,1,1, 7.005, 10523.049, 418.841, 52863.411 24/09/27,20:41:01,15,07,1, 11.8,1,1, 7.005, 10523.073, 418.827, 52863.338 24/09/27,20:41:01,16,07,1, 11.8,1,1, 7.005, 10523.089, 418.840, 52863.350 24/09/27,20:41:01,17,07,1, 11.8,1,1, 7.005, 10523.063, 418.830, 52863.398 24/09/27,20:41:01,18,07,1, 11.8,1,1, 7.005, 10523.076, 418.844, 52863.402 24/09/27,20:41:01,19,07,1, 11.8,1,1, 7.005, 10523.073, 418.850, 52863.346 24/09/27,20:41:02,00,07,1, 11.9,1,1, 7.004, 10523.071, 418.850, 52863.346 24/09/27,20:41:02,01,07,1, 11.9,1,1, 7.004, 10523.060, 418.831, 52863.394 24/09/27,20:41:02,02,07,1, 11.9,1,1, 7.004, 10523.056, 418.808, 52863.342 24/09/27,20:41:02,03,07,1, 11.9,1,1, 7.004, 10523.063, 418.858, 52863.362 24/09/27,20:41:02,04,07,1, 11.9,1,1, 7.004, 10523.070, 418.831, 52863.403 24/09/27,20:41:02,05,07,1, 11.9,1,1, 7.004, 10523.080, 418.840, 52863.443 24/09/27,20:41:02,06,07,1, 11.9,1,1, 7.004, 10523.018, 418.827, 52863.344 24/09/27,20:41:02,07,07,1, 11.9,1,1, 7.004, 10523.035, 418.847, 52863.419 24/09/27,20:41:02,08,07,1, 11.9,1,1, 7.004, 10523.032, 418.843, 52863.431 24/09/27,20:41:02,09,07,1, 11.9,1,1, 7.004, 10523.032, 418.854, 52863.436 24/09/27,20:41:02,10,07,1, 11.9,1,1, 7.004, 10523.050, 418.828, 52863.337 24/09/27,20:41:02,11,07,1, 11.9,1,1, 7.004, 10523.071, 418.840, 52863.426 24/09/27,20:41:02,12,07,1, 11.9,1,1, 7.004, 10523.046, 418.826, 52863.390 24/09/27,20:41:02,13,07,1, 11.9,1,1, 7.004, 10523.047, 418.829, 52863.403 24/09/27,20:41:02,14,07,1, 11.9,1,1, 7.004, 10523.036, 418.812, 52863.317 24/09/27,20:41:02,15,07,1, 11.9,1,1, 7.004, 10523.057, 418.854, 52863.349 24/09/27,20:41:02,16,07,1, 11.9,1,1, 7.004, 10523.021, 418.837, 52863.348 24/09/27,20:41:02,17,07,1, 11.9,1,1, 7.004, 10523.045, 418.830, 52863.344 24/09/27,20:41:02,18,07,1, 11.9,1,1, 7.004, 10523.046, 418.818, 52863.376 24/09/27,20:41:02,19,07,1, 11.9,1,1, 7.004, 10523.049, 418.851, 52863.371 24/09/27,20:41:03,00,07,1, 11.9,1,1, 7.004, 10523.046, 418.851, 52863.371 24/09/27,20:41:03,01,07,1, 11.9,1,1, 7.004, 10523.019, 418.853, 52863.372 24/09/27,20:41:03,02,07,1, 11.9,1,1, 7.004, 10523.014, 418.835, 52863.420 24/09/27,20:41:03,03,07,1, 11.9,1,1, 7.004, 10523.019, 418.838, 52863.399 24/09/27,20:41:03,04,07,1, 11.9,1,1, 7.004, 10523.063, 418.852, 52863.383 24/09/27,20:41:03,05,07,1, 11.9,1,1, 7.004, 10523.026, 418.818, 52863.362 24/09/27,20:41:03,06,07,1, 11.9,1,1, 7.004, 10523.037, 418.825, 52863.385 24/09/27,20:41:03,07,07,1, 11.9,1,1, 7.004, 10523.028, 418.836, 52863.434 24/09/27,20:41:03,08,07,1, 11.9,1,1, 7.004, 10523.023, 418.837, 52863.448 24/09/27,20:41:03,09,07,1, 11.9,1,1, 7.004, 10523.030, 418.824, 52863.422 24/09/27,20:41:03,10,07,1, 11.9,1,1, 7.004, 10523.042, 418.840, 52863.423 24/09/27,20:41:03,11,07,1, 11.9,1,1, 7.004, 10523.015, 418.834, 52863.411 24/09/27,20:41:03,12,07,1, 11.9,1,1, 7.004, 10523.017, 418.826, 52863.371 24/09/27,20:41:03,13,07,1, 11.9,1,1, 7.004, 10523.023, 418.843, 52863.434 24/09/27,20:41:03,14,07,1, 11.9,1,1, 7.004, 10523.022, 418.846, 52863.447 24/09/27,20:41:03,15,07,1, 11.9,1,1, 7.004, 10523.019, 418.824, 52863.405 24/09/27,20:41:03,16,07,1, 11.9,1,1, 7.004, 10523.031, 418.817, 52863.366 24/09/27,20:41:03,17,07,1, 11.9,1,1, 7.004, 10523.017, 418.826, 52863.443 24/09/27,20:41:03,18,07,1, 11.9,1,1, 7.004, 10523.028, 418.834, 52863.412 24/09/27,20:41:03,19,07,1, 11.9,1,1, 7.004, 10523.049, 418.841, 52863.415 24/09/27,20:41:04,00,07,1, 11.9,1,1, 7.003, 10523.046, 418.841, 52863.415 24/09/27,20:41:04,01,07,1, 11.9,1,1, 7.003, 10523.043, 418.831, 52863.357 24/09/27,20:41:04,02,07,1, 11.9,1,1, 7.003, 10523.004, 418.813, 52863.400 24/09/27,20:41:04,03,07,1, 11.9,1,1, 7.003, 10523.025, 418.827, 52863.333 24/09/27,20:41:04,04,07,1, 11.9,1,1, 7.003, 10523.036, 418.827, 52863.380 24/09/27,20:41:04,05,07,1, 11.9,1,1, 7.003, 10523.026, 418.829, 52863.342 24/09/27,20:41:04,06,07,1, 11.9,1,1, 7.003, 10523.040, 418.822, 52863.335 24/09/27,20:41:04,07,07,1, 11.9,1,1, 7.003, 10523.024, 418.812, 52863.404 24/09/27,20:41:04,08,07,1, 11.9,1,1, 7.003, 10523.008, 418.813, 52863.401 24/09/27,20:41:04,09,07,1, 11.9,1,1, 7.003, 10523.029, 418.829, 52863.365 24/09/27,20:41:04,10,07,1, 11.9,1,1, 7.003, 10523.029, 418.822, 52863.389 24/09/27,20:41:04,11,07,1, 11.9,1,1, 7.003, 10523.027, 418.806, 52863.398 24/09/27,20:41:04,12,07,1, 11.9,1,1, 7.003, 10523.023, 418.799, 52863.375 24/09/27,20:41:04,13,07,1, 11.9,1,1, 7.003, 10523.015, 418.833, 52863.360 24/09/27,20:41:04,14,07,1, 11.9,1,1, 7.003, 10523.032, 418.845, 52863.326 24/09/27,20:41:04,15,07,1, 11.9,1,1, 7.003, 10523.023, 418.839, 52863.378 24/09/27,20:41:04,16,07,1, 11.9,1,1, 7.003, 10523.024, 418.823, 52863.402 24/09/27,20:41:04,17,07,1, 11.9,1,1, 7.003, 10523.016, 418.830, 52863.358 24/09/27,20:41:04,18,07,1, 11.9,1,1, 7.003, 10523.024, 418.838, 52863.397 24/09/27,20:41:04,19,07,1, 11.9,1,1, 7.003, 10523.007, 418.826, 52863.367 24/09/27,20:41:05,00,07,1, 11.9,1,1, 7.003, 10523.005, 418.826, 52863.367 24/09/27,20:41:05,01,07,1, 11.9,1,1, 7.003, 10523.014, 418.829, 52863.376 24/09/27,20:41:05,02,07,1, 11.9,1,1, 7.003, 10523.019, 418.812, 52863.387 24/09/27,20:41:05,03,07,1, 11.9,1,1, 7.003, 10523.010, 418.825, 52863.358 24/09/27,20:41:05,04,07,1, 11.9,1,1, 7.003, 10523.034, 418.836, 52863.435 24/09/27,20:41:05,05,07,1, 11.9,1,1, 7.003, 10523.028, 418.875, 52863.444 24/09/27,20:41:05,06,07,1, 11.9,1,1, 7.003, 10523.033, 418.862, 52863.334 24/09/27,20:41:05,07,07,1, 11.9,1,1, 7.003, 10522.999, 418.843, 52863.405 24/09/27,20:41:05,08,07,1, 11.9,1,1, 7.003, 10523.007, 418.851, 52863.441 24/09/27,20:41:05,09,07,1, 11.9,1,1, 7.003, 10523.032, 418.855, 52863.416 24/09/27,20:41:05,10,07,1, 11.9,1,1, 7.003, 10523.005, 418.846, 52863.394 24/09/27,20:41:05,11,07,1, 11.9,1,1, 7.003, 10523.020, 418.873, 52863.432 24/09/27,20:41:05,12,07,1, 11.9,1,1, 7.003, 10523.032, 418.834, 52863.363 24/09/27,20:41:05,13,07,1, 11.9,1,1, 7.003, 10523.032, 418.842, 52863.372 24/09/27,20:41:05,14,07,1, 11.9,1,1, 7.003, 10523.014, 418.837, 52863.390 24/09/27,20:41:05,15,07,1, 11.9,1,1, 7.003, 10523.022, 418.874, 52863.419 24/09/27,20:41:05,16,07,1, 11.9,1,1, 7.003, 10523.012, 418.864, 52863.427 24/09/27,20:41:05,17,07,1, 11.9,1,1, 7.003, 10523.005, 418.851, 52863.398 24/09/27,20:41:05,18,07,1, 11.9,1,1, 7.003, 10523.020, 418.834, 52863.453 24/09/27,20:41:05,19,07,1, 11.9,1,1, 7.003, 10523.033, 418.845, 52863.397 24/09/27,20:41:06,00,07,1, 11.9,1,1, 7.006, 10523.030, 418.845, 52863.397 24/09/27,20:41:06,01,07,1, 11.9,1,1, 7.006, 10523.000, 418.830, 52863.426 24/09/27,20:41:06,02,07,1, 11.9,1,1, 7.006, 10523.018, 418.850, 52863.362 24/09/27,20:41:06,03,07,1, 11.9,1,1, 7.006, 10522.999, 418.848, 52863.358 24/09/27,20:41:06,04,07,1, 11.9,1,1, 7.006, 10522.996, 418.846, 52863.375 24/09/27,20:41:06,05,07,1, 11.9,1,1, 7.006, 10522.982, 418.829, 52863.400 24/09/27,20:41:06,06,07,1, 11.9,1,1, 7.006, 10523.000, 418.876, 52863.398 24/09/27,20:41:06,07,07,1, 11.9,1,1, 7.006, 10523.022, 418.856, 52863.439 24/09/27,20:41:06,08,07,1, 11.9,1,1, 7.006, 10523.003, 418.851, 52863.368 24/09/27,20:41:06,09,07,1, 11.9,1,1, 7.006, 10522.993, 418.837, 52863.442 24/09/27,20:41:06,10,07,1, 11.9,1,1, 7.006, 10522.984, 418.856, 52863.355 24/09/27,20:41:06,11,07,1, 11.9,1,1, 7.006, 10523.003, 418.831, 52863.364 24/09/27,20:41:06,12,07,1, 11.9,1,1, 7.006, 10523.001, 418.843, 52863.445 24/09/27,20:41:06,13,07,1, 11.9,1,1, 7.006, 10523.016, 418.840, 52863.420 24/09/27,20:41:06,14,07,1, 11.9,1,1, 7.006, 10523.006, 418.846, 52863.335 24/09/27,20:41:06,15,07,1, 11.9,1,1, 7.006, 10522.979, 418.816, 52863.415 24/09/27,20:41:06,16,07,1, 11.9,1,1, 7.006, 10522.991, 418.845, 52863.445 24/09/27,20:41:06,17,07,1, 11.9,1,1, 7.006, 10522.975, 418.840, 52863.429 24/09/27,20:41:06,18,07,1, 11.9,1,1, 7.006, 10522.987, 418.841, 52863.447 24/09/27,20:41:06,19,07,1, 11.9,1,1, 7.006, 10523.008, 418.819, 52863.375 24/09/27,20:41:07,00,08,1, 11.9,1,1, 7.005, 10523.005, 418.819, 52863.375 24/09/27,20:41:07,01,08,1, 11.9,1,1, 7.005, 10522.993, 418.822, 52863.364 24/09/27,20:41:07,02,08,1, 11.9,1,1, 7.005, 10522.981, 418.831, 52863.427 24/09/27,20:41:07,03,08,1, 11.9,1,1, 7.005, 10523.000, 418.807, 52863.375 24/09/27,20:41:07,04,08,1, 11.9,1,1, 7.005, 10523.001, 418.824, 52863.373 24/09/27,20:41:07,05,08,1, 11.9,1,1, 7.005, 10522.991, 418.821, 52863.431 24/09/27,20:41:07,06,08,1, 11.9,1,1, 7.005, 10523.001, 418.823, 52863.348 24/09/27,20:41:07,07,08,1, 11.9,1,1, 7.005, 10523.004, 418.828, 52863.434 24/09/27,20:41:07,08,08,1, 11.9,1,1, 7.005, 10523.003, 418.812, 52863.450 24/09/27,20:41:07,09,08,1, 11.9,1,1, 7.005, 10522.975, 418.798, 52863.387 24/09/27,20:41:07,10,08,1, 11.9,1,1, 7.005, 10522.991, 418.828, 52863.423 24/09/27,20:41:07,11,08,1, 11.9,1,1, 7.005, 10522.990, 418.802, 52863.352 24/09/27,20:41:07,12,08,1, 11.9,1,1, 7.005, 10522.992, 418.831, 52863.354 24/09/27,20:41:07,13,08,1, 11.9,1,1, 7.005, 10522.982, 418.838, 52863.360 24/09/27,20:41:07,14,08,1, 11.9,1,1, 7.005, 10522.975, 418.825, 52863.388 24/09/27,20:41:07,15,08,1, 11.9,1,1, 7.005, 10522.971, 418.818, 52863.393 24/09/27,20:41:07,16,08,1, 11.9,1,1, 7.005, 10522.980, 418.834, 52863.372 24/09/27,20:41:07,17,08,1, 11.9,1,1, 7.005, 10523.004, 418.836, 52863.392 24/09/27,20:41:07,18,08,1, 11.9,1,1, 7.005, 10522.992, 418.843, 52863.382 24/09/27,20:41:07,19,08,1, 11.9,1,1, 7.005, 10522.989, 418.843, 52863.442 24/09/27,20:41:08,00,08,1, 11.9,1,1, 7.003, 10522.988, 418.843, 52863.442 24/09/27,20:41:08,01,08,1, 11.9,1,1, 7.003, 10523.009, 418.819, 52863.383 24/09/27,20:41:08,02,08,1, 11.9,1,1, 7.003, 10522.977, 418.812, 52863.395 24/09/27,20:41:08,03,08,1, 11.9,1,1, 7.003, 10523.004, 418.838, 52863.369 24/09/27,20:41:08,04,08,1, 11.9,1,1, 7.003, 10522.993, 418.834, 52863.441 24/09/27,20:41:08,05,08,1, 11.9,1,1, 7.003, 10522.986, 418.829, 52863.370 24/09/27,20:41:08,06,08,1, 11.9,1,1, 7.003, 10522.973, 418.829, 52863.361 24/09/27,20:41:08,07,08,1, 11.9,1,1, 7.003, 10522.983, 418.824, 52863.430 24/09/27,20:41:08,08,08,1, 11.9,1,1, 7.003, 10522.997, 418.818, 52863.417 24/09/27,20:41:08,09,08,1, 11.9,1,1, 7.003, 10522.972, 418.838, 52863.358 24/09/27,20:41:08,10,08,1, 11.9,1,1, 7.003, 10522.984, 418.822, 52863.311 24/09/27,20:41:08,11,08,1, 11.9,1,1, 7.003, 10522.992, 418.839, 52863.434 24/09/27,20:41:08,12,08,1, 11.9,1,1, 7.003, 10522.964, 418.847, 52863.390 24/09/27,20:41:08,13,08,1, 11.9,1,1, 7.003, 10522.966, 418.834, 52863.405 24/09/27,20:41:08,14,08,1, 11.9,1,1, 7.003, 10522.978, 418.820, 52863.394 24/09/27,20:41:08,15,08,1, 11.9,1,1, 7.003, 10522.965, 418.834, 52863.384 24/09/27,20:41:08,16,08,1, 11.9,1,1, 7.003, 10522.988, 418.817, 52863.464 24/09/27,20:41:08,17,08,1, 11.9,1,1, 7.003, 10522.982, 418.824, 52863.416 24/09/27,20:41:08,18,08,1, 11.9,1,1, 7.003, 10522.986, 418.819, 52863.433 24/09/27,20:41:08,19,08,1, 11.9,1,1, 7.003, 10522.975, 418.829, 52863.329 24/09/27,20:41:09,00,08,1, 11.9,1,1, 7.003, 10522.971, 418.829, 52863.329 24/09/27,20:41:09,01,08,1, 11.9,1,1, 7.003, 10522.962, 418.847, 52863.389 24/09/27,20:41:09,02,08,1, 11.9,1,1, 7.003, 10522.995, 418.841, 52863.370 24/09/27,20:41:09,03,08,1, 11.9,1,1, 7.003, 10522.982, 418.828, 52863.452 24/09/27,20:41:09,04,08,1, 11.9,1,1, 7.003, 10522.971, 418.824, 52863.400 24/09/27,20:41:09,05,08,1, 11.9,1,1, 7.003, 10522.961, 418.836, 52863.401 24/09/27,20:41:09,06,08,1, 11.9,1,1, 7.003, 10522.973, 418.843, 52863.378 24/09/27,20:41:09,07,08,1, 11.9,1,1, 7.003, 10522.974, 418.840, 52863.442 24/09/27,20:41:09,08,08,1, 11.9,1,1, 7.003, 10522.961, 418.837, 52863.344 24/09/27,20:41:09,09,08,1, 11.9,1,1, 7.003, 10522.994, 418.817, 52863.332 24/09/27,20:41:09,10,08,1, 11.9,1,1, 7.003, 10522.980, 418.831, 52863.427 24/09/27,20:41:09,11,08,1, 11.9,1,1, 7.003, 10522.950, 418.835, 52863.485 24/09/27,20:41:09,12,08,1, 11.9,1,1, 7.003, 10522.969, 418.832, 52863.467 24/09/27,20:41:09,13,08,1, 11.9,1,1, 7.003, 10522.951, 418.835, 52863.401 24/09/27,20:41:09,14,08,1, 11.9,1,1, 7.003, 10522.949, 418.814, 52863.431 24/09/27,20:41:09,15,08,1, 11.9,1,1, 7.003, 10522.946, 418.833, 52863.418 24/09/27,20:41:09,16,08,1, 11.9,1,1, 7.003, 10522.957, 418.845, 52863.422 24/09/27,20:41:09,17,08,1, 11.9,1,1, 7.003, 10522.956, 418.838, 52863.425 24/09/27,20:41:09,18,08,1, 11.9,1,1, 7.003, 10522.984, 418.806, 52863.460 24/09/27,20:41:09,19,08,1, 11.9,1,1, 7.003, 10522.988, 418.831, 52863.423 24/09/27,20:41:10,00,08,1, 11.9,1,1, 7.002, 10522.979, 418.831, 52863.423 24/09/27,20:41:10,01,08,1, 11.9,1,1, 7.002, 10522.970, 418.856, 52863.388 24/09/27,20:41:10,02,08,1, 11.9,1,1, 7.002, 10522.973, 418.845, 52863.356 24/09/27,20:41:10,03,08,1, 11.9,1,1, 7.002, 10522.969, 418.839, 52863.389 24/09/27,20:41:10,04,08,1, 11.9,1,1, 7.002, 10522.967, 418.844, 52863.374 24/09/27,20:41:10,05,08,1, 11.9,1,1, 7.002, 10522.958, 418.813, 52863.428 24/09/27,20:41:10,06,08,1, 11.9,1,1, 7.002, 10522.964, 418.829, 52863.440 24/09/27,20:41:10,07,08,1, 11.9,1,1, 7.002, 10522.966, 418.813, 52863.474 24/09/27,20:41:10,08,08,1, 11.9,1,1, 7.002, 10522.974, 418.834, 52863.412 24/09/27,20:41:10,09,08,1, 11.9,1,1, 7.002, 10522.953, 418.858, 52863.422 24/09/27,20:41:10,10,08,1, 11.9,1,1, 7.002, 10522.958, 418.867, 52863.481 24/09/27,20:41:10,11,08,1, 11.9,1,1, 7.002, 10522.957, 418.822, 52863.400 24/09/27,20:41:10,12,08,1, 11.9,1,1, 7.002, 10522.962, 418.827, 52863.415 24/09/27,20:41:10,13,08,1, 11.9,1,1, 7.002, 10522.949, 418.829, 52863.394 24/09/27,20:41:10,14,08,1, 11.9,1,1, 7.002, 10522.947, 418.831, 52863.398 24/09/27,20:41:10,15,08,1, 11.9,1,1, 7.002, 10522.954, 418.830, 52863.376 24/09/27,20:41:10,16,08,1, 11.9,1,1, 7.002, 10522.974, 418.823, 52863.359 24/09/27,20:41:10,17,08,1, 11.9,1,1, 7.002, 10522.951, 418.817, 52863.443 24/09/27,20:41:10,18,08,1, 11.9,1,1, 7.002, 10522.944, 418.853, 52863.409 24/09/27,20:41:10,19,08,1, 11.9,1,1, 7.002, 10522.956, 418.831, 52863.414 24/09/27,20:41:11,00,08,1, 11.9,1,1, 7.001, 10522.954, 418.831, 52863.414 24/09/27,20:41:11,01,08,1, 11.9,1,1, 7.001, 10522.941, 418.815, 52863.396 24/09/27,20:41:11,02,08,1, 11.9,1,1, 7.001, 10522.944, 418.821, 52863.401 24/09/27,20:41:11,03,08,1, 11.9,1,1, 7.001, 10522.935, 418.820, 52863.428 24/09/27,20:41:11,04,08,1, 11.9,1,1, 7.001, 10522.959, 418.803, 52863.368 24/09/27,20:41:11,05,08,1, 11.9,1,1, 7.001, 10522.943, 418.818, 52863.465 24/09/27,20:41:11,06,08,1, 11.9,1,1, 7.001, 10522.935, 418.829, 52863.436 24/09/27,20:41:11,07,08,1, 11.9,1,1, 7.001, 10522.943, 418.816, 52863.395 24/09/27,20:41:11,08,08,1, 11.9,1,1, 7.001, 10522.943, 418.812, 52863.413 24/09/27,20:41:11,09,08,1, 11.9,1,1, 7.001, 10522.953, 418.837, 52863.422 24/09/27,20:41:11,10,08,1, 11.9,1,1, 7.001, 10522.948, 418.826, 52863.376 24/09/27,20:41:11,11,08,1, 11.9,1,1, 7.001, 10522.961, 418.822, 52863.376 24/09/27,20:41:11,12,08,1, 11.9,1,1, 7.001, 10522.976, 418.811, 52863.393 24/09/27,20:41:11,13,08,1, 11.9,1,1, 7.001, 10522.928, 418.808, 52863.375 24/09/27,20:41:11,14,08,1, 11.9,1,1, 7.001, 10522.937, 418.800, 52863.429 24/09/27,20:41:11,15,08,1, 11.9,1,1, 7.001, 10522.930, 418.814, 52863.350 24/09/27,20:41:11,16,08,1, 11.9,1,1, 7.001, 10522.965, 418.817, 52863.446 24/09/27,20:41:11,17,08,1, 11.9,1,1, 7.001, 10522.941, 418.817, 52863.402 24/09/27,20:41:11,18,08,1, 11.9,1,1, 7.001, 10522.940, 418.825, 52863.387 24/09/27,20:41:11,19,08,1, 11.9,1,1, 7.001, 10522.926, 418.851, 52863.419 24/09/27,20:41:12,00,08,1, 11.9,1,1, 7.000, 10522.921, 418.851, 52863.419 24/09/27,20:41:12,01,08,1, 11.9,1,1, 7.000, 10522.924, 418.853, 52863.353 24/09/27,20:41:12,02,08,1, 11.9,1,1, 7.000, 10522.928, 418.832, 52863.422 24/09/27,20:41:12,03,08,1, 11.9,1,1, 7.000, 10522.914, 418.850, 52863.416 24/09/27,20:41:12,04,08,1, 11.9,1,1, 7.000, 10522.914, 418.840, 52863.424 24/09/27,20:41:12,05,08,1, 11.9,1,1, 7.000, 10522.928, 418.843, 52863.458 24/09/27,20:41:12,06,08,1, 11.9,1,1, 7.000, 10522.939, 418.830, 52863.349 24/09/27,20:41:12,07,08,1, 11.9,1,1, 7.000, 10522.944, 418.852, 52863.340 24/09/27,20:41:12,08,08,1, 11.9,1,1, 7.000, 10522.926, 418.827, 52863.365 24/09/27,20:41:12,09,08,1, 11.9,1,1, 7.000, 10522.926, 418.847, 52863.403 24/09/27,20:41:12,10,08,1, 11.9,1,1, 7.000, 10522.899, 418.841, 52863.366 24/09/27,20:41:12,11,08,1, 11.9,1,1, 7.000, 10522.897, 418.847, 52863.396 24/09/27,20:41:12,12,08,1, 11.9,1,1, 7.000, 10522.935, 418.824, 52863.395 24/09/27,20:41:12,13,08,1, 11.9,1,1, 7.000, 10522.929, 418.847, 52863.400 24/09/27,20:41:12,14,08,1, 11.9,1,1, 7.000, 10522.919, 418.819, 52863.422 24/09/27,20:41:12,15,08,1, 11.9,1,1, 7.000, 10522.918, 418.836, 52863.452 24/09/27,20:41:12,16,08,1, 11.9,1,1, 7.000, 10522.937, 418.823, 52863.362 24/09/27,20:41:12,17,08,1, 11.9,1,1, 7.000, 10522.875, 418.856, 52863.762 24/09/27,20:41:12,18,08,1, 11.9,1,1, 7.000, 10522.912, 418.844, 52863.556 24/09/27,20:41:12,19,08,1, 11.9,1,1, 7.000, 10522.939, 418.827, 52863.491 24/09/27,20:41:13,00,08,1, 11.9,1,1, 7.002, 10522.938, 418.827, 52863.491 24/09/27,20:41:13,01,08,1, 11.9,1,1, 7.002, 10522.910, 418.850, 52863.481 24/09/27,20:41:13,02,08,1, 11.9,1,1, 7.002, 10522.919, 418.824, 52863.468 24/09/27,20:41:13,03,08,1, 11.9,1,1, 7.002, 10522.918, 418.811, 52863.402 24/09/27,20:41:13,04,08,1, 11.9,1,1, 7.002, 10522.937, 418.861, 52863.382 24/09/27,20:41:13,05,08,1, 11.9,1,1, 7.002, 10522.919, 418.848, 52863.391 24/09/27,20:41:13,06,08,1, 11.9,1,1, 7.002, 10522.921, 418.833, 52863.368 24/09/27,20:41:13,07,08,1, 11.9,1,1, 7.002, 10522.924, 418.825, 52863.480 24/09/27,20:41:13,08,08,1, 11.9,1,1, 7.002, 10522.922, 418.826, 52863.394 24/09/27,20:41:13,09,08,1, 11.9,1,1, 7.002, 10522.919, 418.832, 52863.438 24/09/27,20:41:13,10,08,1, 11.9,1,1, 7.002, 10522.909, 418.814, 52863.386 24/09/27,20:41:13,11,08,1, 11.9,1,1, 7.002, 10522.924, 418.831, 52863.347 24/09/27,20:41:13,12,08,1, 11.9,1,1, 7.002, 10522.932, 418.823, 52863.434 24/09/27,20:41:13,13,08,1, 11.9,1,1, 7.002, 10522.928, 418.823, 52863.424 24/09/27,20:41:13,14,08,1, 11.9,1,1, 7.002, 10522.926, 418.817, 52863.346 24/09/27,20:41:13,15,08,1, 11.9,1,1, 7.002, 10522.944, 418.826, 52863.439 24/09/27,20:41:13,16,08,1, 11.9,1,1, 7.002, 10522.922, 418.844, 52863.421 24/09/27,20:41:13,17,08,1, 11.9,1,1, 7.002, 10522.941, 418.816, 52863.400 24/09/27,20:41:13,18,08,1, 11.9,1,1, 7.002, 10522.909, 418.825, 52863.459 24/09/27,20:41:13,19,08,1, 11.9,1,1, 7.002, 10522.931, 418.821, 52863.461 24/09/27,20:41:14,00,08,1, 11.9,1,1, 6.999, 10522.929, 418.821, 52863.461 24/09/27,20:41:14,01,08,1, 11.9,1,1, 6.999, 10522.922, 418.837, 52863.469 24/09/27,20:41:14,02,08,1, 11.9,1,1, 6.999, 10522.925, 418.825, 52863.469 24/09/27,20:41:14,03,08,1, 11.9,1,1, 6.999, 10522.905, 418.824, 52863.427 24/09/27,20:41:14,04,08,1, 11.9,1,1, 6.999, 10522.896, 418.824, 52863.438 24/09/27,20:41:14,05,08,1, 11.9,1,1, 6.999, 10522.924, 418.816, 52863.380 24/09/27,20:41:14,06,08,1, 11.9,1,1, 6.999, 10522.912, 418.819, 52863.402 24/09/27,20:41:14,07,08,1, 11.9,1,1, 6.999, 10522.930, 418.806, 52863.420 24/09/27,20:41:14,08,08,1, 11.9,1,1, 6.999, 10522.900, 418.841, 52863.412 24/09/27,20:41:14,09,08,1, 11.9,1,1, 6.999, 10522.906, 418.818, 52863.457 24/09/27,20:41:14,10,08,1, 11.9,1,1, 6.999, 10522.912, 418.825, 52863.452 24/09/27,20:41:14,11,08,1, 11.9,1,1, 6.999, 10522.930, 418.832, 52863.426 24/09/27,20:41:14,12,08,1, 11.9,1,1, 6.999, 10522.931, 418.838, 52863.462 24/09/27,20:41:14,13,08,1, 11.9,1,1, 6.999, 10522.923, 418.831, 52863.410 24/09/27,20:41:14,14,08,1, 11.9,1,1, 6.999, 10522.953, 418.840, 52863.409 24/09/27,20:41:14,15,08,1, 11.9,1,1, 6.999, 10522.908, 418.844, 52863.470 24/09/27,20:41:14,16,08,1, 11.9,1,1, 6.999, 10522.904, 418.840, 52863.400 24/09/27,20:41:14,17,08,1, 11.9,1,1, 6.999, 10522.914, 418.809, 52863.393 24/09/27,20:41:14,18,08,1, 11.9,1,1, 6.999, 10522.921, 418.821, 52863.482 24/09/27,20:41:14,19,08,1, 11.9,1,1, 6.999, 10522.927, 418.816, 52863.448 24/09/27,20:41:15,00,08,1, 11.8,1,1, 7.001, 10522.921, 418.816, 52863.448 24/09/27,20:41:15,01,08,1, 11.8,1,1, 7.001, 10522.914, 418.817, 52863.421 24/09/27,20:41:15,02,08,1, 11.8,1,1, 7.001, 10522.915, 418.837, 52863.380 24/09/27,20:41:15,03,08,1, 11.8,1,1, 7.001, 10522.915, 418.819, 52863.486 24/09/27,20:41:15,04,08,1, 11.8,1,1, 7.001, 10522.871, 418.834, 52863.453 24/09/27,20:41:15,05,08,1, 11.8,1,1, 7.001, 10522.919, 418.836, 52863.450 24/09/27,20:41:15,06,08,1, 11.8,1,1, 7.001, 10522.909, 418.859, 52863.463 24/09/27,20:41:15,07,08,1, 11.8,1,1, 7.001, 10522.911, 418.833, 52863.458 24/09/27,20:41:15,08,08,1, 11.8,1,1, 7.001, 10522.918, 418.824, 52863.427 24/09/27,20:41:15,09,08,1, 11.8,1,1, 7.001, 10522.917, 418.808, 52863.392 24/09/27,20:41:15,10,08,1, 11.8,1,1, 7.001, 10522.923, 418.838, 52863.391 24/09/27,20:41:15,11,08,1, 11.8,1,1, 7.001, 10522.931, 418.850, 52863.448 24/09/27,20:41:15,12,08,1, 11.8,1,1, 7.001, 10522.925, 418.826, 52863.406 24/09/27,20:41:15,13,08,1, 11.8,1,1, 7.001, 10522.906, 418.809, 52863.390 24/09/27,20:41:15,14,08,1, 11.8,1,1, 7.001, 10522.925, 418.831, 52863.372 24/09/27,20:41:15,15,08,1, 11.8,1,1, 7.001, 10522.924, 418.814, 52863.456 24/09/27,20:41:15,16,08,1, 11.8,1,1, 7.001, 10522.913, 418.830, 52863.454 24/09/27,20:41:15,17,08,1, 11.8,1,1, 7.001, 10522.910, 418.822, 52863.446 24/09/27,20:41:15,18,08,1, 11.8,1,1, 7.001, 10522.917, 418.801, 52863.419 24/09/27,20:41:15,19,08,1, 11.8,1,1, 7.001, 10522.921, 418.822, 52863.489 24/09/27,20:41:16,00,08,1, 12.0,1,1, 7.001, 10522.913, 418.822, 52863.489 24/09/27,20:41:16,01,08,1, 12.0,1,1, 7.001, 10522.908, 418.855, 52863.495 24/09/27,20:41:16,02,08,1, 12.0,1,1, 7.001, 10522.924, 418.814, 52863.375 24/09/27,20:41:16,03,08,1, 12.0,1,1, 7.001, 10522.896, 418.817, 52863.453 24/09/27,20:41:16,04,08,1, 12.0,1,1, 7.001, 10522.872, 418.807, 52863.480 24/09/27,20:41:16,05,08,1, 12.0,1,1, 7.001, 10522.878, 418.820, 52863.430 24/09/27,20:41:16,06,08,1, 12.0,1,1, 7.001, 10522.874, 418.813, 52863.394 24/09/27,20:41:16,07,08,1, 12.0,1,1, 7.001, 10522.908, 418.810, 52863.429 24/09/27,20:41:16,08,08,1, 12.0,1,1, 7.001, 10522.884, 418.821, 52863.439 24/09/27,20:41:16,09,08,1, 12.0,1,1, 7.001, 10522.886, 418.823, 52863.466 24/09/27,20:41:16,10,08,1, 12.0,1,1, 7.001, 10522.870, 418.820, 52863.440 24/09/27,20:41:16,11,08,1, 12.0,1,1, 7.001, 10522.905, 418.816, 52863.449 24/09/27,20:41:16,12,08,1, 12.0,1,1, 7.001, 10522.895, 418.808, 52863.441 24/09/27,20:41:16,13,08,1, 12.0,1,1, 7.001, 10522.911, 418.809, 52863.409 24/09/27,20:41:16,14,08,1, 12.0,1,1, 7.001, 10522.909, 418.819, 52863.454 24/09/27,20:41:16,15,08,1, 12.0,1,1, 7.001, 10522.877, 418.817, 52863.385 24/09/27,20:41:16,16,08,1, 12.0,1,1, 7.001, 10522.888, 418.826, 52863.470 24/09/27,20:41:16,17,08,1, 12.0,1,1, 7.001, 10522.899, 418.830, 52863.443 24/09/27,20:41:16,18,08,1, 12.0,1,1, 7.001, 10522.883, 418.817, 52863.429 24/09/27,20:41:16,19,08,1, 12.0,1,1, 7.001, 10522.885, 418.836, 52863.389 24/09/27,20:41:17,00,07,1, 11.9,1,1, 6.999, 10522.879, 418.836, 52863.389 24/09/27,20:41:17,01,07,1, 11.9,1,1, 6.999, 10522.874, 418.834, 52863.473 24/09/27,20:41:17,02,07,1, 11.9,1,1, 6.999, 10522.889, 418.812, 52863.446 24/09/27,20:41:17,03,07,1, 11.9,1,1, 6.999, 10522.909, 418.805, 52863.473 24/09/27,20:41:17,04,07,1, 11.9,1,1, 6.999, 10522.893, 418.831, 52863.437 24/09/27,20:41:17,05,07,1, 11.9,1,1, 6.999, 10522.896, 418.829, 52863.384 24/09/27,20:41:17,06,07,1, 11.9,1,1, 6.999, 10522.890, 418.834, 52863.415 24/09/27,20:41:17,07,07,1, 11.9,1,1, 6.999, 10522.893, 418.807, 52863.384 24/09/27,20:41:17,08,07,1, 11.9,1,1, 6.999, 10522.895, 418.829, 52863.455 24/09/27,20:41:17,09,07,1, 11.9,1,1, 6.999, 10522.888, 418.822, 52863.434 24/09/27,20:41:17,10,07,1, 11.9,1,1, 6.999, 10522.885, 418.819, 52863.482 24/09/27,20:41:17,11,07,1, 11.9,1,1, 6.999, 10522.888, 418.815, 52863.393 24/09/27,20:41:17,12,07,1, 11.9,1,1, 6.999, 10522.862, 418.836, 52863.459 24/09/27,20:41:17,13,07,1, 11.9,1,1, 6.999, 10522.893, 418.832, 52863.439 24/09/27,20:41:17,14,07,1, 11.9,1,1, 6.999, 10522.890, 418.825, 52863.372 24/09/27,20:41:17,15,07,1, 11.9,1,1, 6.999, 10522.873, 418.828, 52863.373 24/09/27,20:41:17,16,07,1, 11.9,1,1, 6.999, 10522.887, 418.836, 52863.469 24/09/27,20:41:17,17,07,1, 11.9,1,1, 6.999, 10522.879, 418.815, 52863.449 24/09/27,20:41:17,18,07,1, 11.9,1,1, 6.999, 10522.883, 418.812, 52863.409 24/09/27,20:41:17,19,07,1, 11.9,1,1, 6.999, 10522.883, 418.831, 52863.449 24/09/27,20:41:18,00,07,1, 11.8,1,1, 6.997, 10522.879, 418.831, 52863.449 24/09/27,20:41:18,01,07,1, 11.8,1,1, 6.997, 10522.869, 418.843, 52863.396 24/09/27,20:41:18,02,07,1, 11.8,1,1, 6.997, 10522.923, 418.823, 52863.404 24/09/27,20:41:18,03,07,1, 11.8,1,1, 6.997, 10522.880, 418.829, 52863.411 24/09/27,20:41:18,04,07,1, 11.8,1,1, 6.997, 10522.903, 418.804, 52863.393 24/09/27,20:41:18,05,07,1, 11.8,1,1, 6.997, 10522.893, 418.816, 52863.415 24/09/27,20:41:18,06,07,1, 11.8,1,1, 6.997, 10522.885, 418.815, 52863.403 24/09/27,20:41:18,07,07,1, 11.8,1,1, 6.997, 10522.892, 418.830, 52863.467 24/09/27,20:41:18,08,07,1, 11.8,1,1, 6.997, 10522.869, 418.842, 52863.440 24/09/27,20:41:18,09,07,1, 11.8,1,1, 6.997, 10522.884, 418.829, 52863.422 24/09/27,20:41:18,10,07,1, 11.8,1,1, 6.997, 10522.882, 418.834, 52863.446 24/09/27,20:41:18,11,07,1, 11.8,1,1, 6.997, 10522.875, 418.832, 52863.441 24/09/27,20:41:18,12,07,1, 11.8,1,1, 6.997, 10522.872, 418.815, 52863.429 24/09/27,20:41:18,13,07,1, 11.8,1,1, 6.997, 10522.896, 418.828, 52863.518 24/09/27,20:41:18,14,07,1, 11.8,1,1, 6.997, 10522.869, 418.825, 52863.422 24/09/27,20:41:18,15,07,1, 11.8,1,1, 6.997, 10522.859, 418.841, 52863.474 24/09/27,20:41:18,16,07,1, 11.8,1,1, 6.997, 10522.872, 418.831, 52863.473 24/09/27,20:41:18,17,07,1, 11.8,1,1, 6.997, 10522.872, 418.823, 52863.450 24/09/27,20:41:18,18,07,1, 11.8,1,1, 6.997, 10522.858, 418.850, 52863.444 24/09/27,20:41:18,19,07,1, 11.8,1,1, 6.997, 10522.841, 418.813, 52863.433 24/09/27,20:41:19,00,07,1, 12.0,1,1, 6.998, 10522.838, 418.813, 52863.433 24/09/27,20:41:19,01,07,1, 12.0,1,1, 6.998, 10522.840, 418.835, 52863.551 24/09/27,20:41:19,02,07,1, 12.0,1,1, 6.998, 10522.888, 418.825, 52863.441 24/09/27,20:41:19,03,07,1, 12.0,1,1, 6.998, 10522.859, 418.797, 52863.432 24/09/27,20:41:19,04,07,1, 12.0,1,1, 6.998, 10522.856, 418.826, 52863.437 24/09/27,20:41:19,05,07,1, 12.0,1,1, 6.998, 10522.870, 418.818, 52863.411 24/09/27,20:41:19,06,07,1, 12.0,1,1, 6.998, 10522.874, 418.825, 52863.407 24/09/27,20:41:19,07,07,1, 12.0,1,1, 6.998, 10522.857, 418.812, 52863.497 24/09/27,20:41:19,08,07,1, 12.0,1,1, 6.998, 10522.865, 418.808, 52863.471 24/09/27,20:41:19,09,07,1, 12.0,1,1, 6.998, 10522.872, 418.819, 52863.471 24/09/27,20:41:19,10,07,1, 12.0,1,1, 6.998, 10522.841, 418.810, 52863.479 24/09/27,20:41:19,11,07,1, 12.0,1,1, 6.998, 10522.856, 418.820, 52863.432 24/09/27,20:41:19,12,07,1, 12.0,1,1, 6.998, 10522.854, 418.824, 52863.477 24/09/27,20:41:19,13,07,1, 12.0,1,1, 6.998, 10522.863, 418.815, 52863.452 24/09/27,20:41:19,14,07,1, 12.0,1,1, 6.998, 10522.848, 418.806, 52863.458 24/09/27,20:41:19,15,07,1, 12.0,1,1, 6.998, 10522.853, 418.809, 52863.502 24/09/27,20:41:19,16,07,1, 12.0,1,1, 6.998, 10522.860, 418.815, 52863.411 24/09/27,20:41:19,17,07,1, 12.0,1,1, 6.998, 10522.849, 418.831, 52863.447 24/09/27,20:41:19,18,07,1, 12.0,1,1, 6.998, 10522.858, 418.830, 52863.513 24/09/27,20:41:19,19,07,1, 12.0,1,1, 6.998, 10522.864, 418.835, 52863.502 24/09/27,20:41:20,00,08,1, 12.0,1,1, 6.995, 10522.863, 418.835, 52863.502 24/09/27,20:41:20,01,08,1, 12.0,1,1, 6.995, 10522.884, 418.838, 52863.513 24/09/27,20:41:20,02,08,1, 12.0,1,1, 6.995, 10522.881, 418.806, 52863.459 24/09/27,20:41:20,03,08,1, 12.0,1,1, 6.995, 10522.842, 418.832, 52863.466 24/09/27,20:41:20,04,08,1, 12.0,1,1, 6.995, 10522.849, 418.810, 52863.492 24/09/27,20:41:20,05,08,1, 12.0,1,1, 6.995, 10522.850, 418.850, 52863.441 24/09/27,20:41:20,06,08,1, 12.0,1,1, 6.995, 10522.843, 418.843, 52863.492 24/09/27,20:41:20,07,08,1, 12.0,1,1, 6.995, 10522.883, 418.809, 52863.412 24/09/27,20:41:20,08,08,1, 12.0,1,1, 6.995, 10522.860, 418.817, 52863.453 24/09/27,20:41:20,09,08,1, 12.0,1,1, 6.995, 10522.855, 418.821, 52863.457 24/09/27,20:41:20,10,08,1, 12.0,1,1, 6.995, 10522.854, 418.817, 52863.433 24/09/27,20:41:20,11,08,1, 12.0,1,1, 6.995, 10522.844, 418.814, 52863.411 24/09/27,20:41:20,12,08,1, 12.0,1,1, 6.995, 10522.845, 418.807, 52863.490 24/09/27,20:41:20,13,08,1, 12.0,1,1, 6.995, 10522.862, 418.804, 52863.462 24/09/27,20:41:20,14,08,1, 12.0,1,1, 6.995, 10522.854, 418.802, 52863.415 24/09/27,20:41:20,15,08,1, 12.0,1,1, 6.995, 10522.820, 418.803, 52863.477 24/09/27,20:41:20,16,08,1, 12.0,1,1, 6.995, 10522.867, 418.816, 52863.404 24/09/27,20:41:20,17,08,1, 12.0,1,1, 6.995, 10522.860, 418.815, 52863.518 24/09/27,20:41:20,18,08,1, 12.0,1,1, 6.995, 10522.878, 418.811, 52863.442 24/09/27,20:41:20,19,08,1, 12.0,1,1, 6.995, 10522.840, 418.804, 52863.484 24/09/27,20:41:21,00,08,1, 11.9,1,1, 6.998, 10522.838, 418.804, 52863.484 24/09/27,20:41:21,01,08,1, 11.9,1,1, 6.998, 10522.855, 418.816, 52863.449 24/09/27,20:41:21,02,08,1, 11.9,1,1, 6.998, 10522.838, 418.819, 52863.500 24/09/27,20:41:21,03,08,1, 11.9,1,1, 6.998, 10522.845, 418.834, 52863.411 24/09/27,20:41:21,04,08,1, 11.9,1,1, 6.998, 10522.839, 418.831, 52863.476 24/09/27,20:41:21,05,08,1, 11.9,1,1, 6.998, 10522.847, 418.830, 52863.434 24/09/27,20:41:21,06,08,1, 11.9,1,1, 6.998, 10522.842, 418.814, 52863.455 24/09/27,20:41:21,07,08,1, 11.9,1,1, 6.998, 10522.827, 418.820, 52863.444 24/09/27,20:41:21,08,08,1, 11.9,1,1, 6.998, 10522.829, 418.828, 52863.468 24/09/27,20:41:21,09,08,1, 11.9,1,1, 6.998, 10522.845, 418.817, 52863.468 24/09/27,20:41:21,10,08,1, 11.9,1,1, 6.998, 10522.829, 418.828, 52863.449 24/09/27,20:41:21,11,08,1, 11.9,1,1, 6.998, 10522.820, 418.830, 52863.387 24/09/27,20:41:21,12,08,1, 11.9,1,1, 6.998, 10522.831, 418.813, 52863.412 24/09/27,20:41:21,13,08,1, 11.9,1,1, 6.998, 10522.846, 418.806, 52863.403 24/09/27,20:41:21,14,08,1, 11.9,1,1, 6.998, 10522.813, 418.859, 52863.433 24/09/27,20:41:21,15,08,1, 11.9,1,1, 6.998, 10522.838, 418.831, 52863.516 24/09/27,20:41:21,16,08,1, 11.9,1,1, 6.998, 10522.814, 418.847, 52863.477 24/09/27,20:41:21,17,08,1, 11.9,1,1, 6.998, 10522.825, 418.822, 52863.499 24/09/27,20:41:21,18,08,1, 11.9,1,1, 6.998, 10522.830, 418.831, 52863.458 24/09/27,20:41:21,19,08,1, 11.9,1,1, 6.998, 10522.847, 418.828, 52863.393 24/09/27,20:41:22,00,08,1, 11.8,1,1, 6.998, 10522.846, 418.828, 52863.393 24/09/27,20:41:22,01,08,1, 11.8,1,1, 6.998, 10522.837, 418.830, 52863.409 24/09/27,20:41:22,02,08,1, 11.8,1,1, 6.998, 10522.824, 418.836, 52863.458 24/09/27,20:41:22,03,08,1, 11.8,1,1, 6.998, 10522.853, 418.823, 52863.427 24/09/27,20:41:22,04,08,1, 11.8,1,1, 6.998, 10522.842, 418.837, 52863.457 24/09/27,20:41:22,05,08,1, 11.8,1,1, 6.998, 10522.820, 418.834, 52863.433 24/09/27,20:41:22,06,08,1, 11.8,1,1, 6.998, 10522.833, 418.833, 52863.495 24/09/27,20:41:22,07,08,1, 11.8,1,1, 6.998, 10522.814, 418.828, 52863.449 24/09/27,20:41:22,08,08,1, 11.8,1,1, 6.998, 10522.827, 418.826, 52863.474 24/09/27,20:41:22,09,08,1, 11.8,1,1, 6.998, 10522.825, 418.838, 52863.451 24/09/27,20:41:22,10,08,1, 11.8,1,1, 6.998, 10522.814, 418.810, 52863.428 24/09/27,20:41:22,11,08,1, 11.8,1,1, 6.998, 10522.820, 418.817, 52863.369 24/09/27,20:41:22,12,08,1, 11.8,1,1, 6.998, 10522.820, 418.809, 52863.431 24/09/27,20:41:22,13,08,1, 11.8,1,1, 6.998, 10522.836, 418.837, 52863.415 24/09/27,20:41:22,14,08,1, 11.8,1,1, 6.998, 10522.829, 418.812, 52863.429 24/09/27,20:41:22,15,08,1, 11.8,1,1, 6.998, 10522.797, 418.831, 52863.412 24/09/27,20:41:22,16,08,1, 11.8,1,1, 6.998, 10522.827, 418.814, 52863.466 24/09/27,20:41:22,17,08,1, 11.8,1,1, 6.998, 10522.835, 418.820, 52863.527 24/09/27,20:41:22,18,08,1, 11.8,1,1, 6.998, 10522.822, 418.802, 52863.465 24/09/27,20:41:22,19,08,1, 11.8,1,1, 6.998, 10522.850, 418.810, 52863.459 24/09/27,20:41:23,00,08,1, 12.0,1,1, 6.998, 10522.846, 418.810, 52863.459 24/09/27,20:41:23,01,08,1, 12.0,1,1, 6.998, 10522.812, 418.822, 52863.481 24/09/27,20:41:23,02,08,1, 12.0,1,1, 6.998, 10522.820, 418.837, 52863.461 24/09/27,20:41:23,03,08,1, 12.0,1,1, 6.998, 10522.811, 418.828, 52863.436 24/09/27,20:41:23,04,08,1, 12.0,1,1, 6.998, 10522.804, 418.809, 52863.390 24/09/27,20:41:23,05,08,1, 12.0,1,1, 6.998, 10522.807, 418.827, 52863.413 24/09/27,20:41:23,06,08,1, 12.0,1,1, 6.998, 10522.829, 418.844, 52863.533 24/09/27,20:41:23,07,08,1, 12.0,1,1, 6.998, 10522.792, 418.821, 52863.395 24/09/27,20:41:23,08,08,1, 12.0,1,1, 6.998, 10522.809, 418.816, 52863.417 24/09/27,20:41:23,09,08,1, 12.0,1,1, 6.998, 10522.807, 418.821, 52863.447 24/09/27,20:41:23,10,08,1, 12.0,1,1, 6.998, 10522.805, 418.819, 52863.412 24/09/27,20:41:23,11,08,1, 12.0,1,1, 6.998, 10522.800, 418.840, 52863.472 24/09/27,20:41:23,12,08,1, 12.0,1,1, 6.998, 10522.804, 418.804, 52863.415 24/09/27,20:41:23,13,08,1, 12.0,1,1, 6.998, 10522.787, 418.840, 52863.460 24/09/27,20:41:23,14,08,1, 12.0,1,1, 6.998, 10522.804, 418.816, 52863.409 24/09/27,20:41:23,15,08,1, 12.0,1,1, 6.998, 10522.785, 418.805, 52863.466 24/09/27,20:41:23,16,08,1, 12.0,1,1, 6.998, 10522.809, 418.805, 52863.296 24/09/27,20:41:23,17,08,1, 12.0,1,1, 6.998, 10522.810, 418.821, 52863.359 24/09/27,20:41:23,18,08,1, 12.0,1,1, 6.998, 10522.807, 418.835, 52863.396 24/09/27,20:41:23,19,08,1, 12.0,1,1, 6.998, 10522.806, 418.829, 52863.418 24/09/27,20:41:24,00,08,1, 11.9,1,1, 6.996, 10522.804, 418.829, 52863.418 24/09/27,20:41:24,01,08,1, 11.9,1,1, 6.996, 10522.799, 418.828, 52863.454 24/09/27,20:41:24,02,08,1, 11.9,1,1, 6.996, 10522.808, 418.819, 52863.510 24/09/27,20:41:24,03,08,1, 11.9,1,1, 6.996, 10522.801, 418.825, 52863.464 24/09/27,20:41:24,04,08,1, 11.9,1,1, 6.996, 10522.808, 418.818, 52863.437 24/09/27,20:41:24,05,08,1, 11.9,1,1, 6.996, 10522.779, 418.818, 52863.418 24/09/27,20:41:24,06,08,1, 11.9,1,1, 6.996, 10522.770, 418.819, 52863.466 24/09/27,20:41:24,07,08,1, 11.9,1,1, 6.996, 10522.798, 418.798, 52863.409 24/09/27,20:41:24,08,08,1, 11.9,1,1, 6.996, 10522.788, 418.818, 52863.500 24/09/27,20:41:24,09,08,1, 11.9,1,1, 6.996, 10522.807, 418.834, 52863.483 24/09/27,20:41:24,10,08,1, 11.9,1,1, 6.996, 10522.785, 418.810, 52863.469 24/09/27,20:41:24,11,08,1, 11.9,1,1, 6.996, 10522.809, 418.822, 52863.444 24/09/27,20:41:24,12,08,1, 11.9,1,1, 6.996, 10522.777, 418.809, 52863.457 24/09/27,20:41:24,13,08,1, 11.9,1,1, 6.996, 10522.804, 418.819, 52863.526 24/09/27,20:41:24,14,08,1, 11.9,1,1, 6.996, 10522.795, 418.808, 52863.502 24/09/27,20:41:24,15,08,1, 11.9,1,1, 6.996, 10522.773, 418.823, 52863.505 24/09/27,20:41:24,16,08,1, 11.9,1,1, 6.996, 10522.768, 418.833, 52863.508 24/09/27,20:41:24,17,08,1, 11.9,1,1, 6.996, 10522.785, 418.816, 52863.414 24/09/27,20:41:24,18,08,1, 11.9,1,1, 6.996, 10522.784, 418.845, 52863.504 24/09/27,20:41:24,19,08,1, 11.9,1,1, 6.996, 10522.765, 418.830, 52863.491 24/09/27,20:41:25,00,08,1, 11.9,1,1, 6.997, 10522.763, 418.830, 52863.491 24/09/27,20:41:25,01,08,1, 11.9,1,1, 6.997, 10522.774, 418.825, 52863.416 24/09/27,20:41:25,02,08,1, 11.9,1,1, 6.997, 10522.784, 418.815, 52863.407 24/09/27,20:41:25,03,08,1, 11.9,1,1, 6.997, 10522.792, 418.818, 52863.475 24/09/27,20:41:25,04,08,1, 11.9,1,1, 6.997, 10522.780, 418.845, 52863.473 24/09/27,20:41:25,05,08,1, 11.9,1,1, 6.997, 10522.776, 418.827, 52863.517 24/09/27,20:41:25,06,08,1, 11.9,1,1, 6.997, 10522.766, 418.823, 52863.476 24/09/27,20:41:25,07,08,1, 11.9,1,1, 6.997, 10522.772, 418.821, 52863.531 24/09/27,20:41:25,08,08,1, 11.9,1,1, 6.997, 10522.764, 418.817, 52863.457 24/09/27,20:41:25,09,08,1, 11.9,1,1, 6.997, 10522.786, 418.824, 52863.511 24/09/27,20:41:25,10,08,1, 11.9,1,1, 6.997, 10522.770, 418.816, 52863.490 24/09/27,20:41:25,11,08,1, 11.9,1,1, 6.997, 10522.771, 418.800, 52863.494 24/09/27,20:41:25,12,08,1, 11.9,1,1, 6.997, 10522.794, 418.826, 52863.531 24/09/27,20:41:25,13,08,1, 11.9,1,1, 6.997, 10522.774, 418.824, 52863.428 24/09/27,20:41:25,14,08,1, 11.9,1,1, 6.997, 10522.793, 418.818, 52863.442 24/09/27,20:41:25,15,08,1, 11.9,1,1, 6.997, 10522.783, 418.813, 52863.480 24/09/27,20:41:25,16,08,1, 11.9,1,1, 6.997, 10522.759, 418.826, 52863.457 24/09/27,20:41:25,17,08,1, 11.9,1,1, 6.997, 10522.788, 418.810, 52863.506 24/09/27,20:41:25,18,08,1, 11.9,1,1, 6.997, 10522.782, 418.847, 52863.505 24/09/27,20:41:25,19,08,1, 11.9,1,1, 6.997, 10522.750, 418.835, 52863.464 24/09/27,20:41:26,00,08,1, 11.9,1,1, 6.996, 10522.746, 418.835, 52863.464 24/09/27,20:41:26,01,08,1, 11.9,1,1, 6.996, 10522.746, 418.837, 52863.449 24/09/27,20:41:26,02,08,1, 11.9,1,1, 6.996, 10522.754, 418.831, 52863.446 24/09/27,20:41:26,03,08,1, 11.9,1,1, 6.996, 10522.746, 418.804, 52863.461 24/09/27,20:41:26,04,08,1, 11.9,1,1, 6.996, 10522.762, 418.825, 52863.467 24/09/27,20:41:26,05,08,1, 11.9,1,1, 6.996, 10522.743, 418.831, 52863.448 24/09/27,20:41:26,06,08,1, 11.9,1,1, 6.996, 10522.753, 418.818, 52863.485 24/09/27,20:41:26,07,08,1, 11.9,1,1, 6.996, 10522.764, 418.826, 52863.497 24/09/27,20:41:26,08,08,1, 11.9,1,1, 6.996, 10522.770, 418.817, 52863.477 24/09/27,20:41:26,09,08,1, 11.9,1,1, 6.996, 10522.758, 418.834, 52863.482 24/09/27,20:41:26,10,08,1, 11.9,1,1, 6.996, 10522.770, 418.854, 52863.527 24/09/27,20:41:26,11,08,1, 11.9,1,1, 6.996, 10522.768, 418.829, 52863.507 24/09/27,20:41:26,12,08,1, 11.9,1,1, 6.996, 10522.730, 418.815, 52863.498 24/09/27,20:41:26,13,08,1, 11.9,1,1, 6.996, 10522.755, 418.818, 52863.483 24/09/27,20:41:26,14,08,1, 11.9,1,1, 6.996, 10522.778, 418.815, 52863.419 24/09/27,20:41:26,15,08,1, 11.9,1,1, 6.996, 10522.762, 418.815, 52863.449 24/09/27,20:41:26,16,08,1, 11.9,1,1, 6.996, 10522.759, 418.826, 52863.490 24/09/27,20:41:26,17,08,1, 11.9,1,1, 6.996, 10522.752, 418.825, 52863.488 24/09/27,20:41:26,18,08,1, 11.9,1,1, 6.996, 10522.763, 418.862, 52863.454 24/09/27,20:41:26,19,08,1, 11.9,1,1, 6.996, 10522.755, 418.845, 52863.464 24/09/27,20:41:27,00,08,1, 11.9,1,1, 6.998, 10522.754, 418.845, 52863.464 24/09/27,20:41:27,01,08,1, 11.9,1,1, 6.998, 10522.747, 418.837, 52863.454 24/09/27,20:41:27,02,08,1, 11.9,1,1, 6.998, 10522.745, 418.805, 52863.470 24/09/27,20:41:27,03,08,1, 11.9,1,1, 6.998, 10522.772, 418.830, 52863.456 24/09/27,20:41:27,04,08,1, 11.9,1,1, 6.998, 10522.759, 418.832, 52863.523 24/09/27,20:41:27,05,08,1, 11.9,1,1, 6.998, 10522.755, 418.834, 52863.352 24/09/27,20:41:27,06,08,1, 11.9,1,1, 6.998, 10522.743, 418.847, 52863.562 24/09/27,20:41:27,07,08,1, 11.9,1,1, 6.998, 10522.760, 418.815, 52863.484 24/09/27,20:41:27,08,08,1, 11.9,1,1, 6.998, 10522.743, 418.819, 52863.487 24/09/27,20:41:27,09,08,1, 11.9,1,1, 6.998, 10522.774, 418.821, 52863.504 24/09/27,20:41:27,10,08,1, 11.9,1,1, 6.998, 10522.736, 418.803, 52863.471 24/09/27,20:41:27,11,08,1, 11.9,1,1, 6.998, 10522.758, 418.833, 52863.495 24/09/27,20:41:27,12,08,1, 11.9,1,1, 6.998, 10522.784, 418.820, 52863.424 24/09/27,20:41:27,13,08,1, 11.9,1,1, 6.998, 10522.754, 418.840, 52863.469 24/09/27,20:41:27,14,08,1, 11.9,1,1, 6.998, 10522.767, 418.821, 52863.489 24/09/27,20:41:27,15,08,1, 11.9,1,1, 6.998, 10522.758, 418.823, 52863.468 24/09/27,20:41:27,16,08,1, 11.9,1,1, 6.998, 10522.745, 418.826, 52863.464 24/09/27,20:41:27,17,08,1, 11.9,1,1, 6.998, 10522.749, 418.825, 52863.466 24/09/27,20:41:27,18,08,1, 11.9,1,1, 6.998, 10522.777, 418.819, 52863.500 24/09/27,20:41:27,19,08,1, 11.9,1,1, 6.998, 10522.733, 418.836, 52863.509 24/09/27,20:41:28,00,08,1, 11.9,1,1, 6.996, 10522.729, 418.836, 52863.509 24/09/27,20:41:28,01,08,1, 11.9,1,1, 6.996, 10522.748, 418.799, 52863.435 24/09/27,20:41:28,02,08,1, 11.9,1,1, 6.996, 10522.730, 418.807, 52863.436 24/09/27,20:41:28,03,08,1, 11.9,1,1, 6.996, 10522.760, 418.832, 52863.438 24/09/27,20:41:28,04,08,1, 11.9,1,1, 6.996, 10522.726, 418.828, 52863.416 24/09/27,20:41:28,05,08,1, 11.9,1,1, 6.996, 10522.744, 418.833, 52863.489 24/09/27,20:41:28,06,08,1, 11.9,1,1, 6.996, 10522.733, 418.810, 52863.405 24/09/27,20:41:28,07,08,1, 11.9,1,1, 6.996, 10522.720, 418.823, 52863.401 24/09/27,20:41:28,08,08,1, 11.9,1,1, 6.996, 10522.709, 418.823, 52863.432 24/09/27,20:41:28,09,08,1, 11.9,1,1, 6.996, 10522.727, 418.834, 52863.510 24/09/27,20:41:28,10,08,1, 11.9,1,1, 6.996, 10522.728, 418.844, 52863.507 24/09/27,20:41:28,11,08,1, 11.9,1,1, 6.996, 10522.746, 418.822, 52863.534 24/09/27,20:41:28,12,08,1, 11.9,1,1, 6.996, 10522.735, 418.811, 52863.414 24/09/27,20:41:28,13,08,1, 11.9,1,1, 6.996, 10522.743, 418.841, 52863.485 24/09/27,20:41:28,14,08,1, 11.9,1,1, 6.996, 10522.713, 418.826, 52863.458 24/09/27,20:41:28,15,08,1, 11.9,1,1, 6.996, 10522.739, 418.830, 52863.461 24/09/27,20:41:28,16,08,1, 11.9,1,1, 6.996, 10522.706, 418.827, 52863.495 24/09/27,20:41:28,17,08,1, 11.9,1,1, 6.996, 10522.732, 418.836, 52863.495 24/09/27,20:41:28,18,08,1, 11.9,1,1, 6.996, 10522.744, 418.838, 52863.462 24/09/27,20:41:28,19,08,1, 11.9,1,1, 6.996, 10522.734, 418.846, 52863.483 24/09/27,20:41:29,00,08,1, 11.9,1,1, 6.999, 10522.729, 418.846, 52863.483 24/09/27,20:41:29,01,08,1, 11.9,1,1, 6.999, 10522.730, 418.843, 52863.547 24/09/27,20:41:29,02,08,1, 11.9,1,1, 6.999, 10522.722, 418.842, 52863.465 24/09/27,20:41:29,03,08,1, 11.9,1,1, 6.999, 10522.731, 418.829, 52863.446 24/09/27,20:41:29,04,08,1, 11.9,1,1, 6.999, 10522.721, 418.832, 52863.503 24/09/27,20:41:29,05,08,1, 11.9,1,1, 6.999, 10522.721, 418.846, 52863.492 24/09/27,20:41:29,06,08,1, 11.9,1,1, 6.999, 10522.721, 418.852, 52863.474 24/09/27,20:41:29,07,08,1, 11.9,1,1, 6.999, 10522.713, 418.835, 52863.460 24/09/27,20:41:29,08,08,1, 11.9,1,1, 6.999, 10522.727, 418.847, 52863.419 24/09/27,20:41:29,09,08,1, 11.9,1,1, 6.999, 10522.723, 418.833, 52863.429 24/09/27,20:41:29,10,08,1, 11.9,1,1, 6.999, 10522.707, 418.837, 52863.430 24/09/27,20:41:29,11,08,1, 11.9,1,1, 6.999, 10522.707, 418.843, 52863.399 24/09/27,20:41:29,12,08,1, 11.9,1,1, 6.999, 10522.705, 418.828, 52863.402 24/09/27,20:41:29,13,08,1, 11.9,1,1, 6.999, 10522.712, 418.834, 52863.432 24/09/27,20:41:29,14,08,1, 11.9,1,1, 6.999, 10522.715, 418.828, 52863.393 24/09/27,20:41:29,15,08,1, 11.9,1,1, 6.999, 10522.700, 418.827, 52863.420 24/09/27,20:41:29,16,08,1, 11.9,1,1, 6.999, 10522.724, 418.845, 52863.458 24/09/27,20:41:29,17,08,1, 11.9,1,1, 6.999, 10522.712, 418.832, 52863.484 24/09/27,20:41:29,18,08,1, 11.9,1,1, 6.999, 10522.739, 418.823, 52863.396 24/09/27,20:41:29,19,08,1, 11.9,1,1, 6.999, 10522.713, 418.820, 52863.396 24/09/27,20:41:30,00,07,1, 11.9,1,1, 6.997, 10522.712, 418.820, 52863.396 24/09/27,20:41:30,01,07,1, 11.9,1,1, 6.997, 10522.699, 418.822, 52863.455 24/09/27,20:41:30,02,07,1, 11.9,1,1, 6.997, 10522.713, 418.825, 52863.489 24/09/27,20:41:30,03,07,1, 11.9,1,1, 6.997, 10522.717, 418.837, 52863.394 24/09/27,20:41:30,04,07,1, 11.9,1,1, 6.997, 10522.729, 418.825, 52863.443 24/09/27,20:41:30,05,07,1, 11.9,1,1, 6.997, 10522.712, 418.851, 52863.424 24/09/27,20:41:30,06,07,1, 11.9,1,1, 6.997, 10522.708, 418.824, 52863.414 24/09/27,20:41:30,07,07,1, 11.9,1,1, 6.997, 10522.718, 418.834, 52863.400 24/09/27,20:41:30,08,07,1, 11.9,1,1, 6.997, 10522.689, 418.838, 52863.420 24/09/27,20:41:30,09,07,1, 11.9,1,1, 6.997, 10522.691, 418.826, 52863.487 24/09/27,20:41:30,10,07,1, 11.9,1,1, 6.997, 10522.707, 418.821, 52863.462 24/09/27,20:41:30,11,07,1, 11.9,1,1, 6.997, 10522.683, 418.828, 52863.455 24/09/27,20:41:30,12,07,1, 11.9,1,1, 6.997, 10522.715, 418.833, 52863.482 24/09/27,20:41:30,13,07,1, 11.9,1,1, 6.997, 10522.701, 418.831, 52863.499 24/09/27,20:41:30,14,07,1, 11.9,1,1, 6.997, 10522.712, 418.850, 52863.524 24/09/27,20:41:30,15,07,1, 11.9,1,1, 6.997, 10522.692, 418.821, 52863.560 24/09/27,20:41:30,16,07,1, 11.9,1,1, 6.997, 10522.693, 418.807, 52863.442 24/09/27,20:41:30,17,07,1, 11.9,1,1, 6.997, 10522.704, 418.817, 52863.474 24/09/27,20:41:30,18,07,1, 11.9,1,1, 6.997, 10522.720, 418.815, 52863.446 24/09/27,20:41:30,19,07,1, 11.9,1,1, 6.997, 10522.720, 418.819, 52863.450 24/09/27,20:41:31,00,07,1, 11.9,1,1, 6.995, 10522.712, 418.819, 52863.450 24/09/27,20:41:31,01,07,1, 11.9,1,1, 6.995, 10522.703, 418.817, 52863.409 24/09/27,20:41:31,02,07,1, 11.9,1,1, 6.995, 10522.699, 418.833, 52863.427 24/09/27,20:41:31,03,07,1, 11.9,1,1, 6.995, 10522.693, 418.814, 52863.421 24/09/27,20:41:31,04,07,1, 11.9,1,1, 6.995, 10522.703, 418.801, 52863.423 24/09/27,20:41:31,05,07,1, 11.9,1,1, 6.995, 10522.683, 418.837, 52863.500 24/09/27,20:41:31,06,07,1, 11.9,1,1, 6.995, 10522.693, 418.835, 52863.481 24/09/27,20:41:31,07,07,1, 11.9,1,1, 6.995, 10522.718, 418.868, 52863.522 24/09/27,20:41:31,08,07,1, 11.9,1,1, 6.995, 10522.710, 418.811, 52863.409 24/09/27,20:41:31,09,07,1, 11.9,1,1, 6.995, 10522.712, 418.810, 52863.395 24/09/27,20:41:31,10,07,1, 11.9,1,1, 6.995, 10522.696, 418.822, 52863.489 24/09/27,20:41:31,11,07,1, 11.9,1,1, 6.995, 10522.678, 418.810, 52863.459 24/09/27,20:41:31,12,07,1, 11.9,1,1, 6.995, 10522.674, 418.847, 52863.473 24/09/27,20:41:31,13,07,1, 11.9,1,1, 6.995, 10522.684, 418.837, 52863.447 24/09/27,20:41:31,14,07,1, 11.9,1,1, 6.995, 10522.697, 418.837, 52863.478 24/09/27,20:41:31,15,07,1, 11.9,1,1, 6.995, 10522.676, 418.812, 52863.435 24/09/27,20:41:31,16,07,1, 11.9,1,1, 6.995, 10522.700, 418.825, 52863.473 24/09/27,20:41:31,17,07,1, 11.9,1,1, 6.995, 10522.711, 418.810, 52863.416 24/09/27,20:41:31,18,07,1, 11.9,1,1, 6.995, 10522.709, 418.834, 52863.430 24/09/27,20:41:31,19,07,1, 11.9,1,1, 6.995, 10522.703, 418.808, 52863.490 24/09/27,20:41:32,00,08,1, 11.9,1,1, 6.990, 10522.696, 418.808, 52863.490 24/09/27,20:41:32,01,08,1, 11.9,1,1, 6.990, 10522.708, 418.826, 52863.526 24/09/27,20:41:32,02,08,1, 11.9,1,1, 6.990, 10522.685, 418.823, 52863.541 24/09/27,20:41:32,03,08,1, 11.9,1,1, 6.990, 10522.679, 418.832, 52863.526 24/09/27,20:41:32,04,08,1, 11.9,1,1, 6.990, 10522.719, 418.830, 52863.445 24/09/27,20:41:32,05,08,1, 11.9,1,1, 6.990, 10522.684, 418.804, 52863.464 24/09/27,20:41:32,06,08,1, 11.9,1,1, 6.990, 10522.693, 418.838, 52863.473 24/09/27,20:41:32,07,08,1, 11.9,1,1, 6.990, 10522.683, 418.831, 52863.466 24/09/27,20:41:32,08,08,1, 11.9,1,1, 6.990, 10522.691, 418.821, 52863.460 24/09/27,20:41:32,09,08,1, 11.9,1,1, 6.990, 10522.691, 418.795, 52863.416 24/09/27,20:41:32,10,08,1, 11.9,1,1, 6.990, 10522.682, 418.830, 52863.441 24/09/27,20:41:32,11,08,1, 11.9,1,1, 6.990, 10522.701, 418.818, 52863.420 24/09/27,20:41:32,12,08,1, 11.9,1,1, 6.990, 10522.692, 418.836, 52863.554 24/09/27,20:41:32,13,08,1, 11.9,1,1, 6.990, 10522.703, 418.828, 52863.484 24/09/27,20:41:32,14,08,1, 11.9,1,1, 6.990, 10522.704, 418.834, 52863.527 24/09/27,20:41:32,15,08,1, 11.9,1,1, 6.990, 10522.705, 418.814, 52863.528 24/09/27,20:41:32,16,08,1, 11.9,1,1, 6.990, 10522.692, 418.835, 52863.506 24/09/27,20:41:32,17,08,1, 11.9,1,1, 6.990, 10522.694, 418.835, 52863.464 24/09/27,20:41:32,18,08,1, 11.9,1,1, 6.990, 10522.651, 418.837, 52863.535 24/09/27,20:41:32,19,08,1, 11.9,1,1, 6.990, 10522.697, 418.820, 52863.458 24/09/27,20:41:33,00,08,1, 11.9,1,1, 6.994, 10522.696, 418.820, 52863.458 24/09/27,20:41:33,01,08,1, 11.9,1,1, 6.994, 10522.694, 418.826, 52863.404 24/09/27,20:41:33,02,08,1, 11.9,1,1, 6.994, 10522.679, 418.814, 52863.476 24/09/27,20:41:33,03,08,1, 11.9,1,1, 6.994, 10522.673, 418.813, 52863.456 24/09/27,20:41:33,04,08,1, 11.9,1,1, 6.994, 10522.685, 418.846, 52863.495 24/09/27,20:41:33,05,08,1, 11.9,1,1, 6.994, 10522.686, 418.819, 52863.496 24/09/27,20:41:33,06,08,1, 11.9,1,1, 6.994, 10522.666, 418.850, 52863.451 24/09/27,20:41:33,07,08,1, 11.9,1,1, 6.994, 10522.696, 418.850, 52863.416 24/09/27,20:41:33,08,08,1, 11.9,1,1, 6.994, 10522.702, 418.858, 52863.436 24/09/27,20:41:33,09,08,1, 11.9,1,1, 6.994, 10522.682, 418.838, 52863.492 24/09/27,20:41:33,10,08,1, 11.9,1,1, 6.994, 10522.681, 418.851, 52863.424 24/09/27,20:41:33,11,08,1, 11.9,1,1, 6.994, 10522.675, 418.838, 52863.488 24/09/27,20:41:33,12,08,1, 11.9,1,1, 6.994, 10522.671, 418.850, 52863.460 24/09/27,20:41:33,13,08,1, 11.9,1,1, 6.994, 10522.677, 418.838, 52863.488 24/09/27,20:41:33,14,08,1, 11.9,1,1, 6.994, 10522.696, 418.849, 52863.496 24/09/27,20:41:33,15,08,1, 11.9,1,1, 6.994, 10522.677, 418.848, 52863.462 24/09/27,20:41:33,16,08,1, 11.9,1,1, 6.994, 10522.675, 418.832, 52863.443 24/09/27,20:41:33,17,08,1, 11.9,1,1, 6.994, 10522.686, 418.827, 52863.504 24/09/27,20:41:33,18,08,1, 11.9,1,1, 6.994, 10522.669, 418.806, 52863.472 24/09/27,20:41:33,19,08,1, 11.9,1,1, 6.994, 10522.666, 418.831, 52863.448 24/09/27,20:41:34,00,09,1, 12.0,1,1, 6.995, 10522.662, 418.831, 52863.448 24/09/27,20:41:34,01,09,1, 12.0,1,1, 6.995, 10522.685, 418.834, 52863.438 24/09/27,20:41:34,02,09,1, 12.0,1,1, 6.995, 10522.669, 418.819, 52863.448 24/09/27,20:41:34,03,09,1, 12.0,1,1, 6.995, 10522.707, 418.832, 52863.384 24/09/27,20:41:34,04,09,1, 12.0,1,1, 6.995, 10522.659, 418.843, 52863.518 24/09/27,20:41:34,05,09,1, 12.0,1,1, 6.995, 10522.647, 418.830, 52863.469 24/09/27,20:41:34,06,09,1, 12.0,1,1, 6.995, 10522.683, 418.839, 52863.541 24/09/27,20:41:34,07,09,1, 12.0,1,1, 6.995, 10522.660, 418.824, 52863.412 24/09/27,20:41:34,08,09,1, 12.0,1,1, 6.995, 10522.689, 418.820, 52863.447 24/09/27,20:41:34,09,09,1, 12.0,1,1, 6.995, 10522.680, 418.839, 52863.432 24/09/27,20:41:34,10,09,1, 12.0,1,1, 6.995, 10522.682, 418.822, 52863.465 24/09/27,20:41:34,11,09,1, 12.0,1,1, 6.995, 10522.664, 418.834, 52863.423 24/09/27,20:41:34,12,09,1, 12.0,1,1, 6.995, 10522.659, 418.837, 52863.487 24/09/27,20:41:34,13,09,1, 12.0,1,1, 6.995, 10522.688, 418.821, 52863.525 24/09/27,20:41:34,14,09,1, 12.0,1,1, 6.995, 10522.679, 418.814, 52863.467 24/09/27,20:41:34,15,09,1, 12.0,1,1, 6.995, 10522.658, 418.838, 52863.485 24/09/27,20:41:34,16,09,1, 12.0,1,1, 6.995, 10522.665, 418.849, 52863.506 24/09/27,20:41:34,17,09,1, 12.0,1,1, 6.995, 10522.669, 418.833, 52863.452 24/09/27,20:41:34,18,09,1, 12.0,1,1, 6.995, 10522.667, 418.825, 52863.476 24/09/27,20:41:34,19,09,1, 12.0,1,1, 6.995, 10522.674, 418.809, 52863.506 24/09/27,20:41:35,00,09,1, 11.9,1,1, 6.996, 10522.671, 418.809, 52863.506 24/09/27,20:41:35,01,09,1, 11.9,1,1, 6.996, 10522.673, 418.823, 52863.477 24/09/27,20:41:35,02,09,1, 11.9,1,1, 6.996, 10522.673, 418.820, 52863.494 24/09/27,20:41:35,03,09,1, 11.9,1,1, 6.996, 10522.688, 418.830, 52863.512 24/09/27,20:41:35,04,09,1, 11.9,1,1, 6.996, 10522.669, 418.841, 52863.476 24/09/27,20:41:35,05,09,1, 11.9,1,1, 6.996, 10522.693, 418.832, 52863.446 24/09/27,20:41:35,06,09,1, 11.9,1,1, 6.996, 10522.661, 418.838, 52863.488 24/09/27,20:41:35,07,09,1, 11.9,1,1, 6.996, 10522.701, 418.833, 52863.523 24/09/27,20:41:35,08,09,1, 11.9,1,1, 6.996, 10522.688, 418.804, 52863.492 24/09/27,20:41:35,09,09,1, 11.9,1,1, 6.996, 10522.684, 418.820, 52863.438 24/09/27,20:41:35,10,09,1, 11.9,1,1, 6.996, 10522.687, 418.838, 52863.516 24/09/27,20:41:35,11,09,1, 11.9,1,1, 6.996, 10522.658, 418.820, 52863.479 24/09/27,20:41:35,12,09,1, 11.9,1,1, 6.996, 10522.687, 418.825, 52863.477 24/09/27,20:41:35,13,09,1, 11.9,1,1, 6.996, 10522.670, 418.845, 52863.443 24/09/27,20:41:35,14,09,1, 11.9,1,1, 6.996, 10522.669, 418.840, 52863.458 24/09/27,20:41:35,15,09,1, 11.9,1,1, 6.996, 10522.682, 418.835, 52863.485 24/09/27,20:41:35,16,09,1, 11.9,1,1, 6.996, 10522.661, 418.842, 52863.442 24/09/27,20:41:35,17,09,1, 11.9,1,1, 6.996, 10522.667, 418.827, 52863.434 24/09/27,20:41:35,18,09,1, 11.9,1,1, 6.996, 10522.653, 418.821, 52863.459 24/09/27,20:41:35,19,09,1, 11.9,1,1, 6.996, 10522.644, 418.843, 52863.518 24/09/27,20:41:36,00,09,1, 11.9,1,1, 6.995, 10522.637, 418.843, 52863.518 24/09/27,20:41:36,01,09,1, 11.9,1,1, 6.995, 10522.662, 418.825, 52863.497 24/09/27,20:41:36,02,09,1, 11.9,1,1, 6.995, 10522.670, 418.834, 52863.451 24/09/27,20:41:36,03,09,1, 11.9,1,1, 6.995, 10522.654, 418.820, 52863.485 24/09/27,20:41:36,04,09,1, 11.9,1,1, 6.995, 10522.647, 418.833, 52863.552 24/09/27,20:41:36,05,09,1, 11.9,1,1, 6.995, 10522.663, 418.831, 52863.430 24/09/27,20:41:36,06,09,1, 11.9,1,1, 6.995, 10522.664, 418.822, 52863.515 24/09/27,20:41:36,07,09,1, 11.9,1,1, 6.995, 10522.651, 418.821, 52863.512 24/09/27,20:41:36,08,09,1, 11.9,1,1, 6.995, 10522.664, 418.830, 52863.485 24/09/27,20:41:36,09,09,1, 11.9,1,1, 6.995, 10522.659, 418.824, 52863.474 24/09/27,20:41:36,10,09,1, 11.9,1,1, 6.995, 10522.660, 418.816, 52863.516 24/09/27,20:41:36,11,09,1, 11.9,1,1, 6.995, 10522.646, 418.846, 52863.542 24/09/27,20:41:36,12,09,1, 11.9,1,1, 6.995, 10522.655, 418.830, 52863.451 24/09/27,20:41:36,13,09,1, 11.9,1,1, 6.995, 10522.651, 418.857, 52863.463 24/09/27,20:41:36,14,09,1, 11.9,1,1, 6.995, 10522.634, 418.849, 52863.531 24/09/27,20:41:36,15,09,1, 11.9,1,1, 6.995, 10522.659, 418.839, 52863.462 24/09/27,20:41:36,16,09,1, 11.9,1,1, 6.995, 10522.644, 418.858, 52863.609 24/09/27,20:41:36,17,09,1, 11.9,1,1, 6.995, 10522.655, 418.847, 52863.550 24/09/27,20:41:36,18,09,1, 11.9,1,1, 6.995, 10522.643, 418.827, 52863.511 24/09/27,20:41:36,19,09,1, 11.9,1,1, 6.995, 10522.665, 418.837, 52863.483 24/09/27,20:41:37,00,09,1, 11.9,1,1, 6.994, 10522.662, 418.837, 52863.483 24/09/27,20:41:37,01,09,1, 11.9,1,1, 6.994, 10522.648, 418.851, 52863.460 24/09/27,20:41:37,02,09,1, 11.9,1,1, 6.994, 10522.649, 418.835, 52863.511 24/09/27,20:41:37,03,09,1, 11.9,1,1, 6.994, 10522.661, 418.846, 52863.511 24/09/27,20:41:37,04,09,1, 11.9,1,1, 6.994, 10522.664, 418.842, 52863.512 24/09/27,20:41:37,05,09,1, 11.9,1,1, 6.994, 10522.634, 418.842, 52863.529 24/09/27,20:41:37,06,09,1, 11.9,1,1, 6.994, 10522.643, 418.828, 52863.449 24/09/27,20:41:37,07,09,1, 11.9,1,1, 6.994, 10522.623, 418.852, 52863.507 24/09/27,20:41:37,08,09,1, 11.9,1,1, 6.994, 10522.644, 418.838, 52863.539 24/09/27,20:41:37,09,09,1, 11.9,1,1, 6.994, 10522.645, 418.851, 52863.483 24/09/27,20:41:37,10,09,1, 11.9,1,1, 6.994, 10522.633, 418.842, 52863.489 24/09/27,20:41:37,11,09,1, 11.9,1,1, 6.994, 10522.617, 418.851, 52863.456 24/09/27,20:41:37,12,09,1, 11.9,1,1, 6.994, 10522.641, 418.852, 52863.454 24/09/27,20:41:37,13,09,1, 11.9,1,1, 6.994, 10522.630, 418.836, 52863.454 24/09/27,20:41:37,14,09,1, 11.9,1,1, 6.994, 10522.637, 418.828, 52863.469 24/09/27,20:41:37,15,09,1, 11.9,1,1, 6.994, 10522.644, 418.832, 52863.469 24/09/27,20:41:37,16,09,1, 11.9,1,1, 6.994, 10522.613, 418.840, 52863.482 24/09/27,20:41:37,17,09,1, 11.9,1,1, 6.994, 10522.616, 418.840, 52863.461 24/09/27,20:41:37,18,09,1, 11.9,1,1, 6.994, 10522.645, 418.842, 52863.465 24/09/27,20:41:37,19,09,1, 11.9,1,1, 6.994, 10522.614, 418.853, 52863.478 24/09/27,20:41:38,00,09,1, 11.8,1,1, 6.992, 10522.612, 418.853, 52863.478 24/09/27,20:41:38,01,09,1, 11.8,1,1, 6.992, 10522.654, 418.854, 52863.482 24/09/27,20:41:38,02,09,1, 11.8,1,1, 6.992, 10522.646, 418.842, 52863.496 24/09/27,20:41:38,03,09,1, 11.8,1,1, 6.992, 10522.633, 418.848, 52863.525 24/09/27,20:41:38,04,09,1, 11.8,1,1, 6.992, 10522.625, 418.802, 52863.496 24/09/27,20:41:38,05,09,1, 11.8,1,1, 6.992, 10522.665, 418.845, 52863.463 24/09/27,20:41:38,06,09,1, 11.8,1,1, 6.992, 10522.617, 418.848, 52863.526 24/09/27,20:41:38,07,09,1, 11.8,1,1, 6.992, 10522.624, 418.860, 52863.562 24/09/27,20:41:38,08,09,1, 11.8,1,1, 6.992, 10522.637, 418.866, 52863.562 24/09/27,20:41:38,09,09,1, 11.8,1,1, 6.992, 10522.640, 418.836, 52863.475 24/09/27,20:41:38,10,09,1, 11.8,1,1, 6.992, 10522.646, 418.846, 52863.515 24/09/27,20:41:38,11,09,1, 11.8,1,1, 6.992, 10522.622, 418.851, 52863.543 24/09/27,20:41:38,12,09,1, 11.8,1,1, 6.992, 10522.618, 418.820, 52863.507 24/09/27,20:41:38,13,09,1, 11.8,1,1, 6.992, 10522.633, 418.828, 52863.479 24/09/27,20:41:38,14,09,1, 11.8,1,1, 6.992, 10522.619, 418.842, 52863.532 24/09/27,20:41:38,15,09,1, 11.8,1,1, 6.992, 10522.654, 418.850, 52863.514 24/09/27,20:41:38,16,09,1, 11.8,1,1, 6.992, 10522.636, 418.846, 52863.469 24/09/27,20:41:38,17,09,1, 11.8,1,1, 6.992, 10522.644, 418.859, 52863.714 24/09/27,20:41:38,18,09,1, 11.8,1,1, 6.992, 10522.657, 418.825, 52863.449 24/09/27,20:41:38,19,09,1, 11.8,1,1, 6.992, 10522.658, 418.829, 52863.431 24/09/27,20:41:39,00,09,1, 11.8,1,1, 6.996, 10522.654, 418.829, 52863.431 24/09/27,20:41:39,01,09,1, 11.8,1,1, 6.996, 10522.659, 418.831, 52863.517 24/09/27,20:41:39,02,09,1, 11.8,1,1, 6.996, 10522.636, 418.842, 52863.503 24/09/27,20:41:39,03,09,1, 11.8,1,1, 6.996, 10522.640, 418.852, 52863.451 24/09/27,20:41:39,04,09,1, 11.8,1,1, 6.996, 10522.613, 418.840, 52863.492 24/09/27,20:41:39,05,09,1, 11.8,1,1, 6.996, 10522.615, 418.838, 52863.495 24/09/27,20:41:39,06,09,1, 11.8,1,1, 6.996, 10522.624, 418.817, 52863.486 24/09/27,20:41:39,07,09,1, 11.8,1,1, 6.996, 10522.611, 418.840, 52863.477 24/09/27,20:41:39,08,09,1, 11.8,1,1, 6.996, 10522.635, 418.833, 52863.515 24/09/27,20:41:39,09,09,1, 11.8,1,1, 6.996, 10522.617, 418.835, 52863.499 24/09/27,20:41:39,10,09,1, 11.8,1,1, 6.996, 10522.625, 418.845, 52863.517 24/09/27,20:41:39,11,09,1, 11.8,1,1, 6.996, 10522.628, 418.820, 52863.495 24/09/27,20:41:39,12,09,1, 11.8,1,1, 6.996, 10522.641, 418.823, 52863.526 24/09/27,20:41:39,13,09,1, 11.8,1,1, 6.996, 10522.647, 418.829, 52863.490 24/09/27,20:41:39,14,09,1, 11.8,1,1, 6.996, 10522.596, 418.850, 52863.528 24/09/27,20:41:39,15,09,1, 11.8,1,1, 6.996, 10522.639, 418.834, 52863.530 24/09/27,20:41:39,16,09,1, 11.8,1,1, 6.996, 10522.603, 418.831, 52863.473 24/09/27,20:41:39,17,09,1, 11.8,1,1, 6.996, 10522.609, 418.850, 52863.556 24/09/27,20:41:39,18,09,1, 11.8,1,1, 6.996, 10522.607, 418.845, 52863.514 24/09/27,20:41:39,19,09,1, 11.8,1,1, 6.996, 10522.614, 418.861, 52863.556 24/09/27,20:41:40,00,09,1, 11.9,1,1, 6.993, 10522.612, 418.861, 52863.556 24/09/27,20:41:40,01,09,1, 11.9,1,1, 6.993, 10522.614, 418.858, 52863.497 24/09/27,20:41:40,02,09,1, 11.9,1,1, 6.993, 10522.600, 418.874, 52863.562 24/09/27,20:41:40,03,09,1, 11.9,1,1, 6.993, 10522.600, 418.859, 52863.521 24/09/27,20:41:40,04,09,1, 11.9,1,1, 6.993, 10522.606, 418.863, 52863.584 24/09/27,20:41:40,05,09,1, 11.9,1,1, 6.993, 10522.582, 418.838, 52863.536 24/09/27,20:41:40,06,09,1, 11.9,1,1, 6.993, 10522.593, 418.839, 52863.520 24/09/27,20:41:40,07,09,1, 11.9,1,1, 6.993, 10522.596, 418.843, 52863.502 24/09/27,20:41:40,08,09,1, 11.9,1,1, 6.993, 10522.590, 418.851, 52863.496 24/09/27,20:41:40,09,09,1, 11.9,1,1, 6.993, 10522.603, 418.852, 52863.539 24/09/27,20:41:40,10,09,1, 11.9,1,1, 6.993, 10522.584, 418.861, 52863.494 24/09/27,20:41:40,11,09,1, 11.9,1,1, 6.993, 10522.583, 418.830, 52863.534 24/09/27,20:41:40,12,09,1, 11.9,1,1, 6.993, 10522.620, 418.837, 52863.450 24/09/27,20:41:40,13,09,1, 11.9,1,1, 6.993, 10522.587, 418.851, 52863.485 24/09/27,20:41:40,14,09,1, 11.9,1,1, 6.993, 10522.594, 418.841, 52863.486 24/09/27,20:41:40,15,09,1, 11.9,1,1, 6.993, 10522.583, 418.826, 52863.518 24/09/27,20:41:40,16,09,1, 11.9,1,1, 6.993, 10522.593, 418.860, 52863.479 24/09/27,20:41:40,17,09,1, 11.9,1,1, 6.993, 10522.606, 418.860, 52863.569 24/09/27,20:41:40,18,09,1, 11.9,1,1, 6.993, 10522.597, 418.837, 52863.543 24/09/27,20:41:40,19,09,1, 11.9,1,1, 6.993, 10522.599, 418.831, 52863.542 24/09/27,20:41:41,00,09,1, 11.8,1,1, 6.994, 10522.596, 418.831, 52863.542 24/09/27,20:41:41,01,09,1, 11.8,1,1, 6.994, 10522.577, 418.847, 52863.429 24/09/27,20:41:41,02,09,1, 11.8,1,1, 6.994, 10522.597, 418.847, 52863.459 24/09/27,20:41:41,03,09,1, 11.8,1,1, 6.994, 10522.587, 418.845, 52863.487 24/09/27,20:41:41,04,09,1, 11.8,1,1, 6.994, 10522.589, 418.828, 52863.452 24/09/27,20:41:41,05,09,1, 11.8,1,1, 6.994, 10522.585, 418.841, 52863.501 24/09/27,20:41:41,06,09,1, 11.8,1,1, 6.994, 10522.603, 418.861, 52863.475 24/09/27,20:41:41,07,09,1, 11.8,1,1, 6.994, 10522.571, 418.842, 52863.525 24/09/27,20:41:41,08,09,1, 11.8,1,1, 6.994, 10522.584, 418.856, 52863.538 24/09/27,20:41:41,09,09,1, 11.8,1,1, 6.994, 10522.594, 418.844, 52863.522 24/09/27,20:41:41,10,09,1, 11.8,1,1, 6.994, 10522.578, 418.834, 52863.499 24/09/27,20:41:41,11,09,1, 11.8,1,1, 6.994, 10522.587, 418.838, 52863.469 24/09/27,20:41:41,12,09,1, 11.8,1,1, 6.994, 10522.593, 418.856, 52863.514 24/09/27,20:41:41,13,09,1, 11.8,1,1, 6.994, 10522.566, 418.852, 52863.533 24/09/27,20:41:41,14,09,1, 11.8,1,1, 6.994, 10522.572, 418.842, 52863.504 24/09/27,20:41:41,15,09,1, 11.8,1,1, 6.994, 10522.583, 418.861, 52863.482 24/09/27,20:41:41,16,09,1, 11.8,1,1, 6.994, 10522.614, 418.839, 52863.471 24/09/27,20:41:41,17,09,1, 11.8,1,1, 6.994, 10522.565, 418.834, 52863.543 24/09/27,20:41:41,18,09,1, 11.8,1,1, 6.994, 10522.561, 418.847, 52863.458 24/09/27,20:41:41,19,09,1, 11.8,1,1, 6.994, 10522.607, 418.837, 52863.579 24/09/27,20:41:42,00,09,1, 11.9,1,1, 6.990, 10522.604, 418.837, 52863.579 24/09/27,20:41:42,01,09,1, 11.9,1,1, 6.990, 10522.605, 418.844, 52863.491 24/09/27,20:41:42,02,09,1, 11.9,1,1, 6.990, 10522.575, 418.848, 52863.478 24/09/27,20:41:42,03,09,1, 11.9,1,1, 6.990, 10522.555, 418.876, 52863.474 24/09/27,20:41:42,04,09,1, 11.9,1,1, 6.990, 10522.581, 418.852, 52863.489 24/09/27,20:41:42,05,09,1, 11.9,1,1, 6.990, 10522.543, 418.844, 52863.434 24/09/27,20:41:42,06,09,1, 11.9,1,1, 6.990, 10522.574, 418.868, 52863.483 24/09/27,20:41:42,07,09,1, 11.9,1,1, 6.990, 10522.570, 418.839, 52863.444 24/09/27,20:41:42,08,09,1, 11.9,1,1, 6.990, 10522.541, 418.847, 52863.537 24/09/27,20:41:42,09,09,1, 11.9,1,1, 6.990, 10522.562, 418.872, 52863.451 24/09/27,20:41:42,10,09,1, 11.9,1,1, 6.990, 10522.567, 418.867, 52863.542 24/09/27,20:41:42,11,09,1, 11.9,1,1, 6.990, 10522.556, 418.849, 52863.515 24/09/27,20:41:42,12,09,1, 11.9,1,1, 6.990, 10522.592, 418.855, 52863.440 24/09/27,20:41:42,13,09,1, 11.9,1,1, 6.990, 10522.558, 418.865, 52863.523 24/09/27,20:41:42,14,09,1, 11.9,1,1, 6.990, 10522.560, 418.845, 52863.540 24/09/27,20:41:42,15,09,1, 11.9,1,1, 6.990, 10522.574, 418.843, 52863.457 24/09/27,20:41:42,16,09,1, 11.9,1,1, 6.990, 10522.562, 418.817, 52863.498 24/09/27,20:41:42,17,09,1, 11.9,1,1, 6.990, 10522.558, 418.827, 52863.444 24/09/27,20:41:42,18,09,1, 11.9,1,1, 6.990, 10522.562, 418.857, 52863.503 24/09/27,20:41:42,19,09,1, 11.9,1,1, 6.990, 10522.563, 418.868, 52863.534 24/09/27,20:41:43,00,09,1, 11.9,1,1, 6.990, 10522.562, 418.868, 52863.534 24/09/27,20:41:43,01,09,1, 11.9,1,1, 6.990, 10522.572, 418.855, 52863.479 24/09/27,20:41:43,02,09,1, 11.9,1,1, 6.990, 10522.578, 418.838, 52863.460 24/09/27,20:41:43,03,09,1, 11.9,1,1, 6.990, 10522.552, 418.859, 52863.523 24/09/27,20:41:43,04,09,1, 11.9,1,1, 6.990, 10522.558, 418.843, 52863.485 24/09/27,20:41:43,05,09,1, 11.9,1,1, 6.990, 10522.541, 418.837, 52863.517 24/09/27,20:41:43,06,09,1, 11.9,1,1, 6.990, 10522.534, 418.841, 52863.469 24/09/27,20:41:43,07,09,1, 11.9,1,1, 6.990, 10522.555, 418.838, 52863.506 24/09/27,20:41:43,08,09,1, 11.9,1,1, 6.990, 10522.530, 418.854, 52863.431 24/09/27,20:41:43,09,09,1, 11.9,1,1, 6.990, 10522.579, 418.856, 52863.455 24/09/27,20:41:43,10,09,1, 11.9,1,1, 6.990, 10522.554, 418.851, 52863.490 24/09/27,20:41:43,11,09,1, 11.9,1,1, 6.990, 10522.569, 418.858, 52863.472 24/09/27,20:41:43,12,09,1, 11.9,1,1, 6.990, 10522.570, 418.852, 52863.480 24/09/27,20:41:43,13,09,1, 11.9,1,1, 6.990, 10522.551, 418.855, 52863.441 24/09/27,20:41:43,14,09,1, 11.9,1,1, 6.990, 10522.545, 418.868, 52863.493 24/09/27,20:41:43,15,09,1, 11.9,1,1, 6.990, 10522.545, 418.859, 52863.484 24/09/27,20:41:43,16,09,1, 11.9,1,1, 6.990, 10522.565, 418.849, 52863.487 24/09/27,20:41:43,17,09,1, 11.9,1,1, 6.990, 10522.540, 418.879, 52863.474 24/09/27,20:41:43,18,09,1, 11.9,1,1, 6.990, 10522.554, 418.871, 52863.465 24/09/27,20:41:43,19,09,1, 11.9,1,1, 6.990, 10522.561, 418.863, 52863.521 24/09/27,20:41:44,00,09,1, 11.9,1,1, 6.990, 10522.554, 418.863, 52863.521 24/09/27,20:41:44,01,09,1, 11.9,1,1, 6.990, 10522.551, 418.848, 52863.419 24/09/27,20:41:44,02,09,1, 11.9,1,1, 6.990, 10522.566, 418.863, 52863.503 24/09/27,20:41:44,03,09,1, 11.9,1,1, 6.990, 10522.542, 418.844, 52863.473 24/09/27,20:41:44,04,09,1, 11.9,1,1, 6.990, 10522.559, 418.834, 52863.565 24/09/27,20:41:44,05,09,1, 11.9,1,1, 6.990, 10522.538, 418.840, 52863.484 24/09/27,20:41:44,06,09,1, 11.9,1,1, 6.990, 10522.560, 418.859, 52863.522 24/09/27,20:41:44,07,09,1, 11.9,1,1, 6.990, 10522.545, 418.858, 52863.519 24/09/27,20:41:44,08,09,1, 11.9,1,1, 6.990, 10522.538, 418.862, 52863.472 24/09/27,20:41:44,09,09,1, 11.9,1,1, 6.990, 10522.561, 418.851, 52863.473 24/09/27,20:41:44,10,09,1, 11.9,1,1, 6.990, 10522.559, 418.863, 52863.460 24/09/27,20:41:44,11,09,1, 11.9,1,1, 6.990, 10522.543, 418.830, 52863.455 24/09/27,20:41:44,12,09,1, 11.9,1,1, 6.990, 10522.536, 418.831, 52863.450 24/09/27,20:41:44,13,09,1, 11.9,1,1, 6.990, 10522.540, 418.842, 52863.519 24/09/27,20:41:44,14,09,1, 11.9,1,1, 6.990, 10522.543, 418.856, 52863.454 24/09/27,20:41:44,15,09,1, 11.9,1,1, 6.990, 10522.547, 418.849, 52863.473 24/09/27,20:41:44,16,09,1, 11.9,1,1, 6.990, 10522.533, 418.827, 52863.532 24/09/27,20:41:44,17,09,1, 11.9,1,1, 6.990, 10522.514, 418.829, 52863.461 24/09/27,20:41:44,18,09,1, 11.9,1,1, 6.990, 10522.531, 418.849, 52863.564 24/09/27,20:41:44,19,09,1, 11.9,1,1, 6.990, 10522.536, 418.840, 52863.475 24/09/27,20:41:45,00,09,1, 11.9,1,1, 6.994, 10522.529, 418.840, 52863.475 24/09/27,20:41:45,01,09,1, 11.9,1,1, 6.994, 10522.555, 418.821, 52863.525 24/09/27,20:41:45,02,09,1, 11.9,1,1, 6.994, 10522.547, 418.841, 52863.474 24/09/27,20:41:45,03,09,1, 11.9,1,1, 6.994, 10522.526, 418.829, 52863.491 24/09/27,20:41:45,04,09,1, 11.9,1,1, 6.994, 10522.513, 418.841, 52863.527 24/09/27,20:41:45,05,09,1, 11.9,1,1, 6.994, 10522.539, 418.831, 52863.523 24/09/27,20:41:45,06,09,1, 11.9,1,1, 6.994, 10522.534, 418.839, 52863.510 24/09/27,20:41:45,07,09,1, 11.9,1,1, 6.994, 10522.520, 418.828, 52863.435 24/09/27,20:41:45,08,09,1, 11.9,1,1, 6.994, 10522.535, 418.820, 52863.556 24/09/27,20:41:45,09,09,1, 11.9,1,1, 6.994, 10522.514, 418.849, 52863.518 24/09/27,20:41:45,10,09,1, 11.9,1,1, 6.994, 10522.517, 418.817, 52863.518 24/09/27,20:41:45,11,09,1, 11.9,1,1, 6.994, 10522.500, 418.838, 52863.463 24/09/27,20:41:45,12,09,1, 11.9,1,1, 6.994, 10522.547, 418.838, 52863.517 24/09/27,20:41:45,13,09,1, 11.9,1,1, 6.994, 10522.517, 418.825, 52863.482 24/09/27,20:41:45,14,09,1, 11.9,1,1, 6.994, 10522.517, 418.809, 52863.450 24/09/27,20:41:45,15,09,1, 11.9,1,1, 6.994, 10522.538, 418.809, 52863.491 24/09/27,20:41:45,16,09,1, 11.9,1,1, 6.994, 10522.520, 418.840, 52863.496 24/09/27,20:41:45,17,09,1, 11.9,1,1, 6.994, 10522.534, 418.859, 52863.496 24/09/27,20:41:45,18,09,1, 11.9,1,1, 6.994, 10522.519, 418.856, 52863.459 24/09/27,20:41:45,19,09,1, 11.9,1,1, 6.994, 10522.534, 418.849, 52863.453 24/09/27,20:41:46,00,09,1, 11.9,1,1, 6.989, 10522.529, 418.849, 52863.453 24/09/27,20:41:46,01,09,1, 11.9,1,1, 6.989, 10522.520, 418.847, 52863.486 24/09/27,20:41:46,02,09,1, 11.9,1,1, 6.989, 10522.508, 418.841, 52863.481 24/09/27,20:41:46,03,09,1, 11.9,1,1, 6.989, 10522.504, 418.851, 52863.548 24/09/27,20:41:46,04,09,1, 11.9,1,1, 6.989, 10522.509, 418.846, 52863.516 24/09/27,20:41:46,05,09,1, 11.9,1,1, 6.989, 10522.511, 418.836, 52863.468 24/09/27,20:41:46,06,09,1, 11.9,1,1, 6.989, 10522.507, 418.850, 52863.526 24/09/27,20:41:46,07,09,1, 11.9,1,1, 6.989, 10522.512, 418.857, 52863.455 24/09/27,20:41:46,08,09,1, 11.9,1,1, 6.989, 10522.521, 418.857, 52863.522 24/09/27,20:41:46,09,09,1, 11.9,1,1, 6.989, 10522.526, 418.866, 52863.531 24/09/27,20:41:46,10,09,1, 11.9,1,1, 6.989, 10522.520, 418.834, 52863.496 24/09/27,20:41:46,11,09,1, 11.9,1,1, 6.989, 10522.528, 418.865, 52863.473 24/09/27,20:41:46,12,09,1, 11.9,1,1, 6.989, 10522.523, 418.859, 52863.441 24/09/27,20:41:46,13,09,1, 11.9,1,1, 6.989, 10522.495, 418.859, 52863.546 24/09/27,20:41:46,14,09,1, 11.9,1,1, 6.989, 10522.512, 418.859, 52863.523 24/09/27,20:41:46,15,09,1, 11.9,1,1, 6.989, 10522.510, 418.864, 52863.518 24/09/27,20:41:46,16,09,1, 11.9,1,1, 6.989, 10522.529, 418.850, 52863.502 24/09/27,20:41:46,17,09,1, 11.9,1,1, 6.989, 10522.523, 418.858, 52863.449 24/09/27,20:41:46,18,09,1, 11.9,1,1, 6.989, 10522.536, 418.863, 52863.541 24/09/27,20:41:46,19,09,1, 11.9,1,1, 6.989, 10522.520, 418.862, 52863.457 24/09/27,20:41:47,00,09,1, 11.8,1,1, 6.989, 10522.512, 418.862, 52863.457 24/09/27,20:41:47,01,09,1, 11.8,1,1, 6.989, 10522.513, 418.856, 52863.492 24/09/27,20:41:47,02,09,1, 11.8,1,1, 6.989, 10522.507, 418.858, 52863.488 24/09/27,20:41:47,03,09,1, 11.8,1,1, 6.989, 10522.501, 418.843, 52863.461 24/09/27,20:41:47,04,09,1, 11.8,1,1, 6.989, 10522.497, 418.853, 52863.535 24/09/27,20:41:47,05,09,1, 11.8,1,1, 6.989, 10522.503, 418.872, 52863.502 24/09/27,20:41:47,06,09,1, 11.8,1,1, 6.989, 10522.500, 418.846, 52863.523 24/09/27,20:41:47,07,09,1, 11.8,1,1, 6.989, 10522.490, 418.862, 52863.481 24/09/27,20:41:47,08,09,1, 11.8,1,1, 6.989, 10522.473, 418.850, 52863.543 24/09/27,20:41:47,09,09,1, 11.8,1,1, 6.989, 10522.481, 418.841, 52863.499 24/09/27,20:41:47,10,09,1, 11.8,1,1, 6.989, 10522.476, 418.849, 52863.459 24/09/27,20:41:47,11,09,1, 11.8,1,1, 6.989, 10522.505, 418.869, 52863.509 24/09/27,20:41:47,12,09,1, 11.8,1,1, 6.989, 10522.488, 418.834, 52863.453 24/09/27,20:41:47,13,09,1, 11.8,1,1, 6.989, 10522.488, 418.877, 52863.475 24/09/27,20:41:47,14,09,1, 11.8,1,1, 6.989, 10522.491, 418.865, 52863.494 24/09/27,20:41:47,15,09,1, 11.8,1,1, 6.989, 10522.511, 418.865, 52863.546 24/09/27,20:41:47,16,09,1, 11.8,1,1, 6.989, 10522.487, 418.847, 52863.456 24/09/27,20:41:47,17,09,1, 11.8,1,1, 6.989, 10522.498, 418.837, 52863.451 24/09/27,20:41:47,18,09,1, 11.8,1,1, 6.989, 10522.498, 418.874, 52863.529 24/09/27,20:41:47,19,09,1, 11.8,1,1, 6.989, 10522.482, 418.864, 52863.505 24/09/27,20:41:48,00,09,1, 11.9,1,1, 6.988, 10522.479, 418.864, 52863.505 24/09/27,20:41:48,01,09,1, 11.9,1,1, 6.988, 10522.474, 418.855, 52863.501 24/09/27,20:41:48,02,09,1, 11.9,1,1, 6.988, 10522.458, 418.852, 52863.473 24/09/27,20:41:48,03,09,1, 11.9,1,1, 6.988, 10522.476, 418.843, 52863.500 24/09/27,20:41:48,04,09,1, 11.9,1,1, 6.988, 10522.493, 418.861, 52863.446 24/09/27,20:41:48,05,09,1, 11.9,1,1, 6.988, 10522.465, 418.844, 52863.519 24/09/27,20:41:48,06,09,1, 11.9,1,1, 6.988, 10522.491, 418.858, 52863.467 24/09/27,20:41:48,07,09,1, 11.9,1,1, 6.988, 10522.496, 418.835, 52863.443 24/09/27,20:41:48,08,09,1, 11.9,1,1, 6.988, 10522.467, 418.853, 52863.539 24/09/27,20:41:48,09,09,1, 11.9,1,1, 6.988, 10522.480, 418.848, 52863.543 24/09/27,20:41:48,10,09,1, 11.9,1,1, 6.988, 10522.470, 418.839, 52863.529 24/09/27,20:41:48,11,09,1, 11.9,1,1, 6.988, 10522.459, 418.844, 52863.561 24/09/27,20:41:48,12,09,1, 11.9,1,1, 6.988, 10522.487, 418.826, 52863.482 24/09/27,20:41:48,13,09,1, 11.9,1,1, 6.988, 10522.468, 418.857, 52863.481 24/09/27,20:41:48,14,09,1, 11.9,1,1, 6.988, 10522.484, 418.884, 52863.507 24/09/27,20:41:48,15,09,1, 11.9,1,1, 6.988, 10522.468, 418.839, 52863.510 24/09/27,20:41:48,16,09,1, 11.9,1,1, 6.988, 10522.467, 418.872, 52863.467 24/09/27,20:41:48,17,09,1, 11.9,1,1, 6.988, 10522.452, 418.847, 52863.548 24/09/27,20:41:48,18,09,1, 11.9,1,1, 6.988, 10522.458, 418.861, 52863.515 24/09/27,20:41:48,19,09,1, 11.9,1,1, 6.988, 10522.483, 418.836, 52863.548 24/09/27,20:41:49,00,09,1, 11.9,1,1, 6.991, 10522.479, 418.836, 52863.548 24/09/27,20:41:49,01,09,1, 11.9,1,1, 6.991, 10522.463, 418.833, 52863.551 24/09/27,20:41:49,02,09,1, 11.9,1,1, 6.991, 10522.427, 418.837, 52863.474 24/09/27,20:41:49,03,09,1, 11.9,1,1, 6.991, 10522.468, 418.850, 52863.411 24/09/27,20:41:49,04,09,1, 11.9,1,1, 6.991, 10522.471, 418.855, 52863.485 24/09/27,20:41:49,05,09,1, 11.9,1,1, 6.991, 10522.489, 418.848, 52863.532 24/09/27,20:41:49,06,09,1, 11.9,1,1, 6.991, 10522.439, 418.854, 52863.454 24/09/27,20:41:49,07,09,1, 11.9,1,1, 6.991, 10522.454, 418.884, 52863.565 24/09/27,20:41:49,08,09,1, 11.9,1,1, 6.991, 10522.467, 418.855, 52863.488 24/09/27,20:41:49,09,09,1, 11.9,1,1, 6.991, 10522.450, 418.868, 52863.542 24/09/27,20:41:49,10,09,1, 11.9,1,1, 6.991, 10522.453, 418.859, 52863.489 24/09/27,20:41:49,11,09,1, 11.9,1,1, 6.991, 10522.464, 418.877, 52863.529 24/09/27,20:41:49,12,09,1, 11.9,1,1, 6.991, 10522.451, 418.848, 52863.473 24/09/27,20:41:49,13,09,1, 11.9,1,1, 6.991, 10522.475, 418.870, 52863.563 24/09/27,20:41:49,14,09,1, 11.9,1,1, 6.991, 10522.445, 418.861, 52863.570 24/09/27,20:41:49,15,09,1, 11.9,1,1, 6.991, 10522.422, 418.835, 52863.491 24/09/27,20:41:49,16,09,1, 11.9,1,1, 6.991, 10522.456, 418.865, 52863.517 24/09/27,20:41:49,17,09,1, 11.9,1,1, 6.991, 10522.465, 418.871, 52863.537 24/09/27,20:41:49,18,09,1, 11.9,1,1, 6.991, 10522.449, 418.854, 52863.457 24/09/27,20:41:49,19,09,1, 11.9,1,1, 6.991, 10522.426, 418.834, 52863.445 24/09/27,20:41:50,00,09,1, 11.9,1,1, 6.988, 10522.420, 418.834, 52863.445 24/09/27,20:41:50,01,09,1, 11.9,1,1, 6.988, 10522.450, 418.880, 52863.518 24/09/27,20:41:50,02,09,1, 11.9,1,1, 6.988, 10522.441, 418.870, 52863.492 24/09/27,20:41:50,03,09,1, 11.9,1,1, 6.988, 10522.440, 418.867, 52863.491 24/09/27,20:41:50,04,09,1, 11.9,1,1, 6.988, 10522.434, 418.849, 52863.492 24/09/27,20:41:50,05,09,1, 11.9,1,1, 6.988, 10522.436, 418.853, 52863.532 24/09/27,20:41:50,06,09,1, 11.9,1,1, 6.988, 10522.434, 418.853, 52863.489 24/09/27,20:41:50,07,09,1, 11.9,1,1, 6.988, 10522.439, 418.864, 52863.495 24/09/27,20:41:50,08,09,1, 11.9,1,1, 6.988, 10522.442, 418.866, 52863.520 24/09/27,20:41:50,09,09,1, 11.9,1,1, 6.988, 10522.431, 418.873, 52863.551 24/09/27,20:41:50,10,09,1, 11.9,1,1, 6.988, 10522.439, 418.878, 52863.518 24/09/27,20:41:50,11,09,1, 11.9,1,1, 6.988, 10522.413, 418.856, 52863.499 24/09/27,20:41:50,12,09,1, 11.9,1,1, 6.988, 10522.435, 418.867, 52863.489 24/09/27,20:41:50,13,09,1, 11.9,1,1, 6.988, 10522.449, 418.862, 52863.532 24/09/27,20:41:50,14,09,1, 11.9,1,1, 6.988, 10522.445, 418.860, 52863.488 24/09/27,20:41:50,15,09,1, 11.9,1,1, 6.988, 10522.411, 418.859, 52863.532 24/09/27,20:41:50,16,09,1, 11.9,1,1, 6.988, 10522.419, 418.853, 52863.519 24/09/27,20:41:50,17,09,1, 11.9,1,1, 6.988, 10522.430, 418.872, 52863.484 24/09/27,20:41:50,18,09,1, 11.9,1,1, 6.988, 10522.428, 418.854, 52863.473 24/09/27,20:41:50,19,09,1, 11.9,1,1, 6.988, 10522.447, 418.858, 52863.439 24/09/27,20:41:51,00,08,1, 11.9,1,1, 6.986, 10522.445, 418.858, 52863.439 24/09/27,20:41:51,01,08,1, 11.9,1,1, 6.986, 10522.449, 418.873, 52863.544 24/09/27,20:41:51,02,08,1, 11.9,1,1, 6.986, 10522.421, 418.843, 52863.481 24/09/27,20:41:51,03,08,1, 11.9,1,1, 6.986, 10522.406, 418.846, 52863.490 24/09/27,20:41:51,04,08,1, 11.9,1,1, 6.986, 10522.429, 418.883, 52863.527 24/09/27,20:41:51,05,08,1, 11.9,1,1, 6.986, 10522.431, 418.867, 52863.570 24/09/27,20:41:51,06,08,1, 11.9,1,1, 6.986, 10522.421, 418.898, 52863.517 24/09/27,20:41:51,07,08,1, 11.9,1,1, 6.986, 10522.429, 418.870, 52863.512 24/09/27,20:41:51,08,08,1, 11.9,1,1, 6.986, 10522.432, 418.878, 52863.488 24/09/27,20:41:51,09,08,1, 11.9,1,1, 6.986, 10522.438, 418.858, 52863.531 24/09/27,20:41:51,10,08,1, 11.9,1,1, 6.986, 10522.427, 418.840, 52863.526 24/09/27,20:41:51,11,08,1, 11.9,1,1, 6.986, 10522.415, 418.838, 52863.550 24/09/27,20:41:51,12,08,1, 11.9,1,1, 6.986, 10522.434, 418.858, 52863.536 24/09/27,20:41:51,13,08,1, 11.9,1,1, 6.986, 10522.417, 418.838, 52863.365 24/09/27,20:41:51,14,08,1, 11.9,1,1, 6.986, 10522.406, 418.854, 52863.500 24/09/27,20:41:51,15,08,1, 11.9,1,1, 6.986, 10522.435, 418.852, 52863.482 24/09/27,20:41:51,16,08,1, 11.9,1,1, 6.986, 10522.440, 418.876, 52863.497 24/09/27,20:41:51,17,08,1, 11.9,1,1, 6.986, 10522.439, 418.883, 52863.498 24/09/27,20:41:51,18,08,1, 11.9,1,1, 6.986, 10522.410, 418.843, 52863.445 24/09/27,20:41:51,19,08,1, 11.9,1,1, 6.986, 10522.428, 418.839, 52863.481 24/09/27,20:41:52,00,08,1, 11.9,1,1, 6.992, 10522.420, 418.839, 52863.481 24/09/27,20:41:52,01,08,1, 11.9,1,1, 6.992, 10522.418, 418.844, 52863.453 24/09/27,20:41:52,02,08,1, 11.9,1,1, 6.992, 10522.421, 418.831, 52863.433 24/09/27,20:41:52,03,08,1, 11.9,1,1, 6.992, 10522.423, 418.839, 52863.482 24/09/27,20:41:52,04,08,1, 11.9,1,1, 6.992, 10522.424, 418.847, 52863.498 24/09/27,20:41:52,05,08,1, 11.9,1,1, 6.992, 10522.389, 418.845, 52863.429 24/09/27,20:41:52,06,08,1, 11.9,1,1, 6.992, 10522.413, 418.864, 52863.462 24/09/27,20:41:52,07,08,1, 11.9,1,1, 6.992, 10522.420, 418.861, 52863.451 24/09/27,20:41:52,08,08,1, 11.9,1,1, 6.992, 10522.420, 418.877, 52863.527 24/09/27,20:41:52,09,08,1, 11.9,1,1, 6.992, 10522.419, 418.865, 52863.525 24/09/27,20:41:52,10,08,1, 11.9,1,1, 6.992, 10522.422, 418.864, 52863.498 24/09/27,20:41:52,11,08,1, 11.9,1,1, 6.992, 10522.408, 418.854, 52863.459 24/09/27,20:41:52,12,08,1, 11.9,1,1, 6.992, 10522.398, 418.843, 52863.472 24/09/27,20:41:52,13,08,1, 11.9,1,1, 6.992, 10522.439, 418.855, 52863.468 24/09/27,20:41:52,14,08,1, 11.9,1,1, 6.992, 10522.435, 418.861, 52863.497 24/09/27,20:41:52,15,08,1, 11.9,1,1, 6.992, 10522.398, 418.877, 52863.472 24/09/27,20:41:52,16,08,1, 11.9,1,1, 6.992, 10522.383, 418.880, 52863.442 24/09/27,20:41:52,17,08,1, 11.9,1,1, 6.992, 10522.398, 418.899, 52863.546 24/09/27,20:41:52,18,08,1, 11.9,1,1, 6.992, 10522.395, 418.897, 52863.512 24/09/27,20:41:52,19,08,1, 11.9,1,1, 6.992, 10522.408, 418.879, 52863.482 24/09/27,20:41:53,00,07,1, 11.9,1,1, 6.991, 10522.404, 418.879, 52863.482 24/09/27,20:41:53,01,07,1, 11.9,1,1, 6.991, 10522.416, 418.903, 52863.589 24/09/27,20:41:53,02,07,1, 11.9,1,1, 6.991, 10522.397, 418.890, 52863.507 24/09/27,20:41:53,03,07,1, 11.9,1,1, 6.991, 10522.393, 418.887, 52863.518 24/09/27,20:41:53,04,07,1, 11.9,1,1, 6.991, 10522.407, 418.902, 52863.567 24/09/27,20:41:53,05,07,1, 11.9,1,1, 6.991, 10522.381, 418.861, 52863.520 24/09/27,20:41:53,06,07,1, 11.9,1,1, 6.991, 10522.408, 418.880, 52863.534 24/09/27,20:41:53,07,07,1, 11.9,1,1, 6.991, 10522.416, 418.878, 52863.487 24/09/27,20:41:53,08,07,1, 11.9,1,1, 6.991, 10522.423, 418.878, 52863.500 24/09/27,20:41:53,09,07,1, 11.9,1,1, 6.991, 10522.383, 418.890, 52863.521 24/09/27,20:41:53,10,07,1, 11.9,1,1, 6.991, 10522.396, 418.854, 52863.468 24/09/27,20:41:53,11,07,1, 11.9,1,1, 6.991, 10522.380, 418.880, 52863.475 24/09/27,20:41:53,12,07,1, 11.9,1,1, 6.991, 10522.397, 418.887, 52863.504 24/09/27,20:41:53,13,07,1, 11.9,1,1, 6.991, 10522.382, 418.858, 52863.472 24/09/27,20:41:53,14,07,1, 11.9,1,1, 6.991, 10522.391, 418.875, 52863.465 24/09/27,20:41:53,15,07,1, 11.9,1,1, 6.991, 10522.392, 418.874, 52863.459 24/09/27,20:41:53,16,07,1, 11.9,1,1, 6.991, 10522.368, 418.890, 52863.435 24/09/27,20:41:53,17,07,1, 11.9,1,1, 6.991, 10522.406, 418.881, 52863.442 24/09/27,20:41:53,18,07,1, 11.9,1,1, 6.991, 10522.387, 418.881, 52863.475 24/09/27,20:41:53,19,07,1, 11.9,1,1, 6.991, 10522.383, 418.885, 52863.556 24/09/27,20:41:54,00,07,1, 11.8,1,1, 6.989, 10522.379, 418.885, 52863.556 24/09/27,20:41:54,01,07,1, 11.8,1,1, 6.989, 10522.350, 418.883, 52863.532 24/09/27,20:41:54,02,07,1, 11.8,1,1, 6.989, 10522.366, 418.884, 52863.518 24/09/27,20:41:54,03,07,1, 11.8,1,1, 6.989, 10522.378, 418.881, 52863.484 24/09/27,20:41:54,04,07,1, 11.8,1,1, 6.989, 10522.382, 418.885, 52863.492 24/09/27,20:41:54,05,07,1, 11.8,1,1, 6.989, 10522.361, 418.882, 52863.501 24/09/27,20:41:54,06,07,1, 11.8,1,1, 6.989, 10522.353, 418.873, 52863.424 24/09/27,20:41:54,07,07,1, 11.8,1,1, 6.989, 10522.373, 418.888, 52863.418 24/09/27,20:41:54,08,07,1, 11.8,1,1, 6.989, 10522.372, 418.882, 52863.483 24/09/27,20:41:54,09,07,1, 11.8,1,1, 6.989, 10522.367, 418.872, 52863.475 24/09/27,20:41:54,10,07,1, 11.8,1,1, 6.989, 10522.346, 418.889, 52863.551 24/09/27,20:41:54,11,07,1, 11.8,1,1, 6.989, 10522.370, 418.884, 52863.477 24/09/27,20:41:54,12,07,1, 11.8,1,1, 6.989, 10522.379, 418.872, 52863.498 24/09/27,20:41:54,13,07,1, 11.8,1,1, 6.989, 10522.348, 418.894, 52863.472 24/09/27,20:41:54,14,07,1, 11.8,1,1, 6.989, 10522.393, 418.866, 52863.474 24/09/27,20:41:54,15,07,1, 11.8,1,1, 6.989, 10522.380, 418.871, 52863.492 24/09/27,20:41:54,16,07,1, 11.8,1,1, 6.989, 10522.396, 418.883, 52863.488 24/09/27,20:41:54,17,07,1, 11.8,1,1, 6.989, 10522.367, 418.863, 52863.504 24/09/27,20:41:54,18,07,1, 11.8,1,1, 6.989, 10522.367, 418.889, 52863.495 24/09/27,20:41:54,19,07,1, 11.8,1,1, 6.989, 10522.365, 418.902, 52863.501 24/09/27,20:41:55,00,08,1, 11.8,1,1, 6.986, 10522.362, 418.902, 52863.501 24/09/27,20:41:55,01,08,1, 11.8,1,1, 6.986, 10522.382, 418.885, 52863.534 24/09/27,20:41:55,02,08,1, 11.8,1,1, 6.986, 10522.377, 418.892, 52863.503 24/09/27,20:41:55,03,08,1, 11.8,1,1, 6.986, 10522.382, 418.878, 52863.461 24/09/27,20:41:55,04,08,1, 11.8,1,1, 6.986, 10522.375, 418.901, 52863.532 24/09/27,20:41:55,05,08,1, 11.8,1,1, 6.986, 10522.359, 418.887, 52863.483 24/09/27,20:41:55,06,08,1, 11.8,1,1, 6.986, 10522.356, 418.870, 52863.485 24/09/27,20:41:55,07,08,1, 11.8,1,1, 6.986, 10522.365, 418.890, 52863.519 24/09/27,20:41:55,08,08,1, 11.8,1,1, 6.986, 10522.371, 418.874, 52863.465 24/09/27,20:41:55,09,08,1, 11.8,1,1, 6.986, 10522.340, 418.895, 52863.528 24/09/27,20:41:55,10,08,1, 11.8,1,1, 6.986, 10522.356, 418.873, 52863.499 24/09/27,20:41:55,11,08,1, 11.8,1,1, 6.986, 10522.356, 418.881, 52863.494 24/09/27,20:41:55,12,08,1, 11.8,1,1, 6.986, 10522.359, 418.885, 52863.535 24/09/27,20:41:55,13,08,1, 11.8,1,1, 6.986, 10522.374, 418.893, 52863.557 24/09/27,20:41:55,14,08,1, 11.8,1,1, 6.986, 10522.378, 418.889, 52863.472 24/09/27,20:41:55,15,08,1, 11.8,1,1, 6.986, 10522.337, 418.871, 52863.479 24/09/27,20:41:55,16,08,1, 11.8,1,1, 6.986, 10522.390, 418.913, 52863.537 24/09/27,20:41:55,17,08,1, 11.8,1,1, 6.986, 10522.361, 418.889, 52863.499 24/09/27,20:41:55,18,08,1, 11.8,1,1, 6.986, 10522.366, 418.882, 52863.453 24/09/27,20:41:55,19,08,1, 11.8,1,1, 6.986, 10522.361, 418.892, 52863.481 24/09/27,20:41:56,00,08,1, 11.9,1,1, 6.984, 10522.354, 418.892, 52863.481 24/09/27,20:41:56,01,08,1, 11.9,1,1, 6.984, 10522.335, 418.866, 52863.476 24/09/27,20:41:56,02,08,1, 11.9,1,1, 6.984, 10522.345, 418.888, 52863.521 24/09/27,20:41:56,03,08,1, 11.9,1,1, 6.984, 10522.365, 418.870, 52863.486 24/09/27,20:41:56,04,08,1, 11.9,1,1, 6.984, 10522.347, 418.877, 52863.551 24/09/27,20:41:56,05,08,1, 11.9,1,1, 6.984, 10522.342, 418.875, 52863.487 24/09/27,20:41:56,06,08,1, 11.9,1,1, 6.984, 10522.335, 418.882, 52863.516 24/09/27,20:41:56,07,08,1, 11.9,1,1, 6.984, 10522.359, 418.868, 52863.480 24/09/27,20:41:56,08,08,1, 11.9,1,1, 6.984, 10522.340, 418.869, 52863.500 24/09/27,20:41:56,09,08,1, 11.9,1,1, 6.984, 10522.345, 418.848, 52863.520 24/09/27,20:41:56,10,08,1, 11.9,1,1, 6.984, 10522.335, 418.895, 52863.521 24/09/27,20:41:56,11,08,1, 11.9,1,1, 6.984, 10522.345, 418.869, 52863.391 24/09/27,20:41:56,12,08,1, 11.9,1,1, 6.984, 10522.325, 418.869, 52863.542 24/09/27,20:41:56,13,08,1, 11.9,1,1, 6.984, 10522.351, 418.851, 52863.508 24/09/27,20:41:56,14,08,1, 11.9,1,1, 6.984, 10522.338, 418.888, 52863.533 24/09/27,20:41:56,15,08,1, 11.9,1,1, 6.984, 10522.341, 418.882, 52863.489 24/09/27,20:41:56,16,08,1, 11.9,1,1, 6.984, 10522.342, 418.872, 52863.545 24/09/27,20:41:56,17,08,1, 11.9,1,1, 6.984, 10522.340, 418.902, 52863.474 24/09/27,20:41:56,18,08,1, 11.9,1,1, 6.984, 10522.337, 418.908, 52863.526 24/09/27,20:41:56,19,08,1, 11.9,1,1, 6.984, 10522.361, 418.875, 52863.513 24/09/27,20:41:57,00,08,1, 11.9,1,1, 6.986, 10522.354, 418.875, 52863.513 24/09/27,20:41:57,01,08,1, 11.9,1,1, 6.986, 10522.333, 418.887, 52863.478 24/09/27,20:41:57,02,08,1, 11.9,1,1, 6.986, 10522.332, 418.880, 52863.595 24/09/27,20:41:57,03,08,1, 11.9,1,1, 6.986, 10522.316, 418.926, 52863.628 24/09/27,20:41:57,04,08,1, 11.9,1,1, 6.986, 10522.328, 418.902, 52863.550 24/09/27,20:41:57,05,08,1, 11.9,1,1, 6.986, 10522.335, 418.932, 52863.650 24/09/27,20:41:57,06,08,1, 11.9,1,1, 6.986, 10522.328, 418.922, 52863.629 24/09/27,20:41:57,07,08,1, 11.9,1,1, 6.986, 10522.337, 418.912, 52863.659 24/09/27,20:41:57,08,08,1, 11.9,1,1, 6.986, 10522.331, 418.906, 52863.636 24/09/27,20:41:57,09,08,1, 11.9,1,1, 6.986, 10522.331, 418.900, 52863.625 24/09/27,20:41:57,10,08,1, 11.9,1,1, 6.986, 10522.306, 418.902, 52863.664 24/09/27,20:41:57,11,08,1, 11.9,1,1, 6.986, 10522.333, 418.949, 52863.656 24/09/27,20:41:57,12,08,1, 11.9,1,1, 6.986, 10522.320, 418.923, 52863.714 24/09/27,20:41:57,13,08,1, 11.9,1,1, 6.986, 10522.328, 418.921, 52863.677 24/09/27,20:41:57,14,08,1, 11.9,1,1, 6.986, 10522.332, 418.922, 52863.625 24/09/27,20:41:57,15,08,1, 11.9,1,1, 6.986, 10522.323, 418.900, 52863.687 24/09/27,20:41:57,16,08,1, 11.9,1,1, 6.986, 10522.336, 418.932, 52863.654 24/09/27,20:41:57,17,08,1, 11.9,1,1, 6.986, 10522.344, 418.922, 52863.604 24/09/27,20:41:57,18,08,1, 11.9,1,1, 6.986, 10522.316, 418.933, 52863.655 24/09/27,20:41:57,19,08,1, 11.9,1,1, 6.986, 10522.325, 418.923, 52863.622 24/09/27,20:41:58,00,08,1, 11.9,1,1, 6.988, 10522.320, 418.923, 52863.622 24/09/27,20:41:58,01,08,1, 11.9,1,1, 6.988, 10522.316, 418.939, 52863.701 24/09/27,20:41:58,02,08,1, 11.9,1,1, 6.988, 10522.331, 418.923, 52863.653 24/09/27,20:41:58,03,08,1, 11.9,1,1, 6.988, 10522.347, 418.943, 52863.709 24/09/27,20:41:58,04,08,1, 11.9,1,1, 6.988, 10522.318, 418.929, 52863.699 24/09/27,20:41:58,05,08,1, 11.9,1,1, 6.988, 10522.338, 418.919, 52863.660 24/09/27,20:41:58,06,08,1, 11.9,1,1, 6.988, 10522.323, 418.899, 52863.643 24/09/27,20:41:58,07,08,1, 11.9,1,1, 6.988, 10522.315, 418.918, 52863.625 24/09/27,20:41:58,08,08,1, 11.9,1,1, 6.988, 10522.325, 418.914, 52863.606 24/09/27,20:41:58,09,08,1, 11.9,1,1, 6.988, 10522.329, 418.917, 52863.607 24/09/27,20:41:58,10,08,1, 11.9,1,1, 6.988, 10522.317, 418.913, 52863.641 24/09/27,20:41:58,11,08,1, 11.9,1,1, 6.988, 10522.301, 418.899, 52863.642 24/09/27,20:41:58,12,08,1, 11.9,1,1, 6.988, 10522.320, 418.935, 52863.609 24/09/27,20:41:58,13,08,1, 11.9,1,1, 6.988, 10522.287, 418.925, 52863.678 24/09/27,20:41:58,14,08,1, 11.9,1,1, 6.988, 10522.309, 418.928, 52863.576 24/09/27,20:41:58,15,08,1, 11.9,1,1, 6.988, 10522.307, 418.927, 52863.703 24/09/27,20:41:58,16,08,1, 11.9,1,1, 6.988, 10522.316, 418.927, 52863.610 24/09/27,20:41:58,17,08,1, 11.9,1,1, 6.988, 10522.283, 418.930, 52863.638 24/09/27,20:41:58,18,08,1, 11.9,1,1, 6.988, 10522.314, 418.936, 52863.636 24/09/27,20:41:58,19,08,1, 11.9,1,1, 6.988, 10522.319, 418.910, 52863.535 24/09/27,20:41:59,00,08,1, 11.9,1,1, 6.988, 10522.312, 418.910, 52863.535 24/09/27,20:41:59,01,08,1, 11.9,1,1, 6.988, 10522.292, 418.911, 52863.724 24/09/27,20:41:59,02,08,1, 11.9,1,1, 6.988, 10522.287, 418.915, 52863.624 24/09/27,20:41:59,03,08,1, 11.9,1,1, 6.988, 10522.314, 418.918, 52863.594 24/09/27,20:41:59,04,08,1, 11.9,1,1, 6.988, 10522.305, 418.914, 52863.598 24/09/27,20:41:59,05,08,1, 11.9,1,1, 6.988, 10522.317, 418.921, 52863.608 24/09/27,20:41:59,06,08,1, 11.9,1,1, 6.988, 10522.327, 418.915, 52863.659 24/09/27,20:41:59,07,08,1, 11.9,1,1, 6.988, 10522.306, 418.922, 52863.613 24/09/27,20:41:59,08,08,1, 11.9,1,1, 6.988, 10522.297, 418.909, 52863.601 24/09/27,20:41:59,09,08,1, 11.9,1,1, 6.988, 10522.296, 418.921, 52863.633 24/09/27,20:41:59,10,08,1, 11.9,1,1, 6.988, 10522.304, 418.918, 52863.591 24/09/27,20:41:59,11,08,1, 11.9,1,1, 6.988, 10522.302, 418.943, 52863.619 24/09/27,20:41:59,12,08,1, 11.9,1,1, 6.988, 10522.277, 418.908, 52863.624 24/09/27,20:41:59,13,08,1, 11.9,1,1, 6.988, 10522.306, 418.930, 52863.663 24/09/27,20:41:59,14,08,1, 11.9,1,1, 6.988, 10522.291, 418.939, 52863.686 24/09/27,20:41:59,15,08,1, 11.9,1,1, 6.988, 10522.277, 418.936, 52863.591 24/09/27,20:41:59,16,08,1, 11.9,1,1, 6.988, 10522.298, 418.925, 52863.611 24/09/27,20:41:59,17,08,1, 11.9,1,1, 6.988, 10522.271, 418.951, 52863.645 24/09/27,20:41:59,18,08,1, 11.9,1,1, 6.988, 10522.289, 418.931, 52863.690 24/09/27,20:41:59,19,08,1, 11.9,1,1, 6.988, 10522.279, 418.955, 52863.666 24/09/27,20:42:00,00,08,1, 11.9,1,1, 6.985, 10522.279, 418.955, 52863.666 24/09/27,20:42:00,01,08,1, 11.9,1,1, 6.985, 10522.279, 418.946, 52863.700 24/09/27,20:42:00,02,08,1, 11.9,1,1, 6.985, 10522.279, 418.889, 52863.440 24/09/27,20:42:00,03,08,1, 11.9,1,1, 6.985, 10522.264, 418.882, 52863.456 24/09/27,20:42:00,04,08,1, 11.9,1,1, 6.985, 10522.284, 418.897, 52863.437 24/09/27,20:42:00,05,08,1, 11.9,1,1, 6.985, 10522.307, 418.878, 52863.495 24/09/27,20:42:00,06,08,1, 11.9,1,1, 6.985, 10522.268, 418.896, 52863.464 24/09/27,20:42:00,07,08,1, 11.9,1,1, 6.985, 10522.271, 418.891, 52863.472 24/09/27,20:42:00,08,08,1, 11.9,1,1, 6.985, 10522.287, 418.878, 52863.456 24/09/27,20:42:00,09,08,1, 11.9,1,1, 6.985, 10522.284, 418.885, 52863.452 24/09/27,20:42:00,10,08,1, 11.9,1,1, 6.985, 10522.265, 418.876, 52863.392 24/09/27,20:42:00,11,08,1, 11.9,1,1, 6.985, 10522.273, 418.902, 52863.521 24/09/27,20:42:00,12,08,1, 11.9,1,1, 6.985, 10522.274, 418.882, 52863.487 24/09/27,20:42:00,13,08,1, 11.9,1,1, 6.985, 10522.259, 418.905, 52863.440 24/09/27,20:42:00,14,08,1, 11.9,1,1, 6.985, 10522.287, 418.907, 52863.439 24/09/27,20:42:00,15,08,1, 11.9,1,1, 6.985, 10522.283, 418.906, 52863.542 24/09/27,20:42:00,16,08,1, 11.9,1,1, 6.985, 10522.294, 418.881, 52863.440 24/09/27,20:42:00,17,08,1, 11.9,1,1, 6.985, 10522.283, 418.902, 52863.451 24/09/27,20:42:00,18,08,1, 11.9,1,1, 6.985, 10522.286, 418.902, 52863.502 24/09/27,20:42:00,19,08,1, 11.9,1,1, 6.985, 10522.280, 418.891, 52863.516 24/09/27,20:42:01,00,08,1, 11.9,1,1, 6.987, 10522.279, 418.891, 52863.516 24/09/27,20:42:01,01,08,1, 11.9,1,1, 6.987, 10522.248, 418.890, 52863.515 24/09/27,20:42:01,02,08,1, 11.9,1,1, 6.987, 10522.262, 418.895, 52863.468 24/09/27,20:42:01,03,08,1, 11.9,1,1, 6.987, 10522.266, 418.899, 52863.447 24/09/27,20:42:01,04,08,1, 11.9,1,1, 6.987, 10522.274, 418.892, 52863.464 24/09/27,20:42:01,05,08,1, 11.9,1,1, 6.987, 10522.271, 418.873, 52863.508 24/09/27,20:42:01,06,08,1, 11.9,1,1, 6.987, 10522.258, 418.897, 52863.535 24/09/27,20:42:01,07,08,1, 11.9,1,1, 6.987, 10522.291, 418.895, 52863.499 24/09/27,20:42:01,08,08,1, 11.9,1,1, 6.987, 10522.284, 418.869, 52863.519 24/09/27,20:42:01,09,08,1, 11.9,1,1, 6.987, 10522.279, 418.894, 52863.446 24/09/27,20:42:01,10,08,1, 11.9,1,1, 6.987, 10522.280, 418.884, 52863.505 24/09/27,20:42:01,11,08,1, 11.9,1,1, 6.987, 10522.260, 418.882, 52863.516 24/09/27,20:42:01,12,08,1, 11.9,1,1, 6.987, 10522.261, 418.877, 52863.480 24/09/27,20:42:01,13,08,1, 11.9,1,1, 6.987, 10522.272, 418.873, 52863.548 24/09/27,20:42:01,14,08,1, 11.9,1,1, 6.987, 10522.271, 418.891, 52863.552 24/09/27,20:42:01,15,08,1, 11.9,1,1, 6.987, 10522.266, 418.875, 52863.542 24/09/27,20:42:01,16,08,1, 11.9,1,1, 6.987, 10522.267, 418.887, 52863.472 24/09/27,20:42:01,17,08,1, 11.9,1,1, 6.987, 10522.281, 418.891, 52863.513 24/09/27,20:42:01,18,08,1, 11.9,1,1, 6.987, 10522.243, 418.878, 52863.520 24/09/27,20:42:01,19,08,1, 11.9,1,1, 6.987, 10522.266, 418.868, 52863.536 24/09/27,20:42:02,00,08,1, 11.9,1,1, 6.984, 10522.262, 418.868, 52863.536 24/09/27,20:42:02,01,08,1, 11.9,1,1, 6.984, 10522.250, 418.886, 52863.477 24/09/27,20:42:02,02,08,1, 11.9,1,1, 6.984, 10522.238, 418.903, 52863.546 24/09/27,20:42:02,03,08,1, 11.9,1,1, 6.984, 10522.264, 418.898, 52863.461 24/09/27,20:42:02,04,08,1, 11.9,1,1, 6.984, 10522.280, 418.881, 52863.466 24/09/27,20:42:02,05,08,1, 11.9,1,1, 6.984, 10522.246, 418.901, 52863.481 24/09/27,20:42:02,06,08,1, 11.9,1,1, 6.984, 10522.270, 418.892, 52863.488 24/09/27,20:42:02,07,08,1, 11.9,1,1, 6.984, 10522.259, 418.884, 52863.526 24/09/27,20:42:02,08,08,1, 11.9,1,1, 6.984, 10522.243, 418.879, 52863.514 24/09/27,20:42:02,09,08,1, 11.9,1,1, 6.984, 10522.235, 418.879, 52863.471 24/09/27,20:42:02,10,08,1, 11.9,1,1, 6.984, 10522.230, 418.870, 52863.525 24/09/27,20:42:02,11,08,1, 11.9,1,1, 6.984, 10522.232, 418.885, 52863.474 24/09/27,20:42:02,12,08,1, 11.9,1,1, 6.984, 10522.262, 418.866, 52863.480 24/09/27,20:42:02,13,08,1, 11.9,1,1, 6.984, 10522.236, 418.886, 52863.500 24/09/27,20:42:02,14,08,1, 11.9,1,1, 6.984, 10522.239, 418.894, 52863.502 24/09/27,20:42:02,15,08,1, 11.9,1,1, 6.984, 10522.242, 418.879, 52863.478 24/09/27,20:42:02,16,08,1, 11.9,1,1, 6.984, 10522.234, 418.911, 52863.524 24/09/27,20:42:02,17,08,1, 11.9,1,1, 6.984, 10522.233, 418.884, 52863.538 24/09/27,20:42:02,18,08,1, 11.9,1,1, 6.984, 10522.260, 418.883, 52863.520 24/09/27,20:42:02,19,08,1, 11.9,1,1, 6.984, 10522.236, 418.896, 52863.516 24/09/27,20:42:03,00,08,1, 11.9,1,1, 6.983, 10522.228, 418.896, 52863.516 24/09/27,20:42:03,01,08,1, 11.9,1,1, 6.983, 10522.234, 418.863, 52863.567 24/09/27,20:42:03,02,08,1, 11.9,1,1, 6.983, 10522.244, 418.873, 52863.515 24/09/27,20:42:03,03,08,1, 11.9,1,1, 6.983, 10522.207, 418.870, 52863.496 24/09/27,20:42:03,04,08,1, 11.9,1,1, 6.983, 10522.250, 418.869, 52863.537 24/09/27,20:42:03,05,08,1, 11.9,1,1, 6.983, 10522.222, 418.889, 52863.520 24/09/27,20:42:03,06,08,1, 11.9,1,1, 6.983, 10522.240, 418.901, 52863.505 24/09/27,20:42:03,07,08,1, 11.9,1,1, 6.983, 10522.249, 418.886, 52863.509 24/09/27,20:42:03,08,08,1, 11.9,1,1, 6.983, 10522.264, 418.893, 52863.444 24/09/27,20:42:03,09,08,1, 11.9,1,1, 6.983, 10522.236, 418.885, 52863.467 24/09/27,20:42:03,10,08,1, 11.9,1,1, 6.983, 10522.236, 418.866, 52863.520 24/09/27,20:42:03,11,08,1, 11.9,1,1, 6.983, 10522.226, 418.867, 52863.460 24/09/27,20:42:03,12,08,1, 11.9,1,1, 6.983, 10522.219, 418.871, 52863.501 24/09/27,20:42:03,13,08,1, 11.9,1,1, 6.983, 10522.214, 418.871, 52863.493 24/09/27,20:42:03,14,08,1, 11.9,1,1, 6.983, 10522.219, 418.886, 52863.488 24/09/27,20:42:03,15,08,1, 11.9,1,1, 6.983, 10522.227, 418.872, 52863.455 24/09/27,20:42:03,16,08,1, 11.9,1,1, 6.983, 10522.237, 418.903, 52863.511 24/09/27,20:42:03,17,08,1, 11.9,1,1, 6.983, 10522.207, 418.906, 52863.493 24/09/27,20:42:03,18,08,1, 11.9,1,1, 6.983, 10522.245, 418.864, 52863.475 24/09/27,20:42:03,19,08,1, 11.9,1,1, 6.983, 10522.211, 418.880, 52863.432 24/09/27,20:42:04,00,08,1, 11.9,1,1, 6.984, 10522.203, 418.880, 52863.432 24/09/27,20:42:04,01,08,1, 11.9,1,1, 6.984, 10522.234, 418.900, 52863.511 24/09/27,20:42:04,02,08,1, 11.9,1,1, 6.984, 10522.237, 418.906, 52863.503 24/09/27,20:42:04,03,08,1, 11.9,1,1, 6.984, 10522.247, 418.881, 52863.420 24/09/27,20:42:04,04,08,1, 11.9,1,1, 6.984, 10522.223, 418.880, 52863.420 24/09/27,20:42:04,05,08,1, 11.9,1,1, 6.984, 10522.231, 418.901, 52863.447 24/09/27,20:42:04,06,08,1, 11.9,1,1, 6.984, 10522.238, 418.869, 52863.540 24/09/27,20:42:04,07,08,1, 11.9,1,1, 6.984, 10522.220, 418.878, 52863.451 24/09/27,20:42:04,08,08,1, 11.9,1,1, 6.984, 10522.265, 418.892, 52863.575 24/09/27,20:42:04,09,08,1, 11.9,1,1, 6.984, 10522.251, 418.879, 52863.535 24/09/27,20:42:04,10,08,1, 11.9,1,1, 6.984, 10522.239, 418.881, 52863.476 24/09/27,20:42:04,11,08,1, 11.9,1,1, 6.984, 10522.236, 418.895, 52863.480 24/09/27,20:42:04,12,08,1, 11.9,1,1, 6.984, 10522.225, 418.855, 52863.508 24/09/27,20:42:04,13,08,1, 11.9,1,1, 6.984, 10522.249, 418.887, 52863.507 24/09/27,20:42:04,14,08,1, 11.9,1,1, 6.984, 10522.252, 418.882, 52863.471 24/09/27,20:42:04,15,08,1, 11.9,1,1, 6.984, 10522.243, 418.895, 52863.519 24/09/27,20:42:04,16,08,1, 11.9,1,1, 6.984, 10522.236, 418.895, 52863.462 24/09/27,20:42:04,17,08,1, 11.9,1,1, 6.984, 10522.231, 418.899, 52863.561 24/09/27,20:42:04,18,08,1, 11.9,1,1, 6.984, 10522.191, 418.916, 52863.542 24/09/27,20:42:04,19,08,1, 11.9,1,1, 6.984, 10522.216, 418.891, 52863.567 24/09/27,20:42:05,00,08,1, 11.9,1,1, 6.984, 10522.212, 418.891, 52863.567 24/09/27,20:42:05,01,08,1, 11.9,1,1, 6.984, 10522.221, 418.911, 52863.514 24/09/27,20:42:05,02,08,1, 11.9,1,1, 6.984, 10522.200, 418.910, 52863.532 24/09/27,20:42:05,03,08,1, 11.9,1,1, 6.984, 10522.221, 418.902, 52863.465 24/09/27,20:42:05,04,08,1, 11.9,1,1, 6.984, 10522.194, 418.861, 52863.241 24/09/27,20:42:05,05,08,1, 11.9,1,1, 6.984, 10522.194, 418.917, 52863.503 24/09/27,20:42:05,06,08,1, 11.9,1,1, 6.984, 10522.225, 418.900, 52863.609 24/09/27,20:42:05,07,08,1, 11.9,1,1, 6.984, 10522.212, 418.899, 52863.534 24/09/27,20:42:05,08,08,1, 11.9,1,1, 6.984, 10522.222, 418.913, 52863.473 24/09/27,20:42:05,09,08,1, 11.9,1,1, 6.984, 10522.224, 418.900, 52863.467 24/09/27,20:42:05,10,08,1, 11.9,1,1, 6.984, 10522.203, 418.902, 52863.486 24/09/27,20:42:05,11,08,1, 11.9,1,1, 6.984, 10522.225, 418.897, 52863.537 24/09/27,20:42:05,12,08,1, 11.9,1,1, 6.984, 10522.218, 418.894, 52863.534 24/09/27,20:42:05,13,08,1, 11.9,1,1, 6.984, 10522.238, 418.894, 52863.548 24/09/27,20:42:05,14,08,1, 11.9,1,1, 6.984, 10522.246, 418.922, 52863.486 24/09/27,20:42:05,15,08,1, 11.9,1,1, 6.984, 10522.195, 418.913, 52863.528 24/09/27,20:42:05,16,08,1, 11.9,1,1, 6.984, 10522.212, 418.889, 52863.434 24/09/27,20:42:05,17,08,1, 11.9,1,1, 6.984, 10522.194, 418.889, 52863.511 24/09/27,20:42:05,18,08,1, 11.9,1,1, 6.984, 10522.191, 418.910, 52863.501 24/09/27,20:42:05,19,08,1, 11.9,1,1, 6.984, 10522.220, 418.891, 52863.512 24/09/27,20:42:06,00,08,1, 11.9,1,1, 6.985, 10522.212, 418.891, 52863.512 24/09/27,20:42:06,01,08,1, 11.9,1,1, 6.985, 10522.197, 418.890, 52863.526 24/09/27,20:42:06,02,08,1, 11.9,1,1, 6.985, 10522.206, 418.916, 52863.504 24/09/27,20:42:06,03,08,1, 11.9,1,1, 6.985, 10522.179, 418.896, 52863.467 24/09/27,20:42:06,04,08,1, 11.9,1,1, 6.985, 10522.215, 418.910, 52863.510 24/09/27,20:42:06,05,08,1, 11.9,1,1, 6.985, 10522.197, 418.886, 52863.549 24/09/27,20:42:06,06,08,1, 11.9,1,1, 6.985, 10522.187, 418.912, 52863.543 24/09/27,20:42:06,07,08,1, 11.9,1,1, 6.985, 10522.208, 418.949, 52863.565 24/09/27,20:42:06,08,08,1, 11.9,1,1, 6.985, 10522.199, 418.937, 52863.509 24/09/27,20:42:06,09,08,1, 11.9,1,1, 6.985, 10522.189, 418.939, 52863.485 24/09/27,20:42:06,10,08,1, 11.9,1,1, 6.985, 10522.188, 418.935, 52863.555 24/09/27,20:42:06,11,08,1, 11.9,1,1, 6.985, 10522.186, 418.923, 52863.553 24/09/27,20:42:06,12,08,1, 11.9,1,1, 6.985, 10522.202, 418.934, 52863.592 24/09/27,20:42:06,13,08,1, 11.9,1,1, 6.985, 10522.184, 418.918, 52863.526 24/09/27,20:42:06,14,08,1, 11.9,1,1, 6.985, 10522.178, 418.917, 52863.467 24/09/27,20:42:06,15,08,1, 11.9,1,1, 6.985, 10522.193, 418.920, 52863.484 24/09/27,20:42:06,16,08,1, 11.9,1,1, 6.985, 10522.187, 418.909, 52863.486 24/09/27,20:42:06,17,08,1, 11.9,1,1, 6.985, 10522.196, 418.915, 52863.475 24/09/27,20:42:06,18,08,1, 11.9,1,1, 6.985, 10522.191, 418.927, 52863.502 24/09/27,20:42:06,19,08,1, 11.9,1,1, 6.985, 10522.213, 418.933, 52863.493 24/09/27,20:42:07,00,08,1, 11.8,1,1, 6.980, 10522.212, 418.933, 52863.493 24/09/27,20:42:07,01,08,1, 11.8,1,1, 6.980, 10522.192, 418.921, 52863.464 24/09/27,20:42:07,02,08,1, 11.8,1,1, 6.980, 10522.187, 418.934, 52863.489 24/09/27,20:42:07,03,08,1, 11.8,1,1, 6.980, 10522.176, 418.921, 52863.503 24/09/27,20:42:07,04,08,1, 11.8,1,1, 6.980, 10522.198, 418.935, 52863.506 24/09/27,20:42:07,05,08,1, 11.8,1,1, 6.980, 10522.187, 418.898, 52863.563 24/09/27,20:42:07,06,08,1, 11.8,1,1, 6.980, 10522.149, 418.926, 52863.477 24/09/27,20:42:07,07,08,1, 11.8,1,1, 6.980, 10522.158, 418.917, 52863.431 24/09/27,20:42:07,08,08,1, 11.8,1,1, 6.980, 10522.185, 418.911, 52863.482 24/09/27,20:42:07,09,08,1, 11.8,1,1, 6.980, 10522.168, 418.929, 52863.517 24/09/27,20:42:07,10,08,1, 11.8,1,1, 6.980, 10522.182, 418.930, 52863.472 24/09/27,20:42:07,11,08,1, 11.8,1,1, 6.980, 10522.177, 418.904, 52863.527 24/09/27,20:42:07,12,08,1, 11.8,1,1, 6.980, 10522.186, 418.893, 52863.484 24/09/27,20:42:07,13,08,1, 11.8,1,1, 6.980, 10522.170, 418.924, 52863.492 24/09/27,20:42:07,14,08,1, 11.8,1,1, 6.980, 10522.171, 418.925, 52863.511 24/09/27,20:42:07,15,08,1, 11.8,1,1, 6.980, 10522.177, 418.893, 52863.458 24/09/27,20:42:07,16,08,1, 11.8,1,1, 6.980, 10522.157, 418.918, 52863.478 24/09/27,20:42:07,17,08,1, 11.8,1,1, 6.980, 10522.173, 418.921, 52863.484 24/09/27,20:42:07,18,08,1, 11.8,1,1, 6.980, 10522.153, 418.906, 52863.460 24/09/27,20:42:07,19,08,1, 11.8,1,1, 6.980, 10522.167, 418.906, 52863.487 24/09/27,20:42:08,00,08,1, 11.9,1,1, 6.986, 10522.162, 418.906, 52863.487 24/09/27,20:42:08,01,08,1, 11.9,1,1, 6.986, 10522.155, 418.913, 52863.447 24/09/27,20:42:08,02,08,1, 11.9,1,1, 6.986, 10522.187, 418.920, 52863.435 24/09/27,20:42:08,03,08,1, 11.9,1,1, 6.986, 10522.169, 418.899, 52863.509 24/09/27,20:42:08,04,08,1, 11.9,1,1, 6.986, 10522.160, 418.931, 52863.531 24/09/27,20:42:08,05,08,1, 11.9,1,1, 6.986, 10522.160, 418.934, 52863.509 24/09/27,20:42:08,06,08,1, 11.9,1,1, 6.986, 10522.170, 418.939, 52863.536 24/09/27,20:42:08,07,08,1, 11.9,1,1, 6.986, 10522.135, 418.937, 52863.490 24/09/27,20:42:08,08,08,1, 11.9,1,1, 6.986, 10522.141, 418.932, 52863.451 24/09/27,20:42:08,09,08,1, 11.9,1,1, 6.986, 10522.152, 418.932, 52863.427 24/09/27,20:42:08,10,08,1, 11.9,1,1, 6.986, 10522.146, 418.921, 52863.448 24/09/27,20:42:08,11,08,1, 11.9,1,1, 6.986, 10522.147, 418.932, 52863.502 24/09/27,20:42:08,12,08,1, 11.9,1,1, 6.986, 10522.146, 418.913, 52863.458 24/09/27,20:42:08,13,08,1, 11.9,1,1, 6.986, 10522.161, 418.917, 52863.479 24/09/27,20:42:08,14,08,1, 11.9,1,1, 6.986, 10522.173, 418.907, 52863.469 24/09/27,20:42:08,15,08,1, 11.9,1,1, 6.986, 10522.179, 418.919, 52863.517 24/09/27,20:42:08,16,08,1, 11.9,1,1, 6.986, 10522.158, 418.943, 52863.519 24/09/27,20:42:08,17,08,1, 11.9,1,1, 6.986, 10522.170, 418.917, 52863.520 24/09/27,20:42:08,18,08,1, 11.9,1,1, 6.986, 10522.145, 418.919, 52863.538 24/09/27,20:42:08,19,08,1, 11.9,1,1, 6.986, 10522.171, 418.887, 52863.510 24/09/27,20:42:09,00,08,1, 11.9,1,1, 6.981, 10522.170, 418.887, 52863.510 24/09/27,20:42:09,01,08,1, 11.9,1,1, 6.981, 10522.157, 418.920, 52863.510 24/09/27,20:42:09,02,08,1, 11.9,1,1, 6.981, 10522.127, 418.914, 52863.551 24/09/27,20:42:09,03,08,1, 11.9,1,1, 6.981, 10522.157, 418.892, 52863.506 24/09/27,20:42:09,04,08,1, 11.9,1,1, 6.981, 10522.144, 418.924, 52863.535 24/09/27,20:42:09,05,08,1, 11.9,1,1, 6.981, 10522.155, 418.923, 52863.472 24/09/27,20:42:09,06,08,1, 11.9,1,1, 6.981, 10522.157, 418.914, 52863.446 24/09/27,20:42:09,07,08,1, 11.9,1,1, 6.981, 10522.133, 418.907, 52863.512 24/09/27,20:42:09,08,08,1, 11.9,1,1, 6.981, 10522.139, 418.898, 52863.417 24/09/27,20:42:09,09,08,1, 11.9,1,1, 6.981, 10522.129, 418.893, 52863.491 24/09/27,20:42:09,10,08,1, 11.9,1,1, 6.981, 10522.140, 418.921, 52863.515 24/09/27,20:42:09,11,08,1, 11.9,1,1, 6.981, 10522.153, 418.903, 52863.522 24/09/27,20:42:09,12,08,1, 11.9,1,1, 6.981, 10522.143, 418.921, 52863.509 24/09/27,20:42:09,13,08,1, 11.9,1,1, 6.981, 10522.167, 418.906, 52863.519 24/09/27,20:42:09,14,08,1, 11.9,1,1, 6.981, 10522.121, 418.919, 52863.538 24/09/27,20:42:09,15,08,1, 11.9,1,1, 6.981, 10522.141, 418.918, 52863.442 24/09/27,20:42:09,16,08,1, 11.9,1,1, 6.981, 10522.133, 418.907, 52863.471 24/09/27,20:42:09,17,08,1, 11.9,1,1, 6.981, 10522.122, 418.924, 52863.491 24/09/27,20:42:09,18,08,1, 11.9,1,1, 6.981, 10522.139, 418.918, 52863.524 24/09/27,20:42:09,19,08,1, 11.9,1,1, 6.981, 10522.149, 418.928, 52863.421 24/09/27,20:42:10,00,08,1, 11.9,1,1, 6.984, 10522.145, 418.928, 52863.421 24/09/27,20:42:10,01,08,1, 11.9,1,1, 6.984, 10522.131, 418.913, 52863.433 24/09/27,20:42:10,02,08,1, 11.9,1,1, 6.984, 10522.135, 418.907, 52863.337 24/09/27,20:42:10,03,08,1, 11.9,1,1, 6.984, 10522.151, 418.909, 52863.449 24/09/27,20:42:10,04,08,1, 11.9,1,1, 6.984, 10522.124, 418.921, 52863.425 24/09/27,20:42:10,05,08,1, 11.9,1,1, 6.984, 10522.134, 418.913, 52863.433 24/09/27,20:42:10,06,08,1, 11.9,1,1, 6.984, 10522.127, 418.903, 52863.468 24/09/27,20:42:10,07,08,1, 11.9,1,1, 6.984, 10522.120, 418.915, 52863.452 24/09/27,20:42:10,08,08,1, 11.9,1,1, 6.984, 10522.128, 418.914, 52863.484 24/09/27,20:42:10,09,08,1, 11.9,1,1, 6.984, 10522.145, 418.922, 52863.481 24/09/27,20:42:10,10,08,1, 11.9,1,1, 6.984, 10522.122, 418.932, 52863.430 24/09/27,20:42:10,11,08,1, 11.9,1,1, 6.984, 10522.148, 418.921, 52863.447 24/09/27,20:42:10,12,08,1, 11.9,1,1, 6.984, 10522.124, 418.935, 52863.480 24/09/27,20:42:10,13,08,1, 11.9,1,1, 6.984, 10522.128, 418.921, 52863.474 24/09/27,20:42:10,14,08,1, 11.9,1,1, 6.984, 10522.129, 418.924, 52863.547 24/09/27,20:42:10,15,08,1, 11.9,1,1, 6.984, 10522.129, 418.918, 52863.509 24/09/27,20:42:10,16,08,1, 11.9,1,1, 6.984, 10522.127, 418.911, 52863.458 24/09/27,20:42:10,17,08,1, 11.9,1,1, 6.984, 10522.122, 418.923, 52863.404 24/09/27,20:42:10,18,08,1, 11.9,1,1, 6.984, 10522.135, 418.938, 52863.502 24/09/27,20:42:10,19,08,1, 11.9,1,1, 6.984, 10522.123, 418.932, 52863.480 24/09/27,20:42:11,00,08,1, 11.9,1,1, 6.984, 10522.120, 418.932, 52863.480 24/09/27,20:42:11,01,08,1, 11.9,1,1, 6.984, 10522.133, 418.930, 52863.501 24/09/27,20:42:11,02,08,1, 11.9,1,1, 6.984, 10522.120, 418.909, 52863.492 24/09/27,20:42:11,03,08,1, 11.9,1,1, 6.984, 10522.127, 418.912, 52863.440 24/09/27,20:42:11,04,08,1, 11.9,1,1, 6.984, 10522.134, 418.902, 52863.489 24/09/27,20:42:11,05,08,1, 11.9,1,1, 6.984, 10522.133, 418.901, 52863.530 24/09/27,20:42:11,06,08,1, 11.9,1,1, 6.984, 10522.124, 418.913, 52863.523 24/09/27,20:42:11,07,08,1, 11.9,1,1, 6.984, 10522.122, 418.905, 52863.505 24/09/27,20:42:11,08,08,1, 11.9,1,1, 6.984, 10522.106, 418.929, 52863.506 24/09/27,20:42:11,09,08,1, 11.9,1,1, 6.984, 10522.106, 418.914, 52863.502 24/09/27,20:42:11,10,08,1, 11.9,1,1, 6.984, 10522.122, 418.916, 52863.526 24/09/27,20:42:11,11,08,1, 11.9,1,1, 6.984, 10522.109, 418.904, 52863.529 24/09/27,20:42:11,12,08,1, 11.9,1,1, 6.984, 10522.124, 418.938, 52863.437 24/09/27,20:42:11,13,08,1, 11.9,1,1, 6.984, 10522.111, 418.901, 52863.475 24/09/27,20:42:11,14,08,1, 11.9,1,1, 6.984, 10522.115, 418.928, 52863.422 24/09/27,20:42:11,15,08,1, 11.9,1,1, 6.984, 10522.101, 418.912, 52863.474 24/09/27,20:42:11,16,08,1, 11.9,1,1, 6.984, 10522.087, 418.930, 52863.464 24/09/27,20:42:11,17,08,1, 11.9,1,1, 6.984, 10522.110, 418.928, 52863.516 24/09/27,20:42:11,18,08,1, 11.9,1,1, 6.984, 10522.105, 418.918, 52863.465 24/09/27,20:42:11,19,08,1, 11.9,1,1, 6.984, 10522.115, 418.920, 52863.446 24/09/27,20:42:12,00,08,1, 11.9,1,1, 6.986, 10522.112, 418.920, 52863.446 24/09/27,20:42:12,01,08,1, 11.9,1,1, 6.986, 10522.072, 418.955, 52863.484 24/09/27,20:42:12,02,08,1, 11.9,1,1, 6.986, 10522.100, 418.950, 52863.514 24/09/27,20:42:12,03,08,1, 11.9,1,1, 6.986, 10522.107, 418.930, 52863.488 24/09/27,20:42:12,04,08,1, 11.9,1,1, 6.986, 10522.132, 418.948, 52863.474 24/09/27,20:42:12,05,08,1, 11.9,1,1, 6.986, 10522.113, 418.936, 52863.495 24/09/27,20:42:12,06,08,1, 11.9,1,1, 6.986, 10522.117, 418.945, 52863.446 24/09/27,20:42:12,07,08,1, 11.9,1,1, 6.986, 10522.126, 418.913, 52863.431 24/09/27,20:42:12,08,08,1, 11.9,1,1, 6.986, 10522.132, 418.931, 52863.446 24/09/27,20:42:12,09,08,1, 11.9,1,1, 6.986, 10522.122, 418.938, 52863.406 24/09/27,20:42:12,10,08,1, 11.9,1,1, 6.986, 10522.112, 418.927, 52863.445 24/09/27,20:42:12,11,08,1, 11.9,1,1, 6.986, 10522.106, 418.935, 52863.493 24/09/27,20:42:12,12,08,1, 11.9,1,1, 6.986, 10522.114, 418.937, 52863.425 24/09/27,20:42:12,13,08,1, 11.9,1,1, 6.986, 10522.102, 418.929, 52863.443 24/09/27,20:42:12,14,08,1, 11.9,1,1, 6.986, 10522.105, 418.934, 52863.497 24/09/27,20:42:12,15,08,1, 11.9,1,1, 6.986, 10522.081, 418.925, 52863.447 24/09/27,20:42:12,16,08,1, 11.9,1,1, 6.986, 10522.092, 418.917, 52863.445 24/09/27,20:42:12,17,08,1, 11.9,1,1, 6.986, 10522.107, 418.932, 52863.502 24/09/27,20:42:12,18,08,1, 11.9,1,1, 6.986, 10522.108, 418.926, 52863.507 24/09/27,20:42:12,19,08,1, 11.9,1,1, 6.986, 10522.074, 418.935, 52863.494 24/09/27,20:42:13,00,08,1, 11.9,1,1, 6.983, 10522.070, 418.935, 52863.494 24/09/27,20:42:13,01,08,1, 11.9,1,1, 6.983, 10522.096, 418.943, 52863.510 24/09/27,20:42:13,02,08,1, 11.9,1,1, 6.983, 10522.100, 418.941, 52863.474 24/09/27,20:42:13,03,08,1, 11.9,1,1, 6.983, 10522.074, 418.918, 52863.479 24/09/27,20:42:13,04,08,1, 11.9,1,1, 6.983, 10522.096, 418.926, 52863.495 24/09/27,20:42:13,05,08,1, 11.9,1,1, 6.983, 10522.098, 418.940, 52863.515 24/09/27,20:42:13,06,08,1, 11.9,1,1, 6.983, 10522.074, 418.919, 52863.485 24/09/27,20:42:13,07,08,1, 11.9,1,1, 6.983, 10522.091, 418.919, 52863.471 24/09/27,20:42:13,08,08,1, 11.9,1,1, 6.983, 10522.085, 418.935, 52863.430 24/09/27,20:42:13,09,08,1, 11.9,1,1, 6.983, 10522.074, 418.933, 52863.512 24/09/27,20:42:13,10,08,1, 11.9,1,1, 6.983, 10522.077, 418.933, 52863.448 24/09/27,20:42:13,11,08,1, 11.9,1,1, 6.983, 10522.077, 418.921, 52863.507 24/09/27,20:42:13,12,08,1, 11.9,1,1, 6.983, 10522.093, 418.920, 52863.482 24/09/27,20:42:13,13,08,1, 11.9,1,1, 6.983, 10522.094, 418.931, 52863.473 24/09/27,20:42:13,14,08,1, 11.9,1,1, 6.983, 10522.080, 418.910, 52863.493 24/09/27,20:42:13,15,08,1, 11.9,1,1, 6.983, 10522.045, 418.915, 52863.500 24/09/27,20:42:13,16,08,1, 11.9,1,1, 6.983, 10522.070, 418.925, 52863.418 24/09/27,20:42:13,17,08,1, 11.9,1,1, 6.983, 10522.073, 418.919, 52863.474 24/09/27,20:42:13,18,08,1, 11.9,1,1, 6.983, 10522.084, 418.938, 52863.464 24/09/27,20:42:13,19,08,1, 11.9,1,1, 6.983, 10522.088, 418.925, 52863.493 24/09/27,20:42:14,00,08,1, 11.9,1,1, 6.977, 10522.087, 418.925, 52863.493 24/09/27,20:42:14,01,08,1, 11.9,1,1, 6.977, 10522.097, 418.911, 52863.430 24/09/27,20:42:14,02,08,1, 11.9,1,1, 6.977, 10522.059, 418.956, 52863.509 24/09/27,20:42:14,03,08,1, 11.9,1,1, 6.977, 10522.089, 418.946, 52863.494 24/09/27,20:42:14,04,08,1, 11.9,1,1, 6.977, 10522.083, 418.925, 52863.451 24/09/27,20:42:14,05,08,1, 11.9,1,1, 6.977, 10522.071, 418.935, 52863.486 24/09/27,20:42:14,06,08,1, 11.9,1,1, 6.977, 10522.093, 418.912, 52863.413 24/09/27,20:42:14,07,08,1, 11.9,1,1, 6.977, 10522.048, 418.907, 52863.504 24/09/27,20:42:14,08,08,1, 11.9,1,1, 6.977, 10522.066, 418.924, 52863.506 24/09/27,20:42:14,09,08,1, 11.9,1,1, 6.977, 10522.052, 418.918, 52863.484 24/09/27,20:42:14,10,08,1, 11.9,1,1, 6.977, 10522.086, 418.924, 52863.481 24/09/27,20:42:14,11,08,1, 11.9,1,1, 6.977, 10522.061, 418.916, 52863.435 24/09/27,20:42:14,12,08,1, 11.9,1,1, 6.977, 10522.076, 418.908, 52863.430 24/09/27,20:42:14,13,08,1, 11.9,1,1, 6.977, 10522.053, 418.925, 52863.443 24/09/27,20:42:14,14,08,1, 11.9,1,1, 6.977, 10522.080, 418.931, 52863.491 24/09/27,20:42:14,15,08,1, 11.9,1,1, 6.977, 10522.063, 418.940, 52863.509 24/09/27,20:42:14,16,08,1, 11.9,1,1, 6.977, 10522.070, 418.939, 52863.488 24/09/27,20:42:14,17,08,1, 11.9,1,1, 6.977, 10522.056, 418.951, 52863.494 24/09/27,20:42:14,18,08,1, 11.9,1,1, 6.977, 10522.103, 418.936, 52863.501 24/09/27,20:42:14,19,08,1, 11.9,1,1, 6.977, 10522.068, 418.912, 52863.524 24/09/27,20:42:15,00,08,1, 12.0,1,1, 6.980, 10522.062, 418.912, 52863.524 24/09/27,20:42:15,01,08,1, 12.0,1,1, 6.980, 10522.092, 418.926, 52863.517 24/09/27,20:42:15,02,08,1, 12.0,1,1, 6.980, 10522.033, 418.953, 52863.578 24/09/27,20:42:15,03,08,1, 12.0,1,1, 6.980, 10522.032, 418.914, 52863.514 24/09/27,20:42:15,04,08,1, 12.0,1,1, 6.980, 10522.029, 418.924, 52863.537 24/09/27,20:42:15,05,08,1, 12.0,1,1, 6.980, 10522.039, 418.935, 52863.505 24/09/27,20:42:15,06,08,1, 12.0,1,1, 6.980, 10522.052, 418.916, 52863.511 24/09/27,20:42:15,07,08,1, 12.0,1,1, 6.980, 10522.038, 418.938, 52863.482 24/09/27,20:42:15,08,08,1, 12.0,1,1, 6.980, 10522.050, 418.900, 52863.476 24/09/27,20:42:15,09,08,1, 12.0,1,1, 6.980, 10522.054, 418.904, 52863.454 24/09/27,20:42:15,10,08,1, 12.0,1,1, 6.980, 10522.046, 418.914, 52863.460 24/09/27,20:42:15,11,08,1, 12.0,1,1, 6.980, 10522.058, 418.900, 52863.459 24/09/27,20:42:15,12,08,1, 12.0,1,1, 6.980, 10522.072, 418.935, 52863.462 24/09/27,20:42:15,13,08,1, 12.0,1,1, 6.980, 10522.075, 418.949, 52863.545 24/09/27,20:42:15,14,08,1, 12.0,1,1, 6.980, 10522.072, 418.927, 52863.527 24/09/27,20:42:15,15,08,1, 12.0,1,1, 6.980, 10522.046, 418.917, 52863.491 24/09/27,20:42:15,16,08,1, 12.0,1,1, 6.980, 10522.075, 418.906, 52863.479 24/09/27,20:42:15,17,08,1, 12.0,1,1, 6.980, 10522.059, 418.927, 52863.435 24/09/27,20:42:15,18,08,1, 12.0,1,1, 6.980, 10522.048, 418.923, 52863.512 24/09/27,20:42:15,19,08,1, 12.0,1,1, 6.980, 10522.044, 418.923, 52863.500 24/09/27,20:42:16,00,08,1, 12.0,1,1, 6.980, 10522.037, 418.923, 52863.500 24/09/27,20:42:16,01,08,1, 12.0,1,1, 6.980, 10522.054, 418.915, 52863.489 24/09/27,20:42:16,02,08,1, 12.0,1,1, 6.980, 10522.049, 418.900, 52863.455 24/09/27,20:42:16,03,08,1, 12.0,1,1, 6.980, 10522.071, 418.927, 52863.467 24/09/27,20:42:16,04,08,1, 12.0,1,1, 6.980, 10522.054, 418.924, 52863.425 24/09/27,20:42:16,05,08,1, 12.0,1,1, 6.980, 10522.057, 418.941, 52863.501 24/09/27,20:42:16,06,08,1, 12.0,1,1, 6.980, 10522.069, 418.955, 52863.528 24/09/27,20:42:16,07,08,1, 12.0,1,1, 6.980, 10522.035, 418.907, 52863.424 24/09/27,20:42:16,08,08,1, 12.0,1,1, 6.980, 10522.043, 418.919, 52863.468 24/09/27,20:42:16,09,08,1, 12.0,1,1, 6.980, 10522.053, 418.909, 52863.448 24/09/27,20:42:16,10,08,1, 12.0,1,1, 6.980, 10522.039, 418.912, 52863.489 24/09/27,20:42:16,11,08,1, 12.0,1,1, 6.980, 10522.022, 418.897, 52863.511 24/09/27,20:42:16,12,08,1, 12.0,1,1, 6.980, 10522.031, 418.920, 52863.528 24/09/27,20:42:16,13,08,1, 12.0,1,1, 6.980, 10522.005, 418.900, 52863.490 24/09/27,20:42:16,14,08,1, 12.0,1,1, 6.980, 10522.025, 418.897, 52863.471 24/09/27,20:42:16,15,08,1, 12.0,1,1, 6.980, 10522.054, 418.906, 52863.503 24/09/27,20:42:16,16,08,1, 12.0,1,1, 6.980, 10522.031, 418.907, 52863.452 24/09/27,20:42:16,17,08,1, 12.0,1,1, 6.980, 10522.018, 418.921, 52863.493 24/09/27,20:42:16,18,08,1, 12.0,1,1, 6.980, 10522.024, 418.901, 52863.522 24/09/27,20:42:16,19,08,1, 12.0,1,1, 6.980, 10521.998, 418.916, 52863.502 24/09/27,20:42:17,00,08,1, 11.9,1,1, 6.977, 10521.995, 418.916, 52863.502 24/09/27,20:42:17,01,08,1, 11.9,1,1, 6.977, 10522.041, 418.924, 52863.519 24/09/27,20:42:17,02,08,1, 11.9,1,1, 6.977, 10522.030, 418.928, 52863.498 24/09/27,20:42:17,03,08,1, 11.9,1,1, 6.977, 10522.056, 418.916, 52863.468 24/09/27,20:42:17,04,08,1, 11.9,1,1, 6.977, 10522.009, 418.906, 52863.427 24/09/27,20:42:17,05,08,1, 11.9,1,1, 6.977, 10522.017, 418.913, 52863.470 24/09/27,20:42:17,06,08,1, 11.9,1,1, 6.977, 10522.044, 418.912, 52863.511 24/09/27,20:42:17,07,08,1, 11.9,1,1, 6.977, 10522.016, 418.917, 52863.495 24/09/27,20:42:17,08,08,1, 11.9,1,1, 6.977, 10522.011, 418.909, 52863.429 24/09/27,20:42:17,09,08,1, 11.9,1,1, 6.977, 10522.035, 418.927, 52863.460 24/09/27,20:42:17,10,08,1, 11.9,1,1, 6.977, 10522.016, 418.910, 52863.550 24/09/27,20:42:17,11,08,1, 11.9,1,1, 6.977, 10522.010, 418.892, 52863.517 24/09/27,20:42:17,12,08,1, 11.9,1,1, 6.977, 10522.015, 418.881, 52863.461 24/09/27,20:42:17,13,08,1, 11.9,1,1, 6.977, 10522.018, 418.903, 52863.501 24/09/27,20:42:17,14,08,1, 11.9,1,1, 6.977, 10522.031, 418.921, 52863.464 24/09/27,20:42:17,15,08,1, 11.9,1,1, 6.977, 10521.995, 418.919, 52863.517 24/09/27,20:42:17,16,08,1, 11.9,1,1, 6.977, 10522.028, 418.911, 52863.413 24/09/27,20:42:17,17,08,1, 11.9,1,1, 6.977, 10521.998, 418.911, 52863.534 24/09/27,20:42:17,18,08,1, 11.9,1,1, 6.977, 10521.977, 418.933, 52863.455 24/09/27,20:42:17,19,08,1, 11.9,1,1, 6.977, 10522.016, 418.922, 52863.486 24/09/27,20:42:18,00,08,1, 11.9,1,1, 6.981, 10522.012, 418.922, 52863.486 24/09/27,20:42:18,01,08,1, 11.9,1,1, 6.981, 10522.019, 418.893, 52863.528 24/09/27,20:42:18,02,08,1, 11.9,1,1, 6.981, 10522.014, 418.914, 52863.452 24/09/27,20:42:18,03,08,1, 11.9,1,1, 6.981, 10522.008, 418.932, 52863.491 24/09/27,20:42:18,04,08,1, 11.9,1,1, 6.981, 10521.996, 418.904, 52863.453 24/09/27,20:42:18,05,08,1, 11.9,1,1, 6.981, 10522.009, 418.921, 52863.543 24/09/27,20:42:18,06,08,1, 11.9,1,1, 6.981, 10522.003, 418.905, 52863.463 24/09/27,20:42:18,07,08,1, 11.9,1,1, 6.981, 10521.992, 418.925, 52863.502 24/09/27,20:42:18,08,08,1, 11.9,1,1, 6.981, 10521.996, 418.915, 52863.488 24/09/27,20:42:18,09,08,1, 11.9,1,1, 6.981, 10522.016, 418.904, 52863.416 24/09/27,20:42:18,10,08,1, 11.9,1,1, 6.981, 10522.004, 418.894, 52863.504 24/09/27,20:42:18,11,08,1, 11.9,1,1, 6.981, 10521.999, 418.933, 52863.506 24/09/27,20:42:18,12,08,1, 11.9,1,1, 6.981, 10521.999, 418.916, 52863.476 24/09/27,20:42:18,13,08,1, 11.9,1,1, 6.981, 10521.995, 418.910, 52863.470 24/09/27,20:42:18,14,08,1, 11.9,1,1, 6.981, 10521.996, 418.915, 52863.494 24/09/27,20:42:18,15,08,1, 11.9,1,1, 6.981, 10521.995, 418.908, 52863.498 24/09/27,20:42:18,16,08,1, 11.9,1,1, 6.981, 10521.982, 418.885, 52863.475 24/09/27,20:42:18,17,08,1, 11.9,1,1, 6.981, 10522.004, 418.884, 52863.503 24/09/27,20:42:18,18,08,1, 11.9,1,1, 6.981, 10521.980, 418.909, 52863.428 24/09/27,20:42:18,19,08,1, 11.9,1,1, 6.981, 10521.984, 418.910, 52863.467 24/09/27,20:42:19,00,08,1, 11.9,1,1, 6.982, 10521.978, 418.910, 52863.467 24/09/27,20:42:19,01,08,1, 11.9,1,1, 6.982, 10521.982, 418.901, 52863.446 24/09/27,20:42:19,02,08,1, 11.9,1,1, 6.982, 10521.994, 418.909, 52863.493 24/09/27,20:42:19,03,08,1, 11.9,1,1, 6.982, 10522.000, 418.912, 52863.539 24/09/27,20:42:19,04,08,1, 11.9,1,1, 6.982, 10521.984, 418.925, 52863.524 24/09/27,20:42:19,05,08,1, 11.9,1,1, 6.982, 10521.999, 418.899, 52863.510 24/09/27,20:42:19,06,08,1, 11.9,1,1, 6.982, 10521.996, 418.927, 52863.448 24/09/27,20:42:19,07,08,1, 11.9,1,1, 6.982, 10521.986, 418.909, 52863.515 24/09/27,20:42:19,08,08,1, 11.9,1,1, 6.982, 10521.982, 418.912, 52863.490 24/09/27,20:42:19,09,08,1, 11.9,1,1, 6.982, 10521.974, 418.905, 52863.509 24/09/27,20:42:19,10,08,1, 11.9,1,1, 6.982, 10521.987, 418.922, 52863.498 24/09/27,20:42:19,11,08,1, 11.9,1,1, 6.982, 10521.983, 418.937, 52863.515 24/09/27,20:42:19,12,08,1, 11.9,1,1, 6.982, 10521.973, 418.908, 52863.494 24/09/27,20:42:19,13,08,1, 11.9,1,1, 6.982, 10521.972, 418.921, 52863.465 24/09/27,20:42:19,14,08,1, 11.9,1,1, 6.982, 10521.973, 418.911, 52863.553 24/09/27,20:42:19,15,08,1, 11.9,1,1, 6.982, 10521.964, 418.919, 52863.481 24/09/27,20:42:19,16,08,1, 11.9,1,1, 6.982, 10521.984, 418.939, 52863.457 24/09/27,20:42:19,17,08,1, 11.9,1,1, 6.982, 10521.973, 418.919, 52863.491 24/09/27,20:42:19,18,08,1, 11.9,1,1, 6.982, 10521.964, 418.926, 52863.492 24/09/27,20:42:19,19,08,1, 11.9,1,1, 6.982, 10521.967, 418.925, 52863.514 24/09/27,20:42:20,00,08,1, 11.8,1,1, 6.978, 10521.961, 418.925, 52863.514 24/09/27,20:42:20,01,08,1, 11.8,1,1, 6.978, 10521.943, 418.924, 52863.519 24/09/27,20:42:20,02,08,1, 11.8,1,1, 6.978, 10521.971, 418.925, 52863.475 24/09/27,20:42:20,03,08,1, 11.8,1,1, 6.978, 10521.961, 418.925, 52863.488 24/09/27,20:42:20,04,08,1, 11.8,1,1, 6.978, 10521.938, 418.934, 52863.511 24/09/27,20:42:20,05,08,1, 11.8,1,1, 6.978, 10521.974, 418.929, 52863.522 24/09/27,20:42:20,06,08,1, 11.8,1,1, 6.978, 10521.968, 418.904, 52863.476 24/09/27,20:42:20,07,08,1, 11.8,1,1, 6.978, 10521.950, 418.938, 52863.538 24/09/27,20:42:20,08,08,1, 11.8,1,1, 6.978, 10521.970, 418.919, 52863.498 24/09/27,20:42:20,09,08,1, 11.8,1,1, 6.978, 10521.959, 418.942, 52863.495 24/09/27,20:42:20,10,08,1, 11.8,1,1, 6.978, 10521.964, 418.944, 52863.491 24/09/27,20:42:20,11,08,1, 11.8,1,1, 6.978, 10521.958, 418.937, 52863.501 24/09/27,20:42:20,12,08,1, 11.8,1,1, 6.978, 10521.977, 418.919, 52863.464 24/09/27,20:42:20,13,08,1, 11.8,1,1, 6.978, 10521.950, 418.922, 52863.496 24/09/27,20:42:20,14,08,1, 11.8,1,1, 6.978, 10521.963, 418.902, 52863.470 24/09/27,20:42:20,15,08,1, 11.8,1,1, 6.978, 10521.956, 418.942, 52863.512 24/09/27,20:42:20,16,08,1, 11.8,1,1, 6.978, 10521.965, 418.933, 52863.535 24/09/27,20:42:20,17,08,1, 11.8,1,1, 6.978, 10521.927, 418.923, 52863.489 24/09/27,20:42:20,18,08,1, 11.8,1,1, 6.978, 10521.954, 418.920, 52863.446 24/09/27,20:42:20,19,08,1, 11.8,1,1, 6.978, 10521.938, 418.925, 52863.465 24/09/27,20:42:21,00,08,1, 11.9,1,1, 6.979, 10521.936, 418.925, 52863.465 24/09/27,20:42:21,01,08,1, 11.9,1,1, 6.979, 10521.959, 418.927, 52863.492 24/09/27,20:42:21,02,08,1, 11.9,1,1, 6.979, 10521.926, 418.928, 52863.549 24/09/27,20:42:21,03,08,1, 11.9,1,1, 6.979, 10521.948, 418.933, 52863.482 24/09/27,20:42:21,04,08,1, 11.9,1,1, 6.979, 10521.936, 418.921, 52863.455 24/09/27,20:42:21,05,08,1, 11.9,1,1, 6.979, 10521.944, 418.912, 52863.439 24/09/27,20:42:21,06,08,1, 11.9,1,1, 6.979, 10521.933, 418.931, 52863.529 24/09/27,20:42:21,07,08,1, 11.9,1,1, 6.979, 10521.926, 418.924, 52863.519 24/09/27,20:42:21,08,08,1, 11.9,1,1, 6.979, 10521.936, 418.909, 52863.469 24/09/27,20:42:21,09,08,1, 11.9,1,1, 6.979, 10521.946, 418.933, 52863.458 24/09/27,20:42:21,10,08,1, 11.9,1,1, 6.979, 10521.928, 418.929, 52863.447 24/09/27,20:42:21,11,08,1, 11.9,1,1, 6.979, 10521.934, 418.923, 52863.542 24/09/27,20:42:21,12,08,1, 11.9,1,1, 6.979, 10521.957, 418.955, 52863.512 24/09/27,20:42:21,13,08,1, 11.9,1,1, 6.979, 10521.920, 418.938, 52863.491 24/09/27,20:42:21,14,08,1, 11.9,1,1, 6.979, 10521.943, 418.943, 52863.430 24/09/27,20:42:21,15,08,1, 11.9,1,1, 6.979, 10521.938, 418.944, 52863.429 24/09/27,20:42:21,16,08,1, 11.9,1,1, 6.979, 10521.939, 418.937, 52863.473 24/09/27,20:42:21,17,08,1, 11.9,1,1, 6.979, 10521.938, 418.925, 52863.484 24/09/27,20:42:21,18,08,1, 11.9,1,1, 6.979, 10521.922, 418.945, 52863.507 24/09/27,20:42:21,19,08,1, 11.9,1,1, 6.979, 10521.938, 418.922, 52863.535 24/09/27,20:42:22,00,08,1, 11.8,1,1, 6.979, 10521.936, 418.922, 52863.535 24/09/27,20:42:22,01,08,1, 11.8,1,1, 6.979, 10521.931, 418.950, 52863.559 24/09/27,20:42:22,02,08,1, 11.8,1,1, 6.979, 10521.927, 418.940, 52863.541 24/09/27,20:42:22,03,08,1, 11.8,1,1, 6.979, 10521.941, 418.928, 52863.471 24/09/27,20:42:22,04,08,1, 11.8,1,1, 6.979, 10521.920, 418.944, 52863.467 24/09/27,20:42:22,05,08,1, 11.8,1,1, 6.979, 10521.916, 418.954, 52863.521 24/09/27,20:42:22,06,08,1, 11.8,1,1, 6.979, 10521.913, 418.928, 52863.489 24/09/27,20:42:22,07,08,1, 11.8,1,1, 6.979, 10521.920, 418.912, 52863.479 24/09/27,20:42:22,08,08,1, 11.8,1,1, 6.979, 10521.915, 418.925, 52863.442 24/09/27,20:42:22,09,08,1, 11.8,1,1, 6.979, 10521.897, 418.942, 52863.545 24/09/27,20:42:22,10,08,1, 11.8,1,1, 6.979, 10521.894, 418.911, 52863.497 24/09/27,20:42:22,11,08,1, 11.8,1,1, 6.979, 10521.899, 418.935, 52863.545 24/09/27,20:42:22,12,08,1, 11.8,1,1, 6.979, 10521.916, 418.936, 52863.551 24/09/27,20:42:22,13,08,1, 11.8,1,1, 6.979, 10521.898, 418.917, 52863.482 24/09/27,20:42:22,14,08,1, 11.8,1,1, 6.979, 10521.917, 418.914, 52863.502 24/09/27,20:42:22,15,08,1, 11.8,1,1, 6.979, 10521.918, 418.914, 52863.452 24/09/27,20:42:22,16,08,1, 11.8,1,1, 6.979, 10521.904, 418.929, 52863.450 24/09/27,20:42:22,17,08,1, 11.8,1,1, 6.979, 10521.896, 418.924, 52863.495 24/09/27,20:42:22,18,08,1, 11.8,1,1, 6.979, 10521.917, 418.920, 52863.458 24/09/27,20:42:22,19,08,1, 11.8,1,1, 6.979, 10521.886, 418.931, 52863.438 24/09/27,20:42:23,00,08,1, 12.0,1,1, 6.981, 10521.878, 418.931, 52863.438 24/09/27,20:42:23,01,08,1, 12.0,1,1, 6.981, 10521.900, 418.931, 52863.463 24/09/27,20:42:23,02,08,1, 12.0,1,1, 6.981, 10521.898, 418.944, 52863.558 24/09/27,20:42:23,03,08,1, 12.0,1,1, 6.981, 10521.886, 418.922, 52863.489 24/09/27,20:42:23,04,08,1, 12.0,1,1, 6.981, 10521.919, 418.935, 52863.469 24/09/27,20:42:23,05,08,1, 12.0,1,1, 6.981, 10521.890, 418.920, 52863.484 24/09/27,20:42:23,06,08,1, 12.0,1,1, 6.981, 10521.880, 418.941, 52863.569 24/09/27,20:42:23,07,08,1, 12.0,1,1, 6.981, 10521.894, 418.917, 52863.468 24/09/27,20:42:23,08,08,1, 12.0,1,1, 6.981, 10521.899, 418.930, 52863.493 24/09/27,20:42:23,09,08,1, 12.0,1,1, 6.981, 10521.896, 418.929, 52863.536 24/09/27,20:42:23,10,08,1, 12.0,1,1, 6.981, 10521.893, 418.917, 52863.449 24/09/27,20:42:23,11,08,1, 12.0,1,1, 6.981, 10521.873, 418.935, 52863.532 24/09/27,20:42:23,12,08,1, 12.0,1,1, 6.981, 10521.905, 418.930, 52863.512 24/09/27,20:42:23,13,08,1, 12.0,1,1, 6.981, 10521.885, 418.927, 52863.477 24/09/27,20:42:23,14,08,1, 12.0,1,1, 6.981, 10521.889, 418.922, 52863.540 24/09/27,20:42:23,15,08,1, 12.0,1,1, 6.981, 10521.905, 418.933, 52863.528 24/09/27,20:42:23,16,08,1, 12.0,1,1, 6.981, 10521.891, 418.938, 52863.499 24/09/27,20:42:23,17,08,1, 12.0,1,1, 6.981, 10521.857, 418.933, 52863.479 24/09/27,20:42:23,18,08,1, 12.0,1,1, 6.981, 10521.888, 418.926, 52863.501 24/09/27,20:42:23,19,08,1, 12.0,1,1, 6.981, 10521.872, 418.925, 52863.501 24/09/27,20:42:24,00,07,1, 11.9,1,1, 6.977, 10521.870, 418.925, 52863.501 24/09/27,20:42:24,01,07,1, 11.9,1,1, 6.977, 10521.890, 418.939, 52863.564 24/09/27,20:42:24,02,07,1, 11.9,1,1, 6.977, 10521.892, 418.920, 52863.491 24/09/27,20:42:24,03,07,1, 11.9,1,1, 6.977, 10521.890, 418.929, 52863.495 24/09/27,20:42:24,04,07,1, 11.9,1,1, 6.977, 10521.877, 418.917, 52863.491 24/09/27,20:42:24,05,07,1, 11.9,1,1, 6.977, 10521.880, 418.916, 52863.524 24/09/27,20:42:24,06,07,1, 11.9,1,1, 6.977, 10521.867, 418.881, 52863.437 24/09/27,20:42:24,07,07,1, 11.9,1,1, 6.977, 10521.883, 418.910, 52863.447 24/09/27,20:42:24,08,07,1, 11.9,1,1, 6.977, 10521.886, 418.904, 52863.448 24/09/27,20:42:24,09,07,1, 11.9,1,1, 6.977, 10521.896, 418.900, 52863.414 24/09/27,20:42:24,10,07,1, 11.9,1,1, 6.977, 10521.872, 418.919, 52863.490 24/09/27,20:42:24,11,07,1, 11.9,1,1, 6.977, 10521.898, 418.923, 52863.490 24/09/27,20:42:24,12,07,1, 11.9,1,1, 6.977, 10521.891, 418.951, 52863.533 24/09/27,20:42:24,13,07,1, 11.9,1,1, 6.977, 10521.892, 418.947, 52863.558 24/09/27,20:42:24,14,07,1, 11.9,1,1, 6.977, 10521.895, 418.956, 52863.499 24/09/27,20:42:24,15,07,1, 11.9,1,1, 6.977, 10521.878, 418.924, 52863.433 24/09/27,20:42:24,16,07,1, 11.9,1,1, 6.977, 10521.889, 418.934, 52863.476 24/09/27,20:42:24,17,07,1, 11.9,1,1, 6.977, 10521.896, 418.929, 52863.482 24/09/27,20:42:24,18,07,1, 11.9,1,1, 6.977, 10521.887, 418.921, 52863.529 24/09/27,20:42:24,19,07,1, 11.9,1,1, 6.977, 10521.873, 418.936, 52863.475 24/09/27,20:42:25,00,07,1, 11.8,1,1, 6.979, 10521.870, 418.936, 52863.475 24/09/27,20:42:25,01,07,1, 11.8,1,1, 6.979, 10521.872, 418.930, 52863.491 24/09/27,20:42:25,02,07,1, 11.8,1,1, 6.979, 10521.850, 418.934, 52863.540 24/09/27,20:42:25,03,07,1, 11.8,1,1, 6.979, 10521.869, 418.943, 52863.509 24/09/27,20:42:25,04,07,1, 11.8,1,1, 6.979, 10521.867, 418.944, 52863.475 24/09/27,20:42:25,05,07,1, 11.8,1,1, 6.979, 10521.864, 418.938, 52863.579 24/09/27,20:42:25,06,07,1, 11.8,1,1, 6.979, 10521.874, 418.923, 52863.487 24/09/27,20:42:25,07,07,1, 11.8,1,1, 6.979, 10521.868, 418.926, 52863.544 24/09/27,20:42:25,08,07,1, 11.8,1,1, 6.979, 10521.870, 418.927, 52863.548 24/09/27,20:42:25,09,07,1, 11.8,1,1, 6.979, 10521.873, 418.933, 52863.488 24/09/27,20:42:25,10,07,1, 11.8,1,1, 6.979, 10521.848, 418.945, 52863.453 24/09/27,20:42:25,11,07,1, 11.8,1,1, 6.979, 10521.843, 418.942, 52863.524 24/09/27,20:42:25,12,07,1, 11.8,1,1, 6.979, 10521.842, 418.941, 52863.498 24/09/27,20:42:25,13,07,1, 11.8,1,1, 6.979, 10521.882, 418.955, 52863.580 24/09/27,20:42:25,14,07,1, 11.8,1,1, 6.979, 10521.852, 418.915, 52863.482 24/09/27,20:42:25,15,07,1, 11.8,1,1, 6.979, 10521.858, 418.932, 52863.499 24/09/27,20:42:25,16,07,1, 11.8,1,1, 6.979, 10521.887, 418.933, 52863.471 24/09/27,20:42:25,17,07,1, 11.8,1,1, 6.979, 10521.850, 418.934, 52863.433 24/09/27,20:42:25,18,07,1, 11.8,1,1, 6.979, 10521.854, 418.962, 52863.474 24/09/27,20:42:25,19,07,1, 11.8,1,1, 6.979, 10521.843, 418.946, 52863.526 24/09/27,20:42:26,00,07,1, 11.9,1,1, 6.977, 10521.836, 418.946, 52863.526 24/09/27,20:42:26,01,07,1, 11.9,1,1, 6.977, 10521.866, 418.936, 52863.518 24/09/27,20:42:26,02,07,1, 11.9,1,1, 6.977, 10521.871, 418.950, 52863.507 24/09/27,20:42:26,03,07,1, 11.9,1,1, 6.977, 10521.836, 418.931, 52863.526 24/09/27,20:42:26,04,07,1, 11.9,1,1, 6.977, 10521.838, 418.925, 52863.451 24/09/27,20:42:26,05,07,1, 11.9,1,1, 6.977, 10521.864, 418.910, 52863.506 24/09/27,20:42:26,06,07,1, 11.9,1,1, 6.977, 10521.862, 418.942, 52863.544 24/09/27,20:42:26,07,07,1, 11.9,1,1, 6.977, 10521.822, 418.941, 52863.631 24/09/27,20:42:26,08,07,1, 11.9,1,1, 6.977, 10521.839, 418.955, 52863.511 24/09/27,20:42:26,09,07,1, 11.9,1,1, 6.977, 10521.852, 418.945, 52863.523 24/09/27,20:42:26,10,07,1, 11.9,1,1, 6.977, 10521.835, 418.935, 52863.524 24/09/27,20:42:26,11,07,1, 11.9,1,1, 6.977, 10521.849, 418.941, 52863.522 24/09/27,20:42:26,12,07,1, 11.9,1,1, 6.977, 10521.854, 418.943, 52863.469 24/09/27,20:42:26,13,07,1, 11.9,1,1, 6.977, 10521.833, 418.952, 52863.494 24/09/27,20:42:26,14,07,1, 11.9,1,1, 6.977, 10521.857, 418.941, 52863.453 24/09/27,20:42:26,15,07,1, 11.9,1,1, 6.977, 10521.842, 418.952, 52863.509 24/09/27,20:42:26,16,07,1, 11.9,1,1, 6.977, 10521.844, 418.957, 52863.476 24/09/27,20:42:26,17,07,1, 11.9,1,1, 6.977, 10521.825, 418.943, 52863.530 24/09/27,20:42:26,18,07,1, 11.9,1,1, 6.977, 10521.845, 418.952, 52863.448 24/09/27,20:42:26,19,07,1, 11.9,1,1, 6.977, 10521.844, 418.962, 52863.483 24/09/27,20:42:27,00,08,1, 11.8,1,1, 6.974, 10521.836, 418.962, 52863.483 24/09/27,20:42:27,01,08,1, 11.8,1,1, 6.974, 10521.818, 418.948, 52863.518 24/09/27,20:42:27,02,08,1, 11.8,1,1, 6.974, 10521.836, 418.980, 52863.541 24/09/27,20:42:27,03,08,1, 11.8,1,1, 6.974, 10521.863, 418.948, 52863.479 24/09/27,20:42:27,04,08,1, 11.8,1,1, 6.974, 10521.845, 418.970, 52863.493 24/09/27,20:42:27,05,08,1, 11.8,1,1, 6.974, 10521.827, 418.953, 52863.500 24/09/27,20:42:27,06,08,1, 11.8,1,1, 6.974, 10521.833, 418.938, 52863.547 24/09/27,20:42:27,07,08,1, 11.8,1,1, 6.974, 10521.835, 418.944, 52863.521 24/09/27,20:42:27,08,08,1, 11.8,1,1, 6.974, 10521.824, 418.953, 52863.493 24/09/27,20:42:27,09,08,1, 11.8,1,1, 6.974, 10521.844, 418.945, 52863.516 24/09/27,20:42:27,10,08,1, 11.8,1,1, 6.974, 10521.857, 418.960, 52863.498 24/09/27,20:42:27,11,08,1, 11.8,1,1, 6.974, 10521.845, 418.951, 52863.522 24/09/27,20:42:27,12,08,1, 11.8,1,1, 6.974, 10521.821, 418.954, 52863.475 24/09/27,20:42:27,13,08,1, 11.8,1,1, 6.974, 10521.839, 418.945, 52863.513 24/09/27,20:42:27,14,08,1, 11.8,1,1, 6.974, 10521.838, 418.953, 52863.492 24/09/27,20:42:27,15,08,1, 11.8,1,1, 6.974, 10521.843, 418.934, 52863.398 24/09/27,20:42:27,16,08,1, 11.8,1,1, 6.974, 10521.836, 418.931, 52863.458 24/09/27,20:42:27,17,08,1, 11.8,1,1, 6.974, 10521.834, 418.948, 52863.425 24/09/27,20:42:27,18,08,1, 11.8,1,1, 6.974, 10521.813, 418.959, 52863.466 24/09/27,20:42:27,19,08,1, 11.8,1,1, 6.974, 10521.844, 418.953, 52863.454 24/09/27,20:42:28,00,08,1, 11.9,1,1, 6.975, 10521.836, 418.953, 52863.454 24/09/27,20:42:28,01,08,1, 11.9,1,1, 6.975, 10521.818, 418.947, 52863.443 24/09/27,20:42:28,02,08,1, 11.9,1,1, 6.975, 10521.809, 418.954, 52863.487 24/09/27,20:42:28,03,08,1, 11.9,1,1, 6.975, 10521.821, 418.949, 52863.500 24/09/27,20:42:28,04,08,1, 11.9,1,1, 6.975, 10521.818, 418.943, 52863.424 24/09/27,20:42:28,05,08,1, 11.9,1,1, 6.975, 10521.827, 418.958, 52863.531 24/09/27,20:42:28,06,08,1, 11.9,1,1, 6.975, 10521.832, 418.954, 52863.530 24/09/27,20:42:28,07,08,1, 11.9,1,1, 6.975, 10521.794, 418.961, 52863.488 24/09/27,20:42:28,08,08,1, 11.9,1,1, 6.975, 10521.791, 418.948, 52863.535 24/09/27,20:42:28,09,08,1, 11.9,1,1, 6.975, 10521.803, 418.951, 52863.439 24/09/27,20:42:28,10,08,1, 11.9,1,1, 6.975, 10521.798, 418.951, 52863.453 24/09/27,20:42:28,11,08,1, 11.9,1,1, 6.975, 10521.820, 418.955, 52863.445 24/09/27,20:42:28,12,08,1, 11.9,1,1, 6.975, 10521.812, 418.957, 52863.498 24/09/27,20:42:28,13,08,1, 11.9,1,1, 6.975, 10521.790, 418.961, 52863.484 24/09/27,20:42:28,14,08,1, 11.9,1,1, 6.975, 10521.812, 418.971, 52863.439 24/09/27,20:42:28,15,08,1, 11.9,1,1, 6.975, 10521.793, 418.961, 52863.476 24/09/27,20:42:28,16,08,1, 11.9,1,1, 6.975, 10521.804, 418.950, 52863.498 24/09/27,20:42:28,17,08,1, 11.9,1,1, 6.975, 10521.819, 418.961, 52863.479 24/09/27,20:42:28,18,08,1, 11.9,1,1, 6.975, 10521.805, 418.971, 52863.445 24/09/27,20:42:28,19,08,1, 11.9,1,1, 6.975, 10521.795, 418.964, 52863.460 24/09/27,20:42:29,00,08,1, 12.0,1,1, 6.975, 10521.795, 418.964, 52863.460 24/09/27,20:42:29,01,08,1, 12.0,1,1, 6.975, 10521.790, 418.946, 52863.512 24/09/27,20:42:29,02,08,1, 12.0,1,1, 6.975, 10521.784, 418.959, 52863.483 24/09/27,20:42:29,03,08,1, 12.0,1,1, 6.975, 10521.813, 418.936, 52863.444 24/09/27,20:42:29,04,08,1, 12.0,1,1, 6.975, 10521.811, 418.942, 52863.489 24/09/27,20:42:29,05,08,1, 12.0,1,1, 6.975, 10521.775, 418.948, 52863.506 24/09/27,20:42:29,06,08,1, 12.0,1,1, 6.975, 10521.794, 418.945, 52863.345 24/09/27,20:42:29,07,08,1, 12.0,1,1, 6.975, 10521.804, 418.940, 52863.495 24/09/27,20:42:29,08,08,1, 12.0,1,1, 6.975, 10521.764, 418.944, 52863.549 24/09/27,20:42:29,09,08,1, 12.0,1,1, 6.975, 10521.802, 418.945, 52863.470 24/09/27,20:42:29,10,08,1, 12.0,1,1, 6.975, 10521.793, 418.949, 52863.504 24/09/27,20:42:29,11,08,1, 12.0,1,1, 6.975, 10521.777, 418.944, 52863.530 24/09/27,20:42:29,12,08,1, 12.0,1,1, 6.975, 10521.803, 418.935, 52863.525 24/09/27,20:42:29,13,08,1, 12.0,1,1, 6.975, 10521.778, 418.929, 52863.456 24/09/27,20:42:29,14,08,1, 12.0,1,1, 6.975, 10521.775, 418.953, 52863.422 24/09/27,20:42:29,15,08,1, 12.0,1,1, 6.975, 10521.790, 418.924, 52863.489 24/09/27,20:42:29,16,08,1, 12.0,1,1, 6.975, 10521.758, 418.960, 52863.499 24/09/27,20:42:29,17,08,1, 12.0,1,1, 6.975, 10521.775, 418.939, 52863.480 24/09/27,20:42:29,18,08,1, 12.0,1,1, 6.975, 10521.764, 418.944, 52863.472 24/09/27,20:42:29,19,08,1, 12.0,1,1, 6.975, 10521.797, 418.968, 52863.439 24/09/27,20:42:30,00,08,1, 11.9,1,1, 6.975, 10521.795, 418.968, 52863.439 24/09/27,20:42:30,01,08,1, 11.9,1,1, 6.975, 10521.770, 418.965, 52863.508 24/09/27,20:42:30,02,08,1, 11.9,1,1, 6.975, 10521.786, 418.946, 52863.455 24/09/27,20:42:30,03,08,1, 11.9,1,1, 6.975, 10521.764, 418.962, 52863.510 24/09/27,20:42:30,04,08,1, 11.9,1,1, 6.975, 10521.749, 418.939, 52863.457 24/09/27,20:42:30,05,08,1, 11.9,1,1, 6.975, 10521.782, 418.982, 52863.417 24/09/27,20:42:30,06,08,1, 11.9,1,1, 6.975, 10521.768, 418.952, 52863.464 24/09/27,20:42:30,07,08,1, 11.9,1,1, 6.975, 10521.764, 418.947, 52863.418 24/09/27,20:42:30,08,08,1, 11.9,1,1, 6.975, 10521.742, 418.960, 52863.445 24/09/27,20:42:30,09,08,1, 11.9,1,1, 6.975, 10521.763, 418.944, 52863.483 24/09/27,20:42:30,10,08,1, 11.9,1,1, 6.975, 10521.749, 418.950, 52863.469 24/09/27,20:42:30,11,08,1, 11.9,1,1, 6.975, 10521.772, 418.955, 52863.517 24/09/27,20:42:30,12,08,1, 11.9,1,1, 6.975, 10521.748, 418.944, 52863.458 24/09/27,20:42:30,13,08,1, 11.9,1,1, 6.975, 10521.764, 418.943, 52863.486 24/09/27,20:42:30,14,08,1, 11.9,1,1, 6.975, 10521.759, 418.954, 52863.486 24/09/27,20:42:30,15,08,1, 11.9,1,1, 6.975, 10521.789, 418.956, 52863.467 24/09/27,20:42:30,16,08,1, 11.9,1,1, 6.975, 10521.760, 418.953, 52863.472 24/09/27,20:42:30,17,08,1, 11.9,1,1, 6.975, 10521.747, 418.951, 52863.445 24/09/27,20:42:30,18,08,1, 11.9,1,1, 6.975, 10521.731, 418.983, 52863.694 24/09/27,20:42:30,19,08,1, 11.9,1,1, 6.975, 10521.763, 418.914, 52863.456 24/09/27,20:42:31,00,08,1, 12.0,1,1, 6.977, 10521.761, 418.914, 52863.456 24/09/27,20:42:31,01,08,1, 12.0,1,1, 6.977, 10521.747, 418.967, 52863.477 24/09/27,20:42:31,02,08,1, 12.0,1,1, 6.977, 10521.744, 418.952, 52863.534 24/09/27,20:42:31,03,08,1, 12.0,1,1, 6.977, 10521.757, 418.966, 52863.510 24/09/27,20:42:31,04,08,1, 12.0,1,1, 6.977, 10521.748, 418.962, 52863.457 24/09/27,20:42:31,05,08,1, 12.0,1,1, 6.977, 10521.737, 418.963, 52863.465 24/09/27,20:42:31,06,08,1, 12.0,1,1, 6.977, 10521.742, 418.965, 52863.491 24/09/27,20:42:31,07,08,1, 12.0,1,1, 6.977, 10521.742, 418.959, 52863.460 24/09/27,20:42:31,08,08,1, 12.0,1,1, 6.977, 10521.746, 418.975, 52863.466 24/09/27,20:42:31,09,08,1, 12.0,1,1, 6.977, 10521.759, 418.944, 52863.510 24/09/27,20:42:31,10,08,1, 12.0,1,1, 6.977, 10521.743, 418.968, 52863.474 24/09/27,20:42:31,11,08,1, 12.0,1,1, 6.977, 10521.749, 418.965, 52863.449 24/09/27,20:42:31,12,08,1, 12.0,1,1, 6.977, 10521.743, 418.972, 52863.520 24/09/27,20:42:31,13,08,1, 12.0,1,1, 6.977, 10521.744, 418.966, 52863.499 24/09/27,20:42:31,14,08,1, 12.0,1,1, 6.977, 10521.745, 418.978, 52863.496 24/09/27,20:42:31,15,08,1, 12.0,1,1, 6.977, 10521.742, 418.964, 52863.530 24/09/27,20:42:31,16,08,1, 12.0,1,1, 6.977, 10521.736, 418.956, 52863.494 24/09/27,20:42:31,17,08,1, 12.0,1,1, 6.977, 10521.730, 418.949, 52863.451 24/09/27,20:42:31,18,08,1, 12.0,1,1, 6.977, 10521.746, 418.938, 52863.332 24/09/27,20:42:31,19,08,1, 12.0,1,1, 6.977, 10521.720, 418.951, 52863.447 24/09/27,20:42:32,00,08,1, 11.9,1,1, 6.971, 10521.719, 418.951, 52863.447 24/09/27,20:42:32,01,08,1, 11.9,1,1, 6.971, 10521.731, 418.932, 52863.494 24/09/27,20:42:32,02,08,1, 11.9,1,1, 6.971, 10521.721, 418.941, 52863.485 24/09/27,20:42:32,03,08,1, 11.9,1,1, 6.971, 10521.750, 418.960, 52863.523 24/09/27,20:42:32,04,08,1, 11.9,1,1, 6.971, 10521.728, 418.930, 52863.451 24/09/27,20:42:32,05,08,1, 11.9,1,1, 6.971, 10521.733, 418.954, 52863.534 24/09/27,20:42:32,06,08,1, 11.9,1,1, 6.971, 10521.725, 418.967, 52863.466 24/09/27,20:42:32,07,08,1, 11.9,1,1, 6.971, 10521.726, 418.935, 52863.422 24/09/27,20:42:32,08,08,1, 11.9,1,1, 6.971, 10521.727, 418.936, 52863.482 24/09/27,20:42:32,09,08,1, 11.9,1,1, 6.971, 10521.706, 418.965, 52863.412 24/09/27,20:42:32,10,08,1, 11.9,1,1, 6.971, 10521.728, 418.949, 52863.521 24/09/27,20:42:32,11,08,1, 11.9,1,1, 6.971, 10521.709, 418.957, 52863.546 24/09/27,20:42:32,12,08,1, 11.9,1,1, 6.971, 10521.717, 418.971, 52863.538 24/09/27,20:42:32,13,08,1, 11.9,1,1, 6.971, 10521.718, 418.975, 52863.521 24/09/27,20:42:32,14,08,1, 11.9,1,1, 6.971, 10521.751, 418.972, 52863.469 24/09/27,20:42:32,15,08,1, 11.9,1,1, 6.971, 10521.709, 418.985, 52863.519 24/09/27,20:42:32,16,08,1, 11.9,1,1, 6.971, 10521.725, 418.980, 52863.441 24/09/27,20:42:32,17,08,1, 11.9,1,1, 6.971, 10521.728, 418.965, 52863.479 24/09/27,20:42:32,18,08,1, 11.9,1,1, 6.971, 10521.729, 418.957, 52863.471 24/09/27,20:42:32,19,08,1, 11.9,1,1, 6.971, 10521.720, 418.969, 52863.433 24/09/27,20:42:33,00,08,1, 11.9,1,1, 6.974, 10521.719, 418.969, 52863.433 24/09/27,20:42:33,01,08,1, 11.9,1,1, 6.974, 10521.717, 418.968, 52863.549 24/09/27,20:42:33,02,08,1, 11.9,1,1, 6.974, 10521.704, 418.950, 52863.545 24/09/27,20:42:33,03,08,1, 11.9,1,1, 6.974, 10521.714, 418.964, 52863.474 24/09/27,20:42:33,04,08,1, 11.9,1,1, 6.974, 10521.723, 418.956, 52863.442 24/09/27,20:42:33,05,08,1, 11.9,1,1, 6.974, 10521.712, 418.986, 52863.458 24/09/27,20:42:33,06,08,1, 11.9,1,1, 6.974, 10521.711, 418.952, 52863.483 24/09/27,20:42:33,07,08,1, 11.9,1,1, 6.974, 10521.741, 418.994, 52863.429 24/09/27,20:42:33,08,08,1, 11.9,1,1, 6.974, 10521.696, 418.957, 52863.505 24/09/27,20:42:33,09,08,1, 11.9,1,1, 6.974, 10521.714, 418.974, 52863.523 24/09/27,20:42:33,10,08,1, 11.9,1,1, 6.974, 10521.719, 418.986, 52863.527 24/09/27,20:42:33,11,08,1, 11.9,1,1, 6.974, 10521.715, 418.977, 52863.492 24/09/27,20:42:33,12,08,1, 11.9,1,1, 6.974, 10521.723, 418.987, 52863.446 24/09/27,20:42:33,13,08,1, 11.9,1,1, 6.974, 10521.700, 418.971, 52863.519 24/09/27,20:42:33,14,08,1, 11.9,1,1, 6.974, 10521.704, 418.972, 52863.462 24/09/27,20:42:33,15,08,1, 11.9,1,1, 6.974, 10521.718, 418.965, 52863.522 24/09/27,20:42:33,16,08,1, 11.9,1,1, 6.974, 10521.705, 418.976, 52863.525 24/09/27,20:42:33,17,08,1, 11.9,1,1, 6.974, 10521.718, 418.968, 52863.486 24/09/27,20:42:33,18,08,1, 11.9,1,1, 6.974, 10521.696, 418.962, 52863.414 24/09/27,20:42:33,19,08,1, 11.9,1,1, 6.974, 10521.703, 418.978, 52863.512 24/09/27,20:42:34,00,07,1, 11.9,1,1, 6.971, 10521.694, 418.978, 52863.512 24/09/27,20:42:34,01,07,1, 11.9,1,1, 6.971, 10521.719, 418.972, 52863.490 24/09/27,20:42:34,02,07,1, 11.9,1,1, 6.971, 10521.693, 418.981, 52863.514 24/09/27,20:42:34,03,07,1, 11.9,1,1, 6.971, 10521.711, 418.967, 52863.494 24/09/27,20:42:34,04,07,1, 11.9,1,1, 6.971, 10521.718, 418.963, 52863.483 24/09/27,20:42:34,05,07,1, 11.9,1,1, 6.971, 10521.684, 418.959, 52863.514 24/09/27,20:42:34,06,07,1, 11.9,1,1, 6.971, 10521.692, 418.998, 52863.535 24/09/27,20:42:34,07,07,1, 11.9,1,1, 6.971, 10521.680, 418.994, 52863.525 24/09/27,20:42:34,08,07,1, 11.9,1,1, 6.971, 10521.709, 418.967, 52863.490 24/09/27,20:42:34,09,07,1, 11.9,1,1, 6.971, 10521.686, 418.967, 52863.502 24/09/27,20:42:34,10,07,1, 11.9,1,1, 6.971, 10521.699, 418.980, 52863.453 24/09/27,20:42:34,11,07,1, 11.9,1,1, 6.971, 10521.700, 418.980, 52863.500 24/09/27,20:42:34,12,07,1, 11.9,1,1, 6.971, 10521.687, 418.982, 52863.437 24/09/27,20:42:34,13,07,1, 11.9,1,1, 6.971, 10521.696, 418.961, 52863.483 24/09/27,20:42:34,14,07,1, 11.9,1,1, 6.971, 10521.699, 418.981, 52863.529 24/09/27,20:42:34,15,07,1, 11.9,1,1, 6.971, 10521.711, 418.971, 52863.490 24/09/27,20:42:34,16,07,1, 11.9,1,1, 6.971, 10521.685, 418.967, 52863.483 24/09/27,20:42:34,17,07,1, 11.9,1,1, 6.971, 10521.693, 418.965, 52863.450 24/09/27,20:42:34,18,07,1, 11.9,1,1, 6.971, 10521.709, 418.986, 52863.536 24/09/27,20:42:34,19,07,1, 11.9,1,1, 6.971, 10521.691, 418.971, 52863.486 24/09/27,20:42:35,00,07,1, 11.9,1,1, 6.975, 10521.686, 418.971, 52863.486 24/09/27,20:42:35,01,07,1, 11.9,1,1, 6.975, 10521.693, 418.987, 52863.504 24/09/27,20:42:35,02,07,1, 11.9,1,1, 6.975, 10521.701, 418.979, 52863.457 24/09/27,20:42:35,03,07,1, 11.9,1,1, 6.975, 10521.670, 418.986, 52863.474 24/09/27,20:42:35,04,07,1, 11.9,1,1, 6.975, 10521.686, 418.979, 52863.550 24/09/27,20:42:35,05,07,1, 11.9,1,1, 6.975, 10521.657, 418.984, 52863.544 24/09/27,20:42:35,06,07,1, 11.9,1,1, 6.975, 10521.672, 418.967, 52863.521 24/09/27,20:42:35,07,07,1, 11.9,1,1, 6.975, 10521.670, 418.995, 52863.487 24/09/27,20:42:35,08,07,1, 11.9,1,1, 6.975, 10521.692, 419.001, 52863.492 24/09/27,20:42:35,09,07,1, 11.9,1,1, 6.975, 10521.668, 418.986, 52863.516 24/09/27,20:42:35,10,07,1, 11.9,1,1, 6.975, 10521.679, 418.959, 52863.438 24/09/27,20:42:35,11,07,1, 11.9,1,1, 6.975, 10521.669, 418.978, 52863.488 24/09/27,20:42:35,12,07,1, 11.9,1,1, 6.975, 10521.660, 418.990, 52863.464 24/09/27,20:42:35,13,07,1, 11.9,1,1, 6.975, 10521.658, 418.984, 52863.553 24/09/27,20:42:35,14,07,1, 11.9,1,1, 6.975, 10521.666, 418.997, 52863.463 24/09/27,20:42:35,15,07,1, 11.9,1,1, 6.975, 10521.677, 418.982, 52863.458 24/09/27,20:42:35,16,07,1, 11.9,1,1, 6.975, 10521.656, 418.984, 52863.505 24/09/27,20:42:35,17,07,1, 11.9,1,1, 6.975, 10521.679, 418.957, 52863.460 24/09/27,20:42:35,18,07,1, 11.9,1,1, 6.975, 10521.651, 418.965, 52863.515 24/09/27,20:42:35,19,07,1, 11.9,1,1, 6.975, 10521.683, 418.977, 52863.489 24/09/27,20:42:36,00,08,1, 11.9,1,1, 6.977, 10521.678, 418.977, 52863.489 24/09/27,20:42:36,01,08,1, 11.9,1,1, 6.977, 10521.677, 418.961, 52863.479 24/09/27,20:42:36,02,08,1, 11.9,1,1, 6.977, 10521.664, 418.968, 52863.495 24/09/27,20:42:36,03,08,1, 11.9,1,1, 6.977, 10521.659, 418.985, 52863.482 24/09/27,20:42:36,04,08,1, 11.9,1,1, 6.977, 10521.674, 418.983, 52863.485 24/09/27,20:42:36,05,08,1, 11.9,1,1, 6.977, 10521.670, 418.962, 52863.330 24/09/27,20:42:36,06,08,1, 11.9,1,1, 6.977, 10521.701, 418.978, 52863.392 24/09/27,20:42:36,07,08,1, 11.9,1,1, 6.977, 10521.673, 418.953, 52863.542 24/09/27,20:42:36,08,08,1, 11.9,1,1, 6.977, 10521.663, 418.975, 52863.458 24/09/27,20:42:36,09,08,1, 11.9,1,1, 6.977, 10521.675, 418.985, 52863.474 24/09/27,20:42:36,10,08,1, 11.9,1,1, 6.977, 10521.668, 418.959, 52863.544 24/09/27,20:42:36,11,08,1, 11.9,1,1, 6.977, 10521.636, 418.971, 52863.457 24/09/27,20:42:36,12,08,1, 11.9,1,1, 6.977, 10521.639, 418.982, 52863.532 24/09/27,20:42:36,13,08,1, 11.9,1,1, 6.977, 10521.654, 418.965, 52863.573 24/09/27,20:42:36,14,08,1, 11.9,1,1, 6.977, 10521.650, 418.958, 52863.512 24/09/27,20:42:36,15,08,1, 11.9,1,1, 6.977, 10521.674, 418.956, 52863.542 24/09/27,20:42:36,16,08,1, 11.9,1,1, 6.977, 10521.650, 418.987, 52863.531 24/09/27,20:42:36,17,08,1, 11.9,1,1, 6.977, 10521.653, 418.997, 52863.466 24/09/27,20:42:36,18,08,1, 11.9,1,1, 6.977, 10521.644, 418.979, 52863.562 24/09/27,20:42:36,19,08,1, 11.9,1,1, 6.977, 10521.668, 418.973, 52863.529 24/09/27,20:42:37,00,08,1, 11.9,1,1, 6.977, 10521.661, 418.973, 52863.529 24/09/27,20:42:37,01,08,1, 11.9,1,1, 6.977, 10521.660, 418.986, 52863.521 24/09/27,20:42:37,02,08,1, 11.9,1,1, 6.977, 10521.654, 418.974, 52863.504 24/09/27,20:42:37,03,08,1, 11.9,1,1, 6.977, 10521.625, 418.976, 52863.471 24/09/27,20:42:37,04,08,1, 11.9,1,1, 6.977, 10521.651, 418.976, 52863.477 24/09/27,20:42:37,05,08,1, 11.9,1,1, 6.977, 10521.634, 418.973, 52863.453 24/09/27,20:42:37,06,08,1, 11.9,1,1, 6.977, 10521.667, 418.975, 52863.517 24/09/27,20:42:37,07,08,1, 11.9,1,1, 6.977, 10521.650, 418.982, 52863.514 24/09/27,20:42:37,08,08,1, 11.9,1,1, 6.977, 10521.656, 418.977, 52863.539 24/09/27,20:42:37,09,08,1, 11.9,1,1, 6.977, 10521.647, 418.977, 52863.464 24/09/27,20:42:37,10,08,1, 11.9,1,1, 6.977, 10521.621, 418.961, 52863.504 24/09/27,20:42:37,11,08,1, 11.9,1,1, 6.977, 10521.632, 418.964, 52863.538 24/09/27,20:42:37,12,08,1, 11.9,1,1, 6.977, 10521.659, 418.975, 52863.482 24/09/27,20:42:37,13,08,1, 11.9,1,1, 6.977, 10521.656, 418.970, 52863.479 24/09/27,20:42:37,14,08,1, 11.9,1,1, 6.977, 10521.639, 418.969, 52863.438 24/09/27,20:42:37,15,08,1, 11.9,1,1, 6.977, 10521.629, 418.968, 52863.536 24/09/27,20:42:37,16,08,1, 11.9,1,1, 6.977, 10521.639, 418.993, 52863.500 24/09/27,20:42:37,17,08,1, 11.9,1,1, 6.977, 10521.622, 418.965, 52863.492 24/09/27,20:42:37,18,08,1, 11.9,1,1, 6.977, 10521.626, 418.987, 52863.481 24/09/27,20:42:37,19,08,1, 11.9,1,1, 6.977, 10521.641, 418.993, 52863.531 24/09/27,20:42:38,00,08,1, 11.9,1,1, 6.968, 10521.636, 418.993, 52863.531 24/09/27,20:42:38,01,08,1, 11.9,1,1, 6.968, 10521.633, 418.995, 52863.568 24/09/27,20:42:38,02,08,1, 11.9,1,1, 6.968, 10521.632, 418.963, 52863.466 24/09/27,20:42:38,03,08,1, 11.9,1,1, 6.968, 10521.645, 418.981, 52863.475 24/09/27,20:42:38,04,08,1, 11.9,1,1, 6.968, 10521.642, 418.965, 52863.513 24/09/27,20:42:38,05,08,1, 11.9,1,1, 6.968, 10521.634, 418.964, 52863.496 24/09/27,20:42:38,06,08,1, 11.9,1,1, 6.968, 10521.622, 418.984, 52863.490 24/09/27,20:42:38,07,08,1, 11.9,1,1, 6.968, 10521.633, 418.973, 52863.522 24/09/27,20:42:38,08,08,1, 11.9,1,1, 6.968, 10521.636, 418.962, 52863.441 24/09/27,20:42:38,09,08,1, 11.9,1,1, 6.968, 10521.615, 418.972, 52863.482 24/09/27,20:42:38,10,08,1, 11.9,1,1, 6.968, 10521.636, 418.983, 52863.514 24/09/27,20:42:38,11,08,1, 11.9,1,1, 6.968, 10521.613, 418.983, 52863.478 24/09/27,20:42:38,12,08,1, 11.9,1,1, 6.968, 10521.628, 418.988, 52863.519 24/09/27,20:42:38,13,08,1, 11.9,1,1, 6.968, 10521.633, 418.993, 52863.446 24/09/27,20:42:38,14,08,1, 11.9,1,1, 6.968, 10521.633, 418.994, 52863.522 24/09/27,20:42:38,15,08,1, 11.9,1,1, 6.968, 10521.616, 418.988, 52863.485 24/09/27,20:42:38,16,08,1, 11.9,1,1, 6.968, 10521.634, 418.974, 52863.444 24/09/27,20:42:38,17,08,1, 11.9,1,1, 6.968, 10521.606, 418.995, 52863.449 24/09/27,20:42:38,18,08,1, 11.9,1,1, 6.968, 10521.624, 418.983, 52863.541 24/09/27,20:42:38,19,08,1, 11.9,1,1, 6.968, 10521.613, 419.001, 52863.477 24/09/27,20:42:39,00,08,1, 11.9,1,1, 6.973, 10521.611, 419.001, 52863.477 24/09/27,20:42:39,01,08,1, 11.9,1,1, 6.973, 10521.624, 418.982, 52863.488 24/09/27,20:42:39,02,08,1, 11.9,1,1, 6.973, 10521.609, 419.008, 52863.511 24/09/27,20:42:39,03,08,1, 11.9,1,1, 6.973, 10521.600, 419.010, 52863.486 24/09/27,20:42:39,04,08,1, 11.9,1,1, 6.973, 10521.622, 418.980, 52863.472 24/09/27,20:42:39,05,08,1, 11.9,1,1, 6.973, 10521.611, 418.991, 52863.457 24/09/27,20:42:39,06,08,1, 11.9,1,1, 6.973, 10521.609, 418.999, 52863.524 24/09/27,20:42:39,07,08,1, 11.9,1,1, 6.973, 10521.624, 418.999, 52863.517 24/09/27,20:42:39,08,08,1, 11.9,1,1, 6.973, 10521.603, 419.001, 52863.436 24/09/27,20:42:39,09,08,1, 11.9,1,1, 6.973, 10521.598, 418.996, 52863.475 24/09/27,20:42:39,10,08,1, 11.9,1,1, 6.973, 10521.601, 418.999, 52863.498 24/09/27,20:42:39,11,08,1, 11.9,1,1, 6.973, 10521.599, 418.982, 52863.451 24/09/27,20:42:39,12,08,1, 11.9,1,1, 6.973, 10521.635, 418.992, 52863.477 24/09/27,20:42:39,13,08,1, 11.9,1,1, 6.973, 10521.612, 419.007, 52863.515 24/09/27,20:42:39,14,08,1, 11.9,1,1, 6.973, 10521.594, 418.985, 52863.451 24/09/27,20:42:39,15,08,1, 11.9,1,1, 6.973, 10521.582, 418.972, 52863.423 24/09/27,20:42:39,16,08,1, 11.9,1,1, 6.973, 10521.614, 418.986, 52863.465 24/09/27,20:42:39,17,08,1, 11.9,1,1, 6.973, 10521.604, 418.987, 52863.439 24/09/27,20:42:39,18,08,1, 11.9,1,1, 6.973, 10521.600, 418.985, 52863.477 24/09/27,20:42:39,19,08,1, 11.9,1,1, 6.973, 10521.622, 418.986, 52863.449 24/09/27,20:42:40,00,08,1, 11.9,1,1, 6.973, 10521.619, 418.986, 52863.449 24/09/27,20:42:40,01,08,1, 11.9,1,1, 6.973, 10521.603, 419.000, 52863.493 24/09/27,20:42:40,02,08,1, 11.9,1,1, 6.973, 10521.608, 418.980, 52863.454 24/09/27,20:42:40,03,08,1, 11.9,1,1, 6.973, 10521.580, 419.016, 52863.409 24/09/27,20:42:40,04,08,1, 11.9,1,1, 6.973, 10521.607, 418.997, 52863.512 24/09/27,20:42:40,05,08,1, 11.9,1,1, 6.973, 10521.598, 419.000, 52863.472 24/09/27,20:42:40,06,08,1, 11.9,1,1, 6.973, 10521.619, 418.984, 52863.492 24/09/27,20:42:40,07,08,1, 11.9,1,1, 6.973, 10521.624, 419.034, 52863.472 24/09/27,20:42:40,08,08,1, 11.9,1,1, 6.973, 10521.617, 418.998, 52863.452 24/09/27,20:42:40,09,08,1, 11.9,1,1, 6.973, 10521.568, 418.987, 52863.471 24/09/27,20:42:40,10,08,1, 11.9,1,1, 6.973, 10521.602, 418.975, 52863.437 24/09/27,20:42:40,11,08,1, 11.9,1,1, 6.973, 10521.578, 419.001, 52863.526 24/09/27,20:42:40,12,08,1, 11.9,1,1, 6.973, 10521.574, 419.007, 52863.477 24/09/27,20:42:40,13,08,1, 11.9,1,1, 6.973, 10521.611, 419.008, 52863.432 24/09/27,20:42:40,14,08,1, 11.9,1,1, 6.973, 10521.586, 418.996, 52863.529 24/09/27,20:42:40,15,08,1, 11.9,1,1, 6.973, 10521.594, 418.998, 52863.485 24/09/27,20:42:40,16,08,1, 11.9,1,1, 6.973, 10521.595, 419.013, 52863.454 24/09/27,20:42:40,17,08,1, 11.9,1,1, 6.973, 10521.585, 419.009, 52863.447 24/09/27,20:42:40,18,08,1, 11.9,1,1, 6.973, 10521.586, 419.001, 52863.449 24/09/27,20:42:40,19,08,1, 11.9,1,1, 6.973, 10521.577, 418.984, 52863.534 24/09/27,20:42:41,00,07,1, 11.8,1,1, 6.971, 10521.569, 418.984, 52863.534 24/09/27,20:42:41,01,07,1, 11.8,1,1, 6.971, 10521.555, 418.996, 52863.540 24/09/27,20:42:41,02,07,1, 11.8,1,1, 6.971, 10521.566, 418.981, 52863.493 24/09/27,20:42:41,03,07,1, 11.8,1,1, 6.971, 10521.578, 418.993, 52863.432 24/09/27,20:42:41,04,07,1, 11.8,1,1, 6.971, 10521.566, 418.989, 52863.453 24/09/27,20:42:41,05,07,1, 11.8,1,1, 6.971, 10521.573, 418.990, 52863.524 24/09/27,20:42:41,06,07,1, 11.8,1,1, 6.971, 10521.568, 419.007, 52863.502 24/09/27,20:42:41,07,07,1, 11.8,1,1, 6.971, 10521.580, 419.002, 52863.426 24/09/27,20:42:41,08,07,1, 11.8,1,1, 6.971, 10521.565, 418.996, 52863.410 24/09/27,20:42:41,09,07,1, 11.8,1,1, 6.971, 10521.565, 418.990, 52863.457 24/09/27,20:42:41,10,07,1, 11.8,1,1, 6.971, 10521.567, 419.017, 52863.550 24/09/27,20:42:41,11,07,1, 11.8,1,1, 6.971, 10521.534, 419.004, 52863.440 24/09/27,20:42:41,12,07,1, 11.8,1,1, 6.971, 10521.555, 419.018, 52863.525 24/09/27,20:42:41,13,07,1, 11.8,1,1, 6.971, 10521.589, 418.993, 52863.434 24/09/27,20:42:41,14,07,1, 11.8,1,1, 6.971, 10521.547, 419.001, 52863.477 24/09/27,20:42:41,15,07,1, 11.8,1,1, 6.971, 10521.539, 419.002, 52863.515 24/09/27,20:42:41,16,07,1, 11.8,1,1, 6.971, 10521.562, 419.022, 52863.501 24/09/27,20:42:41,17,07,1, 11.8,1,1, 6.971, 10521.572, 419.016, 52863.516 24/09/27,20:42:41,18,07,1, 11.8,1,1, 6.971, 10521.584, 418.994, 52863.507 24/09/27,20:42:41,19,07,1, 11.8,1,1, 6.971, 10521.594, 418.988, 52863.418 24/09/27,20:42:42,00,07,1, 11.9,1,1, 6.972, 10521.594, 418.988, 52863.418 24/09/27,20:42:42,01,07,1, 11.9,1,1, 6.972, 10521.562, 419.017, 52863.487 24/09/27,20:42:42,02,07,1, 11.9,1,1, 6.972, 10521.544, 419.015, 52863.505 24/09/27,20:42:42,03,07,1, 11.9,1,1, 6.972, 10521.571, 418.991, 52863.445 24/09/27,20:42:42,04,07,1, 11.9,1,1, 6.972, 10521.582, 419.009, 52863.518 24/09/27,20:42:42,05,07,1, 11.9,1,1, 6.972, 10521.568, 419.012, 52863.444 24/09/27,20:42:42,06,07,1, 11.9,1,1, 6.972, 10521.560, 419.012, 52863.439 24/09/27,20:42:42,07,07,1, 11.9,1,1, 6.972, 10521.561, 419.005, 52863.459 24/09/27,20:42:42,08,07,1, 11.9,1,1, 6.972, 10521.573, 419.018, 52863.517 24/09/27,20:42:42,09,07,1, 11.9,1,1, 6.972, 10521.566, 419.011, 52863.519 24/09/27,20:42:42,10,07,1, 11.9,1,1, 6.972, 10521.535, 419.010, 52863.508 24/09/27,20:42:42,11,07,1, 11.9,1,1, 6.972, 10521.578, 418.996, 52863.468 24/09/27,20:42:42,12,07,1, 11.9,1,1, 6.972, 10521.574, 419.035, 52863.469 24/09/27,20:42:42,13,07,1, 11.9,1,1, 6.972, 10521.582, 419.005, 52863.521 24/09/27,20:42:42,14,07,1, 11.9,1,1, 6.972, 10521.581, 419.015, 52863.508 24/09/27,20:42:42,15,07,1, 11.9,1,1, 6.972, 10521.543, 419.010, 52863.488 24/09/27,20:42:42,16,07,1, 11.9,1,1, 6.972, 10521.535, 419.017, 52863.511 24/09/27,20:42:42,17,07,1, 11.9,1,1, 6.972, 10521.555, 419.026, 52863.390 24/09/27,20:42:42,18,07,1, 11.9,1,1, 6.972, 10521.531, 419.015, 52863.461 24/09/27,20:42:42,19,07,1, 11.9,1,1, 6.972, 10521.567, 419.011, 52863.482 24/09/27,20:42:43,00,08,1, 11.9,1,1, 6.970, 10521.561, 419.011, 52863.482 24/09/27,20:42:43,01,08,1, 11.9,1,1, 6.970, 10521.556, 419.000, 52863.452 24/09/27,20:42:43,02,08,1, 11.9,1,1, 6.970, 10521.558, 418.997, 52863.488 24/09/27,20:42:43,03,08,1, 11.9,1,1, 6.970, 10521.548, 419.020, 52863.506 24/09/27,20:42:43,04,08,1, 11.9,1,1, 6.970, 10521.568, 419.017, 52863.494 24/09/27,20:42:43,05,08,1, 11.9,1,1, 6.970, 10521.540, 419.022, 52863.495 24/09/27,20:42:43,06,08,1, 11.9,1,1, 6.970, 10521.542, 419.019, 52863.500 24/09/27,20:42:43,07,08,1, 11.9,1,1, 6.970, 10521.572, 419.014, 52863.565 24/09/27,20:42:43,08,08,1, 11.9,1,1, 6.970, 10521.536, 419.040, 52863.468 24/09/27,20:42:43,09,08,1, 11.9,1,1, 6.970, 10521.528, 419.031, 52863.542 24/09/27,20:42:43,10,08,1, 11.9,1,1, 6.970, 10521.542, 419.010, 52863.564 24/09/27,20:42:43,11,08,1, 11.9,1,1, 6.970, 10521.537, 419.025, 52863.544 24/09/27,20:42:43,12,08,1, 11.9,1,1, 6.970, 10521.543, 419.035, 52863.452 24/09/27,20:42:43,13,08,1, 11.9,1,1, 6.970, 10521.550, 418.996, 52863.491 24/09/27,20:42:43,14,08,1, 11.9,1,1, 6.970, 10521.536, 419.016, 52863.476 24/09/27,20:42:43,15,08,1, 11.9,1,1, 6.970, 10521.544, 419.018, 52863.525 24/09/27,20:42:43,16,08,1, 11.9,1,1, 6.970, 10521.546, 419.018, 52863.562 24/09/27,20:42:43,17,08,1, 11.9,1,1, 6.970, 10521.543, 419.005, 52863.546 24/09/27,20:42:43,18,08,1, 11.9,1,1, 6.970, 10521.524, 419.012, 52863.509 24/09/27,20:42:43,19,08,1, 11.9,1,1, 6.970, 10521.529, 418.989, 52863.548 24/09/27,20:42:44,00,09,1, 12.0,1,1, 6.972, 10521.528, 418.989, 52863.548 24/09/27,20:42:44,01,09,1, 12.0,1,1, 6.972, 10521.534, 419.009, 52863.447 24/09/27,20:42:44,02,09,1, 12.0,1,1, 6.972, 10521.525, 419.019, 52863.472 24/09/27,20:42:44,03,09,1, 12.0,1,1, 6.972, 10521.524, 418.998, 52863.475 24/09/27,20:42:44,04,09,1, 12.0,1,1, 6.972, 10521.556, 419.009, 52863.421 24/09/27,20:42:44,05,09,1, 12.0,1,1, 6.972, 10521.529, 419.015, 52863.475 24/09/27,20:42:44,06,09,1, 12.0,1,1, 6.972, 10521.555, 418.986, 52863.463 24/09/27,20:42:44,07,09,1, 12.0,1,1, 6.972, 10521.540, 419.005, 52863.480 24/09/27,20:42:44,08,09,1, 12.0,1,1, 6.972, 10521.524, 419.009, 52863.485 24/09/27,20:42:44,09,09,1, 12.0,1,1, 6.972, 10521.505, 418.987, 52863.480 24/09/27,20:42:44,10,09,1, 12.0,1,1, 6.972, 10521.511, 419.006, 52863.522 24/09/27,20:42:44,11,09,1, 12.0,1,1, 6.972, 10521.544, 419.012, 52863.514 24/09/27,20:42:44,12,09,1, 12.0,1,1, 6.972, 10521.514, 418.992, 52863.461 24/09/27,20:42:44,13,09,1, 12.0,1,1, 6.972, 10521.511, 419.033, 52863.518 24/09/27,20:42:44,14,09,1, 12.0,1,1, 6.972, 10521.515, 419.008, 52863.481 24/09/27,20:42:44,15,09,1, 12.0,1,1, 6.972, 10521.508, 419.006, 52863.492 24/09/27,20:42:44,16,09,1, 12.0,1,1, 6.972, 10521.501, 419.036, 52863.495 24/09/27,20:42:44,17,09,1, 12.0,1,1, 6.972, 10521.497, 419.001, 52863.493 24/09/27,20:42:44,18,09,1, 12.0,1,1, 6.972, 10521.531, 419.026, 52863.509 24/09/27,20:42:44,19,09,1, 12.0,1,1, 6.972, 10521.523, 419.015, 52863.493 24/09/27,20:42:45,00,08,1, 11.9,1,1, 6.971, 10521.519, 419.015, 52863.493 24/09/27,20:42:45,01,08,1, 11.9,1,1, 6.971, 10521.493, 419.042, 52863.507 24/09/27,20:42:45,02,08,1, 11.9,1,1, 6.971, 10521.504, 418.997, 52863.410 24/09/27,20:42:45,03,08,1, 11.9,1,1, 6.971, 10521.517, 419.014, 52863.415 24/09/27,20:42:45,04,08,1, 11.9,1,1, 6.971, 10521.492, 419.041, 52863.437 24/09/27,20:42:45,05,08,1, 11.9,1,1, 6.971, 10521.504, 419.027, 52863.533 24/09/27,20:42:45,06,08,1, 11.9,1,1, 6.971, 10521.513, 419.047, 52863.461 24/09/27,20:42:45,07,08,1, 11.9,1,1, 6.971, 10521.517, 419.027, 52863.472 24/09/27,20:42:45,08,08,1, 11.9,1,1, 6.971, 10521.499, 419.015, 52863.523 24/09/27,20:42:45,09,08,1, 11.9,1,1, 6.971, 10521.509, 419.033, 52863.552 24/09/27,20:42:45,10,08,1, 11.9,1,1, 6.971, 10521.532, 419.025, 52863.461 24/09/27,20:42:45,11,08,1, 11.9,1,1, 6.971, 10521.532, 419.061, 52863.538 24/09/27,20:42:45,12,08,1, 11.9,1,1, 6.971, 10521.501, 419.019, 52863.530 24/09/27,20:42:45,13,08,1, 11.9,1,1, 6.971, 10521.520, 419.045, 52863.506 24/09/27,20:42:45,14,08,1, 11.9,1,1, 6.971, 10521.523, 419.029, 52863.572 24/09/27,20:42:45,15,08,1, 11.9,1,1, 6.971, 10521.529, 419.018, 52863.428 24/09/27,20:42:45,16,08,1, 11.9,1,1, 6.971, 10521.500, 419.013, 52863.511 24/09/27,20:42:45,17,08,1, 11.9,1,1, 6.971, 10521.516, 419.006, 52863.485 24/09/27,20:42:45,18,08,1, 11.9,1,1, 6.971, 10521.500, 419.027, 52863.516 24/09/27,20:42:45,19,08,1, 11.9,1,1, 6.971, 10521.489, 419.027, 52863.533 24/09/27,20:42:46,00,08,1, 11.9,1,1, 6.972, 10521.486, 419.027, 52863.533 24/09/27,20:42:46,01,08,1, 11.9,1,1, 6.972, 10521.496, 419.014, 52863.499 24/09/27,20:42:46,02,08,1, 11.9,1,1, 6.972, 10521.513, 419.023, 52863.589 24/09/27,20:42:46,03,08,1, 11.9,1,1, 6.972, 10521.492, 419.042, 52863.483 24/09/27,20:42:46,04,08,1, 11.9,1,1, 6.972, 10521.492, 419.014, 52863.493 24/09/27,20:42:46,05,08,1, 11.9,1,1, 6.972, 10521.497, 419.027, 52863.449 24/09/27,20:42:46,06,08,1, 11.9,1,1, 6.972, 10521.477, 419.020, 52863.467 24/09/27,20:42:46,07,08,1, 11.9,1,1, 6.972, 10521.522, 419.022, 52863.499 24/09/27,20:42:46,08,08,1, 11.9,1,1, 6.972, 10521.503, 419.017, 52863.501 24/09/27,20:42:46,09,08,1, 11.9,1,1, 6.972, 10521.487, 419.020, 52863.478 24/09/27,20:42:46,10,08,1, 11.9,1,1, 6.972, 10521.490, 419.019, 52863.527 24/09/27,20:42:46,11,08,1, 11.9,1,1, 6.972, 10521.476, 419.015, 52863.422 24/09/27,20:42:46,12,08,1, 11.9,1,1, 6.972, 10521.503, 419.012, 52863.487 24/09/27,20:42:46,13,08,1, 11.9,1,1, 6.972, 10521.499, 419.037, 52863.490 24/09/27,20:42:46,14,08,1, 11.9,1,1, 6.972, 10521.497, 419.034, 52863.504 24/09/27,20:42:46,15,08,1, 11.9,1,1, 6.972, 10521.477, 419.025, 52863.528 24/09/27,20:42:46,16,08,1, 11.9,1,1, 6.972, 10521.503, 419.024, 52863.439 24/09/27,20:42:46,17,08,1, 11.9,1,1, 6.972, 10521.482, 419.023, 52863.508 24/09/27,20:42:46,18,08,1, 11.9,1,1, 6.972, 10521.488, 419.018, 52863.436 24/09/27,20:42:46,19,08,1, 11.9,1,1, 6.972, 10521.508, 419.024, 52863.472 24/09/27,20:42:47,00,08,1, 11.9,1,1, 6.969, 10521.502, 419.024, 52863.472 24/09/27,20:42:47,01,08,1, 11.9,1,1, 6.969, 10521.465, 419.034, 52863.480 24/09/27,20:42:47,02,08,1, 11.9,1,1, 6.969, 10521.491, 419.040, 52863.463 24/09/27,20:42:47,03,08,1, 11.9,1,1, 6.969, 10521.495, 419.021, 52863.456 24/09/27,20:42:47,04,08,1, 11.9,1,1, 6.969, 10521.478, 419.016, 52863.546 24/09/27,20:42:47,05,08,1, 11.9,1,1, 6.969, 10521.483, 419.004, 52863.482 24/09/27,20:42:47,06,08,1, 11.9,1,1, 6.969, 10521.481, 419.037, 52863.475 24/09/27,20:42:47,07,08,1, 11.9,1,1, 6.969, 10521.487, 419.042, 52863.543 24/09/27,20:42:47,08,08,1, 11.9,1,1, 6.969, 10521.478, 419.027, 52863.459 24/09/27,20:42:47,09,08,1, 11.9,1,1, 6.969, 10521.467, 419.030, 52863.452 24/09/27,20:42:47,10,08,1, 11.9,1,1, 6.969, 10521.504, 419.035, 52863.478 24/09/27,20:42:47,11,08,1, 11.9,1,1, 6.969, 10521.488, 419.023, 52863.563 24/09/27,20:42:47,12,08,1, 11.9,1,1, 6.969, 10521.500, 419.031, 52863.456 24/09/27,20:42:47,13,08,1, 11.9,1,1, 6.969, 10521.505, 419.019, 52863.520 24/09/27,20:42:47,14,08,1, 11.9,1,1, 6.969, 10521.462, 419.021, 52863.525 24/09/27,20:42:47,15,08,1, 11.9,1,1, 6.969, 10521.468, 419.021, 52863.485 24/09/27,20:42:47,16,08,1, 11.9,1,1, 6.969, 10521.492, 419.019, 52863.496 24/09/27,20:42:47,17,08,1, 11.9,1,1, 6.969, 10521.477, 419.033, 52863.542 24/09/27,20:42:47,18,08,1, 11.9,1,1, 6.969, 10521.487, 419.033, 52863.567 24/09/27,20:42:47,19,08,1, 11.9,1,1, 6.969, 10521.486, 419.039, 52863.479 24/09/27,20:42:48,00,08,1, 11.9,1,1, 6.966, 10521.486, 419.039, 52863.479 24/09/27,20:42:48,01,08,1, 11.9,1,1, 6.966, 10521.473, 419.033, 52863.474 24/09/27,20:42:48,02,08,1, 11.9,1,1, 6.966, 10521.473, 419.035, 52863.483 24/09/27,20:42:48,03,08,1, 11.9,1,1, 6.966, 10521.466, 419.042, 52863.526 24/09/27,20:42:48,04,08,1, 11.9,1,1, 6.966, 10521.458, 419.031, 52863.438 24/09/27,20:42:48,05,08,1, 11.9,1,1, 6.966, 10521.471, 419.030, 52863.459 24/09/27,20:42:48,06,08,1, 11.9,1,1, 6.966, 10521.444, 419.035, 52863.501 24/09/27,20:42:48,07,08,1, 11.9,1,1, 6.966, 10521.493, 419.043, 52863.417 24/09/27,20:42:48,08,08,1, 11.9,1,1, 6.966, 10521.459, 419.040, 52863.459 24/09/27,20:42:48,09,08,1, 11.9,1,1, 6.966, 10521.451, 419.033, 52863.447 24/09/27,20:42:48,10,08,1, 11.9,1,1, 6.966, 10521.458, 419.051, 52863.441 24/09/27,20:42:48,11,08,1, 11.9,1,1, 6.966, 10521.485, 419.022, 52863.443 24/09/27,20:42:48,12,08,1, 11.9,1,1, 6.966, 10521.451, 419.003, 52863.443 24/09/27,20:42:48,13,08,1, 11.9,1,1, 6.966, 10521.475, 419.043, 52863.432 24/09/27,20:42:48,14,08,1, 11.9,1,1, 6.966, 10521.467, 419.029, 52863.544 24/09/27,20:42:48,15,08,1, 11.9,1,1, 6.966, 10521.464, 419.039, 52863.479 24/09/27,20:42:48,16,08,1, 11.9,1,1, 6.966, 10521.474, 419.033, 52863.513 24/09/27,20:42:48,17,08,1, 11.9,1,1, 6.966, 10521.472, 419.017, 52863.511 24/09/27,20:42:48,18,08,1, 11.9,1,1, 6.966, 10521.446, 419.018, 52863.509 24/09/27,20:42:48,19,08,1, 11.9,1,1, 6.966, 10521.470, 419.041, 52863.425 24/09/27,20:42:49,00,08,1, 11.9,1,1, 6.970, 10521.469, 419.041, 52863.425 24/09/27,20:42:49,01,08,1, 11.9,1,1, 6.970, 10521.455, 419.028, 52863.551 24/09/27,20:42:49,02,08,1, 11.9,1,1, 6.970, 10521.453, 419.030, 52863.502 24/09/27,20:42:49,03,08,1, 11.9,1,1, 6.970, 10521.433, 419.054, 52863.521 24/09/27,20:42:49,04,08,1, 11.9,1,1, 6.970, 10521.433, 419.035, 52863.474 24/09/27,20:42:49,05,08,1, 11.9,1,1, 6.970, 10521.457, 419.014, 52863.476 24/09/27,20:42:49,06,08,1, 11.9,1,1, 6.970, 10521.444, 419.027, 52863.479 24/09/27,20:42:49,07,08,1, 11.9,1,1, 6.970, 10521.452, 419.031, 52863.475 24/09/27,20:42:49,08,08,1, 11.9,1,1, 6.970, 10521.424, 419.039, 52863.502 24/09/27,20:42:49,09,08,1, 11.9,1,1, 6.970, 10521.430, 419.040, 52863.526 24/09/27,20:42:49,10,08,1, 11.9,1,1, 6.970, 10521.434, 419.044, 52863.464 24/09/27,20:42:49,11,08,1, 11.9,1,1, 6.970, 10521.452, 419.037, 52863.518 24/09/27,20:42:49,12,08,1, 11.9,1,1, 6.970, 10521.440, 419.027, 52863.486 24/09/27,20:42:49,13,08,1, 11.9,1,1, 6.970, 10521.462, 419.017, 52863.476 24/09/27,20:42:49,14,08,1, 11.9,1,1, 6.970, 10521.455, 419.024, 52863.442 24/09/27,20:42:49,15,08,1, 11.9,1,1, 6.970, 10521.454, 419.020, 52863.535 24/09/27,20:42:49,16,08,1, 11.9,1,1, 6.970, 10521.435, 419.014, 52863.519 24/09/27,20:42:49,17,08,1, 11.9,1,1, 6.970, 10521.447, 419.032, 52863.533 24/09/27,20:42:49,18,08,1, 11.9,1,1, 6.970, 10521.423, 419.028, 52863.531 24/09/27,20:42:49,19,08,1, 11.9,1,1, 6.970, 10521.413, 419.051, 52863.538 24/09/27,20:42:50,00,08,1, 11.9,1,1, 6.970, 10521.411, 419.051, 52863.538 24/09/27,20:42:50,01,08,1, 11.9,1,1, 6.970, 10521.433, 419.036, 52863.506 24/09/27,20:42:50,02,08,1, 11.9,1,1, 6.970, 10521.427, 419.039, 52863.459 24/09/27,20:42:50,03,08,1, 11.9,1,1, 6.970, 10521.411, 419.034, 52863.446 24/09/27,20:42:50,04,08,1, 11.9,1,1, 6.970, 10521.448, 419.075, 52863.535 24/09/27,20:42:50,05,08,1, 11.9,1,1, 6.970, 10521.431, 419.055, 52863.518 24/09/27,20:42:50,06,08,1, 11.9,1,1, 6.970, 10521.436, 419.048, 52863.501 24/09/27,20:42:50,07,08,1, 11.9,1,1, 6.970, 10521.429, 419.071, 52863.447 24/09/27,20:42:50,08,08,1, 11.9,1,1, 6.970, 10521.440, 419.024, 52863.510 24/09/27,20:42:50,09,08,1, 11.9,1,1, 6.970, 10521.404, 419.049, 52863.527 24/09/27,20:42:50,10,08,1, 11.9,1,1, 6.970, 10521.452, 419.049, 52863.469 24/09/27,20:42:50,11,08,1, 11.9,1,1, 6.970, 10521.408, 419.032, 52863.460 24/09/27,20:42:50,12,08,1, 11.9,1,1, 6.970, 10521.429, 419.028, 52863.455 24/09/27,20:42:50,13,08,1, 11.9,1,1, 6.970, 10521.440, 419.044, 52863.400 24/09/27,20:42:50,14,08,1, 11.9,1,1, 6.970, 10521.460, 419.043, 52863.439 24/09/27,20:42:50,15,08,1, 11.9,1,1, 6.970, 10521.431, 419.054, 52863.408 24/09/27,20:42:50,16,08,1, 11.9,1,1, 6.970, 10521.428, 419.050, 52863.425 24/09/27,20:42:50,17,08,1, 11.9,1,1, 6.970, 10521.417, 419.042, 52863.427 24/09/27,20:42:50,18,08,1, 11.9,1,1, 6.970, 10521.434, 419.052, 52863.490 24/09/27,20:42:50,19,08,1, 11.9,1,1, 6.970, 10521.403, 419.055, 52863.456 24/09/27,20:42:51,00,07,1, 11.8,1,1, 6.966, 10521.402, 419.055, 52863.456 24/09/27,20:42:51,01,07,1, 11.8,1,1, 6.966, 10521.405, 419.020, 52863.407 24/09/27,20:42:51,02,07,1, 11.8,1,1, 6.966, 10521.412, 419.053, 52863.466 24/09/27,20:42:51,03,07,1, 11.8,1,1, 6.966, 10521.423, 419.033, 52863.500 24/09/27,20:42:51,04,07,1, 11.8,1,1, 6.966, 10521.413, 419.049, 52863.480 24/09/27,20:42:51,05,07,1, 11.8,1,1, 6.966, 10521.422, 419.046, 52863.479 24/09/27,20:42:51,06,07,1, 11.8,1,1, 6.966, 10521.408, 419.064, 52863.488 24/09/27,20:42:51,07,07,1, 11.8,1,1, 6.966, 10521.395, 419.042, 52863.430 24/09/27,20:42:51,08,07,1, 11.8,1,1, 6.966, 10521.406, 419.044, 52863.468 24/09/27,20:42:51,09,07,1, 11.8,1,1, 6.966, 10521.422, 419.049, 52863.511 24/09/27,20:42:51,10,07,1, 11.8,1,1, 6.966, 10521.413, 419.068, 52863.490 24/09/27,20:42:51,11,07,1, 11.8,1,1, 6.966, 10521.410, 419.064, 52863.460 24/09/27,20:42:51,12,07,1, 11.8,1,1, 6.966, 10521.414, 419.071, 52863.513 24/09/27,20:42:51,13,07,1, 11.8,1,1, 6.966, 10521.413, 419.035, 52863.418 24/09/27,20:42:51,14,07,1, 11.8,1,1, 6.966, 10521.387, 419.057, 52863.481 24/09/27,20:42:51,15,07,1, 11.8,1,1, 6.966, 10521.404, 419.043, 52863.452 24/09/27,20:42:51,16,07,1, 11.8,1,1, 6.966, 10521.406, 419.029, 52863.434 24/09/27,20:42:51,17,07,1, 11.8,1,1, 6.966, 10521.408, 419.037, 52863.455 24/09/27,20:42:51,18,07,1, 11.8,1,1, 6.966, 10521.390, 419.042, 52863.431 24/09/27,20:42:51,19,07,1, 11.8,1,1, 6.966, 10521.395, 419.053, 52863.452 24/09/27,20:42:52,00,08,1, 12.0,1,1, 6.967, 10521.394, 419.053, 52863.452 24/09/27,20:42:52,01,08,1, 12.0,1,1, 6.967, 10521.386, 419.051, 52863.388 24/09/27,20:42:52,02,08,1, 12.0,1,1, 6.967, 10521.396, 419.056, 52863.409 24/09/27,20:42:52,03,08,1, 12.0,1,1, 6.967, 10521.375, 419.052, 52863.494 24/09/27,20:42:52,04,08,1, 12.0,1,1, 6.967, 10521.389, 419.051, 52863.425 24/09/27,20:42:52,05,08,1, 12.0,1,1, 6.967, 10521.388, 419.066, 52863.485 24/09/27,20:42:52,06,08,1, 12.0,1,1, 6.967, 10521.386, 419.069, 52863.491 24/09/27,20:42:52,07,08,1, 12.0,1,1, 6.967, 10521.408, 419.050, 52863.486 24/09/27,20:42:52,08,08,1, 12.0,1,1, 6.967, 10521.404, 419.039, 52863.417 24/09/27,20:42:52,09,08,1, 12.0,1,1, 6.967, 10521.397, 419.035, 52863.503 24/09/27,20:42:52,10,08,1, 12.0,1,1, 6.967, 10521.407, 419.043, 52863.456 24/09/27,20:42:52,11,08,1, 12.0,1,1, 6.967, 10521.404, 419.043, 52863.496 24/09/27,20:42:52,12,08,1, 12.0,1,1, 6.967, 10521.417, 419.037, 52863.485 24/09/27,20:42:52,13,08,1, 12.0,1,1, 6.967, 10521.395, 419.023, 52863.435 24/09/27,20:42:52,14,08,1, 12.0,1,1, 6.967, 10521.387, 419.030, 52863.382 24/09/27,20:42:52,15,08,1, 12.0,1,1, 6.967, 10521.414, 419.050, 52863.408 24/09/27,20:42:52,16,08,1, 12.0,1,1, 6.967, 10521.409, 419.037, 52863.500 24/09/27,20:42:52,17,08,1, 12.0,1,1, 6.967, 10521.378, 419.072, 52863.484 24/09/27,20:42:52,18,08,1, 12.0,1,1, 6.967, 10521.420, 419.037, 52863.449 24/09/27,20:42:52,19,08,1, 12.0,1,1, 6.967, 10521.390, 419.054, 52863.407 24/09/27,20:42:53,00,09,1, 11.9,1,1, 6.967, 10521.386, 419.054, 52863.407 24/09/27,20:42:53,01,09,1, 11.9,1,1, 6.967, 10521.384, 419.044, 52863.449 24/09/27,20:42:53,02,09,1, 11.9,1,1, 6.967, 10521.394, 419.056, 52863.520 24/09/27,20:42:53,03,09,1, 11.9,1,1, 6.967, 10521.381, 419.049, 52863.501 24/09/27,20:42:53,04,09,1, 11.9,1,1, 6.967, 10521.395, 419.041, 52863.497 24/09/27,20:42:53,05,09,1, 11.9,1,1, 6.967, 10521.384, 419.041, 52863.458 24/09/27,20:42:53,06,09,1, 11.9,1,1, 6.967, 10521.374, 419.067, 52863.524 24/09/27,20:42:53,07,09,1, 11.9,1,1, 6.967, 10521.380, 419.054, 52863.409 24/09/27,20:42:53,08,09,1, 11.9,1,1, 6.967, 10521.382, 419.060, 52863.455 24/09/27,20:42:53,09,09,1, 11.9,1,1, 6.967, 10521.377, 419.053, 52863.428 24/09/27,20:42:53,10,09,1, 11.9,1,1, 6.967, 10521.379, 419.033, 52863.529 24/09/27,20:42:53,11,09,1, 11.9,1,1, 6.967, 10521.382, 419.036, 52863.494 24/09/27,20:42:53,12,09,1, 11.9,1,1, 6.967, 10521.386, 419.042, 52863.452 24/09/27,20:42:53,13,09,1, 11.9,1,1, 6.967, 10521.383, 419.056, 52863.494 24/09/27,20:42:53,14,09,1, 11.9,1,1, 6.967, 10521.367, 419.032, 52863.429 24/09/27,20:42:53,15,09,1, 11.9,1,1, 6.967, 10521.371, 419.061, 52863.511 24/09/27,20:42:53,16,09,1, 11.9,1,1, 6.967, 10521.385, 419.048, 52863.428 24/09/27,20:42:53,17,09,1, 11.9,1,1, 6.967, 10521.389, 419.054, 52863.435 24/09/27,20:42:53,18,09,1, 11.9,1,1, 6.967, 10521.382, 419.068, 52863.462 24/09/27,20:42:53,19,09,1, 11.9,1,1, 6.967, 10521.379, 419.054, 52863.504 24/09/27,20:42:54,00,09,1, 11.9,1,1, 6.967, 10521.377, 419.054, 52863.504 24/09/27,20:42:54,01,09,1, 11.9,1,1, 6.967, 10521.396, 419.024, 52863.447 24/09/27,20:42:54,02,09,1, 11.9,1,1, 6.967, 10521.389, 419.074, 52863.532 24/09/27,20:42:54,03,09,1, 11.9,1,1, 6.967, 10521.367, 419.031, 52863.505 24/09/27,20:42:54,04,09,1, 11.9,1,1, 6.967, 10521.361, 419.055, 52863.413 24/09/27,20:42:54,05,09,1, 11.9,1,1, 6.967, 10521.382, 419.032, 52863.418 24/09/27,20:42:54,06,09,1, 11.9,1,1, 6.967, 10521.369, 419.053, 52863.455 24/09/27,20:42:54,07,09,1, 11.9,1,1, 6.967, 10521.373, 419.059, 52863.508 24/09/27,20:42:54,08,09,1, 11.9,1,1, 6.967, 10521.385, 419.031, 52863.425 24/09/27,20:42:54,09,09,1, 11.9,1,1, 6.967, 10521.379, 419.052, 52863.421 24/09/27,20:42:54,10,09,1, 11.9,1,1, 6.967, 10521.367, 419.074, 52863.505 24/09/27,20:42:54,11,09,1, 11.9,1,1, 6.967, 10521.377, 419.056, 52863.482 24/09/27,20:42:54,12,09,1, 11.9,1,1, 6.967, 10521.388, 419.055, 52863.499 24/09/27,20:42:54,13,09,1, 11.9,1,1, 6.967, 10521.357, 419.054, 52863.455 24/09/27,20:42:54,14,09,1, 11.9,1,1, 6.967, 10521.389, 419.040, 52863.447 24/09/27,20:42:54,15,09,1, 11.9,1,1, 6.967, 10521.368, 419.050, 52863.458 24/09/27,20:42:54,16,09,1, 11.9,1,1, 6.967, 10521.367, 419.056, 52863.467 24/09/27,20:42:54,17,09,1, 11.9,1,1, 6.967, 10521.390, 419.045, 52863.497 24/09/27,20:42:54,18,09,1, 11.9,1,1, 6.967, 10521.372, 419.046, 52863.524 24/09/27,20:42:54,19,09,1, 11.9,1,1, 6.967, 10521.353, 419.023, 52863.469 24/09/27,20:42:55,00,09,1, 11.9,1,1, 6.966, 10521.352, 419.023, 52863.469 24/09/27,20:42:55,01,09,1, 11.9,1,1, 6.966, 10521.372, 419.014, 52863.413 24/09/27,20:42:55,02,09,1, 11.9,1,1, 6.966, 10521.383, 419.046, 52863.488 24/09/27,20:42:55,03,09,1, 11.9,1,1, 6.966, 10521.364, 419.048, 52863.420 24/09/27,20:42:55,04,09,1, 11.9,1,1, 6.966, 10521.366, 419.074, 52863.512 24/09/27,20:42:55,05,09,1, 11.9,1,1, 6.966, 10521.354, 419.043, 52863.485 24/09/27,20:42:55,06,09,1, 11.9,1,1, 6.966, 10521.359, 419.029, 52863.557 24/09/27,20:42:55,07,09,1, 11.9,1,1, 6.966, 10521.348, 419.046, 52863.502 24/09/27,20:42:55,08,09,1, 11.9,1,1, 6.966, 10521.361, 419.041, 52863.463 24/09/27,20:42:55,09,09,1, 11.9,1,1, 6.966, 10521.351, 419.025, 52863.454 24/09/27,20:42:55,10,09,1, 11.9,1,1, 6.966, 10521.352, 419.031, 52863.486 24/09/27,20:42:55,11,09,1, 11.9,1,1, 6.966, 10521.364, 419.040, 52863.514 24/09/27,20:42:55,12,09,1, 11.9,1,1, 6.966, 10521.347, 419.055, 52863.438 24/09/27,20:42:55,13,09,1, 11.9,1,1, 6.966, 10521.385, 419.032, 52863.472 24/09/27,20:42:55,14,09,1, 11.9,1,1, 6.966, 10521.360, 419.060, 52863.464 24/09/27,20:42:55,15,09,1, 11.9,1,1, 6.966, 10521.334, 419.051, 52863.447 24/09/27,20:42:55,16,09,1, 11.9,1,1, 6.966, 10521.334, 419.037, 52863.446 24/09/27,20:42:55,17,09,1, 11.9,1,1, 6.966, 10521.353, 419.047, 52863.422 24/09/27,20:42:55,18,09,1, 11.9,1,1, 6.966, 10521.359, 419.064, 52863.411 24/09/27,20:42:55,19,09,1, 11.9,1,1, 6.966, 10521.362, 419.065, 52863.456 24/09/27,20:42:56,00,08,1, 11.9,1,1, 6.968, 10521.361, 419.065, 52863.456 24/09/27,20:42:56,01,08,1, 11.9,1,1, 6.968, 10521.346, 419.059, 52863.538 24/09/27,20:42:56,02,08,1, 11.9,1,1, 6.968, 10521.349, 419.055, 52863.466 24/09/27,20:42:56,03,08,1, 11.9,1,1, 6.968, 10521.349, 419.078, 52863.550 24/09/27,20:42:56,04,08,1, 11.9,1,1, 6.968, 10521.358, 419.061, 52863.486 24/09/27,20:42:56,05,08,1, 11.9,1,1, 6.968, 10521.352, 419.059, 52863.502 24/09/27,20:42:56,06,08,1, 11.9,1,1, 6.968, 10521.344, 419.048, 52863.501 24/09/27,20:42:56,07,08,1, 11.9,1,1, 6.968, 10521.328, 419.049, 52863.455 24/09/27,20:42:56,08,08,1, 11.9,1,1, 6.968, 10521.356, 419.037, 52863.523 24/09/27,20:42:56,09,08,1, 11.9,1,1, 6.968, 10521.329, 419.042, 52863.532 24/09/27,20:42:56,10,08,1, 11.9,1,1, 6.968, 10521.370, 419.054, 52863.469 24/09/27,20:42:56,11,08,1, 11.9,1,1, 6.968, 10521.352, 419.037, 52863.435 24/09/27,20:42:56,12,08,1, 11.9,1,1, 6.968, 10521.351, 419.031, 52863.412 24/09/27,20:42:56,13,08,1, 11.9,1,1, 6.968, 10521.340, 419.045, 52863.489 24/09/27,20:42:56,14,08,1, 11.9,1,1, 6.968, 10521.343, 419.024, 52863.426 24/09/27,20:42:56,15,08,1, 11.9,1,1, 6.968, 10521.352, 419.060, 52863.473 24/09/27,20:42:56,16,08,1, 11.9,1,1, 6.968, 10521.343, 419.054, 52863.458 24/09/27,20:42:56,17,08,1, 11.9,1,1, 6.968, 10521.328, 419.065, 52863.448 24/09/27,20:42:56,18,08,1, 11.9,1,1, 6.968, 10521.350, 419.085, 52863.511 24/09/27,20:42:56,19,08,1, 11.9,1,1, 6.968, 10521.338, 419.080, 52863.566 24/09/27,20:42:57,00,08,1, 11.9,1,1, 6.969, 10521.336, 419.080, 52863.566 24/09/27,20:42:57,01,08,1, 11.9,1,1, 6.969, 10521.350, 419.037, 52863.462 24/09/27,20:42:57,02,08,1, 11.9,1,1, 6.969, 10521.371, 419.088, 52863.590 24/09/27,20:42:57,03,08,1, 11.9,1,1, 6.969, 10521.334, 419.089, 52863.545 24/09/27,20:42:57,04,08,1, 11.9,1,1, 6.969, 10521.366, 419.093, 52863.628 24/09/27,20:42:57,05,08,1, 11.9,1,1, 6.969, 10521.367, 419.072, 52863.571 24/09/27,20:42:57,06,08,1, 11.9,1,1, 6.969, 10521.366, 419.068, 52863.565 24/09/27,20:42:57,07,08,1, 11.9,1,1, 6.969, 10521.339, 419.095, 52863.631 24/09/27,20:42:57,08,08,1, 11.9,1,1, 6.969, 10521.357, 419.088, 52863.612 24/09/27,20:42:57,09,08,1, 11.9,1,1, 6.969, 10521.351, 419.107, 52863.674 24/09/27,20:42:57,10,08,1, 11.9,1,1, 6.969, 10521.334, 419.095, 52863.635 24/09/27,20:42:57,11,08,1, 11.9,1,1, 6.969, 10521.321, 419.099, 52863.682 24/09/27,20:42:57,12,08,1, 11.9,1,1, 6.969, 10521.345, 419.088, 52863.606 24/09/27,20:42:57,13,08,1, 11.9,1,1, 6.969, 10521.342, 419.119, 52863.621 24/09/27,20:42:57,14,08,1, 11.9,1,1, 6.969, 10521.338, 419.092, 52863.604 24/09/27,20:42:57,15,08,1, 11.9,1,1, 6.969, 10521.326, 419.096, 52863.599 24/09/27,20:42:57,16,08,1, 11.9,1,1, 6.969, 10521.327, 419.101, 52863.649 24/09/27,20:42:57,17,08,1, 11.9,1,1, 6.969, 10521.318, 419.093, 52863.645 24/09/27,20:42:57,18,08,1, 11.9,1,1, 6.969, 10521.319, 419.077, 52863.606 24/09/27,20:42:57,19,08,1, 11.9,1,1, 6.969, 10521.336, 419.068, 52863.582 24/09/27,20:42:58,00,08,1, 11.9,1,1, 6.965, 10521.336, 419.068, 52863.582 24/09/27,20:42:58,01,08,1, 11.9,1,1, 6.965, 10521.312, 419.101, 52863.638 24/09/27,20:42:58,02,08,1, 11.9,1,1, 6.965, 10521.311, 419.085, 52863.587 24/09/27,20:42:58,03,08,1, 11.9,1,1, 6.965, 10521.338, 419.088, 52863.639 24/09/27,20:42:58,04,08,1, 11.9,1,1, 6.965, 10521.345, 419.080, 52863.665 24/09/27,20:42:58,05,08,1, 11.9,1,1, 6.965, 10521.338, 419.071, 52863.644 24/09/27,20:42:58,06,08,1, 11.9,1,1, 6.965, 10521.308, 419.086, 52863.662 24/09/27,20:42:58,07,08,1, 11.9,1,1, 6.965, 10521.328, 419.079, 52863.595 24/09/27,20:42:58,08,08,1, 11.9,1,1, 6.965, 10521.338, 419.077, 52863.593 24/09/27,20:42:58,09,08,1, 11.9,1,1, 6.965, 10521.317, 419.082, 52863.601 24/09/27,20:42:58,10,08,1, 11.9,1,1, 6.965, 10521.325, 419.060, 52863.599 24/09/27,20:42:58,11,08,1, 11.9,1,1, 6.965, 10521.337, 419.070, 52863.642 24/09/27,20:42:58,12,08,1, 11.9,1,1, 6.965, 10521.316, 419.058, 52863.634 24/09/27,20:42:58,13,08,1, 11.9,1,1, 6.965, 10521.323, 419.084, 52863.610 24/09/27,20:42:58,14,08,1, 11.9,1,1, 6.965, 10521.311, 419.064, 52863.578 24/09/27,20:42:58,15,08,1, 11.9,1,1, 6.965, 10521.311, 419.076, 52863.672 24/09/27,20:42:58,16,08,1, 11.9,1,1, 6.965, 10521.308, 419.092, 52863.610 24/09/27,20:42:58,17,08,1, 11.9,1,1, 6.965, 10521.320, 419.101, 52863.616 24/09/27,20:42:58,18,08,1, 11.9,1,1, 6.965, 10521.287, 419.079, 52863.623 24/09/27,20:42:58,19,08,1, 11.9,1,1, 6.965, 10521.315, 419.101, 52863.585 24/09/27,20:42:59,00,08,1, 12.0,1,1, 6.968, 10521.311, 419.101, 52863.585 24/09/27,20:42:59,01,08,1, 12.0,1,1, 6.968, 10521.349, 419.102, 52863.595 24/09/27,20:42:59,02,08,1, 12.0,1,1, 6.968, 10521.323, 419.094, 52863.631 24/09/27,20:42:59,03,08,1, 12.0,1,1, 6.968, 10521.310, 419.097, 52863.633 24/09/27,20:42:59,04,08,1, 12.0,1,1, 6.968, 10521.323, 419.093, 52863.608 24/09/27,20:42:59,05,08,1, 12.0,1,1, 6.968, 10521.316, 419.084, 52863.637 24/09/27,20:42:59,06,08,1, 12.0,1,1, 6.968, 10521.314, 419.086, 52863.608 24/09/27,20:42:59,07,08,1, 12.0,1,1, 6.968, 10521.310, 419.082, 52863.584 24/09/27,20:42:59,08,08,1, 12.0,1,1, 6.968, 10521.320, 419.074, 52863.605 24/09/27,20:42:59,09,08,1, 12.0,1,1, 6.968, 10521.315, 419.106, 52863.629 24/09/27,20:42:59,10,08,1, 12.0,1,1, 6.968, 10521.322, 419.088, 52863.649 24/09/27,20:42:59,11,08,1, 12.0,1,1, 6.968, 10521.319, 419.103, 52863.663 24/09/27,20:42:59,12,08,1, 12.0,1,1, 6.968, 10521.304, 419.099, 52863.622 24/09/27,20:42:59,13,08,1, 12.0,1,1, 6.968, 10521.310, 419.085, 52863.746 24/09/27,20:42:59,14,08,1, 12.0,1,1, 6.968, 10521.323, 419.054, 52863.614 24/09/27,20:42:59,15,08,1, 12.0,1,1, 6.968, 10521.311, 419.067, 52863.623 24/09/27,20:42:59,16,08,1, 12.0,1,1, 6.968, 10521.301, 419.095, 52863.610 24/09/27,20:42:59,17,08,1, 12.0,1,1, 6.968, 10521.313, 419.082, 52863.583 24/09/27,20:42:59,18,08,1, 12.0,1,1, 6.968, 10521.315, 419.083, 52863.560 24/09/27,20:42:59,19,08,1, 12.0,1,1, 6.968, 10521.302, 419.100, 52863.627 24/09/27,20:43:00,00,08,1, 12.0,1,1, 6.966, 10521.294, 419.100, 52863.627 24/09/27,20:43:00,01,08,1, 12.0,1,1, 6.966, 10521.295, 419.085, 52863.631 24/09/27,20:43:00,02,08,1, 12.0,1,1, 6.966, 10521.293, 419.054, 52863.477 24/09/27,20:43:00,03,08,1, 12.0,1,1, 6.966, 10521.283, 419.041, 52863.487 24/09/27,20:43:00,04,08,1, 12.0,1,1, 6.966, 10521.322, 419.051, 52863.522 24/09/27,20:43:00,05,08,1, 12.0,1,1, 6.966, 10521.286, 419.050, 52863.478 24/09/27,20:43:00,06,08,1, 12.0,1,1, 6.966, 10521.310, 419.043, 52863.419 24/09/27,20:43:00,07,08,1, 12.0,1,1, 6.966, 10521.325, 419.036, 52863.421 24/09/27,20:43:00,08,08,1, 12.0,1,1, 6.966, 10521.309, 419.062, 52863.407 24/09/27,20:43:00,09,08,1, 12.0,1,1, 6.966, 10521.290, 419.074, 52863.485 24/09/27,20:43:00,10,08,1, 12.0,1,1, 6.966, 10521.291, 419.071, 52863.488 24/09/27,20:43:00,11,08,1, 12.0,1,1, 6.966, 10521.302, 419.080, 52863.440 24/09/27,20:43:00,12,08,1, 12.0,1,1, 6.966, 10521.303, 419.057, 52863.446 24/09/27,20:43:00,13,08,1, 12.0,1,1, 6.966, 10521.279, 419.088, 52863.520 24/09/27,20:43:00,14,08,1, 12.0,1,1, 6.966, 10521.295, 419.062, 52863.522 24/09/27,20:43:00,15,08,1, 12.0,1,1, 6.966, 10521.295, 419.063, 52863.418 24/09/27,20:43:00,16,08,1, 12.0,1,1, 6.966, 10521.280, 419.064, 52863.533 24/09/27,20:43:00,17,08,1, 12.0,1,1, 6.966, 10521.282, 419.079, 52863.421 24/09/27,20:43:00,18,08,1, 12.0,1,1, 6.966, 10521.303, 419.058, 52863.448 24/09/27,20:43:00,19,08,1, 12.0,1,1, 6.966, 10521.288, 419.058, 52863.463 24/09/27,20:43:01,00,08,1, 11.9,1,1, 6.966, 10521.286, 419.058, 52863.463 24/09/27,20:43:01,01,08,1, 11.9,1,1, 6.966, 10521.298, 419.063, 52863.483 24/09/27,20:43:01,02,08,1, 11.9,1,1, 6.966, 10521.278, 419.051, 52863.483 24/09/27,20:43:01,03,08,1, 11.9,1,1, 6.966, 10521.290, 419.075, 52863.406 24/09/27,20:43:01,04,08,1, 11.9,1,1, 6.966, 10521.296, 419.080, 52863.436 24/09/27,20:43:01,05,08,1, 11.9,1,1, 6.966, 10521.325, 419.080, 52863.472 24/09/27,20:43:01,06,08,1, 11.9,1,1, 6.966, 10521.296, 419.041, 52863.478 24/09/27,20:43:01,07,08,1, 11.9,1,1, 6.966, 10521.297, 419.057, 52863.470 24/09/27,20:43:01,08,08,1, 11.9,1,1, 6.966, 10521.296, 419.070, 52863.453 24/09/27,20:43:01,09,08,1, 11.9,1,1, 6.966, 10521.313, 419.065, 52863.513 24/09/27,20:43:01,10,08,1, 11.9,1,1, 6.966, 10521.289, 419.078, 52863.449 24/09/27,20:43:01,11,08,1, 11.9,1,1, 6.966, 10521.282, 419.059, 52863.440 24/09/27,20:43:01,12,08,1, 11.9,1,1, 6.966, 10521.291, 419.055, 52863.453 24/09/27,20:43:01,13,08,1, 11.9,1,1, 6.966, 10521.292, 419.089, 52863.517 24/09/27,20:43:01,14,08,1, 11.9,1,1, 6.966, 10521.284, 419.082, 52863.464 24/09/27,20:43:01,15,08,1, 11.9,1,1, 6.966, 10521.292, 419.080, 52863.463 24/09/27,20:43:01,16,08,1, 11.9,1,1, 6.966, 10521.275, 419.080, 52863.480 24/09/27,20:43:01,17,08,1, 11.9,1,1, 6.966, 10521.290, 419.060, 52863.513 24/09/27,20:43:01,18,08,1, 11.9,1,1, 6.966, 10521.285, 419.078, 52863.478 24/09/27,20:43:01,19,08,1, 11.9,1,1, 6.966, 10521.257, 419.084, 52863.494 24/09/27,20:43:02,00,08,1, 11.9,1,1, 6.964, 10521.252, 419.084, 52863.494 24/09/27,20:43:02,01,08,1, 11.9,1,1, 6.964, 10521.306, 419.070, 52863.425 24/09/27,20:43:02,02,08,1, 11.9,1,1, 6.964, 10521.284, 419.078, 52863.557 24/09/27,20:43:02,03,08,1, 11.9,1,1, 6.964, 10521.284, 419.070, 52863.556 24/09/27,20:43:02,04,08,1, 11.9,1,1, 6.964, 10521.276, 419.082, 52863.501 24/09/27,20:43:02,05,08,1, 11.9,1,1, 6.964, 10521.294, 419.080, 52863.491 24/09/27,20:43:02,06,08,1, 11.9,1,1, 6.964, 10521.302, 419.090, 52863.478 24/09/27,20:43:02,07,08,1, 11.9,1,1, 6.964, 10521.288, 419.096, 52863.516 24/09/27,20:43:02,08,08,1, 11.9,1,1, 6.964, 10521.284, 419.079, 52863.494 24/09/27,20:43:02,09,08,1, 11.9,1,1, 6.964, 10521.302, 419.082, 52863.381 24/09/27,20:43:02,10,08,1, 11.9,1,1, 6.964, 10521.287, 419.061, 52863.458 24/09/27,20:43:02,11,08,1, 11.9,1,1, 6.964, 10521.289, 419.058, 52863.475 24/09/27,20:43:02,12,08,1, 11.9,1,1, 6.964, 10521.277, 419.063, 52863.444 24/09/27,20:43:02,13,08,1, 11.9,1,1, 6.964, 10521.305, 419.066, 52863.514 24/09/27,20:43:02,14,08,1, 11.9,1,1, 6.964, 10521.288, 419.063, 52863.533 24/09/27,20:43:02,15,08,1, 11.9,1,1, 6.964, 10521.289, 419.076, 52863.503 24/09/27,20:43:02,16,08,1, 11.9,1,1, 6.964, 10521.281, 419.067, 52863.489 24/09/27,20:43:02,17,08,1, 11.9,1,1, 6.964, 10521.276, 419.066, 52863.488 24/09/27,20:43:02,18,08,1, 11.9,1,1, 6.964, 10521.251, 419.078, 52863.436 24/09/27,20:43:02,19,08,1, 11.9,1,1, 6.964, 10521.248, 419.079, 52863.523 24/09/27,20:43:03,00,08,1, 11.9,1,1, 6.964, 10521.244, 419.079, 52863.523 24/09/27,20:43:03,01,08,1, 11.9,1,1, 6.964, 10521.273, 419.075, 52863.492 24/09/27,20:43:03,02,08,1, 11.9,1,1, 6.964, 10521.248, 419.072, 52863.520 24/09/27,20:43:03,03,08,1, 11.9,1,1, 6.964, 10521.250, 419.057, 52863.485 24/09/27,20:43:03,04,08,1, 11.9,1,1, 6.964, 10521.245, 419.042, 52863.454 24/09/27,20:43:03,05,08,1, 11.9,1,1, 6.964, 10521.268, 419.052, 52863.498 24/09/27,20:43:03,06,08,1, 11.9,1,1, 6.964, 10521.242, 419.066, 52863.486 24/09/27,20:43:03,07,08,1, 11.9,1,1, 6.964, 10521.252, 419.082, 52863.456 24/09/27,20:43:03,08,08,1, 11.9,1,1, 6.964, 10521.264, 419.067, 52863.442 24/09/27,20:43:03,09,08,1, 11.9,1,1, 6.964, 10521.254, 419.058, 52863.429 24/09/27,20:43:03,10,08,1, 11.9,1,1, 6.964, 10521.268, 419.055, 52863.430 24/09/27,20:43:03,11,08,1, 11.9,1,1, 6.964, 10521.255, 419.047, 52863.458 24/09/27,20:43:03,12,08,1, 11.9,1,1, 6.964, 10521.255, 419.079, 52863.514 24/09/27,20:43:03,13,08,1, 11.9,1,1, 6.964, 10521.249, 419.052, 52863.435 24/09/27,20:43:03,14,08,1, 11.9,1,1, 6.964, 10521.230, 419.049, 52863.524 24/09/27,20:43:03,15,08,1, 11.9,1,1, 6.964, 10521.270, 419.074, 52863.506 24/09/27,20:43:03,16,08,1, 11.9,1,1, 6.964, 10521.249, 419.074, 52863.503 24/09/27,20:43:03,17,08,1, 11.9,1,1, 6.964, 10521.257, 419.071, 52863.459 24/09/27,20:43:03,18,08,1, 11.9,1,1, 6.964, 10521.261, 419.058, 52863.450 24/09/27,20:43:03,19,08,1, 11.9,1,1, 6.964, 10521.237, 419.091, 52863.487 24/09/27,20:43:04,00,08,1, 11.7,1,1, 6.963, 10521.235, 419.091, 52863.487 24/09/27,20:43:04,01,08,1, 11.7,1,1, 6.963, 10521.249, 419.070, 52863.527 24/09/27,20:43:04,02,08,1, 11.7,1,1, 6.963, 10521.240, 419.059, 52863.495 24/09/27,20:43:04,03,08,1, 11.7,1,1, 6.963, 10521.256, 419.078, 52863.520 24/09/27,20:43:04,04,08,1, 11.7,1,1, 6.963, 10521.263, 419.077, 52863.430 24/09/27,20:43:04,05,08,1, 11.7,1,1, 6.963, 10521.231, 419.056, 52863.451 24/09/27,20:43:04,06,08,1, 11.7,1,1, 6.963, 10521.252, 419.069, 52863.444 24/09/27,20:43:04,07,08,1, 11.7,1,1, 6.963, 10521.252, 419.038, 52863.403 24/09/27,20:43:04,08,08,1, 11.7,1,1, 6.963, 10521.252, 419.071, 52863.518 24/09/27,20:43:04,09,08,1, 11.7,1,1, 6.963, 10521.264, 419.076, 52863.536 24/09/27,20:43:04,10,08,1, 11.7,1,1, 6.963, 10521.243, 419.069, 52863.528 24/09/27,20:43:04,11,08,1, 11.7,1,1, 6.963, 10521.238, 419.064, 52863.483 24/09/27,20:43:04,12,08,1, 11.7,1,1, 6.963, 10521.276, 419.049, 52863.444 24/09/27,20:43:04,13,08,1, 11.7,1,1, 6.963, 10521.253, 419.075, 52863.492 24/09/27,20:43:04,14,08,1, 11.7,1,1, 6.963, 10521.261, 419.068, 52863.419 24/09/27,20:43:04,15,08,1, 11.7,1,1, 6.963, 10521.243, 419.061, 52863.481 24/09/27,20:43:04,16,08,1, 11.7,1,1, 6.963, 10521.226, 419.088, 52863.480 24/09/27,20:43:04,17,08,1, 11.7,1,1, 6.963, 10521.234, 419.079, 52863.403 24/09/27,20:43:04,18,08,1, 11.7,1,1, 6.963, 10521.258, 419.050, 52863.425 24/09/27,20:43:04,19,08,1, 11.7,1,1, 6.963, 10521.267, 419.076, 52863.506 24/09/27,20:43:05,00,09,1, 11.9,1,1, 6.961, 10521.260, 419.076, 52863.506 24/09/27,20:43:05,01,09,1, 11.9,1,1, 6.961, 10521.243, 419.079, 52863.488 24/09/27,20:43:05,02,09,1, 11.9,1,1, 6.961, 10521.245, 419.059, 52863.425 24/09/27,20:43:05,03,09,1, 11.9,1,1, 6.961, 10521.250, 419.079, 52863.389 24/09/27,20:43:05,04,09,1, 11.9,1,1, 6.961, 10521.238, 419.073, 52863.470 24/09/27,20:43:05,05,09,1, 11.9,1,1, 6.961, 10521.230, 419.072, 52863.426 24/09/27,20:43:05,06,09,1, 11.9,1,1, 6.961, 10521.248, 419.066, 52863.424 24/09/27,20:43:05,07,09,1, 11.9,1,1, 6.961, 10521.243, 419.059, 52863.540 24/09/27,20:43:05,08,09,1, 11.9,1,1, 6.961, 10521.228, 419.056, 52863.418 24/09/27,20:43:05,09,09,1, 11.9,1,1, 6.961, 10521.246, 419.068, 52863.438 24/09/27,20:43:05,10,09,1, 11.9,1,1, 6.961, 10521.220, 419.094, 52863.496 24/09/27,20:43:05,11,09,1, 11.9,1,1, 6.961, 10521.226, 419.051, 52863.440 24/09/27,20:43:05,12,09,1, 11.9,1,1, 6.961, 10521.229, 419.052, 52863.456 24/09/27,20:43:05,13,09,1, 11.9,1,1, 6.961, 10521.233, 419.067, 52863.495 24/09/27,20:43:05,14,09,1, 11.9,1,1, 6.961, 10521.230, 419.062, 52863.420 24/09/27,20:43:05,15,09,1, 11.9,1,1, 6.961, 10521.209, 419.038, 52863.487 24/09/27,20:43:05,16,09,1, 11.9,1,1, 6.961, 10521.208, 419.061, 52863.461 24/09/27,20:43:05,17,09,1, 11.9,1,1, 6.961, 10521.239, 419.043, 52863.465 24/09/27,20:43:05,18,09,1, 11.9,1,1, 6.961, 10521.232, 419.043, 52863.453 24/09/27,20:43:05,19,09,1, 11.9,1,1, 6.961, 10521.210, 419.035, 52863.414 24/09/27,20:43:06,00,09,1, 11.9,1,1, 6.962, 10521.202, 419.035, 52863.414 24/09/27,20:43:06,01,09,1, 11.9,1,1, 6.962, 10521.221, 419.043, 52863.539 24/09/27,20:43:06,02,09,1, 11.9,1,1, 6.962, 10521.225, 419.040, 52863.500 24/09/27,20:43:06,03,09,1, 11.9,1,1, 6.962, 10521.217, 419.042, 52863.516 24/09/27,20:43:06,04,09,1, 11.9,1,1, 6.962, 10521.227, 419.088, 52863.459 24/09/27,20:43:06,05,09,1, 11.9,1,1, 6.962, 10521.234, 419.044, 52863.448 24/09/27,20:43:06,06,09,1, 11.9,1,1, 6.962, 10521.241, 419.056, 52863.496 24/09/27,20:43:06,07,09,1, 11.9,1,1, 6.962, 10521.248, 419.027, 52863.437 24/09/27,20:43:06,08,09,1, 11.9,1,1, 6.962, 10521.242, 419.036, 52863.452 24/09/27,20:43:06,09,09,1, 11.9,1,1, 6.962, 10521.240, 419.045, 52863.508 24/09/27,20:43:06,10,09,1, 11.9,1,1, 6.962, 10521.207, 419.049, 52863.539 24/09/27,20:43:06,11,09,1, 11.9,1,1, 6.962, 10521.206, 419.038, 52863.528 24/09/27,20:43:06,12,09,1, 11.9,1,1, 6.962, 10521.208, 419.061, 52863.536 24/09/27,20:43:06,13,09,1, 11.9,1,1, 6.962, 10521.235, 419.047, 52863.431 24/09/27,20:43:06,14,09,1, 11.9,1,1, 6.962, 10521.250, 419.062, 52863.469 24/09/27,20:43:06,15,09,1, 11.9,1,1, 6.962, 10521.223, 419.064, 52863.498 24/09/27,20:43:06,16,09,1, 11.9,1,1, 6.962, 10521.239, 419.049, 52863.472 24/09/27,20:43:06,17,09,1, 11.9,1,1, 6.962, 10521.235, 419.061, 52863.430 24/09/27,20:43:06,18,09,1, 11.9,1,1, 6.962, 10521.210, 419.062, 52863.502 24/09/27,20:43:06,19,09,1, 11.9,1,1, 6.962, 10521.207, 419.076, 52863.500 24/09/27,20:43:07,00,09,1, 11.9,1,1, 6.960, 10521.202, 419.076, 52863.500 24/09/27,20:43:07,01,09,1, 11.9,1,1, 6.960, 10521.212, 419.063, 52863.464 24/09/27,20:43:07,02,09,1, 11.9,1,1, 6.960, 10521.231, 419.049, 52863.437 24/09/27,20:43:07,03,09,1, 11.9,1,1, 6.960, 10521.209, 419.067, 52863.448 24/09/27,20:43:07,04,09,1, 11.9,1,1, 6.960, 10521.237, 419.065, 52863.497 24/09/27,20:43:07,05,09,1, 11.9,1,1, 6.960, 10521.239, 419.043, 52863.453 24/09/27,20:43:07,06,09,1, 11.9,1,1, 6.960, 10521.216, 419.057, 52863.445 24/09/27,20:43:07,07,09,1, 11.9,1,1, 6.960, 10521.220, 419.074, 52863.492 24/09/27,20:43:07,08,09,1, 11.9,1,1, 6.960, 10521.226, 419.060, 52863.375 24/09/27,20:43:07,09,09,1, 11.9,1,1, 6.960, 10521.202, 419.055, 52863.510 24/09/27,20:43:07,10,09,1, 11.9,1,1, 6.960, 10521.186, 419.074, 52863.529 24/09/27,20:43:07,11,09,1, 11.9,1,1, 6.960, 10521.194, 419.058, 52863.473 24/09/27,20:43:07,12,09,1, 11.9,1,1, 6.960, 10521.207, 419.071, 52863.514 24/09/27,20:43:07,13,09,1, 11.9,1,1, 6.960, 10521.195, 419.066, 52863.533 24/09/27,20:43:07,14,09,1, 11.9,1,1, 6.960, 10521.211, 419.061, 52863.438 24/09/27,20:43:07,15,09,1, 11.9,1,1, 6.960, 10521.232, 419.068, 52863.484 24/09/27,20:43:07,16,09,1, 11.9,1,1, 6.960, 10521.205, 419.089, 52863.523 24/09/27,20:43:07,17,09,1, 11.9,1,1, 6.960, 10521.209, 419.061, 52863.452 24/09/27,20:43:07,18,09,1, 11.9,1,1, 6.960, 10521.196, 419.069, 52863.546 24/09/27,20:43:07,19,09,1, 11.9,1,1, 6.960, 10521.230, 419.076, 52863.433 24/09/27,20:43:08,00,09,1, 11.9,1,1, 6.962, 10521.227, 419.076, 52863.433 24/09/27,20:43:08,01,09,1, 11.9,1,1, 6.962, 10521.213, 419.072, 52863.446 24/09/27,20:43:08,02,09,1, 11.9,1,1, 6.962, 10521.192, 419.077, 52863.504 24/09/27,20:43:08,03,09,1, 11.9,1,1, 6.962, 10521.201, 419.072, 52863.488 24/09/27,20:43:08,04,09,1, 11.9,1,1, 6.962, 10521.196, 419.073, 52863.506 24/09/27,20:43:08,05,09,1, 11.9,1,1, 6.962, 10521.189, 419.086, 52863.508 24/09/27,20:43:08,06,09,1, 11.9,1,1, 6.962, 10521.196, 419.078, 52863.614 24/09/27,20:43:08,07,09,1, 11.9,1,1, 6.962, 10521.236, 419.065, 52863.420 24/09/27,20:43:08,08,09,1, 11.9,1,1, 6.962, 10521.197, 419.061, 52863.453 24/09/27,20:43:08,09,09,1, 11.9,1,1, 6.962, 10521.180, 419.075, 52863.482 24/09/27,20:43:08,10,09,1, 11.9,1,1, 6.962, 10521.207, 419.066, 52863.474 24/09/27,20:43:08,11,09,1, 11.9,1,1, 6.962, 10521.183, 419.048, 52863.505 24/09/27,20:43:08,12,09,1, 11.9,1,1, 6.962, 10521.191, 419.048, 52863.559 24/09/27,20:43:08,13,09,1, 11.9,1,1, 6.962, 10521.197, 419.048, 52863.445 24/09/27,20:43:08,14,09,1, 11.9,1,1, 6.962, 10521.175, 419.061, 52863.530 24/09/27,20:43:08,15,09,1, 11.9,1,1, 6.962, 10521.195, 419.055, 52863.459 24/09/27,20:43:08,16,09,1, 11.9,1,1, 6.962, 10521.176, 419.062, 52863.527 24/09/27,20:43:08,17,09,1, 11.9,1,1, 6.962, 10521.185, 419.049, 52863.542 24/09/27,20:43:08,18,09,1, 11.9,1,1, 6.962, 10521.192, 419.061, 52863.452 24/09/27,20:43:08,19,09,1, 11.9,1,1, 6.962, 10521.197, 419.056, 52863.518 24/09/27,20:43:09,00,09,1, 11.9,1,1, 6.963, 10521.194, 419.056, 52863.518 24/09/27,20:43:09,01,09,1, 11.9,1,1, 6.963, 10521.198, 419.080, 52863.495 24/09/27,20:43:09,02,09,1, 11.9,1,1, 6.963, 10521.192, 419.074, 52863.418 24/09/27,20:43:09,03,09,1, 11.9,1,1, 6.963, 10521.188, 419.061, 52863.432 24/09/27,20:43:09,04,09,1, 11.9,1,1, 6.963, 10521.183, 419.079, 52863.534 24/09/27,20:43:09,05,09,1, 11.9,1,1, 6.963, 10521.210, 419.057, 52863.446 24/09/27,20:43:09,06,09,1, 11.9,1,1, 6.963, 10521.182, 419.067, 52863.536 24/09/27,20:43:09,07,09,1, 11.9,1,1, 6.963, 10521.163, 419.064, 52863.491 24/09/27,20:43:09,08,09,1, 11.9,1,1, 6.963, 10521.178, 419.048, 52863.466 24/09/27,20:43:09,09,09,1, 11.9,1,1, 6.963, 10521.194, 419.064, 52863.447 24/09/27,20:43:09,10,09,1, 11.9,1,1, 6.963, 10521.187, 419.075, 52863.471 24/09/27,20:43:09,11,09,1, 11.9,1,1, 6.963, 10521.197, 419.085, 52863.482 24/09/27,20:43:09,12,09,1, 11.9,1,1, 6.963, 10521.199, 419.060, 52863.508 24/09/27,20:43:09,13,09,1, 11.9,1,1, 6.963, 10521.161, 419.069, 52863.428 24/09/27,20:43:09,14,09,1, 11.9,1,1, 6.963, 10521.186, 419.071, 52863.487 24/09/27,20:43:09,15,09,1, 11.9,1,1, 6.963, 10521.175, 419.056, 52863.411 24/09/27,20:43:09,16,09,1, 11.9,1,1, 6.963, 10521.173, 419.070, 52863.464 24/09/27,20:43:09,17,09,1, 11.9,1,1, 6.963, 10521.176, 419.077, 52863.541 24/09/27,20:43:09,18,09,1, 11.9,1,1, 6.963, 10521.183, 419.092, 52863.505 24/09/27,20:43:09,19,09,1, 11.9,1,1, 6.963, 10521.157, 419.090, 52863.448 24/09/27,20:43:10,00,09,1, 11.9,1,1, 6.965, 10521.152, 419.090, 52863.448 24/09/27,20:43:10,01,09,1, 11.9,1,1, 6.965, 10521.158, 419.070, 52863.449 24/09/27,20:43:10,02,09,1, 11.9,1,1, 6.965, 10521.174, 419.051, 52863.497 24/09/27,20:43:10,03,09,1, 11.9,1,1, 6.965, 10521.182, 419.053, 52863.428 24/09/27,20:43:10,04,09,1, 11.9,1,1, 6.965, 10521.188, 419.073, 52863.527 24/09/27,20:43:10,05,09,1, 11.9,1,1, 6.965, 10521.171, 419.074, 52863.471 24/09/27,20:43:10,06,09,1, 11.9,1,1, 6.965, 10521.179, 419.055, 52863.433 24/09/27,20:43:10,07,09,1, 11.9,1,1, 6.965, 10521.188, 419.052, 52863.491 24/09/27,20:43:10,08,09,1, 11.9,1,1, 6.965, 10521.158, 419.065, 52863.497 24/09/27,20:43:10,09,09,1, 11.9,1,1, 6.965, 10521.143, 419.069, 52863.445 24/09/27,20:43:10,10,09,1, 11.9,1,1, 6.965, 10521.192, 419.072, 52863.562 24/09/27,20:43:10,11,09,1, 11.9,1,1, 6.965, 10521.160, 419.056, 52863.380 24/09/27,20:43:10,12,09,1, 11.9,1,1, 6.965, 10521.174, 419.071, 52863.517 24/09/27,20:43:10,13,09,1, 11.9,1,1, 6.965, 10521.149, 419.070, 52863.554 24/09/27,20:43:10,14,09,1, 11.9,1,1, 6.965, 10521.179, 419.052, 52863.474 24/09/27,20:43:10,15,09,1, 11.9,1,1, 6.965, 10521.181, 419.062, 52863.477 24/09/27,20:43:10,16,09,1, 11.9,1,1, 6.965, 10521.178, 419.064, 52863.480 24/09/27,20:43:10,17,09,1, 11.9,1,1, 6.965, 10521.160, 419.080, 52863.474 24/09/27,20:43:10,18,09,1, 11.9,1,1, 6.965, 10521.161, 419.038, 52863.455 24/09/27,20:43:10,19,09,1, 11.9,1,1, 6.965, 10521.160, 419.058, 52863.445 24/09/27,20:43:11,00,09,1, 11.9,1,1, 6.962, 10521.152, 419.058, 52863.445 24/09/27,20:43:11,01,09,1, 11.9,1,1, 6.962, 10521.153, 419.039, 52863.485 24/09/27,20:43:11,02,09,1, 11.9,1,1, 6.962, 10521.159, 419.068, 52863.556 24/09/27,20:43:11,03,09,1, 11.9,1,1, 6.962, 10521.172, 419.063, 52863.496 24/09/27,20:43:11,04,09,1, 11.9,1,1, 6.962, 10521.159, 419.063, 52863.532 24/09/27,20:43:11,05,09,1, 11.9,1,1, 6.962, 10521.161, 419.078, 52863.538 24/09/27,20:43:11,06,09,1, 11.9,1,1, 6.962, 10521.189, 419.053, 52863.453 24/09/27,20:43:11,07,09,1, 11.9,1,1, 6.962, 10521.141, 419.095, 52863.472 24/09/27,20:43:11,08,09,1, 11.9,1,1, 6.962, 10521.162, 419.062, 52863.435 24/09/27,20:43:11,09,09,1, 11.9,1,1, 6.962, 10521.146, 419.061, 52863.435 24/09/27,20:43:11,10,09,1, 11.9,1,1, 6.962, 10521.146, 419.070, 52863.456 24/09/27,20:43:11,11,09,1, 11.9,1,1, 6.962, 10521.135, 419.061, 52863.461 24/09/27,20:43:11,12,09,1, 11.9,1,1, 6.962, 10521.147, 419.081, 52863.490 24/09/27,20:43:11,13,09,1, 11.9,1,1, 6.962, 10521.136, 419.064, 52863.486 24/09/27,20:43:11,14,09,1, 11.9,1,1, 6.962, 10521.147, 419.069, 52863.499 24/09/27,20:43:11,15,09,1, 11.9,1,1, 6.962, 10521.161, 419.053, 52863.450 24/09/27,20:43:11,16,09,1, 11.9,1,1, 6.962, 10521.128, 419.065, 52863.530 24/09/27,20:43:11,17,09,1, 11.9,1,1, 6.962, 10521.137, 419.065, 52863.449 24/09/27,20:43:11,18,09,1, 11.9,1,1, 6.962, 10521.162, 419.049, 52863.489 24/09/27,20:43:11,19,09,1, 11.9,1,1, 6.962, 10521.138, 419.082, 52863.538 24/09/27,20:43:12,00,09,1, 11.8,1,1, 6.960, 10521.135, 419.082, 52863.538 24/09/27,20:43:12,01,09,1, 11.8,1,1, 6.960, 10521.148, 419.087, 52863.435 24/09/27,20:43:12,02,09,1, 11.8,1,1, 6.960, 10521.124, 419.099, 52863.520 24/09/27,20:43:12,03,09,1, 11.8,1,1, 6.960, 10521.145, 419.069, 52863.443 24/09/27,20:43:12,04,09,1, 11.8,1,1, 6.960, 10521.151, 419.087, 52863.506 24/09/27,20:43:12,05,09,1, 11.8,1,1, 6.960, 10521.162, 419.081, 52863.460 24/09/27,20:43:12,06,09,1, 11.8,1,1, 6.960, 10521.153, 419.057, 52863.517 24/09/27,20:43:12,07,09,1, 11.8,1,1, 6.960, 10521.132, 419.044, 52863.425 24/09/27,20:43:12,08,09,1, 11.8,1,1, 6.960, 10521.126, 419.067, 52863.489 24/09/27,20:43:12,09,09,1, 11.8,1,1, 6.960, 10521.143, 419.091, 52863.507 24/09/27,20:43:12,10,09,1, 11.8,1,1, 6.960, 10521.137, 419.062, 52863.492 24/09/27,20:43:12,11,09,1, 11.8,1,1, 6.960, 10521.161, 419.063, 52863.423 24/09/27,20:43:12,12,09,1, 11.8,1,1, 6.960, 10521.156, 419.052, 52863.445 24/09/27,20:43:12,13,09,1, 11.8,1,1, 6.960, 10521.159, 419.075, 52863.464 24/09/27,20:43:12,14,09,1, 11.8,1,1, 6.960, 10521.149, 419.073, 52863.456 24/09/27,20:43:12,15,09,1, 11.8,1,1, 6.960, 10521.139, 419.075, 52863.515 24/09/27,20:43:12,16,09,1, 11.8,1,1, 6.960, 10521.144, 419.068, 52863.491 24/09/27,20:43:12,17,09,1, 11.8,1,1, 6.960, 10521.120, 419.051, 52863.468 24/09/27,20:43:12,18,09,1, 11.8,1,1, 6.960, 10521.146, 419.074, 52863.459 24/09/27,20:43:12,19,09,1, 11.8,1,1, 6.960, 10521.142, 419.054, 52863.499 24/09/27,20:43:13,00,09,1, 11.9,1,1, 6.961, 10521.135, 419.054, 52863.499 24/09/27,20:43:13,01,09,1, 11.9,1,1, 6.961, 10521.140, 419.059, 52863.501 24/09/27,20:43:13,02,09,1, 11.9,1,1, 6.961, 10521.144, 419.072, 52863.501 24/09/27,20:43:13,03,09,1, 11.9,1,1, 6.961, 10521.117, 419.064, 52863.489 24/09/27,20:43:13,04,09,1, 11.9,1,1, 6.961, 10521.133, 419.081, 52863.454 24/09/27,20:43:13,05,09,1, 11.9,1,1, 6.961, 10521.143, 419.069, 52863.486 24/09/27,20:43:13,06,09,1, 11.9,1,1, 6.961, 10521.129, 419.068, 52863.486 24/09/27,20:43:13,07,09,1, 11.9,1,1, 6.961, 10521.142, 419.072, 52863.486 24/09/27,20:43:13,08,09,1, 11.9,1,1, 6.961, 10521.151, 419.063, 52863.439 24/09/27,20:43:13,09,09,1, 11.9,1,1, 6.961, 10521.123, 419.050, 52863.477 24/09/27,20:43:13,10,09,1, 11.9,1,1, 6.961, 10521.119, 419.035, 52863.503 24/09/27,20:43:13,11,09,1, 11.9,1,1, 6.961, 10521.140, 419.069, 52863.492 24/09/27,20:43:13,12,09,1, 11.9,1,1, 6.961, 10521.144, 419.055, 52863.435 24/09/27,20:43:13,13,09,1, 11.9,1,1, 6.961, 10521.117, 419.052, 52863.515 24/09/27,20:43:13,14,09,1, 11.9,1,1, 6.961, 10521.132, 419.053, 52863.471 24/09/27,20:43:13,15,09,1, 11.9,1,1, 6.961, 10521.114, 419.052, 52863.486 24/09/27,20:43:13,16,09,1, 11.9,1,1, 6.961, 10521.113, 419.073, 52863.530 24/09/27,20:43:13,17,09,1, 11.9,1,1, 6.961, 10521.137, 419.068, 52863.516 24/09/27,20:43:13,18,09,1, 11.9,1,1, 6.961, 10521.132, 419.079, 52863.542 24/09/27,20:43:13,19,09,1, 11.9,1,1, 6.961, 10521.131, 419.063, 52863.475 24/09/27,20:43:14,00,08,1, 12.0,1,1, 6.962, 10521.127, 419.063, 52863.475 24/09/27,20:43:14,01,08,1, 12.0,1,1, 6.962, 10521.119, 419.050, 52863.460 24/09/27,20:43:14,02,08,1, 12.0,1,1, 6.962, 10521.136, 419.070, 52863.502 24/09/27,20:43:14,03,08,1, 12.0,1,1, 6.962, 10521.095, 419.077, 52863.478 24/09/27,20:43:14,04,08,1, 12.0,1,1, 6.962, 10521.123, 419.053, 52863.556 24/09/27,20:43:14,05,08,1, 12.0,1,1, 6.962, 10521.095, 419.058, 52863.447 24/09/27,20:43:14,06,08,1, 12.0,1,1, 6.962, 10521.100, 419.081, 52863.512 24/09/27,20:43:14,07,08,1, 12.0,1,1, 6.962, 10521.130, 419.057, 52863.498 24/09/27,20:43:14,08,08,1, 12.0,1,1, 6.962, 10521.118, 419.044, 52863.465 24/09/27,20:43:14,09,08,1, 12.0,1,1, 6.962, 10521.124, 419.039, 52863.497 24/09/27,20:43:14,10,08,1, 12.0,1,1, 6.962, 10521.116, 419.064, 52863.523 24/09/27,20:43:14,11,08,1, 12.0,1,1, 6.962, 10521.116, 419.040, 52863.488 24/09/27,20:43:14,12,08,1, 12.0,1,1, 6.962, 10521.100, 419.052, 52863.501 24/09/27,20:43:14,13,08,1, 12.0,1,1, 6.962, 10521.105, 419.039, 52863.508 24/09/27,20:43:14,14,08,1, 12.0,1,1, 6.962, 10521.129, 419.049, 52863.524 24/09/27,20:43:14,15,08,1, 12.0,1,1, 6.962, 10521.115, 419.061, 52863.492 24/09/27,20:43:14,16,08,1, 12.0,1,1, 6.962, 10521.089, 419.058, 52863.536 24/09/27,20:43:14,17,08,1, 12.0,1,1, 6.962, 10521.089, 419.055, 52863.463 24/09/27,20:43:14,18,08,1, 12.0,1,1, 6.962, 10521.114, 419.093, 52863.439 24/09/27,20:43:14,19,08,1, 12.0,1,1, 6.962, 10521.121, 419.088, 52863.465 24/09/27,20:43:15,00,09,1, 11.9,1,1, 6.962, 10521.119, 419.088, 52863.465 24/09/27,20:43:15,01,09,1, 11.9,1,1, 6.962, 10521.120, 419.050, 52863.532 24/09/27,20:43:15,02,09,1, 11.9,1,1, 6.962, 10521.129, 419.080, 52863.485 24/09/27,20:43:15,03,09,1, 11.9,1,1, 6.962, 10521.097, 419.051, 52863.499 24/09/27,20:43:15,04,09,1, 11.9,1,1, 6.962, 10521.075, 419.045, 52863.494 24/09/27,20:43:15,05,09,1, 11.9,1,1, 6.962, 10521.075, 419.091, 52863.462 24/09/27,20:43:15,06,09,1, 11.9,1,1, 6.962, 10521.101, 419.054, 52863.490 24/09/27,20:43:15,07,09,1, 11.9,1,1, 6.962, 10521.095, 419.054, 52863.497 24/09/27,20:43:15,08,09,1, 11.9,1,1, 6.962, 10521.076, 419.090, 52863.526 24/09/27,20:43:15,09,09,1, 11.9,1,1, 6.962, 10521.104, 419.069, 52863.524 24/09/27,20:43:15,10,09,1, 11.9,1,1, 6.962, 10521.079, 419.066, 52863.484 24/09/27,20:43:15,11,09,1, 11.9,1,1, 6.962, 10521.079, 419.069, 52863.466 24/09/27,20:43:15,12,09,1, 11.9,1,1, 6.962, 10521.111, 419.061, 52863.473 24/09/27,20:43:15,13,09,1, 11.9,1,1, 6.962, 10521.090, 419.070, 52863.425 24/09/27,20:43:15,14,09,1, 11.9,1,1, 6.962, 10521.101, 419.064, 52863.482 24/09/27,20:43:15,15,09,1, 11.9,1,1, 6.962, 10521.071, 419.073, 52863.504 24/09/27,20:43:15,16,09,1, 11.9,1,1, 6.962, 10521.105, 419.057, 52863.455 24/09/27,20:43:15,17,09,1, 11.9,1,1, 6.962, 10521.094, 419.043, 52863.457 24/09/27,20:43:15,18,09,1, 11.9,1,1, 6.962, 10521.084, 419.040, 52863.484 24/09/27,20:43:15,19,09,1, 11.9,1,1, 6.962, 10521.083, 419.062, 52863.486 24/09/27,20:43:16,00,09,1, 11.9,1,1, 6.958, 10521.077, 419.062, 52863.486 24/09/27,20:43:16,01,09,1, 11.9,1,1, 6.958, 10521.100, 419.060, 52863.454 24/09/27,20:43:16,02,09,1, 11.9,1,1, 6.958, 10521.078, 419.065, 52863.478 24/09/27,20:43:16,03,09,1, 11.9,1,1, 6.958, 10521.081, 419.072, 52863.497 24/09/27,20:43:16,04,09,1, 11.9,1,1, 6.958, 10521.096, 419.072, 52863.482 24/09/27,20:43:16,05,09,1, 11.9,1,1, 6.958, 10521.063, 419.090, 52863.499 24/09/27,20:43:16,06,09,1, 11.9,1,1, 6.958, 10521.061, 419.058, 52863.467 24/09/27,20:43:16,07,09,1, 11.9,1,1, 6.958, 10521.069, 419.066, 52863.465 24/09/27,20:43:16,08,09,1, 11.9,1,1, 6.958, 10521.084, 419.057, 52863.522 24/09/27,20:43:16,09,09,1, 11.9,1,1, 6.958, 10521.079, 419.055, 52863.408 24/09/27,20:43:16,10,09,1, 11.9,1,1, 6.958, 10521.053, 419.070, 52863.495 24/09/27,20:43:16,11,09,1, 11.9,1,1, 6.958, 10521.059, 419.053, 52863.524 24/09/27,20:43:16,12,09,1, 11.9,1,1, 6.958, 10521.080, 419.055, 52863.522 24/09/27,20:43:16,13,09,1, 11.9,1,1, 6.958, 10521.074, 419.067, 52863.588 24/09/27,20:43:16,14,09,1, 11.9,1,1, 6.958, 10521.073, 419.038, 52863.478 24/09/27,20:43:16,15,09,1, 11.9,1,1, 6.958, 10521.071, 419.053, 52863.492 24/09/27,20:43:16,16,09,1, 11.9,1,1, 6.958, 10521.041, 419.067, 52863.527 24/09/27,20:43:16,17,09,1, 11.9,1,1, 6.958, 10521.070, 419.068, 52863.481 24/09/27,20:43:16,18,09,1, 11.9,1,1, 6.958, 10521.068, 419.036, 52863.521 24/09/27,20:43:16,19,09,1, 11.9,1,1, 6.958, 10521.071, 419.057, 52863.419 24/09/27,20:43:17,00,09,1, 11.9,1,1, 6.960, 10521.069, 419.057, 52863.419 24/09/27,20:43:17,01,09,1, 11.9,1,1, 6.960, 10521.076, 419.042, 52863.713 24/09/27,20:43:17,02,09,1, 11.9,1,1, 6.960, 10521.078, 419.015, 52863.389 24/09/27,20:43:17,03,09,1, 11.9,1,1, 6.960, 10521.048, 419.022, 52863.421 24/09/27,20:43:17,04,09,1, 11.9,1,1, 6.960, 10521.065, 419.047, 52863.479 24/09/27,20:43:17,05,09,1, 11.9,1,1, 6.960, 10521.062, 419.050, 52863.525 24/09/27,20:43:17,06,09,1, 11.9,1,1, 6.960, 10521.062, 419.024, 52863.503 24/09/27,20:43:17,07,09,1, 11.9,1,1, 6.960, 10521.085, 419.052, 52863.504 24/09/27,20:43:17,08,09,1, 11.9,1,1, 6.960, 10521.057, 419.051, 52863.495 24/09/27,20:43:17,09,09,1, 11.9,1,1, 6.960, 10521.049, 419.073, 52863.421 24/09/27,20:43:17,10,09,1, 11.9,1,1, 6.960, 10521.054, 419.038, 52863.489 24/09/27,20:43:17,11,09,1, 11.9,1,1, 6.960, 10521.049, 419.024, 52863.426 24/09/27,20:43:17,12,09,1, 11.9,1,1, 6.960, 10521.068, 419.041, 52863.468 24/09/27,20:43:17,13,09,1, 11.9,1,1, 6.960, 10521.058, 419.038, 52863.412 24/09/27,20:43:17,14,09,1, 11.9,1,1, 6.960, 10521.047, 419.054, 52863.509 24/09/27,20:43:17,15,09,1, 11.9,1,1, 6.960, 10521.047, 419.038, 52863.466 24/09/27,20:43:17,16,09,1, 11.9,1,1, 6.960, 10521.065, 419.035, 52863.421 24/09/27,20:43:17,17,09,1, 11.9,1,1, 6.960, 10521.055, 419.045, 52863.492 24/09/27,20:43:17,18,09,1, 11.9,1,1, 6.960, 10521.062, 419.048, 52863.449 24/09/27,20:43:17,19,09,1, 11.9,1,1, 6.960, 10521.056, 419.069, 52863.510 24/09/27,20:43:18,00,09,1, 11.9,1,1, 6.958, 10521.052, 419.069, 52863.510 24/09/27,20:43:18,01,09,1, 11.9,1,1, 6.958, 10521.045, 419.036, 52863.456 24/09/27,20:43:18,02,09,1, 11.9,1,1, 6.958, 10521.053, 419.058, 52863.467 24/09/27,20:43:18,03,09,1, 11.9,1,1, 6.958, 10521.055, 419.025, 52863.451 24/09/27,20:43:18,04,09,1, 11.9,1,1, 6.958, 10521.043, 419.045, 52863.445 24/09/27,20:43:18,05,09,1, 11.9,1,1, 6.958, 10521.048, 419.058, 52863.412 24/09/27,20:43:18,06,09,1, 11.9,1,1, 6.958, 10521.050, 419.049, 52863.426 24/09/27,20:43:18,07,09,1, 11.9,1,1, 6.958, 10521.055, 419.055, 52863.524 24/09/27,20:43:18,08,09,1, 11.9,1,1, 6.958, 10521.052, 419.053, 52863.409 24/09/27,20:43:18,09,09,1, 11.9,1,1, 6.958, 10521.066, 419.059, 52863.416 24/09/27,20:43:18,10,09,1, 11.9,1,1, 6.958, 10521.066, 419.054, 52863.405 24/09/27,20:43:18,11,09,1, 11.9,1,1, 6.958, 10521.042, 419.072, 52863.487 24/09/27,20:43:18,12,09,1, 11.9,1,1, 6.958, 10521.058, 419.056, 52863.480 24/09/27,20:43:18,13,09,1, 11.9,1,1, 6.958, 10521.041, 419.065, 52863.460 24/09/27,20:43:18,14,09,1, 11.9,1,1, 6.958, 10521.048, 419.065, 52863.520 24/09/27,20:43:18,15,09,1, 11.9,1,1, 6.958, 10521.052, 419.043, 52863.412 24/09/27,20:43:18,16,09,1, 11.9,1,1, 6.958, 10521.070, 419.046, 52863.511 24/09/27,20:43:18,17,09,1, 11.9,1,1, 6.958, 10521.040, 419.046, 52863.489 24/09/27,20:43:18,18,09,1, 11.9,1,1, 6.958, 10521.035, 419.053, 52863.476 24/09/27,20:43:18,19,09,1, 11.9,1,1, 6.958, 10521.052, 419.047, 52863.543 24/09/27,20:43:19,00,09,1, 11.9,1,1, 6.962, 10521.044, 419.047, 52863.543 24/09/27,20:43:19,01,09,1, 11.9,1,1, 6.962, 10521.049, 419.045, 52863.469 24/09/27,20:43:19,02,09,1, 11.9,1,1, 6.962, 10521.036, 419.055, 52863.506 24/09/27,20:43:19,03,09,1, 11.9,1,1, 6.962, 10521.050, 419.043, 52863.449 24/09/27,20:43:19,04,09,1, 11.9,1,1, 6.962, 10521.043, 419.069, 52863.483 24/09/27,20:43:19,05,09,1, 11.9,1,1, 6.962, 10521.018, 419.076, 52863.478 24/09/27,20:43:19,06,09,1, 11.9,1,1, 6.962, 10521.075, 419.073, 52863.490 24/09/27,20:43:19,07,09,1, 11.9,1,1, 6.962, 10521.042, 419.042, 52863.466 24/09/27,20:43:19,08,09,1, 11.9,1,1, 6.962, 10521.051, 419.070, 52863.482 24/09/27,20:43:19,09,09,1, 11.9,1,1, 6.962, 10521.046, 419.075, 52863.454 24/09/27,20:43:19,10,09,1, 11.9,1,1, 6.962, 10521.025, 419.047, 52863.420 24/09/27,20:43:19,11,09,1, 11.9,1,1, 6.962, 10521.022, 419.063, 52863.472 24/09/27,20:43:19,12,09,1, 11.9,1,1, 6.962, 10521.023, 419.076, 52863.477 24/09/27,20:43:19,13,09,1, 11.9,1,1, 6.962, 10521.046, 419.061, 52863.473 24/09/27,20:43:19,14,09,1, 11.9,1,1, 6.962, 10521.033, 419.079, 52863.499 24/09/27,20:43:19,15,09,1, 11.9,1,1, 6.962, 10521.036, 419.093, 52863.501 24/09/27,20:43:19,16,09,1, 11.9,1,1, 6.962, 10521.052, 419.066, 52863.522 24/09/27,20:43:19,17,09,1, 11.9,1,1, 6.962, 10521.039, 419.083, 52863.536 24/09/27,20:43:19,18,09,1, 11.9,1,1, 6.962, 10521.042, 419.061, 52863.517 24/09/27,20:43:19,19,09,1, 11.9,1,1, 6.962, 10521.047, 419.058, 52863.462 24/09/27,20:43:20,00,08,1, 11.9,1,1, 6.958, 10521.044, 419.058, 52863.462 24/09/27,20:43:20,01,08,1, 11.9,1,1, 6.958, 10521.047, 419.081, 52863.470 24/09/27,20:43:20,02,08,1, 11.9,1,1, 6.958, 10521.005, 419.032, 52863.460 24/09/27,20:43:20,03,08,1, 11.9,1,1, 6.958, 10521.013, 419.052, 52863.511 24/09/27,20:43:20,04,08,1, 11.9,1,1, 6.958, 10521.009, 419.060, 52863.564 24/09/27,20:43:20,05,08,1, 11.9,1,1, 6.958, 10521.027, 419.051, 52863.463 24/09/27,20:43:20,06,08,1, 11.9,1,1, 6.958, 10521.009, 419.071, 52863.507 24/09/27,20:43:20,07,08,1, 11.9,1,1, 6.958, 10521.030, 419.081, 52863.444 24/09/27,20:43:20,08,08,1, 11.9,1,1, 6.958, 10521.007, 419.063, 52863.440 24/09/27,20:43:20,09,08,1, 11.9,1,1, 6.958, 10521.022, 419.040, 52863.454 24/09/27,20:43:20,10,08,1, 11.9,1,1, 6.958, 10521.023, 419.058, 52863.516 24/09/27,20:43:20,11,08,1, 11.9,1,1, 6.958, 10521.033, 419.051, 52863.547 24/09/27,20:43:20,12,08,1, 11.9,1,1, 6.958, 10521.011, 419.048, 52863.540 24/09/27,20:43:20,13,08,1, 11.9,1,1, 6.958, 10521.041, 419.059, 52863.451 24/09/27,20:43:20,14,08,1, 11.9,1,1, 6.958, 10521.029, 419.058, 52863.445 24/09/27,20:43:20,15,08,1, 11.9,1,1, 6.958, 10521.010, 419.049, 52863.441 24/09/27,20:43:20,16,08,1, 11.9,1,1, 6.958, 10521.034, 419.074, 52863.485 24/09/27,20:43:20,17,08,1, 11.9,1,1, 6.958, 10521.019, 419.058, 52863.486 24/09/27,20:43:20,18,08,1, 11.9,1,1, 6.958, 10521.021, 419.049, 52863.468 24/09/27,20:43:20,19,08,1, 11.9,1,1, 6.958, 10521.012, 419.045, 52863.491 24/09/27,20:43:21,00,08,1, 11.9,1,1, 6.959, 10521.010, 419.045, 52863.491 24/09/27,20:43:21,01,08,1, 11.9,1,1, 6.959, 10521.012, 419.046, 52863.503 24/09/27,20:43:21,02,08,1, 11.9,1,1, 6.959, 10521.016, 419.065, 52863.444 24/09/27,20:43:21,03,08,1, 11.9,1,1, 6.959, 10521.018, 419.061, 52863.464 24/09/27,20:43:21,04,08,1, 11.9,1,1, 6.959, 10521.018, 419.050, 52863.458 24/09/27,20:43:21,05,08,1, 11.9,1,1, 6.959, 10521.012, 419.028, 52863.497 24/09/27,20:43:21,06,08,1, 11.9,1,1, 6.959, 10521.006, 419.040, 52863.471 24/09/27,20:43:21,07,08,1, 11.9,1,1, 6.959, 10521.012, 419.040, 52863.494 24/09/27,20:43:21,08,08,1, 11.9,1,1, 6.959, 10521.014, 419.049, 52863.527 24/09/27,20:43:21,09,08,1, 11.9,1,1, 6.959, 10521.014, 419.044, 52863.474 24/09/27,20:43:21,10,08,1, 11.9,1,1, 6.959, 10521.017, 419.047, 52863.518 24/09/27,20:43:21,11,08,1, 11.9,1,1, 6.959, 10521.018, 419.033, 52863.458 24/09/27,20:43:21,12,08,1, 11.9,1,1, 6.959, 10521.029, 419.036, 52863.577 24/09/27,20:43:21,13,08,1, 11.9,1,1, 6.959, 10521.021, 419.038, 52863.482 24/09/27,20:43:21,14,08,1, 11.9,1,1, 6.959, 10520.993, 419.029, 52863.481 24/09/27,20:43:21,15,08,1, 11.9,1,1, 6.959, 10521.021, 419.037, 52863.510 24/09/27,20:43:21,16,08,1, 11.9,1,1, 6.959, 10521.017, 419.030, 52863.480 24/09/27,20:43:21,17,08,1, 11.9,1,1, 6.959, 10521.005, 419.051, 52863.494 24/09/27,20:43:21,18,08,1, 11.9,1,1, 6.959, 10521.004, 419.040, 52863.540 24/09/27,20:43:21,19,08,1, 11.9,1,1, 6.959, 10521.006, 419.052, 52863.511 24/09/27,20:43:22,00,08,1, 11.9,1,1, 6.959, 10521.002, 419.052, 52863.511 24/09/27,20:43:22,01,08,1, 11.9,1,1, 6.959, 10521.030, 419.049, 52863.465 24/09/27,20:43:22,02,08,1, 11.9,1,1, 6.959, 10521.018, 419.053, 52863.522 24/09/27,20:43:22,03,08,1, 11.9,1,1, 6.959, 10520.981, 419.035, 52863.496 24/09/27,20:43:22,04,08,1, 11.9,1,1, 6.959, 10520.996, 419.049, 52863.446 24/09/27,20:43:22,05,08,1, 11.9,1,1, 6.959, 10520.975, 419.055, 52863.511 24/09/27,20:43:22,06,08,1, 11.9,1,1, 6.959, 10520.993, 419.029, 52863.433 24/09/27,20:43:22,07,08,1, 11.9,1,1, 6.959, 10520.998, 419.033, 52863.558 24/09/27,20:43:22,08,08,1, 11.9,1,1, 6.959, 10521.006, 419.044, 52863.510 24/09/27,20:43:22,09,08,1, 11.9,1,1, 6.959, 10521.026, 419.036, 52863.475 24/09/27,20:43:22,10,08,1, 11.9,1,1, 6.959, 10521.014, 419.067, 52863.449 24/09/27,20:43:22,11,08,1, 11.9,1,1, 6.959, 10520.982, 419.060, 52863.492 24/09/27,20:43:22,12,08,1, 11.9,1,1, 6.959, 10520.997, 419.043, 52863.474 24/09/27,20:43:22,13,08,1, 11.9,1,1, 6.959, 10521.009, 419.035, 52863.468 24/09/27,20:43:22,14,08,1, 11.9,1,1, 6.959, 10520.995, 419.061, 52863.477 24/09/27,20:43:22,15,08,1, 11.9,1,1, 6.959, 10520.991, 419.062, 52863.461 24/09/27,20:43:22,16,08,1, 11.9,1,1, 6.959, 10521.018, 419.044, 52863.501 24/09/27,20:43:22,17,08,1, 11.9,1,1, 6.959, 10520.982, 419.040, 52863.421 24/09/27,20:43:22,18,08,1, 11.9,1,1, 6.959, 10521.000, 419.074, 52863.531 24/09/27,20:43:22,19,08,1, 11.9,1,1, 6.959, 10520.969, 419.059, 52863.677 24/09/27,20:43:23,00,08,1, 11.9,1,1, 6.955, 10520.968, 419.059, 52863.677 24/09/27,20:43:23,01,08,1, 11.9,1,1, 6.955, 10520.982, 419.039, 52863.482 24/09/27,20:43:23,02,08,1, 11.9,1,1, 6.955, 10520.982, 419.051, 52863.515 24/09/27,20:43:23,03,08,1, 11.9,1,1, 6.955, 10520.994, 419.064, 52863.541 24/09/27,20:43:23,04,08,1, 11.9,1,1, 6.955, 10520.982, 419.055, 52863.505 24/09/27,20:43:23,05,08,1, 11.9,1,1, 6.955, 10520.984, 419.055, 52863.504 24/09/27,20:43:23,06,08,1, 11.9,1,1, 6.955, 10520.994, 419.082, 52863.479 24/09/27,20:43:23,07,08,1, 11.9,1,1, 6.955, 10520.993, 419.078, 52863.538 24/09/27,20:43:23,08,08,1, 11.9,1,1, 6.955, 10520.966, 419.067, 52863.460 24/09/27,20:43:23,09,08,1, 11.9,1,1, 6.955, 10520.984, 419.065, 52863.459 24/09/27,20:43:23,10,08,1, 11.9,1,1, 6.955, 10520.993, 419.065, 52863.461 24/09/27,20:43:23,11,08,1, 11.9,1,1, 6.955, 10520.973, 419.071, 52863.507 24/09/27,20:43:23,12,08,1, 11.9,1,1, 6.955, 10520.994, 419.053, 52863.430 24/09/27,20:43:23,13,08,1, 11.9,1,1, 6.955, 10521.002, 419.077, 52863.511 24/09/27,20:43:23,14,08,1, 11.9,1,1, 6.955, 10520.974, 419.084, 52863.529 24/09/27,20:43:23,15,08,1, 11.9,1,1, 6.955, 10520.988, 419.055, 52863.534 24/09/27,20:43:23,16,08,1, 11.9,1,1, 6.955, 10521.002, 419.057, 52863.458 24/09/27,20:43:23,17,08,1, 11.9,1,1, 6.955, 10520.981, 419.054, 52863.476 24/09/27,20:43:23,18,08,1, 11.9,1,1, 6.955, 10520.999, 419.057, 52863.562 24/09/27,20:43:23,19,08,1, 11.9,1,1, 6.955, 10520.999, 419.047, 52863.469 24/09/27,20:43:24,00,08,1, 11.9,1,1, 6.956, 10520.993, 419.047, 52863.469 24/09/27,20:43:24,01,08,1, 11.9,1,1, 6.956, 10520.986, 419.060, 52863.497 24/09/27,20:43:24,02,08,1, 11.9,1,1, 6.956, 10520.992, 419.069, 52863.523 24/09/27,20:43:24,03,08,1, 11.9,1,1, 6.956, 10521.006, 419.037, 52863.532 24/09/27,20:43:24,04,08,1, 11.9,1,1, 6.956, 10520.957, 419.063, 52863.481 24/09/27,20:43:24,05,08,1, 11.9,1,1, 6.956, 10520.990, 419.053, 52863.431 24/09/27,20:43:24,06,08,1, 11.9,1,1, 6.956, 10520.976, 419.073, 52863.410 24/09/27,20:43:24,07,08,1, 11.9,1,1, 6.956, 10520.979, 419.060, 52863.445 24/09/27,20:43:24,08,08,1, 11.9,1,1, 6.956, 10520.979, 419.042, 52863.454 24/09/27,20:43:24,09,08,1, 11.9,1,1, 6.956, 10520.979, 419.070, 52863.520 24/09/27,20:43:24,10,08,1, 11.9,1,1, 6.956, 10520.971, 419.048, 52863.493 24/09/27,20:43:24,11,08,1, 11.9,1,1, 6.956, 10520.965, 419.045, 52863.460 24/09/27,20:43:24,12,08,1, 11.9,1,1, 6.956, 10520.968, 419.055, 52863.495 24/09/27,20:43:24,13,08,1, 11.9,1,1, 6.956, 10520.964, 419.030, 52863.475 24/09/27,20:43:24,14,08,1, 11.9,1,1, 6.956, 10520.975, 419.053, 52863.414 24/09/27,20:43:24,15,08,1, 11.9,1,1, 6.956, 10520.985, 419.043, 52863.415 24/09/27,20:43:24,16,08,1, 11.9,1,1, 6.956, 10520.996, 419.063, 52863.460 24/09/27,20:43:24,17,08,1, 11.9,1,1, 6.956, 10520.968, 419.068, 52863.482 24/09/27,20:43:24,18,08,1, 11.9,1,1, 6.956, 10520.966, 419.045, 52863.461 24/09/27,20:43:24,19,08,1, 11.9,1,1, 6.956, 10521.002, 419.046, 52863.452 24/09/27,20:43:25,00,08,1, 11.9,1,1, 6.958, 10520.993, 419.046, 52863.452 24/09/27,20:43:25,01,08,1, 11.9,1,1, 6.958, 10520.967, 419.052, 52863.505 24/09/27,20:43:25,02,08,1, 11.9,1,1, 6.958, 10520.980, 419.042, 52863.523 24/09/27,20:43:25,03,08,1, 11.9,1,1, 6.958, 10520.982, 419.055, 52863.509 24/09/27,20:43:25,04,08,1, 11.9,1,1, 6.958, 10520.974, 419.059, 52863.476 24/09/27,20:43:25,05,08,1, 11.9,1,1, 6.958, 10520.967, 419.043, 52863.416 24/09/27,20:43:25,06,08,1, 11.9,1,1, 6.958, 10520.977, 419.053, 52863.471 24/09/27,20:43:25,07,08,1, 11.9,1,1, 6.958, 10520.980, 419.051, 52863.475 24/09/27,20:43:25,08,08,1, 11.9,1,1, 6.958, 10520.951, 419.072, 52863.500 24/09/27,20:43:25,09,08,1, 11.9,1,1, 6.958, 10520.968, 419.059, 52863.442 24/09/27,20:43:25,10,08,1, 11.9,1,1, 6.958, 10520.973, 419.061, 52863.467 24/09/27,20:43:25,11,08,1, 11.9,1,1, 6.958, 10520.970, 419.056, 52863.464 24/09/27,20:43:25,12,08,1, 11.9,1,1, 6.958, 10520.977, 419.052, 52863.409 24/09/27,20:43:25,13,08,1, 11.9,1,1, 6.958, 10520.980, 419.067, 52863.456 24/09/27,20:43:25,14,08,1, 11.9,1,1, 6.958, 10520.970, 419.070, 52863.430 24/09/27,20:43:25,15,08,1, 11.9,1,1, 6.958, 10520.957, 419.069, 52863.446 24/09/27,20:43:25,16,08,1, 11.9,1,1, 6.958, 10520.979, 419.062, 52863.520 24/09/27,20:43:25,17,08,1, 11.9,1,1, 6.958, 10520.970, 419.073, 52863.506 24/09/27,20:43:25,18,08,1, 11.9,1,1, 6.958, 10520.959, 419.041, 52863.481 24/09/27,20:43:25,19,08,1, 11.9,1,1, 6.958, 10520.991, 419.065, 52863.459 24/09/27,20:43:26,00,08,1, 11.8,1,1, 6.955, 10520.985, 419.065, 52863.459 24/09/27,20:43:26,01,08,1, 11.8,1,1, 6.955, 10520.963, 419.055, 52863.529 24/09/27,20:43:26,02,08,1, 11.8,1,1, 6.955, 10520.978, 419.061, 52863.464 24/09/27,20:43:26,03,08,1, 11.8,1,1, 6.955, 10520.980, 419.069, 52863.472 24/09/27,20:43:26,04,08,1, 11.8,1,1, 6.955, 10520.970, 419.049, 52863.484 24/09/27,20:43:26,05,08,1, 11.8,1,1, 6.955, 10520.955, 419.045, 52863.505 24/09/27,20:43:26,06,08,1, 11.8,1,1, 6.955, 10520.977, 419.043, 52863.509 24/09/27,20:43:26,07,08,1, 11.8,1,1, 6.955, 10520.959, 419.056, 52863.509 24/09/27,20:43:26,08,08,1, 11.8,1,1, 6.955, 10520.951, 419.032, 52863.419 24/09/27,20:43:26,09,08,1, 11.8,1,1, 6.955, 10520.960, 419.030, 52863.481 24/09/27,20:43:26,10,08,1, 11.8,1,1, 6.955, 10520.959, 419.058, 52863.476 24/09/27,20:43:26,11,08,1, 11.8,1,1, 6.955, 10520.970, 419.043, 52863.470 24/09/27,20:43:26,12,08,1, 11.8,1,1, 6.955, 10520.971, 419.056, 52863.397 24/09/27,20:43:26,13,08,1, 11.8,1,1, 6.955, 10520.968, 419.052, 52863.417 24/09/27,20:43:26,14,08,1, 11.8,1,1, 6.955, 10520.965, 419.062, 52863.507 24/09/27,20:43:26,15,08,1, 11.8,1,1, 6.955, 10520.969, 419.047, 52863.549 24/09/27,20:43:26,16,08,1, 11.8,1,1, 6.955, 10520.944, 419.057, 52863.508 24/09/27,20:43:26,17,08,1, 11.8,1,1, 6.955, 10520.967, 419.058, 52863.446 24/09/27,20:43:26,18,08,1, 11.8,1,1, 6.955, 10520.967, 419.028, 52863.465 24/09/27,20:43:26,19,08,1, 11.8,1,1, 6.955, 10520.943, 419.052, 52863.472 24/09/27,20:43:27,00,09,1, 11.9,1,1, 6.950, 10520.935, 419.052, 52863.472 24/09/27,20:43:27,01,09,1, 11.9,1,1, 6.950, 10520.921, 419.048, 52863.444 24/09/27,20:43:27,02,09,1, 11.9,1,1, 6.950, 10520.938, 419.055, 52863.480 24/09/27,20:43:27,03,09,1, 11.9,1,1, 6.950, 10520.934, 419.017, 52863.449 24/09/27,20:43:27,04,09,1, 11.9,1,1, 6.950, 10520.949, 419.051, 52863.467 24/09/27,20:43:27,05,09,1, 11.9,1,1, 6.950, 10520.958, 419.028, 52863.533 24/09/27,20:43:27,06,09,1, 11.9,1,1, 6.950, 10520.918, 419.026, 52863.529 24/09/27,20:43:27,07,09,1, 11.9,1,1, 6.950, 10520.951, 419.052, 52863.497 24/09/27,20:43:27,08,09,1, 11.9,1,1, 6.950, 10520.949, 419.022, 52863.495 24/09/27,20:43:27,09,09,1, 11.9,1,1, 6.950, 10520.937, 419.036, 52863.502 24/09/27,20:43:27,10,09,1, 11.9,1,1, 6.950, 10520.922, 419.045, 52863.465 24/09/27,20:43:27,11,09,1, 11.9,1,1, 6.950, 10520.945, 419.052, 52863.474 24/09/27,20:43:27,12,09,1, 11.9,1,1, 6.950, 10520.945, 419.044, 52863.424 24/09/27,20:43:27,13,09,1, 11.9,1,1, 6.950, 10520.962, 419.036, 52863.476 24/09/27,20:43:27,14,09,1, 11.9,1,1, 6.950, 10520.917, 419.041, 52863.418 24/09/27,20:43:27,15,09,1, 11.9,1,1, 6.950, 10520.954, 419.056, 52863.503 24/09/27,20:43:27,16,09,1, 11.9,1,1, 6.950, 10520.924, 419.051, 52863.507 24/09/27,20:43:27,17,09,1, 11.9,1,1, 6.950, 10520.957, 419.061, 52863.469 24/09/27,20:43:27,18,09,1, 11.9,1,1, 6.950, 10520.936, 419.031, 52863.494 24/09/27,20:43:27,19,09,1, 11.9,1,1, 6.950, 10520.941, 419.042, 52863.458 24/09/27,20:43:28,00,09,1, 11.9,1,1, 6.957, 10520.935, 419.042, 52863.458 24/09/27,20:43:28,01,09,1, 11.9,1,1, 6.957, 10520.931, 419.026, 52863.534 24/09/27,20:43:28,02,09,1, 11.9,1,1, 6.957, 10520.950, 419.050, 52863.474 24/09/27,20:43:28,03,09,1, 11.9,1,1, 6.957, 10520.927, 419.070, 52863.531 24/09/27,20:43:28,04,09,1, 11.9,1,1, 6.957, 10520.944, 419.039, 52863.441 24/09/27,20:43:28,05,09,1, 11.9,1,1, 6.957, 10520.936, 419.041, 52863.446 24/09/27,20:43:28,06,09,1, 11.9,1,1, 6.957, 10520.944, 419.058, 52863.398 24/09/27,20:43:28,07,09,1, 11.9,1,1, 6.957, 10520.948, 419.040, 52863.427 24/09/27,20:43:28,08,09,1, 11.9,1,1, 6.957, 10520.904, 419.048, 52863.397 24/09/27,20:43:28,09,09,1, 11.9,1,1, 6.957, 10520.951, 419.048, 52863.479 24/09/27,20:43:28,10,09,1, 11.9,1,1, 6.957, 10520.920, 419.040, 52863.460 24/09/27,20:43:28,11,09,1, 11.9,1,1, 6.957, 10520.928, 419.058, 52863.503 24/09/27,20:43:28,12,09,1, 11.9,1,1, 6.957, 10520.933, 419.047, 52863.471 24/09/27,20:43:28,13,09,1, 11.9,1,1, 6.957, 10520.950, 419.053, 52863.452 24/09/27,20:43:28,14,09,1, 11.9,1,1, 6.957, 10520.931, 419.088, 52863.486 24/09/27,20:43:28,15,09,1, 11.9,1,1, 6.957, 10520.933, 419.061, 52863.486 24/09/27,20:43:28,16,09,1, 11.9,1,1, 6.957, 10520.941, 419.042, 52863.509 24/09/27,20:43:28,17,09,1, 11.9,1,1, 6.957, 10520.903, 419.066, 52863.503 24/09/27,20:43:28,18,09,1, 11.9,1,1, 6.957, 10520.933, 419.061, 52863.476 24/09/27,20:43:28,19,09,1, 11.9,1,1, 6.957, 10520.902, 419.060, 52863.504 24/09/27,20:43:29,00,08,1, 12.0,1,1, 6.958, 10520.902, 419.060, 52863.504 24/09/27,20:43:29,01,08,1, 12.0,1,1, 6.958, 10520.927, 419.014, 52863.446 24/09/27,20:43:29,02,08,1, 12.0,1,1, 6.958, 10520.920, 419.036, 52863.497 24/09/27,20:43:29,03,08,1, 12.0,1,1, 6.958, 10520.930, 419.035, 52863.421 24/09/27,20:43:29,04,08,1, 12.0,1,1, 6.958, 10520.936, 419.063, 52863.491 24/09/27,20:43:29,05,08,1, 12.0,1,1, 6.958, 10520.917, 419.043, 52863.431 24/09/27,20:43:29,06,08,1, 12.0,1,1, 6.958, 10520.910, 419.025, 52863.431 24/09/27,20:43:29,07,08,1, 12.0,1,1, 6.958, 10520.918, 419.027, 52863.421 24/09/27,20:43:29,08,08,1, 12.0,1,1, 6.958, 10520.918, 419.007, 52863.484 24/09/27,20:43:29,09,08,1, 12.0,1,1, 6.958, 10520.902, 419.037, 52863.428 24/09/27,20:43:29,10,08,1, 12.0,1,1, 6.958, 10520.949, 419.027, 52863.476 24/09/27,20:43:29,11,08,1, 12.0,1,1, 6.958, 10520.912, 419.026, 52863.448 24/09/27,20:43:29,12,08,1, 12.0,1,1, 6.958, 10520.909, 419.007, 52863.477 24/09/27,20:43:29,13,08,1, 12.0,1,1, 6.958, 10520.915, 419.025, 52863.437 24/09/27,20:43:29,14,08,1, 12.0,1,1, 6.958, 10520.930, 419.063, 52863.457 24/09/27,20:43:29,15,08,1, 12.0,1,1, 6.958, 10520.910, 419.035, 52863.461 24/09/27,20:43:29,16,08,1, 12.0,1,1, 6.958, 10520.909, 419.045, 52863.423 24/09/27,20:43:29,17,08,1, 12.0,1,1, 6.958, 10520.940, 419.059, 52863.436 24/09/27,20:43:29,18,08,1, 12.0,1,1, 6.958, 10520.912, 419.038, 52863.421 24/09/27,20:43:29,19,08,1, 12.0,1,1, 6.958, 10520.932, 419.036, 52863.361 24/09/27,20:43:30,00,08,1, 11.9,1,1, 6.959, 10520.927, 419.036, 52863.361 24/09/27,20:43:30,01,08,1, 11.9,1,1, 6.959, 10520.908, 419.046, 52863.499 24/09/27,20:43:30,02,08,1, 11.9,1,1, 6.959, 10520.915, 419.045, 52863.437 24/09/27,20:43:30,03,08,1, 11.9,1,1, 6.959, 10520.934, 419.058, 52863.477 24/09/27,20:43:30,04,08,1, 11.9,1,1, 6.959, 10520.919, 419.035, 52863.451 24/09/27,20:43:30,05,08,1, 11.9,1,1, 6.959, 10520.919, 419.060, 52863.457 24/09/27,20:43:30,06,08,1, 11.9,1,1, 6.959, 10520.922, 419.054, 52863.490 24/09/27,20:43:30,07,08,1, 11.9,1,1, 6.959, 10520.947, 419.069, 52863.474 24/09/27,20:43:30,08,08,1, 11.9,1,1, 6.959, 10520.910, 419.071, 52863.488 24/09/27,20:43:30,09,08,1, 11.9,1,1, 6.959, 10520.935, 419.058, 52863.473 24/09/27,20:43:30,10,08,1, 11.9,1,1, 6.959, 10520.936, 419.047, 52863.483 24/09/27,20:43:30,11,08,1, 11.9,1,1, 6.959, 10520.916, 419.059, 52863.472 24/09/27,20:43:30,12,08,1, 11.9,1,1, 6.959, 10520.942, 419.070, 52863.422 24/09/27,20:43:30,13,08,1, 11.9,1,1, 6.959, 10520.926, 419.047, 52863.434 24/09/27,20:43:30,14,08,1, 11.9,1,1, 6.959, 10520.896, 419.050, 52863.439 24/09/27,20:43:30,15,08,1, 11.9,1,1, 6.959, 10520.916, 419.052, 52863.442 24/09/27,20:43:30,16,08,1, 11.9,1,1, 6.959, 10520.913, 419.060, 52863.497 24/09/27,20:43:30,17,08,1, 11.9,1,1, 6.959, 10520.904, 419.052, 52863.429 24/09/27,20:43:30,18,08,1, 11.9,1,1, 6.959, 10520.929, 419.027, 52863.457 24/09/27,20:43:30,19,08,1, 11.9,1,1, 6.959, 10520.913, 419.052, 52863.465 24/09/27,20:43:31,00,09,1, 11.8,1,1, 6.956, 10520.910, 419.052, 52863.465 24/09/27,20:43:31,01,09,1, 11.8,1,1, 6.956, 10520.915, 419.057, 52863.441 24/09/27,20:43:31,02,09,1, 11.8,1,1, 6.956, 10520.919, 419.040, 52863.439 24/09/27,20:43:31,03,09,1, 11.8,1,1, 6.956, 10520.898, 419.043, 52863.508 24/09/27,20:43:31,04,09,1, 11.8,1,1, 6.956, 10520.926, 419.035, 52863.408 24/09/27,20:43:31,05,09,1, 11.8,1,1, 6.956, 10520.897, 419.043, 52863.412 24/09/27,20:43:31,06,09,1, 11.8,1,1, 6.956, 10520.888, 419.046, 52863.412 24/09/27,20:43:31,07,09,1, 11.8,1,1, 6.956, 10520.896, 419.042, 52863.464 24/09/27,20:43:31,08,09,1, 11.8,1,1, 6.956, 10520.917, 419.021, 52863.388 24/09/27,20:43:31,09,09,1, 11.8,1,1, 6.956, 10520.916, 419.036, 52863.441 24/09/27,20:43:31,10,09,1, 11.8,1,1, 6.956, 10520.928, 419.036, 52863.407 24/09/27,20:43:31,11,09,1, 11.8,1,1, 6.956, 10520.909, 419.038, 52863.455 24/09/27,20:43:31,12,09,1, 11.8,1,1, 6.956, 10520.921, 419.031, 52863.436 24/09/27,20:43:31,13,09,1, 11.8,1,1, 6.956, 10520.911, 419.054, 52863.439 24/09/27,20:43:31,14,09,1, 11.8,1,1, 6.956, 10520.883, 419.038, 52863.481 24/09/27,20:43:31,15,09,1, 11.8,1,1, 6.956, 10520.898, 419.029, 52863.399 24/09/27,20:43:31,16,09,1, 11.8,1,1, 6.956, 10520.886, 419.028, 52863.451 24/09/27,20:43:31,17,09,1, 11.8,1,1, 6.956, 10520.905, 419.052, 52863.414 24/09/27,20:43:31,18,09,1, 11.8,1,1, 6.956, 10520.878, 419.029, 52863.482 24/09/27,20:43:31,19,09,1, 11.8,1,1, 6.956, 10520.926, 419.066, 52863.505 24/09/27,20:43:32,00,08,1, 11.9,1,1, 6.955, 10520.918, 419.066, 52863.505 24/09/27,20:43:32,01,08,1, 11.9,1,1, 6.955, 10520.902, 419.047, 52863.455 24/09/27,20:43:32,02,08,1, 11.9,1,1, 6.955, 10520.925, 419.055, 52863.496 24/09/27,20:43:32,03,08,1, 11.9,1,1, 6.955, 10520.893, 419.036, 52863.457 24/09/27,20:43:32,04,08,1, 11.9,1,1, 6.955, 10520.893, 419.041, 52863.488 24/09/27,20:43:32,05,08,1, 11.9,1,1, 6.955, 10520.913, 419.030, 52863.429 24/09/27,20:43:32,06,08,1, 11.9,1,1, 6.955, 10520.897, 419.054, 52863.415 24/09/27,20:43:32,07,08,1, 11.9,1,1, 6.955, 10520.872, 419.037, 52863.415 24/09/27,20:43:32,08,08,1, 11.9,1,1, 6.955, 10520.903, 419.030, 52863.504 24/09/27,20:43:32,09,08,1, 11.9,1,1, 6.955, 10520.885, 419.048, 52863.403 24/09/27,20:43:32,10,08,1, 11.9,1,1, 6.955, 10520.883, 419.015, 52863.503 24/09/27,20:43:32,11,08,1, 11.9,1,1, 6.955, 10520.888, 419.019, 52863.469 24/09/27,20:43:32,12,08,1, 11.9,1,1, 6.955, 10520.878, 419.038, 52863.414 24/09/27,20:43:32,13,08,1, 11.9,1,1, 6.955, 10520.902, 419.049, 52863.462 24/09/27,20:43:32,14,08,1, 11.9,1,1, 6.955, 10520.893, 419.051, 52863.441 24/09/27,20:43:32,15,08,1, 11.9,1,1, 6.955, 10520.881, 419.044, 52863.502 24/09/27,20:43:32,16,08,1, 11.9,1,1, 6.955, 10520.897, 419.030, 52863.373 24/09/27,20:43:32,17,08,1, 11.9,1,1, 6.955, 10520.893, 419.041, 52863.431 24/09/27,20:43:32,18,08,1, 11.9,1,1, 6.955, 10520.892, 419.044, 52863.435 24/09/27,20:43:32,19,08,1, 11.9,1,1, 6.955, 10520.912, 419.035, 52863.524 24/09/27,20:43:33,00,08,1, 11.9,1,1, 6.955, 10520.910, 419.035, 52863.524 24/09/27,20:43:33,01,08,1, 11.9,1,1, 6.955, 10520.886, 419.028, 52863.486 24/09/27,20:43:33,02,08,1, 11.9,1,1, 6.955, 10520.883, 419.041, 52863.433 24/09/27,20:43:33,03,08,1, 11.9,1,1, 6.955, 10520.871, 419.053, 52863.482 24/09/27,20:43:33,04,08,1, 11.9,1,1, 6.955, 10520.857, 419.029, 52863.461 24/09/27,20:43:33,05,08,1, 11.9,1,1, 6.955, 10520.890, 419.050, 52863.429 24/09/27,20:43:33,06,08,1, 11.9,1,1, 6.955, 10520.872, 419.024, 52863.369 24/09/27,20:43:33,07,08,1, 11.9,1,1, 6.955, 10520.893, 419.065, 52863.498 24/09/27,20:43:33,08,08,1, 11.9,1,1, 6.955, 10520.901, 419.056, 52863.485 24/09/27,20:43:33,09,08,1, 11.9,1,1, 6.955, 10520.895, 419.045, 52863.413 24/09/27,20:43:33,10,08,1, 11.9,1,1, 6.955, 10520.881, 419.034, 52863.425 24/09/27,20:43:33,11,08,1, 11.9,1,1, 6.955, 10520.893, 419.048, 52863.464 24/09/27,20:43:33,12,08,1, 11.9,1,1, 6.955, 10520.879, 419.037, 52863.464 24/09/27,20:43:33,13,08,1, 11.9,1,1, 6.955, 10520.885, 419.020, 52863.462 24/09/27,20:43:33,14,08,1, 11.9,1,1, 6.955, 10520.878, 419.041, 52863.489 24/09/27,20:43:33,15,08,1, 11.9,1,1, 6.955, 10520.864, 419.029, 52863.466 24/09/27,20:43:33,16,08,1, 11.9,1,1, 6.955, 10520.882, 419.015, 52863.447 24/09/27,20:43:33,17,08,1, 11.9,1,1, 6.955, 10520.883, 419.028, 52863.496 24/09/27,20:43:33,18,08,1, 11.9,1,1, 6.955, 10520.885, 419.052, 52863.484 24/09/27,20:43:33,19,08,1, 11.9,1,1, 6.955, 10520.909, 419.050, 52863.435 24/09/27,20:43:34,00,09,1, 11.9,1,1, 6.957, 10520.902, 419.050, 52863.435 24/09/27,20:43:34,01,09,1, 11.9,1,1, 6.957, 10520.895, 419.031, 52863.485 24/09/27,20:43:34,02,09,1, 11.9,1,1, 6.957, 10520.891, 419.015, 52863.464 24/09/27,20:43:34,03,09,1, 11.9,1,1, 6.957, 10520.873, 419.031, 52863.478 24/09/27,20:43:34,04,09,1, 11.9,1,1, 6.957, 10520.881, 419.014, 52863.378 24/09/27,20:43:34,05,09,1, 11.9,1,1, 6.957, 10520.892, 419.012, 52863.434 24/09/27,20:43:34,06,09,1, 11.9,1,1, 6.957, 10520.906, 419.044, 52863.432 24/09/27,20:43:34,07,09,1, 11.9,1,1, 6.957, 10520.871, 419.036, 52863.438 24/09/27,20:43:34,08,09,1, 11.9,1,1, 6.957, 10520.883, 419.013, 52863.423 24/09/27,20:43:34,09,09,1, 11.9,1,1, 6.957, 10520.875, 419.017, 52863.419 24/09/27,20:43:34,10,09,1, 11.9,1,1, 6.957, 10520.863, 419.031, 52863.494 24/09/27,20:43:34,11,09,1, 11.9,1,1, 6.957, 10520.869, 419.025, 52863.467 24/09/27,20:43:34,12,09,1, 11.9,1,1, 6.957, 10520.855, 419.027, 52863.418 24/09/27,20:43:34,13,09,1, 11.9,1,1, 6.957, 10520.879, 419.032, 52863.482 24/09/27,20:43:34,14,09,1, 11.9,1,1, 6.957, 10520.876, 419.018, 52863.513 24/09/27,20:43:34,15,09,1, 11.9,1,1, 6.957, 10520.865, 419.037, 52863.471 24/09/27,20:43:34,16,09,1, 11.9,1,1, 6.957, 10520.879, 419.030, 52863.421 24/09/27,20:43:34,17,09,1, 11.9,1,1, 6.957, 10520.881, 419.033, 52863.514 24/09/27,20:43:34,18,09,1, 11.9,1,1, 6.957, 10520.858, 419.027, 52863.506 24/09/27,20:43:34,19,09,1, 11.9,1,1, 6.957, 10520.864, 419.023, 52863.412 24/09/27,20:43:35,00,08,1, 11.9,1,1, 6.953, 10520.860, 419.023, 52863.412 24/09/27,20:43:35,01,08,1, 11.9,1,1, 6.953, 10520.884, 419.024, 52863.511 24/09/27,20:43:35,02,08,1, 11.9,1,1, 6.953, 10520.876, 419.020, 52863.498 24/09/27,20:43:35,03,08,1, 11.9,1,1, 6.953, 10520.896, 419.021, 52863.407 24/09/27,20:43:35,04,08,1, 11.9,1,1, 6.953, 10520.879, 419.041, 52863.465 24/09/27,20:43:35,05,08,1, 11.9,1,1, 6.953, 10520.856, 419.044, 52863.422 24/09/27,20:43:35,06,08,1, 11.9,1,1, 6.953, 10520.872, 419.031, 52863.436 24/09/27,20:43:35,07,08,1, 11.9,1,1, 6.953, 10520.862, 419.021, 52863.446 24/09/27,20:43:35,08,08,1, 11.9,1,1, 6.953, 10520.887, 419.011, 52863.482 24/09/27,20:43:35,09,08,1, 11.9,1,1, 6.953, 10520.863, 419.015, 52863.368 24/09/27,20:43:35,10,08,1, 11.9,1,1, 6.953, 10520.831, 419.048, 52863.478 24/09/27,20:43:35,11,08,1, 11.9,1,1, 6.953, 10520.848, 419.021, 52863.490 24/09/27,20:43:35,12,08,1, 11.9,1,1, 6.953, 10520.824, 419.030, 52863.452 24/09/27,20:43:35,13,08,1, 11.9,1,1, 6.953, 10520.863, 419.033, 52863.469 24/09/27,20:43:35,14,08,1, 11.9,1,1, 6.953, 10520.856, 419.042, 52863.472 24/09/27,20:43:35,15,08,1, 11.9,1,1, 6.953, 10520.852, 419.048, 52863.418 24/09/27,20:43:35,16,08,1, 11.9,1,1, 6.953, 10520.863, 419.014, 52863.383 24/09/27,20:43:35,17,08,1, 11.9,1,1, 6.953, 10520.856, 419.017, 52863.498 24/09/27,20:43:35,18,08,1, 11.9,1,1, 6.953, 10520.848, 419.003, 52863.416 24/09/27,20:43:35,19,08,1, 11.9,1,1, 6.953, 10520.848, 419.022, 52863.430 24/09/27,20:43:36,00,08,1, 12.0,1,1, 6.953, 10520.843, 419.022, 52863.430 24/09/27,20:43:36,01,08,1, 12.0,1,1, 6.953, 10520.854, 419.007, 52863.455 24/09/27,20:43:36,02,08,1, 12.0,1,1, 6.953, 10520.866, 419.047, 52863.428 24/09/27,20:43:36,03,08,1, 12.0,1,1, 6.953, 10520.868, 419.004, 52863.515 24/09/27,20:43:36,04,08,1, 12.0,1,1, 6.953, 10520.862, 419.031, 52863.453 24/09/27,20:43:36,05,08,1, 12.0,1,1, 6.953, 10520.863, 419.028, 52863.449 24/09/27,20:43:36,06,08,1, 12.0,1,1, 6.953, 10520.868, 419.037, 52863.372 24/09/27,20:43:36,07,08,1, 12.0,1,1, 6.953, 10520.858, 419.014, 52863.407 24/09/27,20:43:36,08,08,1, 12.0,1,1, 6.953, 10520.847, 419.016, 52863.499 24/09/27,20:43:36,09,08,1, 12.0,1,1, 6.953, 10520.859, 419.013, 52863.404 24/09/27,20:43:36,10,08,1, 12.0,1,1, 6.953, 10520.876, 419.024, 52863.401 24/09/27,20:43:36,11,08,1, 12.0,1,1, 6.953, 10520.864, 419.026, 52863.430 24/09/27,20:43:36,12,08,1, 12.0,1,1, 6.953, 10520.874, 419.042, 52863.386 24/09/27,20:43:36,13,08,1, 12.0,1,1, 6.953, 10520.853, 419.027, 52863.473 24/09/27,20:43:36,14,08,1, 12.0,1,1, 6.953, 10520.862, 419.011, 52863.496 24/09/27,20:43:36,15,08,1, 12.0,1,1, 6.953, 10520.872, 419.003, 52863.435 24/09/27,20:43:36,16,08,1, 12.0,1,1, 6.953, 10520.839, 419.027, 52863.503 24/09/27,20:43:36,17,08,1, 12.0,1,1, 6.953, 10520.854, 419.019, 52863.392 24/09/27,20:43:36,18,08,1, 12.0,1,1, 6.953, 10520.865, 419.014, 52863.475 24/09/27,20:43:36,19,08,1, 12.0,1,1, 6.953, 10520.848, 419.032, 52863.499 24/09/27,20:43:37,00,08,1, 11.9,1,1, 6.952, 10520.843, 419.032, 52863.499 24/09/27,20:43:37,01,08,1, 11.9,1,1, 6.952, 10520.859, 419.028, 52863.439 24/09/27,20:43:37,02,08,1, 11.9,1,1, 6.952, 10520.872, 419.032, 52863.443 24/09/27,20:43:37,03,08,1, 11.9,1,1, 6.952, 10520.842, 419.024, 52863.455 24/09/27,20:43:37,04,08,1, 11.9,1,1, 6.952, 10520.842, 419.015, 52863.438 24/09/27,20:43:37,05,08,1, 11.9,1,1, 6.952, 10520.853, 419.022, 52863.459 24/09/27,20:43:37,06,08,1, 11.9,1,1, 6.952, 10520.857, 419.036, 52863.405 24/09/27,20:43:37,07,08,1, 11.9,1,1, 6.952, 10520.872, 419.019, 52863.450 24/09/27,20:43:37,08,08,1, 11.9,1,1, 6.952, 10520.854, 419.013, 52863.387 24/09/27,20:43:37,09,08,1, 11.9,1,1, 6.952, 10520.849, 419.033, 52863.473 24/09/27,20:43:37,10,08,1, 11.9,1,1, 6.952, 10520.834, 419.003, 52863.447 24/09/27,20:43:37,11,08,1, 11.9,1,1, 6.952, 10520.840, 419.021, 52863.449 24/09/27,20:43:37,12,08,1, 11.9,1,1, 6.952, 10520.873, 419.018, 52863.414 24/09/27,20:43:37,13,08,1, 11.9,1,1, 6.952, 10520.851, 419.037, 52863.475 24/09/27,20:43:37,14,08,1, 11.9,1,1, 6.952, 10520.844, 419.017, 52863.408 24/09/27,20:43:37,15,08,1, 11.9,1,1, 6.952, 10520.837, 419.011, 52863.484 24/09/27,20:43:37,16,08,1, 11.9,1,1, 6.952, 10520.855, 419.044, 52863.433 24/09/27,20:43:37,17,08,1, 11.9,1,1, 6.952, 10520.864, 419.006, 52863.308 24/09/27,20:43:37,18,08,1, 11.9,1,1, 6.952, 10520.885, 419.035, 52863.395 24/09/27,20:43:37,19,08,1, 11.9,1,1, 6.952, 10520.865, 419.003, 52863.464 24/09/27,20:43:38,00,09,1, 11.9,1,1, 6.955, 10520.860, 419.003, 52863.464 24/09/27,20:43:38,01,09,1, 11.9,1,1, 6.955, 10520.861, 419.003, 52863.439 24/09/27,20:43:38,02,09,1, 11.9,1,1, 6.955, 10520.862, 419.023, 52863.515 24/09/27,20:43:38,03,09,1, 11.9,1,1, 6.955, 10520.829, 419.004, 52863.466 24/09/27,20:43:38,04,09,1, 11.9,1,1, 6.955, 10520.852, 419.015, 52863.494 24/09/27,20:43:38,05,09,1, 11.9,1,1, 6.955, 10520.867, 419.011, 52863.472 24/09/27,20:43:38,06,09,1, 11.9,1,1, 6.955, 10520.835, 419.035, 52863.514 24/09/27,20:43:38,07,09,1, 11.9,1,1, 6.955, 10520.842, 419.027, 52863.474 24/09/27,20:43:38,08,09,1, 11.9,1,1, 6.955, 10520.848, 419.007, 52863.506 24/09/27,20:43:38,09,09,1, 11.9,1,1, 6.955, 10520.848, 419.018, 52863.404 24/09/27,20:43:38,10,09,1, 11.9,1,1, 6.955, 10520.855, 419.021, 52863.424 24/09/27,20:43:38,11,09,1, 11.9,1,1, 6.955, 10520.838, 419.022, 52863.424 24/09/27,20:43:38,12,09,1, 11.9,1,1, 6.955, 10520.861, 419.026, 52863.462 24/09/27,20:43:38,13,09,1, 11.9,1,1, 6.955, 10520.857, 419.000, 52863.393 24/09/27,20:43:38,14,09,1, 11.9,1,1, 6.955, 10520.829, 419.015, 52863.473 24/09/27,20:43:38,15,09,1, 11.9,1,1, 6.955, 10520.824, 419.016, 52863.499 24/09/27,20:43:38,16,09,1, 11.9,1,1, 6.955, 10520.818, 419.012, 52863.414 24/09/27,20:43:38,17,09,1, 11.9,1,1, 6.955, 10520.840, 419.005, 52863.436 24/09/27,20:43:38,18,09,1, 11.9,1,1, 6.955, 10520.849, 419.012, 52863.461 24/09/27,20:43:38,19,09,1, 11.9,1,1, 6.955, 10520.843, 419.017, 52863.466 24/09/27,20:43:39,00,09,1, 11.9,1,1, 6.952, 10520.835, 419.017, 52863.466 24/09/27,20:43:39,01,09,1, 11.9,1,1, 6.952, 10520.828, 418.990, 52863.392 24/09/27,20:43:39,02,09,1, 11.9,1,1, 6.952, 10520.830, 419.006, 52863.441 24/09/27,20:43:39,03,09,1, 11.9,1,1, 6.952, 10520.834, 419.003, 52863.440 24/09/27,20:43:39,04,09,1, 11.9,1,1, 6.952, 10520.824, 419.005, 52863.496 24/09/27,20:43:39,05,09,1, 11.9,1,1, 6.952, 10520.835, 419.004, 52863.408 24/09/27,20:43:39,06,09,1, 11.9,1,1, 6.952, 10520.822, 419.013, 52863.441 24/09/27,20:43:39,07,09,1, 11.9,1,1, 6.952, 10520.823, 419.009, 52863.427 24/09/27,20:43:39,08,09,1, 11.9,1,1, 6.952, 10520.816, 418.980, 52863.439 24/09/27,20:43:39,09,09,1, 11.9,1,1, 6.952, 10520.835, 419.005, 52863.422 24/09/27,20:43:39,10,09,1, 11.9,1,1, 6.952, 10520.826, 418.997, 52863.445 24/09/27,20:43:39,11,09,1, 11.9,1,1, 6.952, 10520.839, 419.014, 52863.534 24/09/27,20:43:39,12,09,1, 11.9,1,1, 6.952, 10520.834, 418.984, 52863.446 24/09/27,20:43:39,13,09,1, 11.9,1,1, 6.952, 10520.841, 418.990, 52863.424 24/09/27,20:43:39,14,09,1, 11.9,1,1, 6.952, 10520.827, 418.991, 52863.447 24/09/27,20:43:39,15,09,1, 11.9,1,1, 6.952, 10520.839, 418.999, 52863.419 24/09/27,20:43:39,16,09,1, 11.9,1,1, 6.952, 10520.822, 419.008, 52863.451 24/09/27,20:43:39,17,09,1, 11.9,1,1, 6.952, 10520.844, 419.014, 52863.412 24/09/27,20:43:39,18,09,1, 11.9,1,1, 6.952, 10520.839, 419.008, 52863.446 24/09/27,20:43:39,19,09,1, 11.9,1,1, 6.952, 10520.826, 419.027, 52863.421 24/09/27,20:43:40,00,09,1, 11.9,1,1, 6.955, 10520.818, 419.027, 52863.421 24/09/27,20:43:40,01,09,1, 11.9,1,1, 6.955, 10520.805, 419.003, 52863.478 24/09/27,20:43:40,02,09,1, 11.9,1,1, 6.955, 10520.831, 419.009, 52863.415 24/09/27,20:43:40,03,09,1, 11.9,1,1, 6.955, 10520.809, 419.015, 52863.473 24/09/27,20:43:40,04,09,1, 11.9,1,1, 6.955, 10520.790, 419.001, 52863.430 24/09/27,20:43:40,05,09,1, 11.9,1,1, 6.955, 10520.824, 419.010, 52863.482 24/09/27,20:43:40,06,09,1, 11.9,1,1, 6.955, 10520.813, 419.006, 52863.395 24/09/27,20:43:40,07,09,1, 11.9,1,1, 6.955, 10520.806, 419.015, 52863.478 24/09/27,20:43:40,08,09,1, 11.9,1,1, 6.955, 10520.817, 419.001, 52863.297 24/09/27,20:43:40,09,09,1, 11.9,1,1, 6.955, 10520.812, 419.007, 52863.400 24/09/27,20:43:40,10,09,1, 11.9,1,1, 6.955, 10520.803, 418.994, 52863.408 24/09/27,20:43:40,11,09,1, 11.9,1,1, 6.955, 10520.831, 418.983, 52863.432 24/09/27,20:43:40,12,09,1, 11.9,1,1, 6.955, 10520.803, 418.976, 52863.420 24/09/27,20:43:40,13,09,1, 11.9,1,1, 6.955, 10520.812, 419.003, 52863.428 24/09/27,20:43:40,14,09,1, 11.9,1,1, 6.955, 10520.810, 418.985, 52863.398 24/09/27,20:43:40,15,09,1, 11.9,1,1, 6.955, 10520.803, 419.008, 52863.386 24/09/27,20:43:40,16,09,1, 11.9,1,1, 6.955, 10520.822, 418.987, 52863.462 24/09/27,20:43:40,17,09,1, 11.9,1,1, 6.955, 10520.809, 419.017, 52863.453 24/09/27,20:43:40,18,09,1, 11.9,1,1, 6.955, 10520.819, 418.986, 52863.430 24/09/27,20:43:40,19,09,1, 11.9,1,1, 6.955, 10520.812, 418.998, 52863.455 24/09/27,20:43:41,00,09,1, 11.9,1,1, 6.948, 10520.810, 418.998, 52863.455 24/09/27,20:43:41,01,09,1, 11.9,1,1, 6.948, 10520.806, 419.012, 52863.491 24/09/27,20:43:41,02,09,1, 11.9,1,1, 6.948, 10520.818, 419.003, 52863.466 24/09/27,20:43:41,03,09,1, 11.9,1,1, 6.948, 10520.829, 418.989, 52863.414 24/09/27,20:43:41,04,09,1, 11.9,1,1, 6.948, 10520.815, 418.985, 52863.407 24/09/27,20:43:41,05,09,1, 11.9,1,1, 6.948, 10520.799, 418.998, 52863.481 24/09/27,20:43:41,06,09,1, 11.9,1,1, 6.948, 10520.841, 418.995, 52863.395 24/09/27,20:43:41,07,09,1, 11.9,1,1, 6.948, 10520.830, 418.978, 52863.418 24/09/27,20:43:41,08,09,1, 11.9,1,1, 6.948, 10520.821, 418.985, 52863.451 24/09/27,20:43:41,09,09,1, 11.9,1,1, 6.948, 10520.805, 418.980, 52863.446 24/09/27,20:43:41,10,09,1, 11.9,1,1, 6.948, 10520.827, 418.979, 52863.417 24/09/27,20:43:41,11,09,1, 11.9,1,1, 6.948, 10520.817, 418.968, 52863.470 24/09/27,20:43:41,12,09,1, 11.9,1,1, 6.948, 10520.823, 419.001, 52863.433 24/09/27,20:43:41,13,09,1, 11.9,1,1, 6.948, 10520.831, 418.980, 52863.417 24/09/27,20:43:41,14,09,1, 11.9,1,1, 6.948, 10520.830, 419.018, 52863.422 24/09/27,20:43:41,15,09,1, 11.9,1,1, 6.948, 10520.788, 418.994, 52863.416 24/09/27,20:43:41,16,09,1, 11.9,1,1, 6.948, 10520.803, 418.994, 52863.415 24/09/27,20:43:41,17,09,1, 11.9,1,1, 6.948, 10520.799, 418.990, 52863.455 24/09/27,20:43:41,18,09,1, 11.9,1,1, 6.948, 10520.824, 419.006, 52863.489 24/09/27,20:43:41,19,09,1, 11.9,1,1, 6.948, 10520.806, 418.991, 52863.451 24/09/27,20:43:42,00,08,1, 12.0,1,1, 6.950, 10520.802, 418.991, 52863.451 24/09/27,20:43:42,01,08,1, 12.0,1,1, 6.950, 10520.809, 418.987, 52863.430 24/09/27,20:43:42,02,08,1, 12.0,1,1, 6.950, 10520.810, 418.988, 52863.379 24/09/27,20:43:42,03,08,1, 12.0,1,1, 6.950, 10520.823, 418.996, 52863.452 24/09/27,20:43:42,04,08,1, 12.0,1,1, 6.950, 10520.804, 418.978, 52863.477 24/09/27,20:43:42,05,08,1, 12.0,1,1, 6.950, 10520.798, 418.983, 52863.456 24/09/27,20:43:42,06,08,1, 12.0,1,1, 6.950, 10520.801, 418.998, 52863.400 24/09/27,20:43:42,07,08,1, 12.0,1,1, 6.950, 10520.779, 418.997, 52863.367 24/09/27,20:43:42,08,08,1, 12.0,1,1, 6.950, 10520.791, 419.001, 52863.569 24/09/27,20:43:42,09,08,1, 12.0,1,1, 6.950, 10520.820, 418.988, 52863.408 24/09/27,20:43:42,10,08,1, 12.0,1,1, 6.950, 10520.781, 418.967, 52863.456 24/09/27,20:43:42,11,08,1, 12.0,1,1, 6.950, 10520.801, 418.971, 52863.417 24/09/27,20:43:42,12,08,1, 12.0,1,1, 6.950, 10520.815, 418.987, 52863.386 24/09/27,20:43:42,13,08,1, 12.0,1,1, 6.950, 10520.810, 418.986, 52863.418 24/09/27,20:43:42,14,08,1, 12.0,1,1, 6.950, 10520.785, 418.985, 52863.435 24/09/27,20:43:42,15,08,1, 12.0,1,1, 6.950, 10520.812, 418.965, 52863.437 24/09/27,20:43:42,16,08,1, 12.0,1,1, 6.950, 10520.804, 418.983, 52863.420 24/09/27,20:43:42,17,08,1, 12.0,1,1, 6.950, 10520.808, 418.980, 52863.386 24/09/27,20:43:42,18,08,1, 12.0,1,1, 6.950, 10520.817, 418.987, 52863.393 24/09/27,20:43:42,19,08,1, 12.0,1,1, 6.950, 10520.803, 418.986, 52863.470 24/09/27,20:43:43,00,07,1, 11.9,1,1, 6.953, 10520.802, 418.986, 52863.470 24/09/27,20:43:43,01,07,1, 11.9,1,1, 6.953, 10520.806, 418.982, 52863.462 24/09/27,20:43:43,02,07,1, 11.9,1,1, 6.953, 10520.798, 418.976, 52863.481 24/09/27,20:43:43,03,07,1, 11.9,1,1, 6.953, 10520.767, 418.961, 52863.405 24/09/27,20:43:43,04,07,1, 11.9,1,1, 6.953, 10520.795, 418.978, 52863.458 24/09/27,20:43:43,05,07,1, 11.9,1,1, 6.953, 10520.798, 418.982, 52863.424 24/09/27,20:43:43,06,07,1, 11.9,1,1, 6.953, 10520.794, 418.981, 52863.391 24/09/27,20:43:43,07,07,1, 11.9,1,1, 6.953, 10520.791, 418.989, 52863.447 24/09/27,20:43:43,08,07,1, 11.9,1,1, 6.953, 10520.803, 419.002, 52863.450 24/09/27,20:43:43,09,07,1, 11.9,1,1, 6.953, 10520.789, 418.977, 52863.426 24/09/27,20:43:43,10,07,1, 11.9,1,1, 6.953, 10520.796, 419.004, 52863.470 24/09/27,20:43:43,11,07,1, 11.9,1,1, 6.953, 10520.797, 418.996, 52863.425 24/09/27,20:43:43,12,07,1, 11.9,1,1, 6.953, 10520.815, 418.979, 52863.421 24/09/27,20:43:43,13,07,1, 11.9,1,1, 6.953, 10520.783, 418.964, 52863.439 24/09/27,20:43:43,14,07,1, 11.9,1,1, 6.953, 10520.812, 418.985, 52863.439 24/09/27,20:43:43,15,07,1, 11.9,1,1, 6.953, 10520.762, 418.981, 52863.437 24/09/27,20:43:43,16,07,1, 11.9,1,1, 6.953, 10520.798, 418.982, 52863.521 24/09/27,20:43:43,17,07,1, 11.9,1,1, 6.953, 10520.788, 418.957, 52863.383 24/09/27,20:43:43,18,07,1, 11.9,1,1, 6.953, 10520.809, 418.980, 52863.398 24/09/27,20:43:43,19,07,1, 11.9,1,1, 6.953, 10520.805, 418.962, 52863.468 24/09/27,20:43:44,00,07,1, 11.9,1,1, 6.951, 10520.802, 418.962, 52863.468 24/09/27,20:43:44,01,07,1, 11.9,1,1, 6.951, 10520.798, 418.982, 52863.397 24/09/27,20:43:44,02,07,1, 11.9,1,1, 6.951, 10520.812, 418.975, 52863.475 24/09/27,20:43:44,03,07,1, 11.9,1,1, 6.951, 10520.793, 418.999, 52863.372 24/09/27,20:43:44,04,07,1, 11.9,1,1, 6.951, 10520.772, 418.975, 52863.386 24/09/27,20:43:44,05,07,1, 11.9,1,1, 6.951, 10520.806, 418.996, 52863.437 24/09/27,20:43:44,06,07,1, 11.9,1,1, 6.951, 10520.812, 418.995, 52863.467 24/09/27,20:43:44,07,07,1, 11.9,1,1, 6.951, 10520.832, 418.977, 52863.439 24/09/27,20:43:44,08,07,1, 11.9,1,1, 6.951, 10520.795, 418.976, 52863.466 24/09/27,20:43:44,09,07,1, 11.9,1,1, 6.951, 10520.779, 418.983, 52863.484 24/09/27,20:43:44,10,07,1, 11.9,1,1, 6.951, 10520.785, 418.978, 52863.449 24/09/27,20:43:44,11,07,1, 11.9,1,1, 6.951, 10520.780, 418.989, 52863.429 24/09/27,20:43:44,12,07,1, 11.9,1,1, 6.951, 10520.793, 419.002, 52863.447 24/09/27,20:43:44,13,07,1, 11.9,1,1, 6.951, 10520.782, 418.985, 52863.424 24/09/27,20:43:44,14,07,1, 11.9,1,1, 6.951, 10520.788, 418.961, 52863.459 24/09/27,20:43:44,15,07,1, 11.9,1,1, 6.951, 10520.781, 418.968, 52863.436 24/09/27,20:43:44,16,07,1, 11.9,1,1, 6.951, 10520.808, 419.003, 52863.458 24/09/27,20:43:44,17,07,1, 11.9,1,1, 6.951, 10520.790, 418.983, 52863.404 24/09/27,20:43:44,18,07,1, 11.9,1,1, 6.951, 10520.781, 418.993, 52863.429 24/09/27,20:43:44,19,07,1, 11.9,1,1, 6.951, 10520.792, 418.989, 52863.403 24/09/27,20:43:45,00,07,1, 12.0,1,1, 6.951, 10520.785, 418.989, 52863.403 24/09/27,20:43:45,01,07,1, 12.0,1,1, 6.951, 10520.786, 418.989, 52863.377 24/09/27,20:43:45,02,07,1, 12.0,1,1, 6.951, 10520.776, 418.966, 52863.471 24/09/27,20:43:45,03,07,1, 12.0,1,1, 6.951, 10520.783, 418.964, 52863.375 24/09/27,20:43:45,04,07,1, 12.0,1,1, 6.951, 10520.785, 418.991, 52863.369 24/09/27,20:43:45,05,07,1, 12.0,1,1, 6.951, 10520.803, 418.974, 52863.476 24/09/27,20:43:45,06,07,1, 12.0,1,1, 6.951, 10520.799, 418.988, 52863.432 24/09/27,20:43:45,07,07,1, 12.0,1,1, 6.951, 10520.793, 418.982, 52863.414 24/09/27,20:43:45,08,07,1, 12.0,1,1, 6.951, 10520.813, 418.995, 52863.448 24/09/27,20:43:45,09,07,1, 12.0,1,1, 6.951, 10520.765, 418.984, 52863.484 24/09/27,20:43:45,10,07,1, 12.0,1,1, 6.951, 10520.815, 418.978, 52863.467 24/09/27,20:43:45,11,07,1, 12.0,1,1, 6.951, 10520.797, 418.979, 52863.473 24/09/27,20:43:45,12,07,1, 12.0,1,1, 6.951, 10520.784, 418.973, 52863.407 24/09/27,20:43:45,13,07,1, 12.0,1,1, 6.951, 10520.796, 418.965, 52863.378 24/09/27,20:43:45,14,07,1, 12.0,1,1, 6.951, 10520.813, 418.967, 52863.384 24/09/27,20:43:45,15,07,1, 12.0,1,1, 6.951, 10520.797, 418.979, 52863.431 24/09/27,20:43:45,16,07,1, 12.0,1,1, 6.951, 10520.822, 418.972, 52863.456 24/09/27,20:43:45,17,07,1, 12.0,1,1, 6.951, 10520.797, 418.976, 52863.370 24/09/27,20:43:45,18,07,1, 12.0,1,1, 6.951, 10520.791, 418.964, 52863.436 24/09/27,20:43:45,19,07,1, 12.0,1,1, 6.951, 10520.790, 418.989, 52863.463 24/09/27,20:43:46,00,08,1, 11.8,1,1, 6.953, 10520.785, 418.989, 52863.463 24/09/27,20:43:46,01,08,1, 11.8,1,1, 6.953, 10520.795, 418.980, 52863.469 24/09/27,20:43:46,02,08,1, 11.8,1,1, 6.953, 10520.785, 418.962, 52863.417 24/09/27,20:43:46,03,08,1, 11.8,1,1, 6.953, 10520.777, 418.971, 52863.429 24/09/27,20:43:46,04,08,1, 11.8,1,1, 6.953, 10520.755, 418.961, 52863.483 24/09/27,20:43:46,05,08,1, 11.8,1,1, 6.953, 10520.781, 418.970, 52863.451 24/09/27,20:43:46,06,08,1, 11.8,1,1, 6.953, 10520.771, 418.967, 52863.412 24/09/27,20:43:46,07,08,1, 11.8,1,1, 6.953, 10520.777, 418.971, 52863.465 24/09/27,20:43:46,08,08,1, 11.8,1,1, 6.953, 10520.775, 418.969, 52863.439 24/09/27,20:43:46,09,08,1, 11.8,1,1, 6.953, 10520.790, 418.951, 52863.363 24/09/27,20:43:46,10,08,1, 11.8,1,1, 6.953, 10520.750, 418.948, 52863.437 24/09/27,20:43:46,11,08,1, 11.8,1,1, 6.953, 10520.772, 418.927, 52863.368 24/09/27,20:43:46,12,08,1, 11.8,1,1, 6.953, 10520.788, 418.971, 52863.486 24/09/27,20:43:46,13,08,1, 11.8,1,1, 6.953, 10520.766, 418.979, 52863.457 24/09/27,20:43:46,14,08,1, 11.8,1,1, 6.953, 10520.756, 418.953, 52863.458 24/09/27,20:43:46,15,08,1, 11.8,1,1, 6.953, 10520.781, 418.972, 52863.447 24/09/27,20:43:46,16,08,1, 11.8,1,1, 6.953, 10520.769, 418.966, 52863.424 24/09/27,20:43:46,17,08,1, 11.8,1,1, 6.953, 10520.761, 418.989, 52863.402 24/09/27,20:43:46,18,08,1, 11.8,1,1, 6.953, 10520.763, 418.967, 52863.396 24/09/27,20:43:46,19,08,1, 11.8,1,1, 6.953, 10520.750, 418.950, 52863.419 24/09/27,20:43:47,00,08,1, 11.9,1,1, 6.949, 10520.743, 418.950, 52863.419 24/09/27,20:43:47,01,08,1, 11.9,1,1, 6.949, 10520.756, 418.983, 52863.446 24/09/27,20:43:47,02,08,1, 11.9,1,1, 6.949, 10520.774, 419.001, 52863.470 24/09/27,20:43:47,03,08,1, 11.9,1,1, 6.949, 10520.767, 418.977, 52863.480 24/09/27,20:43:47,04,08,1, 11.9,1,1, 6.949, 10520.758, 418.972, 52863.395 24/09/27,20:43:47,05,08,1, 11.9,1,1, 6.949, 10520.766, 418.991, 52863.450 24/09/27,20:43:47,06,08,1, 11.9,1,1, 6.949, 10520.767, 418.952, 52863.397 24/09/27,20:43:47,07,08,1, 11.9,1,1, 6.949, 10520.776, 418.961, 52863.407 24/09/27,20:43:47,08,08,1, 11.9,1,1, 6.949, 10520.764, 418.963, 52863.457 24/09/27,20:43:47,09,08,1, 11.9,1,1, 6.949, 10520.758, 418.951, 52863.398 24/09/27,20:43:47,10,08,1, 11.9,1,1, 6.949, 10520.773, 418.941, 52863.409 24/09/27,20:43:47,11,08,1, 11.9,1,1, 6.949, 10520.781, 418.948, 52863.431 24/09/27,20:43:47,12,08,1, 11.9,1,1, 6.949, 10520.768, 418.957, 52863.456 24/09/27,20:43:47,13,08,1, 11.9,1,1, 6.949, 10520.771, 418.944, 52863.371 24/09/27,20:43:47,14,08,1, 11.9,1,1, 6.949, 10520.779, 418.954, 52863.401 24/09/27,20:43:47,15,08,1, 11.9,1,1, 6.949, 10520.777, 418.963, 52863.381 24/09/27,20:43:47,16,08,1, 11.9,1,1, 6.949, 10520.776, 418.947, 52863.371 24/09/27,20:43:47,17,08,1, 11.9,1,1, 6.949, 10520.764, 418.943, 52863.386 24/09/27,20:43:47,18,08,1, 11.9,1,1, 6.949, 10520.740, 418.950, 52863.378 24/09/27,20:43:47,19,08,1, 11.9,1,1, 6.949, 10520.775, 418.948, 52863.429 24/09/27,20:43:48,00,09,1, 11.9,1,1, 6.950, 10520.768, 418.948, 52863.429 24/09/27,20:43:48,01,09,1, 11.9,1,1, 6.950, 10520.776, 418.972, 52863.415 24/09/27,20:43:48,02,09,1, 11.9,1,1, 6.950, 10520.763, 418.957, 52863.352 24/09/27,20:43:48,03,09,1, 11.9,1,1, 6.950, 10520.766, 418.959, 52863.444 24/09/27,20:43:48,04,09,1, 11.9,1,1, 6.950, 10520.758, 418.961, 52863.380 24/09/27,20:43:48,05,09,1, 11.9,1,1, 6.950, 10520.742, 418.959, 52863.631 24/09/27,20:43:48,06,09,1, 11.9,1,1, 6.950, 10520.781, 418.958, 52863.409 24/09/27,20:43:48,07,09,1, 11.9,1,1, 6.950, 10520.771, 418.938, 52863.418 24/09/27,20:43:48,08,09,1, 11.9,1,1, 6.950, 10520.797, 418.957, 52863.377 24/09/27,20:43:48,09,09,1, 11.9,1,1, 6.950, 10520.782, 418.948, 52863.449 24/09/27,20:43:48,10,09,1, 11.9,1,1, 6.950, 10520.787, 418.942, 52863.354 24/09/27,20:43:48,11,09,1, 11.9,1,1, 6.950, 10520.760, 418.949, 52863.446 24/09/27,20:43:48,12,09,1, 11.9,1,1, 6.950, 10520.796, 418.962, 52863.398 24/09/27,20:43:48,13,09,1, 11.9,1,1, 6.950, 10520.760, 418.958, 52863.399 24/09/27,20:43:48,14,09,1, 11.9,1,1, 6.950, 10520.797, 418.954, 52863.423 24/09/27,20:43:48,15,09,1, 11.9,1,1, 6.950, 10520.778, 418.949, 52863.442 24/09/27,20:43:48,16,09,1, 11.9,1,1, 6.950, 10520.769, 418.957, 52863.439 24/09/27,20:43:48,17,09,1, 11.9,1,1, 6.950, 10520.764, 418.941, 52863.415 24/09/27,20:43:48,18,09,1, 11.9,1,1, 6.950, 10520.764, 418.969, 52863.376 24/09/27,20:43:48,19,09,1, 11.9,1,1, 6.950, 10520.749, 418.986, 52863.581 24/09/27,20:43:49,00,09,1, 11.9,1,1, 6.947, 10520.743, 418.986, 52863.581 24/09/27,20:43:49,01,09,1, 11.9,1,1, 6.947, 10520.782, 418.983, 52863.384 24/09/27,20:43:49,02,09,1, 11.9,1,1, 6.947, 10520.800, 418.985, 52863.362 24/09/27,20:43:49,03,09,1, 11.9,1,1, 6.947, 10520.767, 418.976, 52863.455 24/09/27,20:43:49,04,09,1, 11.9,1,1, 6.947, 10520.763, 418.959, 52863.415 24/09/27,20:43:49,05,09,1, 11.9,1,1, 6.947, 10520.780, 418.985, 52863.343 24/09/27,20:43:49,06,09,1, 11.9,1,1, 6.947, 10520.775, 418.959, 52863.384 24/09/27,20:43:49,07,09,1, 11.9,1,1, 6.947, 10520.784, 418.970, 52863.378 24/09/27,20:43:49,08,09,1, 11.9,1,1, 6.947, 10520.761, 418.949, 52863.389 24/09/27,20:43:49,09,09,1, 11.9,1,1, 6.947, 10520.753, 418.954, 52863.385 24/09/27,20:43:49,10,09,1, 11.9,1,1, 6.947, 10520.770, 418.971, 52863.410 24/09/27,20:43:49,11,09,1, 11.9,1,1, 6.947, 10520.746, 418.978, 52863.447 24/09/27,20:43:49,12,09,1, 11.9,1,1, 6.947, 10520.736, 418.987, 52863.338 24/09/27,20:43:49,13,09,1, 11.9,1,1, 6.947, 10520.758, 418.988, 52863.450 24/09/27,20:43:49,14,09,1, 11.9,1,1, 6.947, 10520.743, 418.968, 52863.467 24/09/27,20:43:49,15,09,1, 11.9,1,1, 6.947, 10520.757, 418.982, 52863.460 24/09/27,20:43:49,16,09,1, 11.9,1,1, 6.947, 10520.750, 418.979, 52863.456 24/09/27,20:43:49,17,09,1, 11.9,1,1, 6.947, 10520.760, 418.980, 52863.447 24/09/27,20:43:49,18,09,1, 11.9,1,1, 6.947, 10520.758, 418.942, 52863.441 24/09/27,20:43:49,19,09,1, 11.9,1,1, 6.947, 10520.754, 418.964, 52863.384 24/09/27,20:43:50,00,09,1, 11.9,1,1, 6.947, 10520.751, 418.964, 52863.384 24/09/27,20:43:50,01,09,1, 11.9,1,1, 6.947, 10520.770, 418.944, 52863.448 24/09/27,20:43:50,02,09,1, 11.9,1,1, 6.947, 10520.766, 418.941, 52863.400 24/09/27,20:43:50,03,09,1, 11.9,1,1, 6.947, 10520.760, 418.951, 52863.402 24/09/27,20:43:50,04,09,1, 11.9,1,1, 6.947, 10520.734, 418.968, 52863.438 24/09/27,20:43:50,05,09,1, 11.9,1,1, 6.947, 10520.761, 418.955, 52863.401 24/09/27,20:43:50,06,09,1, 11.9,1,1, 6.947, 10520.756, 418.967, 52863.435 24/09/27,20:43:50,07,09,1, 11.9,1,1, 6.947, 10520.741, 418.940, 52863.359 24/09/27,20:43:50,08,09,1, 11.9,1,1, 6.947, 10520.772, 418.956, 52863.367 24/09/27,20:43:50,09,09,1, 11.9,1,1, 6.947, 10520.762, 418.967, 52863.376 24/09/27,20:43:50,10,09,1, 11.9,1,1, 6.947, 10520.767, 418.961, 52863.389 24/09/27,20:43:50,11,09,1, 11.9,1,1, 6.947, 10520.773, 418.965, 52863.357 24/09/27,20:43:50,12,09,1, 11.9,1,1, 6.947, 10520.785, 418.971, 52863.376 24/09/27,20:43:50,13,09,1, 11.9,1,1, 6.947, 10520.755, 418.970, 52863.395 24/09/27,20:43:50,14,09,1, 11.9,1,1, 6.947, 10520.766, 418.987, 52863.437 24/09/27,20:43:50,15,09,1, 11.9,1,1, 6.947, 10520.755, 418.942, 52863.412 24/09/27,20:43:50,16,09,1, 11.9,1,1, 6.947, 10520.742, 418.938, 52863.387 24/09/27,20:43:50,17,09,1, 11.9,1,1, 6.947, 10520.768, 418.991, 52863.396 24/09/27,20:43:50,18,09,1, 11.9,1,1, 6.947, 10520.751, 418.977, 52863.441 24/09/27,20:43:50,19,09,1, 11.9,1,1, 6.947, 10520.749, 418.973, 52863.343 24/09/27,20:43:51,00,09,1, 11.9,1,1, 6.950, 10520.743, 418.973, 52863.343 24/09/27,20:43:51,01,09,1, 11.9,1,1, 6.950, 10520.765, 418.953, 52863.390 24/09/27,20:43:51,02,09,1, 11.9,1,1, 6.950, 10520.743, 418.962, 52863.428 24/09/27,20:43:51,03,09,1, 11.9,1,1, 6.950, 10520.751, 418.923, 52863.410 24/09/27,20:43:51,04,09,1, 11.9,1,1, 6.950, 10520.742, 418.948, 52863.383 24/09/27,20:43:51,05,09,1, 11.9,1,1, 6.950, 10520.781, 418.950, 52863.406 24/09/27,20:43:51,06,09,1, 11.9,1,1, 6.950, 10520.749, 418.949, 52863.446 24/09/27,20:43:51,07,09,1, 11.9,1,1, 6.950, 10520.741, 418.957, 52863.395 24/09/27,20:43:51,08,09,1, 11.9,1,1, 6.950, 10520.756, 418.982, 52863.334 24/09/27,20:43:51,09,09,1, 11.9,1,1, 6.950, 10520.758, 418.970, 52863.378 24/09/27,20:43:51,10,09,1, 11.9,1,1, 6.950, 10520.757, 418.955, 52863.357 24/09/27,20:43:51,11,09,1, 11.9,1,1, 6.950, 10520.720, 418.983, 52863.405 24/09/27,20:43:51,12,09,1, 11.9,1,1, 6.950, 10520.737, 418.948, 52863.385 24/09/27,20:43:51,13,09,1, 11.9,1,1, 6.950, 10520.734, 418.979, 52863.360 24/09/27,20:43:51,14,09,1, 11.9,1,1, 6.950, 10520.747, 418.968, 52863.421 24/09/27,20:43:51,15,09,1, 11.9,1,1, 6.950, 10520.717, 418.973, 52863.354 24/09/27,20:43:51,16,09,1, 11.9,1,1, 6.950, 10520.736, 418.962, 52863.374 24/09/27,20:43:51,17,09,1, 11.9,1,1, 6.950, 10520.737, 418.937, 52863.440 24/09/27,20:43:51,18,09,1, 11.9,1,1, 6.950, 10520.740, 418.935, 52863.448 24/09/27,20:43:51,19,09,1, 11.9,1,1, 6.950, 10520.737, 418.961, 52863.412 24/09/27,20:43:52,00,09,1, 11.9,1,1, 6.950, 10520.735, 418.961, 52863.412 24/09/27,20:43:52,01,09,1, 11.9,1,1, 6.950, 10520.705, 418.949, 52863.450 24/09/27,20:43:52,02,09,1, 11.9,1,1, 6.950, 10520.731, 418.951, 52863.461 24/09/27,20:43:52,03,09,1, 11.9,1,1, 6.950, 10520.701, 418.973, 52863.399 24/09/27,20:43:52,04,09,1, 11.9,1,1, 6.950, 10520.717, 418.965, 52863.467 24/09/27,20:43:52,05,09,1, 11.9,1,1, 6.950, 10520.712, 418.946, 52863.390 24/09/27,20:43:52,06,09,1, 11.9,1,1, 6.950, 10520.729, 418.951, 52863.396 24/09/27,20:43:52,07,09,1, 11.9,1,1, 6.950, 10520.704, 418.937, 52863.394 24/09/27,20:43:52,08,09,1, 11.9,1,1, 6.950, 10520.723, 418.944, 52863.443 24/09/27,20:43:52,09,09,1, 11.9,1,1, 6.950, 10520.727, 418.941, 52863.448 24/09/27,20:43:52,10,09,1, 11.9,1,1, 6.950, 10520.737, 418.912, 52863.389 24/09/27,20:43:52,11,09,1, 11.9,1,1, 6.950, 10520.742, 418.954, 52863.478 24/09/27,20:43:52,12,09,1, 11.9,1,1, 6.950, 10520.743, 418.936, 52863.365 24/09/27,20:43:52,13,09,1, 11.9,1,1, 6.950, 10520.748, 418.940, 52863.373 24/09/27,20:43:52,14,09,1, 11.9,1,1, 6.950, 10520.746, 418.937, 52863.378 24/09/27,20:43:52,15,09,1, 11.9,1,1, 6.950, 10520.765, 418.945, 52863.413 24/09/27,20:43:52,16,09,1, 11.9,1,1, 6.950, 10520.728, 418.943, 52863.446 24/09/27,20:43:52,17,09,1, 11.9,1,1, 6.950, 10520.738, 418.919, 52863.366 24/09/27,20:43:52,18,09,1, 11.9,1,1, 6.950, 10520.754, 418.954, 52863.420 24/09/27,20:43:52,19,09,1, 11.9,1,1, 6.950, 10520.733, 418.935, 52863.439 24/09/27,20:43:53,00,09,1, 11.9,1,1, 6.949, 10520.726, 418.935, 52863.439 24/09/27,20:43:53,01,09,1, 11.9,1,1, 6.949, 10520.743, 418.927, 52863.456 24/09/27,20:43:53,02,09,1, 11.9,1,1, 6.949, 10520.738, 418.947, 52863.450 24/09/27,20:43:53,03,09,1, 11.9,1,1, 6.949, 10520.736, 418.932, 52863.457 24/09/27,20:43:53,04,09,1, 11.9,1,1, 6.949, 10520.742, 418.935, 52863.383 24/09/27,20:43:53,05,09,1, 11.9,1,1, 6.949, 10520.738, 418.961, 52863.436 24/09/27,20:43:53,06,09,1, 11.9,1,1, 6.949, 10520.729, 418.944, 52863.420 24/09/27,20:43:53,07,09,1, 11.9,1,1, 6.949, 10520.721, 418.952, 52863.423 24/09/27,20:43:53,08,09,1, 11.9,1,1, 6.949, 10520.723, 418.951, 52863.490 24/09/27,20:43:53,09,09,1, 11.9,1,1, 6.949, 10520.704, 418.959, 52863.450 24/09/27,20:43:53,10,09,1, 11.9,1,1, 6.949, 10520.739, 418.950, 52863.483 24/09/27,20:43:53,11,09,1, 11.9,1,1, 6.949, 10520.720, 418.945, 52863.378 24/09/27,20:43:53,12,09,1, 11.9,1,1, 6.949, 10520.735, 418.941, 52863.448 24/09/27,20:43:53,13,09,1, 11.9,1,1, 6.949, 10520.709, 418.942, 52863.410 24/09/27,20:43:53,14,09,1, 11.9,1,1, 6.949, 10520.731, 418.946, 52863.401 24/09/27,20:43:53,15,09,1, 11.9,1,1, 6.949, 10520.727, 418.944, 52863.379 24/09/27,20:43:53,16,09,1, 11.9,1,1, 6.949, 10520.744, 418.940, 52863.362 24/09/27,20:43:53,17,09,1, 11.9,1,1, 6.949, 10520.710, 418.948, 52863.394 24/09/27,20:43:53,18,09,1, 11.9,1,1, 6.949, 10520.742, 418.926, 52863.409 24/09/27,20:43:53,19,09,1, 11.9,1,1, 6.949, 10520.747, 418.950, 52863.450 24/09/27,20:43:54,00,09,1, 11.9,1,1, 6.949, 10520.743, 418.950, 52863.450 24/09/27,20:43:54,01,09,1, 11.9,1,1, 6.949, 10520.721, 418.939, 52863.445 24/09/27,20:43:54,02,09,1, 11.9,1,1, 6.949, 10520.724, 418.923, 52863.394 24/09/27,20:43:54,03,09,1, 11.9,1,1, 6.949, 10520.723, 418.944, 52863.412 24/09/27,20:43:54,04,09,1, 11.9,1,1, 6.949, 10520.725, 418.948, 52863.458 24/09/27,20:43:54,05,09,1, 11.9,1,1, 6.949, 10520.740, 418.955, 52863.408 24/09/27,20:43:54,06,09,1, 11.9,1,1, 6.949, 10520.732, 418.965, 52863.401 24/09/27,20:43:54,07,09,1, 11.9,1,1, 6.949, 10520.727, 418.954, 52863.404 24/09/27,20:43:54,08,09,1, 11.9,1,1, 6.949, 10520.716, 418.941, 52863.449 24/09/27,20:43:54,09,09,1, 11.9,1,1, 6.949, 10520.765, 418.964, 52863.407 24/09/27,20:43:54,10,09,1, 11.9,1,1, 6.949, 10520.724, 418.950, 52863.425 24/09/27,20:43:54,11,09,1, 11.9,1,1, 6.949, 10520.742, 418.954, 52863.382 24/09/27,20:43:54,12,09,1, 11.9,1,1, 6.949, 10520.704, 418.952, 52863.309 24/09/27,20:43:54,13,09,1, 11.9,1,1, 6.949, 10520.721, 418.967, 52863.516 24/09/27,20:43:54,14,09,1, 11.9,1,1, 6.949, 10520.738, 418.953, 52863.373 24/09/27,20:43:54,15,09,1, 11.9,1,1, 6.949, 10520.733, 418.960, 52863.391 24/09/27,20:43:54,16,09,1, 11.9,1,1, 6.949, 10520.723, 418.984, 52863.432 24/09/27,20:43:54,17,09,1, 11.9,1,1, 6.949, 10520.711, 418.984, 52863.445 24/09/27,20:43:54,18,09,1, 11.9,1,1, 6.949, 10520.726, 418.983, 52863.463 24/09/27,20:43:54,19,09,1, 11.9,1,1, 6.949, 10520.723, 418.954, 52863.438 24/09/27,20:43:55,00,09,1, 11.9,1,1, 6.947, 10520.718, 418.954, 52863.438 24/09/27,20:43:55,01,09,1, 11.9,1,1, 6.947, 10520.716, 418.949, 52863.397 24/09/27,20:43:55,02,09,1, 11.9,1,1, 6.947, 10520.690, 418.954, 52863.413 24/09/27,20:43:55,03,09,1, 11.9,1,1, 6.947, 10520.714, 418.972, 52863.445 24/09/27,20:43:55,04,09,1, 11.9,1,1, 6.947, 10520.721, 418.946, 52863.425 24/09/27,20:43:55,05,09,1, 11.9,1,1, 6.947, 10520.696, 418.967, 52863.392 24/09/27,20:43:55,06,09,1, 11.9,1,1, 6.947, 10520.716, 418.956, 52863.391 24/09/27,20:43:55,07,09,1, 11.9,1,1, 6.947, 10520.719, 418.952, 52863.407 24/09/27,20:43:55,08,09,1, 11.9,1,1, 6.947, 10520.703, 418.966, 52863.478 24/09/27,20:43:55,09,09,1, 11.9,1,1, 6.947, 10520.703, 418.954, 52863.390 24/09/27,20:43:55,10,09,1, 11.9,1,1, 6.947, 10520.702, 418.974, 52863.460 24/09/27,20:43:55,11,09,1, 11.9,1,1, 6.947, 10520.710, 418.960, 52863.429 24/09/27,20:43:55,12,09,1, 11.9,1,1, 6.947, 10520.718, 418.947, 52863.446 24/09/27,20:43:55,13,09,1, 11.9,1,1, 6.947, 10520.713, 418.962, 52863.409 24/09/27,20:43:55,14,09,1, 11.9,1,1, 6.947, 10520.739, 418.980, 52863.403 24/09/27,20:43:55,15,09,1, 11.9,1,1, 6.947, 10520.742, 418.961, 52863.447 24/09/27,20:43:55,16,09,1, 11.9,1,1, 6.947, 10520.745, 418.974, 52863.381 24/09/27,20:43:55,17,09,1, 11.9,1,1, 6.947, 10520.732, 418.959, 52863.376 24/09/27,20:43:55,18,09,1, 11.9,1,1, 6.947, 10520.716, 418.959, 52863.433 24/09/27,20:43:55,19,09,1, 11.9,1,1, 6.947, 10520.713, 418.981, 52863.421 24/09/27,20:43:56,00,09,1, 11.9,1,1, 6.947, 10520.710, 418.981, 52863.421 24/09/27,20:43:56,01,09,1, 11.9,1,1, 6.947, 10520.746, 418.994, 52863.431 24/09/27,20:43:56,02,09,1, 11.9,1,1, 6.947, 10520.698, 418.984, 52863.415 24/09/27,20:43:56,03,09,1, 11.9,1,1, 6.947, 10520.712, 418.977, 52863.320 24/09/27,20:43:56,04,09,1, 11.9,1,1, 6.947, 10520.706, 418.964, 52863.449 24/09/27,20:43:56,05,09,1, 11.9,1,1, 6.947, 10520.711, 418.954, 52863.459 24/09/27,20:43:56,06,09,1, 11.9,1,1, 6.947, 10520.685, 418.950, 52863.420 24/09/27,20:43:56,07,09,1, 11.9,1,1, 6.947, 10520.696, 418.943, 52863.435 24/09/27,20:43:56,08,09,1, 11.9,1,1, 6.947, 10520.701, 418.951, 52863.434 24/09/27,20:43:56,09,09,1, 11.9,1,1, 6.947, 10520.682, 418.928, 52863.418 24/09/27,20:43:56,10,09,1, 11.9,1,1, 6.947, 10520.687, 418.961, 52863.405 24/09/27,20:43:56,11,09,1, 11.9,1,1, 6.947, 10520.696, 418.954, 52863.359 24/09/27,20:43:56,12,09,1, 11.9,1,1, 6.947, 10520.707, 418.955, 52863.367 24/09/27,20:43:56,13,09,1, 11.9,1,1, 6.947, 10520.730, 418.955, 52863.445 24/09/27,20:43:56,14,09,1, 11.9,1,1, 6.947, 10520.715, 418.938, 52863.368 24/09/27,20:43:56,15,09,1, 11.9,1,1, 6.947, 10520.706, 418.924, 52863.399 24/09/27,20:43:56,16,09,1, 11.9,1,1, 6.947, 10520.733, 418.935, 52863.342 24/09/27,20:43:56,17,09,1, 11.9,1,1, 6.947, 10520.727, 418.942, 52863.446 24/09/27,20:43:56,18,09,1, 11.9,1,1, 6.947, 10520.719, 418.961, 52863.408 24/09/27,20:43:56,19,09,1, 11.9,1,1, 6.947, 10520.726, 418.939, 52863.420 24/09/27,20:43:57,00,09,1, 11.9,1,1, 6.945, 10520.718, 418.939, 52863.420 24/09/27,20:43:57,01,09,1, 11.9,1,1, 6.945, 10520.700, 418.951, 52863.368 24/09/27,20:43:57,02,09,1, 11.9,1,1, 6.945, 10520.712, 418.971, 52863.550 24/09/27,20:43:57,03,09,1, 11.9,1,1, 6.945, 10520.716, 418.983, 52863.508 24/09/27,20:43:57,04,09,1, 11.9,1,1, 6.945, 10520.698, 418.980, 52863.578 24/09/27,20:43:57,05,09,1, 11.9,1,1, 6.945, 10520.688, 418.985, 52863.586 24/09/27,20:43:57,06,09,1, 11.9,1,1, 6.945, 10520.697, 419.008, 52863.581 24/09/27,20:43:57,07,09,1, 11.9,1,1, 6.945, 10520.702, 418.979, 52863.533 24/09/27,20:43:57,08,09,1, 11.9,1,1, 6.945, 10520.705, 419.003, 52863.608 24/09/27,20:43:57,09,09,1, 11.9,1,1, 6.945, 10520.715, 418.984, 52863.484 24/09/27,20:43:57,10,09,1, 11.9,1,1, 6.945, 10520.696, 418.973, 52863.495 24/09/27,20:43:57,11,09,1, 11.9,1,1, 6.945, 10520.709, 419.009, 52863.509 24/09/27,20:43:57,12,09,1, 11.9,1,1, 6.945, 10520.694, 418.977, 52863.601 24/09/27,20:43:57,13,09,1, 11.9,1,1, 6.945, 10520.683, 418.974, 52863.498 24/09/27,20:43:57,14,09,1, 11.9,1,1, 6.945, 10520.710, 418.983, 52863.567 24/09/27,20:43:57,15,09,1, 11.9,1,1, 6.945, 10520.724, 418.978, 52863.540 24/09/27,20:43:57,16,09,1, 11.9,1,1, 6.945, 10520.723, 418.974, 52863.521 24/09/27,20:43:57,17,09,1, 11.9,1,1, 6.945, 10520.736, 418.968, 52863.546 24/09/27,20:43:57,18,09,1, 11.9,1,1, 6.945, 10520.705, 418.984, 52863.557 24/09/27,20:43:57,19,09,1, 11.9,1,1, 6.945, 10520.708, 418.991, 52863.488 24/09/27,20:43:58,00,09,1, 11.9,1,1, 6.947, 10520.701, 418.991, 52863.488 24/09/27,20:43:58,01,09,1, 11.9,1,1, 6.947, 10520.708, 418.971, 52863.567 24/09/27,20:43:58,02,09,1, 11.9,1,1, 6.947, 10520.710, 418.969, 52863.548 24/09/27,20:43:58,03,09,1, 11.9,1,1, 6.947, 10520.734, 418.971, 52863.532 24/09/27,20:43:58,04,09,1, 11.9,1,1, 6.947, 10520.718, 418.970, 52863.611 24/09/27,20:43:58,05,09,1, 11.9,1,1, 6.947, 10520.705, 418.993, 52863.568 24/09/27,20:43:58,06,09,1, 11.9,1,1, 6.947, 10520.687, 418.985, 52863.569 24/09/27,20:43:58,07,09,1, 11.9,1,1, 6.947, 10520.692, 418.981, 52863.615 24/09/27,20:43:58,08,09,1, 11.9,1,1, 6.947, 10520.695, 418.986, 52863.588 24/09/27,20:43:58,09,09,1, 11.9,1,1, 6.947, 10520.694, 418.975, 52863.577 24/09/27,20:43:58,10,09,1, 11.9,1,1, 6.947, 10520.701, 418.957, 52863.572 24/09/27,20:43:58,11,09,1, 11.9,1,1, 6.947, 10520.696, 418.964, 52863.562 24/09/27,20:43:58,12,09,1, 11.9,1,1, 6.947, 10520.714, 418.988, 52863.596 24/09/27,20:43:58,13,09,1, 11.9,1,1, 6.947, 10520.693, 418.993, 52863.570 24/09/27,20:43:58,14,09,1, 11.9,1,1, 6.947, 10520.705, 418.980, 52863.520 24/09/27,20:43:58,15,09,1, 11.9,1,1, 6.947, 10520.717, 418.977, 52863.602 24/09/27,20:43:58,16,09,1, 11.9,1,1, 6.947, 10520.719, 418.977, 52863.533 24/09/27,20:43:58,17,09,1, 11.9,1,1, 6.947, 10520.710, 418.958, 52863.579 24/09/27,20:43:58,18,09,1, 11.9,1,1, 6.947, 10520.703, 418.975, 52863.596 24/09/27,20:43:58,19,09,1, 11.9,1,1, 6.947, 10520.683, 419.000, 52863.601 24/09/27,20:43:59,00,09,1, 12.0,1,1, 6.949, 10520.676, 419.000, 52863.601 24/09/27,20:43:59,01,09,1, 12.0,1,1, 6.949, 10520.711, 419.003, 52863.563 24/09/27,20:43:59,02,09,1, 12.0,1,1, 6.949, 10520.698, 418.969, 52863.551 24/09/27,20:43:59,03,09,1, 12.0,1,1, 6.949, 10520.708, 418.978, 52863.483 24/09/27,20:43:59,04,09,1, 12.0,1,1, 6.949, 10520.695, 418.992, 52863.565 24/09/27,20:43:59,05,09,1, 12.0,1,1, 6.949, 10520.698, 418.987, 52863.535 24/09/27,20:43:59,06,09,1, 12.0,1,1, 6.949, 10520.713, 418.981, 52863.588 24/09/27,20:43:59,07,09,1, 12.0,1,1, 6.949, 10520.709, 418.977, 52863.546 24/09/27,20:43:59,08,09,1, 12.0,1,1, 6.949, 10520.676, 418.989, 52863.607 24/09/27,20:43:59,09,09,1, 12.0,1,1, 6.949, 10520.721, 418.997, 52863.554 24/09/27,20:43:59,10,09,1, 12.0,1,1, 6.949, 10520.702, 418.993, 52863.526 24/09/27,20:43:59,11,09,1, 12.0,1,1, 6.949, 10520.727, 418.994, 52863.505 24/09/27,20:43:59,12,09,1, 12.0,1,1, 6.949, 10520.704, 418.972, 52863.531 24/09/27,20:43:59,13,09,1, 12.0,1,1, 6.949, 10520.709, 418.992, 52863.590 24/09/27,20:43:59,14,09,1, 12.0,1,1, 6.949, 10520.712, 419.001, 52863.623 24/09/27,20:43:59,15,09,1, 12.0,1,1, 6.949, 10520.690, 418.992, 52863.604 24/09/27,20:43:59,16,09,1, 12.0,1,1, 6.949, 10520.704, 419.008, 52863.572 24/09/27,20:43:59,17,09,1, 12.0,1,1, 6.949, 10520.697, 418.983, 52863.545 24/09/27,20:43:59,18,09,1, 12.0,1,1, 6.949, 10520.700, 419.002, 52863.637 24/09/27,20:43:59,19,09,1, 12.0,1,1, 6.949, 10520.697, 418.990, 52863.513 24/09/27,20:44:00,00,09,1, 11.9,1,1, 6.947, 10520.693, 418.990, 52863.513 24/09/27,20:44:00,01,09,1, 11.9,1,1, 6.947, 10520.700, 418.988, 52863.474 24/09/27,20:44:00,02,09,1, 11.9,1,1, 6.947, 10520.713, 418.971, 52863.382 24/09/27,20:44:00,03,09,1, 11.9,1,1, 6.947, 10520.728, 418.957, 52863.387 24/09/27,20:44:00,04,09,1, 11.9,1,1, 6.947, 10520.704, 418.959, 52863.456 24/09/27,20:44:00,05,09,1, 11.9,1,1, 6.947, 10520.709, 418.940, 52863.353 24/09/27,20:44:00,06,09,1, 11.9,1,1, 6.947, 10520.692, 418.955, 52863.440 24/09/27,20:44:00,07,09,1, 11.9,1,1, 6.947, 10520.720, 418.958, 52863.364 24/09/27,20:44:00,08,09,1, 11.9,1,1, 6.947, 10520.698, 418.951, 52863.442 24/09/27,20:44:00,09,09,1, 11.9,1,1, 6.947, 10520.696, 418.971, 52863.514 24/09/27,20:44:00,10,09,1, 11.9,1,1, 6.947, 10520.689, 418.951, 52863.429 24/09/27,20:44:00,11,09,1, 11.9,1,1, 6.947, 10520.695, 418.939, 52863.408 24/09/27,20:44:00,12,09,1, 11.9,1,1, 6.947, 10520.693, 418.975, 52863.372 24/09/27,20:44:00,13,09,1, 11.9,1,1, 6.947, 10520.678, 418.952, 52863.432 24/09/27,20:44:00,14,09,1, 11.9,1,1, 6.947, 10520.717, 418.962, 52863.408 24/09/27,20:44:00,15,09,1, 11.9,1,1, 6.947, 10520.690, 418.950, 52863.386 24/09/27,20:44:00,16,09,1, 11.9,1,1, 6.947, 10520.709, 418.954, 52863.373 24/09/27,20:44:00,17,09,1, 11.9,1,1, 6.947, 10520.681, 418.935, 52863.430 24/09/27,20:44:00,18,09,1, 11.9,1,1, 6.947, 10520.705, 418.939, 52863.453 24/09/27,20:44:00,19,09,1, 11.9,1,1, 6.947, 10520.713, 418.935, 52863.364 24/09/27,20:44:01,00,09,1, 11.9,1,1, 6.947, 10520.710, 418.935, 52863.364 24/09/27,20:44:01,01,09,1, 11.9,1,1, 6.947, 10520.694, 418.955, 52863.429 24/09/27,20:44:01,02,09,1, 11.9,1,1, 6.947, 10520.682, 418.938, 52863.424 24/09/27,20:44:01,03,09,1, 11.9,1,1, 6.947, 10520.695, 418.947, 52863.410 24/09/27,20:44:01,04,09,1, 11.9,1,1, 6.947, 10520.692, 418.964, 52863.429 24/09/27,20:44:01,05,09,1, 11.9,1,1, 6.947, 10520.689, 418.937, 52863.437 24/09/27,20:44:01,06,09,1, 11.9,1,1, 6.947, 10520.699, 418.954, 52863.381 24/09/27,20:44:01,07,09,1, 11.9,1,1, 6.947, 10520.685, 418.951, 52863.355 24/09/27,20:44:01,08,09,1, 11.9,1,1, 6.947, 10520.670, 418.953, 52863.427 24/09/27,20:44:01,09,09,1, 11.9,1,1, 6.947, 10520.680, 418.936, 52863.380 24/09/27,20:44:01,10,09,1, 11.9,1,1, 6.947, 10520.697, 418.940, 52863.385 24/09/27,20:44:01,11,09,1, 11.9,1,1, 6.947, 10520.669, 418.930, 52863.413 24/09/27,20:44:01,12,09,1, 11.9,1,1, 6.947, 10520.677, 418.935, 52863.394 24/09/27,20:44:01,13,09,1, 11.9,1,1, 6.947, 10520.694, 418.945, 52863.398 24/09/27,20:44:01,14,09,1, 11.9,1,1, 6.947, 10520.673, 418.927, 52863.434 24/09/27,20:44:01,15,09,1, 11.9,1,1, 6.947, 10520.665, 418.942, 52863.383 24/09/27,20:44:01,16,09,1, 11.9,1,1, 6.947, 10520.705, 418.969, 52863.364 24/09/27,20:44:01,17,09,1, 11.9,1,1, 6.947, 10520.674, 418.950, 52863.360 24/09/27,20:44:01,18,09,1, 11.9,1,1, 6.947, 10520.673, 418.944, 52863.370 24/09/27,20:44:01,19,09,1, 11.9,1,1, 6.947, 10520.691, 418.957, 52863.421 24/09/27,20:44:02,00,08,1, 11.9,1,1, 6.941, 10520.685, 418.957, 52863.421 24/09/27,20:44:02,01,08,1, 11.9,1,1, 6.941, 10520.698, 418.955, 52863.411 24/09/27,20:44:02,02,08,1, 11.9,1,1, 6.941, 10520.717, 418.940, 52863.392 24/09/27,20:44:02,03,08,1, 11.9,1,1, 6.941, 10520.696, 418.961, 52863.398 24/09/27,20:44:02,04,08,1, 11.9,1,1, 6.941, 10520.686, 418.966, 52863.428 24/09/27,20:44:02,05,08,1, 11.9,1,1, 6.941, 10520.691, 418.962, 52863.404 24/09/27,20:44:02,06,08,1, 11.9,1,1, 6.941, 10520.670, 418.943, 52863.374 24/09/27,20:44:02,07,08,1, 11.9,1,1, 6.941, 10520.681, 418.960, 52863.446 24/09/27,20:44:02,08,08,1, 11.9,1,1, 6.941, 10520.686, 418.951, 52863.411 24/09/27,20:44:02,09,08,1, 11.9,1,1, 6.941, 10520.700, 418.929, 52863.402 24/09/27,20:44:02,10,08,1, 11.9,1,1, 6.941, 10520.683, 418.943, 52863.368 24/09/27,20:44:02,11,08,1, 11.9,1,1, 6.941, 10520.690, 418.953, 52863.421 24/09/27,20:44:02,12,08,1, 11.9,1,1, 6.941, 10520.677, 418.954, 52863.377 24/09/27,20:44:02,13,08,1, 11.9,1,1, 6.941, 10520.666, 418.956, 52863.371 24/09/27,20:44:02,14,08,1, 11.9,1,1, 6.941, 10520.685, 418.951, 52863.399 24/09/27,20:44:02,15,08,1, 11.9,1,1, 6.941, 10520.685, 418.969, 52863.483 24/09/27,20:44:02,16,08,1, 11.9,1,1, 6.941, 10520.675, 418.925, 52863.383 24/09/27,20:44:02,17,08,1, 11.9,1,1, 6.941, 10520.693, 418.948, 52863.396 24/09/27,20:44:02,18,08,1, 11.9,1,1, 6.941, 10520.683, 418.967, 52863.352 24/09/27,20:44:02,19,08,1, 11.9,1,1, 6.941, 10520.680, 418.967, 52863.454 24/09/27,20:44:03,00,08,1, 11.9,1,1, 6.947, 10520.676, 418.967, 52863.454 24/09/27,20:44:03,01,08,1, 11.9,1,1, 6.947, 10520.679, 418.955, 52863.326 24/09/27,20:44:03,02,08,1, 11.9,1,1, 6.947, 10520.661, 418.936, 52863.349 24/09/27,20:44:03,03,08,1, 11.9,1,1, 6.947, 10520.667, 418.955, 52863.348 24/09/27,20:44:03,04,08,1, 11.9,1,1, 6.947, 10520.693, 418.955, 52863.408 24/09/27,20:44:03,05,08,1, 11.9,1,1, 6.947, 10520.671, 418.929, 52863.418 24/09/27,20:44:03,06,08,1, 11.9,1,1, 6.947, 10520.684, 418.931, 52863.418 24/09/27,20:44:03,07,08,1, 11.9,1,1, 6.947, 10520.658, 418.928, 52863.382 24/09/27,20:44:03,08,08,1, 11.9,1,1, 6.947, 10520.663, 418.946, 52863.436 24/09/27,20:44:03,09,08,1, 11.9,1,1, 6.947, 10520.676, 418.945, 52863.386 24/09/27,20:44:03,10,08,1, 11.9,1,1, 6.947, 10520.687, 418.945, 52863.354 24/09/27,20:44:03,11,08,1, 11.9,1,1, 6.947, 10520.676, 418.987, 52863.450 24/09/27,20:44:03,12,08,1, 11.9,1,1, 6.947, 10520.679, 418.949, 52863.460 24/09/27,20:44:03,13,08,1, 11.9,1,1, 6.947, 10520.677, 418.942, 52863.388 24/09/27,20:44:03,14,08,1, 11.9,1,1, 6.947, 10520.656, 418.949, 52863.444 24/09/27,20:44:03,15,08,1, 11.9,1,1, 6.947, 10520.680, 418.950, 52863.333 24/09/27,20:44:03,16,08,1, 11.9,1,1, 6.947, 10520.675, 418.937, 52863.405 24/09/27,20:44:03,17,08,1, 11.9,1,1, 6.947, 10520.680, 418.964, 52863.392 24/09/27,20:44:03,18,08,1, 11.9,1,1, 6.947, 10520.668, 418.949, 52863.376 24/09/27,20:44:03,19,08,1, 11.9,1,1, 6.947, 10520.667, 418.936, 52863.391 24/09/27,20:44:04,00,08,1, 11.7,1,1, 6.944, 10520.660, 418.936, 52863.391 24/09/27,20:44:04,01,08,1, 11.7,1,1, 6.944, 10520.667, 418.942, 52863.386 24/09/27,20:44:04,02,08,1, 11.7,1,1, 6.944, 10520.675, 418.971, 52863.390 24/09/27,20:44:04,03,08,1, 11.7,1,1, 6.944, 10520.671, 418.938, 52863.367 24/09/27,20:44:04,04,08,1, 11.7,1,1, 6.944, 10520.680, 418.946, 52863.438 24/09/27,20:44:04,05,08,1, 11.7,1,1, 6.944, 10520.682, 418.945, 52863.363 24/09/27,20:44:04,06,08,1, 11.7,1,1, 6.944, 10520.659, 418.959, 52863.348 24/09/27,20:44:04,07,08,1, 11.7,1,1, 6.944, 10520.668, 418.937, 52863.374 24/09/27,20:44:04,08,08,1, 11.7,1,1, 6.944, 10520.654, 418.948, 52863.386 24/09/27,20:44:04,09,08,1, 11.7,1,1, 6.944, 10520.676, 418.971, 52863.454 24/09/27,20:44:04,10,08,1, 11.7,1,1, 6.944, 10520.690, 418.948, 52863.395 24/09/27,20:44:04,11,08,1, 11.7,1,1, 6.944, 10520.679, 418.957, 52863.398 24/09/27,20:44:04,12,08,1, 11.7,1,1, 6.944, 10520.680, 418.970, 52863.441 24/09/27,20:44:04,13,08,1, 11.7,1,1, 6.944, 10520.664, 418.955, 52863.343 24/09/27,20:44:04,14,08,1, 11.7,1,1, 6.944, 10520.657, 418.952, 52863.358 24/09/27,20:44:04,15,08,1, 11.7,1,1, 6.944, 10520.652, 418.970, 52863.417 24/09/27,20:44:04,16,08,1, 11.7,1,1, 6.944, 10520.651, 418.943, 52863.377 24/09/27,20:44:04,17,08,1, 11.7,1,1, 6.944, 10520.667, 418.957, 52863.387 24/09/27,20:44:04,18,08,1, 11.7,1,1, 6.944, 10520.657, 418.949, 52863.424 24/09/27,20:44:04,19,08,1, 11.7,1,1, 6.944, 10520.689, 418.962, 52863.334 24/09/27,20:44:05,00,08,1, 11.9,1,1, 6.946, 10520.685, 418.962, 52863.334 24/09/27,20:44:05,01,08,1, 11.9,1,1, 6.946, 10520.651, 418.958, 52863.358 24/09/27,20:44:05,02,08,1, 11.9,1,1, 6.946, 10520.659, 418.953, 52863.332 24/09/27,20:44:05,03,08,1, 11.9,1,1, 6.946, 10520.652, 418.956, 52863.323 24/09/27,20:44:05,04,08,1, 11.9,1,1, 6.946, 10520.645, 418.952, 52863.424 24/09/27,20:44:05,05,08,1, 11.9,1,1, 6.946, 10520.653, 418.959, 52863.349 24/09/27,20:44:05,06,08,1, 11.9,1,1, 6.946, 10520.661, 418.960, 52863.399 24/09/27,20:44:05,07,08,1, 11.9,1,1, 6.946, 10520.666, 418.955, 52863.383 24/09/27,20:44:05,08,08,1, 11.9,1,1, 6.946, 10520.652, 418.957, 52863.427 24/09/27,20:44:05,09,08,1, 11.9,1,1, 6.946, 10520.655, 418.950, 52863.405 24/09/27,20:44:05,10,08,1, 11.9,1,1, 6.946, 10520.669, 418.950, 52863.356 24/09/27,20:44:05,11,08,1, 11.9,1,1, 6.946, 10520.641, 418.942, 52863.421 24/09/27,20:44:05,12,08,1, 11.9,1,1, 6.946, 10520.652, 418.961, 52863.409 24/09/27,20:44:05,13,08,1, 11.9,1,1, 6.946, 10520.646, 418.951, 52863.376 24/09/27,20:44:05,14,08,1, 11.9,1,1, 6.946, 10520.665, 418.943, 52863.391 24/09/27,20:44:05,15,08,1, 11.9,1,1, 6.946, 10520.656, 418.979, 52863.395 24/09/27,20:44:05,16,08,1, 11.9,1,1, 6.946, 10520.634, 418.956, 52863.367 24/09/27,20:44:05,17,08,1, 11.9,1,1, 6.946, 10520.651, 418.956, 52863.369 24/09/27,20:44:05,18,08,1, 11.9,1,1, 6.946, 10520.685, 418.978, 52863.414 24/09/27,20:44:05,19,08,1, 11.9,1,1, 6.946, 10520.684, 418.942, 52863.343 24/09/27,20:44:06,00,08,1, 11.9,1,1, 6.940, 10520.676, 418.942, 52863.343 24/09/27,20:44:06,01,08,1, 11.9,1,1, 6.940, 10520.668, 418.970, 52863.318 24/09/27,20:44:06,02,08,1, 11.9,1,1, 6.940, 10520.654, 418.961, 52863.366 24/09/27,20:44:06,03,08,1, 11.9,1,1, 6.940, 10520.643, 418.948, 52863.401 24/09/27,20:44:06,04,08,1, 11.9,1,1, 6.940, 10520.641, 418.958, 52863.377 24/09/27,20:44:06,05,08,1, 11.9,1,1, 6.940, 10520.657, 418.948, 52863.393 24/09/27,20:44:06,06,08,1, 11.9,1,1, 6.940, 10520.666, 418.960, 52863.412 24/09/27,20:44:06,07,08,1, 11.9,1,1, 6.940, 10520.662, 418.947, 52863.365 24/09/27,20:44:06,08,08,1, 11.9,1,1, 6.940, 10520.679, 418.964, 52863.339 24/09/27,20:44:06,09,08,1, 11.9,1,1, 6.940, 10520.653, 418.940, 52863.386 24/09/27,20:44:06,10,08,1, 11.9,1,1, 6.940, 10520.658, 418.956, 52863.390 24/09/27,20:44:06,11,08,1, 11.9,1,1, 6.940, 10520.650, 418.965, 52863.415 24/09/27,20:44:06,12,08,1, 11.9,1,1, 6.940, 10520.667, 418.969, 52863.412 24/09/27,20:44:06,13,08,1, 11.9,1,1, 6.940, 10520.646, 418.949, 52863.360 24/09/27,20:44:06,14,08,1, 11.9,1,1, 6.940, 10520.659, 418.960, 52863.431 24/09/27,20:44:06,15,08,1, 11.9,1,1, 6.940, 10520.656, 418.933, 52863.380 24/09/27,20:44:06,16,08,1, 11.9,1,1, 6.940, 10520.651, 418.961, 52863.425 24/09/27,20:44:06,17,08,1, 11.9,1,1, 6.940, 10520.652, 418.930, 52863.435 24/09/27,20:44:06,18,08,1, 11.9,1,1, 6.940, 10520.663, 418.940, 52863.358 24/09/27,20:44:06,19,08,1, 11.9,1,1, 6.940, 10520.659, 418.928, 52863.352 24/09/27,20:44:07,00,08,1, 11.9,1,1, 6.942, 10520.651, 418.928, 52863.352 24/09/27,20:44:07,01,08,1, 11.9,1,1, 6.942, 10520.673, 418.929, 52863.388 24/09/27,20:44:07,02,08,1, 11.9,1,1, 6.942, 10520.693, 418.952, 52863.417 24/09/27,20:44:07,03,08,1, 11.9,1,1, 6.942, 10520.664, 418.963, 52863.407 24/09/27,20:44:07,04,08,1, 11.9,1,1, 6.942, 10520.696, 418.957, 52863.366 24/09/27,20:44:07,05,08,1, 11.9,1,1, 6.942, 10520.702, 418.946, 52863.405 24/09/27,20:44:07,06,08,1, 11.9,1,1, 6.942, 10520.692, 418.947, 52863.430 24/09/27,20:44:07,07,08,1, 11.9,1,1, 6.942, 10520.694, 418.928, 52863.350 24/09/27,20:44:07,08,08,1, 11.9,1,1, 6.942, 10520.682, 418.949, 52863.434 24/09/27,20:44:07,09,08,1, 11.9,1,1, 6.942, 10520.686, 418.936, 52863.415 24/09/27,20:44:07,10,08,1, 11.9,1,1, 6.942, 10520.665, 418.942, 52863.409 24/09/27,20:44:07,11,08,1, 11.9,1,1, 6.942, 10520.689, 418.980, 52863.324 24/09/27,20:44:07,12,08,1, 11.9,1,1, 6.942, 10520.714, 418.967, 52863.377 24/09/27,20:44:07,13,08,1, 11.9,1,1, 6.942, 10520.678, 418.952, 52863.370 24/09/27,20:44:07,14,08,1, 11.9,1,1, 6.942, 10520.680, 418.976, 52863.414 24/09/27,20:44:07,15,08,1, 11.9,1,1, 6.942, 10520.675, 418.966, 52863.451 24/09/27,20:44:07,16,08,1, 11.9,1,1, 6.942, 10520.692, 418.946, 52863.359 24/09/27,20:44:07,17,08,1, 11.9,1,1, 6.942, 10520.661, 418.942, 52863.397 24/09/27,20:44:07,18,08,1, 11.9,1,1, 6.942, 10520.676, 418.946, 52863.371 24/09/27,20:44:07,19,08,1, 11.9,1,1, 6.942, 10520.656, 418.948, 52863.393 24/09/27,20:44:08,00,08,1, 11.9,1,1, 6.942, 10520.651, 418.948, 52863.393 24/09/27,20:44:08,01,08,1, 11.9,1,1, 6.942, 10520.641, 418.948, 52863.387 24/09/27,20:44:08,02,08,1, 11.9,1,1, 6.942, 10520.658, 418.938, 52863.395 24/09/27,20:44:08,03,08,1, 11.9,1,1, 6.942, 10520.666, 418.927, 52863.378 24/09/27,20:44:08,04,08,1, 11.9,1,1, 6.942, 10520.656, 418.960, 52863.413 24/09/27,20:44:08,05,08,1, 11.9,1,1, 6.942, 10520.651, 418.961, 52863.412 24/09/27,20:44:08,06,08,1, 11.9,1,1, 6.942, 10520.639, 418.930, 52863.433 24/09/27,20:44:08,07,08,1, 11.9,1,1, 6.942, 10520.664, 418.959, 52863.394 24/09/27,20:44:08,08,08,1, 11.9,1,1, 6.942, 10520.642, 418.966, 52863.380 24/09/27,20:44:08,09,08,1, 11.9,1,1, 6.942, 10520.655, 418.930, 52863.364 24/09/27,20:44:08,10,08,1, 11.9,1,1, 6.942, 10520.652, 418.954, 52863.427 24/09/27,20:44:08,11,08,1, 11.9,1,1, 6.942, 10520.671, 418.956, 52863.361 24/09/27,20:44:08,12,08,1, 11.9,1,1, 6.942, 10520.657, 418.971, 52863.441 24/09/27,20:44:08,13,08,1, 11.9,1,1, 6.942, 10520.679, 418.964, 52863.411 24/09/27,20:44:08,14,08,1, 11.9,1,1, 6.942, 10520.654, 418.947, 52863.365 24/09/27,20:44:08,15,08,1, 11.9,1,1, 6.942, 10520.653, 418.936, 52863.364 24/09/27,20:44:08,16,08,1, 11.9,1,1, 6.942, 10520.666, 418.977, 52863.489 24/09/27,20:44:08,17,08,1, 11.9,1,1, 6.942, 10520.619, 418.964, 52863.361 24/09/27,20:44:08,18,08,1, 11.9,1,1, 6.942, 10520.646, 418.947, 52863.394 24/09/27,20:44:08,19,08,1, 11.9,1,1, 6.942, 10520.661, 418.948, 52863.428 24/09/27,20:44:09,00,08,1, 11.9,1,1, 6.945, 10520.660, 418.948, 52863.428 24/09/27,20:44:09,01,08,1, 11.9,1,1, 6.945, 10520.655, 418.955, 52863.374 24/09/27,20:44:09,02,08,1, 11.9,1,1, 6.945, 10520.633, 418.956, 52863.350 24/09/27,20:44:09,03,08,1, 11.9,1,1, 6.945, 10520.650, 418.945, 52863.408 24/09/27,20:44:09,04,08,1, 11.9,1,1, 6.945, 10520.652, 418.951, 52863.354 24/09/27,20:44:09,05,08,1, 11.9,1,1, 6.945, 10520.668, 418.949, 52863.424 24/09/27,20:44:09,06,08,1, 11.9,1,1, 6.945, 10520.675, 418.950, 52863.400 24/09/27,20:44:09,07,08,1, 11.9,1,1, 6.945, 10520.657, 418.968, 52863.375 24/09/27,20:44:09,08,08,1, 11.9,1,1, 6.945, 10520.643, 418.964, 52863.412 24/09/27,20:44:09,09,08,1, 11.9,1,1, 6.945, 10520.670, 418.951, 52863.388 24/09/27,20:44:09,10,08,1, 11.9,1,1, 6.945, 10520.677, 418.988, 52863.416 24/09/27,20:44:09,11,08,1, 11.9,1,1, 6.945, 10520.661, 418.937, 52863.155 24/09/27,20:44:09,12,08,1, 11.9,1,1, 6.945, 10520.634, 418.967, 52863.473 24/09/27,20:44:09,13,08,1, 11.9,1,1, 6.945, 10520.659, 418.931, 52863.465 24/09/27,20:44:09,14,08,1, 11.9,1,1, 6.945, 10520.659, 418.980, 52863.369 24/09/27,20:44:09,15,08,1, 11.9,1,1, 6.945, 10520.644, 418.942, 52863.416 24/09/27,20:44:09,16,08,1, 11.9,1,1, 6.945, 10520.664, 418.958, 52863.372 24/09/27,20:44:09,17,08,1, 11.9,1,1, 6.945, 10520.660, 418.961, 52863.411 24/09/27,20:44:09,18,08,1, 11.9,1,1, 6.945, 10520.661, 418.952, 52863.459 24/09/27,20:44:09,19,08,1, 11.9,1,1, 6.945, 10520.639, 418.965, 52863.397 24/09/27,20:44:10,00,08,1, 12.0,1,1, 6.944, 10520.635, 418.965, 52863.397 24/09/27,20:44:10,01,08,1, 12.0,1,1, 6.944, 10520.657, 418.948, 52863.397 24/09/27,20:44:10,02,08,1, 12.0,1,1, 6.944, 10520.647, 418.974, 52863.399 24/09/27,20:44:10,03,08,1, 12.0,1,1, 6.944, 10520.651, 418.946, 52863.392 24/09/27,20:44:10,04,08,1, 12.0,1,1, 6.944, 10520.645, 418.972, 52863.417 24/09/27,20:44:10,05,08,1, 12.0,1,1, 6.944, 10520.653, 418.946, 52863.431 24/09/27,20:44:10,06,08,1, 12.0,1,1, 6.944, 10520.638, 418.974, 52863.416 24/09/27,20:44:10,07,08,1, 12.0,1,1, 6.944, 10520.646, 418.969, 52863.361 24/09/27,20:44:10,08,08,1, 12.0,1,1, 6.944, 10520.627, 418.961, 52863.405 24/09/27,20:44:10,09,08,1, 12.0,1,1, 6.944, 10520.661, 418.964, 52863.377 24/09/27,20:44:10,10,08,1, 12.0,1,1, 6.944, 10520.632, 418.975, 52863.390 24/09/27,20:44:10,11,08,1, 12.0,1,1, 6.944, 10520.622, 418.972, 52863.393 24/09/27,20:44:10,12,08,1, 12.0,1,1, 6.944, 10520.624, 418.989, 52863.406 24/09/27,20:44:10,13,08,1, 12.0,1,1, 6.944, 10520.644, 418.979, 52863.403 24/09/27,20:44:10,14,08,1, 12.0,1,1, 6.944, 10520.646, 418.990, 52863.365 24/09/27,20:44:10,15,08,1, 12.0,1,1, 6.944, 10520.663, 418.983, 52863.398 24/09/27,20:44:10,16,08,1, 12.0,1,1, 6.944, 10520.651, 418.954, 52863.265 24/09/27,20:44:10,17,08,1, 12.0,1,1, 6.944, 10520.620, 418.981, 52863.449 24/09/27,20:44:10,18,08,1, 12.0,1,1, 6.944, 10520.645, 418.971, 52863.408 24/09/27,20:44:10,19,08,1, 12.0,1,1, 6.944, 10520.627, 418.977, 52863.339 24/09/27,20:44:11,00,08,1, 12.0,1,1, 6.943, 10520.626, 418.977, 52863.339 24/09/27,20:44:11,01,08,1, 12.0,1,1, 6.943, 10520.630, 418.972, 52863.387 24/09/27,20:44:11,02,08,1, 12.0,1,1, 6.943, 10520.625, 418.970, 52863.361 24/09/27,20:44:11,03,08,1, 12.0,1,1, 6.943, 10520.641, 418.969, 52863.414 24/09/27,20:44:11,04,08,1, 12.0,1,1, 6.943, 10520.650, 418.980, 52863.426 24/09/27,20:44:11,05,08,1, 12.0,1,1, 6.943, 10520.629, 418.959, 52863.332 24/09/27,20:44:11,06,08,1, 12.0,1,1, 6.943, 10520.636, 418.976, 52863.366 24/09/27,20:44:11,07,08,1, 12.0,1,1, 6.943, 10520.628, 418.985, 52863.388 24/09/27,20:44:11,08,08,1, 12.0,1,1, 6.943, 10520.645, 418.976, 52863.359 24/09/27,20:44:11,09,08,1, 12.0,1,1, 6.943, 10520.638, 418.987, 52863.387 24/09/27,20:44:11,10,08,1, 12.0,1,1, 6.943, 10520.645, 418.991, 52863.394 24/09/27,20:44:11,11,08,1, 12.0,1,1, 6.943, 10520.639, 418.977, 52863.361 24/09/27,20:44:11,12,08,1, 12.0,1,1, 6.943, 10520.649, 418.994, 52863.421 24/09/27,20:44:11,13,08,1, 12.0,1,1, 6.943, 10520.635, 418.984, 52863.423 24/09/27,20:44:11,14,08,1, 12.0,1,1, 6.943, 10520.623, 418.985, 52863.423 24/09/27,20:44:11,15,08,1, 12.0,1,1, 6.943, 10520.648, 418.986, 52863.400 24/09/27,20:44:11,16,08,1, 12.0,1,1, 6.943, 10520.625, 418.958, 52863.383 24/09/27,20:44:11,17,08,1, 12.0,1,1, 6.943, 10520.630, 418.969, 52863.401 24/09/27,20:44:11,18,08,1, 12.0,1,1, 6.943, 10520.637, 418.998, 52863.436 24/09/27,20:44:11,19,08,1, 12.0,1,1, 6.943, 10520.653, 418.980, 52863.368 24/09/27,20:44:12,00,08,1, 12.0,1,1, 6.942, 10520.651, 418.980, 52863.368 24/09/27,20:44:12,01,08,1, 12.0,1,1, 6.942, 10520.643, 418.993, 52863.407 24/09/27,20:44:12,02,08,1, 12.0,1,1, 6.942, 10520.667, 418.977, 52863.405 24/09/27,20:44:12,03,08,1, 12.0,1,1, 6.942, 10520.640, 418.966, 52863.330 24/09/27,20:44:12,04,08,1, 12.0,1,1, 6.942, 10520.632, 418.986, 52863.426 24/09/27,20:44:12,05,08,1, 12.0,1,1, 6.942, 10520.645, 418.971, 52863.397 24/09/27,20:44:12,06,08,1, 12.0,1,1, 6.942, 10520.629, 418.990, 52863.321 24/09/27,20:44:12,07,08,1, 12.0,1,1, 6.942, 10520.625, 418.979, 52863.370 24/09/27,20:44:12,08,08,1, 12.0,1,1, 6.942, 10520.611, 418.996, 52863.415 24/09/27,20:44:12,09,08,1, 12.0,1,1, 6.942, 10520.631, 418.984, 52863.373 24/09/27,20:44:12,10,08,1, 12.0,1,1, 6.942, 10520.638, 418.982, 52863.378 24/09/27,20:44:12,11,08,1, 12.0,1,1, 6.942, 10520.633, 418.987, 52863.424 24/09/27,20:44:12,12,08,1, 12.0,1,1, 6.942, 10520.625, 418.977, 52863.356 24/09/27,20:44:12,13,08,1, 12.0,1,1, 6.942, 10520.620, 418.968, 52863.417 24/09/27,20:44:12,14,08,1, 12.0,1,1, 6.942, 10520.636, 418.990, 52863.363 24/09/27,20:44:12,15,08,1, 12.0,1,1, 6.942, 10520.629, 418.991, 52863.391 24/09/27,20:44:12,16,08,1, 12.0,1,1, 6.942, 10520.614, 418.988, 52863.414 24/09/27,20:44:12,17,08,1, 12.0,1,1, 6.942, 10520.621, 419.009, 52863.316 24/09/27,20:44:12,18,08,1, 12.0,1,1, 6.942, 10520.619, 418.985, 52863.329 24/09/27,20:44:12,19,08,1, 12.0,1,1, 6.942, 10520.628, 418.994, 52863.403 24/09/27,20:44:13,00,08,1, 11.9,1,1, 6.945, 10520.626, 418.994, 52863.403 24/09/27,20:44:13,01,08,1, 11.9,1,1, 6.945, 10520.655, 418.997, 52863.431 24/09/27,20:44:13,02,08,1, 11.9,1,1, 6.945, 10520.622, 418.983, 52863.379 24/09/27,20:44:13,03,08,1, 11.9,1,1, 6.945, 10520.661, 418.992, 52863.383 24/09/27,20:44:13,04,08,1, 11.9,1,1, 6.945, 10520.619, 418.996, 52863.399 24/09/27,20:44:13,05,08,1, 11.9,1,1, 6.945, 10520.621, 418.974, 52863.392 24/09/27,20:44:13,06,08,1, 11.9,1,1, 6.945, 10520.630, 418.993, 52863.416 24/09/27,20:44:13,07,08,1, 11.9,1,1, 6.945, 10520.620, 419.012, 52863.423 24/09/27,20:44:13,08,08,1, 11.9,1,1, 6.945, 10520.619, 418.990, 52863.414 24/09/27,20:44:13,09,08,1, 11.9,1,1, 6.945, 10520.639, 419.002, 52863.372 24/09/27,20:44:13,10,08,1, 11.9,1,1, 6.945, 10520.627, 419.017, 52863.374 24/09/27,20:44:13,11,08,1, 11.9,1,1, 6.945, 10520.617, 418.993, 52863.404 24/09/27,20:44:13,12,08,1, 11.9,1,1, 6.945, 10520.628, 418.988, 52863.389 24/09/27,20:44:13,13,08,1, 11.9,1,1, 6.945, 10520.620, 418.998, 52863.354 24/09/27,20:44:13,14,08,1, 11.9,1,1, 6.945, 10520.597, 419.005, 52863.454 24/09/27,20:44:13,15,08,1, 11.9,1,1, 6.945, 10520.624, 419.029, 52863.415 24/09/27,20:44:13,16,08,1, 11.9,1,1, 6.945, 10520.614, 419.019, 52863.371 24/09/27,20:44:13,17,08,1, 11.9,1,1, 6.945, 10520.601, 418.993, 52863.418 24/09/27,20:44:13,18,08,1, 11.9,1,1, 6.945, 10520.609, 419.007, 52863.389 24/09/27,20:44:13,19,08,1, 11.9,1,1, 6.945, 10520.617, 419.027, 52863.400 24/09/27,20:44:14,00,09,1, 11.9,1,1, 6.944, 10520.610, 419.027, 52863.400 24/09/27,20:44:14,01,09,1, 11.9,1,1, 6.944, 10520.631, 418.988, 52863.360 24/09/27,20:44:14,02,09,1, 11.9,1,1, 6.944, 10520.618, 418.976, 52863.409 24/09/27,20:44:14,03,09,1, 11.9,1,1, 6.944, 10520.614, 419.014, 52863.335 24/09/27,20:44:14,04,09,1, 11.9,1,1, 6.944, 10520.631, 418.984, 52863.406 24/09/27,20:44:14,05,09,1, 11.9,1,1, 6.944, 10520.607, 418.980, 52863.400 24/09/27,20:44:14,06,09,1, 11.9,1,1, 6.944, 10520.624, 419.001, 52863.338 24/09/27,20:44:14,07,09,1, 11.9,1,1, 6.944, 10520.622, 418.993, 52863.316 24/09/27,20:44:14,08,09,1, 11.9,1,1, 6.944, 10520.596, 418.991, 52863.393 24/09/27,20:44:14,09,09,1, 11.9,1,1, 6.944, 10520.619, 418.989, 52863.363 24/09/27,20:44:14,10,09,1, 11.9,1,1, 6.944, 10520.605, 418.995, 52863.329 24/09/27,20:44:14,11,09,1, 11.9,1,1, 6.944, 10520.584, 418.995, 52863.402 24/09/27,20:44:14,12,09,1, 11.9,1,1, 6.944, 10520.648, 419.010, 52863.370 24/09/27,20:44:14,13,09,1, 11.9,1,1, 6.944, 10520.624, 419.002, 52863.388 24/09/27,20:44:14,14,09,1, 11.9,1,1, 6.944, 10520.632, 419.013, 52863.424 24/09/27,20:44:14,15,09,1, 11.9,1,1, 6.944, 10520.609, 419.004, 52863.328 24/09/27,20:44:14,16,09,1, 11.9,1,1, 6.944, 10520.629, 419.004, 52863.432 24/09/27,20:44:14,17,09,1, 11.9,1,1, 6.944, 10520.634, 419.007, 52863.372 24/09/27,20:44:14,18,09,1, 11.9,1,1, 6.944, 10520.592, 418.996, 52863.317 24/09/27,20:44:14,19,09,1, 11.9,1,1, 6.944, 10520.634, 419.023, 52863.419 24/09/27,20:44:15,00,08,1, 11.9,1,1, 6.939, 10520.626, 419.023, 52863.419 24/09/27,20:44:15,01,08,1, 11.9,1,1, 6.939, 10520.623, 418.991, 52863.347 24/09/27,20:44:15,02,08,1, 11.9,1,1, 6.939, 10520.609, 419.010, 52863.383 24/09/27,20:44:15,03,08,1, 11.9,1,1, 6.939, 10520.612, 418.977, 52863.312 24/09/27,20:44:15,04,08,1, 11.9,1,1, 6.939, 10520.611, 418.999, 52863.390 24/09/27,20:44:15,05,08,1, 11.9,1,1, 6.939, 10520.620, 418.996, 52863.384 24/09/27,20:44:15,06,08,1, 11.9,1,1, 6.939, 10520.601, 418.995, 52863.363 24/09/27,20:44:15,07,08,1, 11.9,1,1, 6.939, 10520.600, 418.984, 52863.421 24/09/27,20:44:15,08,08,1, 11.9,1,1, 6.939, 10520.585, 418.999, 52863.351 24/09/27,20:44:15,09,08,1, 11.9,1,1, 6.939, 10520.592, 418.981, 52863.411 24/09/27,20:44:15,10,08,1, 11.9,1,1, 6.939, 10520.615, 418.985, 52863.369 24/09/27,20:44:15,11,08,1, 11.9,1,1, 6.939, 10520.584, 418.990, 52863.407 24/09/27,20:44:15,12,08,1, 11.9,1,1, 6.939, 10520.627, 418.998, 52863.344 24/09/27,20:44:15,13,08,1, 11.9,1,1, 6.939, 10520.617, 418.999, 52863.387 24/09/27,20:44:15,14,08,1, 11.9,1,1, 6.939, 10520.605, 419.004, 52863.410 24/09/27,20:44:15,15,08,1, 11.9,1,1, 6.939, 10520.596, 419.002, 52863.369 24/09/27,20:44:15,16,08,1, 11.9,1,1, 6.939, 10520.627, 418.999, 52863.356 24/09/27,20:44:15,17,08,1, 11.9,1,1, 6.939, 10520.617, 418.993, 52863.320 24/09/27,20:44:15,18,08,1, 11.9,1,1, 6.939, 10520.627, 418.987, 52863.432 24/09/27,20:44:15,19,08,1, 11.9,1,1, 6.939, 10520.592, 419.012, 52863.419 24/09/27,20:44:16,00,08,1, 11.9,1,1, 6.943, 10520.585, 419.012, 52863.419 24/09/27,20:44:16,01,08,1, 11.9,1,1, 6.943, 10520.622, 419.000, 52863.314 24/09/27,20:44:16,02,08,1, 11.9,1,1, 6.943, 10520.602, 418.989, 52863.385 24/09/27,20:44:16,03,08,1, 11.9,1,1, 6.943, 10520.603, 419.006, 52863.391 24/09/27,20:44:16,04,08,1, 11.9,1,1, 6.943, 10520.612, 418.999, 52863.402 24/09/27,20:44:16,05,08,1, 11.9,1,1, 6.943, 10520.598, 419.021, 52863.437 24/09/27,20:44:16,06,08,1, 11.9,1,1, 6.943, 10520.584, 419.007, 52863.416 24/09/27,20:44:16,07,08,1, 11.9,1,1, 6.943, 10520.607, 418.991, 52863.384 24/09/27,20:44:16,08,08,1, 11.9,1,1, 6.943, 10520.622, 419.004, 52863.397 24/09/27,20:44:16,09,08,1, 11.9,1,1, 6.943, 10520.619, 419.001, 52863.424 24/09/27,20:44:16,10,08,1, 11.9,1,1, 6.943, 10520.586, 419.002, 52863.432 24/09/27,20:44:16,11,08,1, 11.9,1,1, 6.943, 10520.599, 418.994, 52863.333 24/09/27,20:44:16,12,08,1, 11.9,1,1, 6.943, 10520.595, 418.980, 52863.332 24/09/27,20:44:16,13,08,1, 11.9,1,1, 6.943, 10520.611, 418.989, 52863.335 24/09/27,20:44:16,14,08,1, 11.9,1,1, 6.943, 10520.601, 419.004, 52863.354 24/09/27,20:44:16,15,08,1, 11.9,1,1, 6.943, 10520.593, 418.992, 52863.359 24/09/27,20:44:16,16,08,1, 11.9,1,1, 6.943, 10520.589, 418.969, 52863.339 24/09/27,20:44:16,17,08,1, 11.9,1,1, 6.943, 10520.584, 418.992, 52863.399 24/09/27,20:44:16,18,08,1, 11.9,1,1, 6.943, 10520.588, 419.006, 52863.426 24/09/27,20:44:16,19,08,1, 11.9,1,1, 6.943, 10520.613, 419.008, 52863.411 24/09/27,20:44:17,00,08,1, 11.9,1,1, 6.940, 10520.610, 419.008, 52863.411 24/09/27,20:44:17,01,08,1, 11.9,1,1, 6.940, 10520.590, 418.994, 52863.346 24/09/27,20:44:17,02,08,1, 11.9,1,1, 6.940, 10520.578, 419.007, 52863.427 24/09/27,20:44:17,03,08,1, 11.9,1,1, 6.940, 10520.597, 418.992, 52863.377 24/09/27,20:44:17,04,08,1, 11.9,1,1, 6.940, 10520.574, 418.985, 52863.364 24/09/27,20:44:17,05,08,1, 11.9,1,1, 6.940, 10520.587, 418.988, 52863.441 24/09/27,20:44:17,06,08,1, 11.9,1,1, 6.940, 10520.616, 418.993, 52863.382 24/09/27,20:44:17,07,08,1, 11.9,1,1, 6.940, 10520.606, 418.990, 52863.375 24/09/27,20:44:17,08,08,1, 11.9,1,1, 6.940, 10520.584, 418.995, 52863.449 24/09/27,20:44:17,09,08,1, 11.9,1,1, 6.940, 10520.591, 418.988, 52863.372 24/09/27,20:44:17,10,08,1, 11.9,1,1, 6.940, 10520.575, 418.994, 52863.422 24/09/27,20:44:17,11,08,1, 11.9,1,1, 6.940, 10520.562, 419.021, 52863.374 24/09/27,20:44:17,12,08,1, 11.9,1,1, 6.940, 10520.586, 419.006, 52863.425 24/09/27,20:44:17,13,08,1, 11.9,1,1, 6.940, 10520.568, 418.995, 52863.392 24/09/27,20:44:17,14,08,1, 11.9,1,1, 6.940, 10520.555, 419.017, 52863.464 24/09/27,20:44:17,15,08,1, 11.9,1,1, 6.940, 10520.597, 419.003, 52863.462 24/09/27,20:44:17,16,08,1, 11.9,1,1, 6.940, 10520.600, 419.023, 52863.380 24/09/27,20:44:17,17,08,1, 11.9,1,1, 6.940, 10520.560, 418.999, 52863.371 24/09/27,20:44:17,18,08,1, 11.9,1,1, 6.940, 10520.582, 419.011, 52863.393 24/09/27,20:44:17,19,08,1, 11.9,1,1, 6.940, 10520.576, 419.023, 52863.402 24/09/27,20:44:18,00,08,1, 11.8,1,1, 6.941, 10520.576, 419.023, 52863.402 24/09/27,20:44:18,01,08,1, 11.8,1,1, 6.941, 10520.588, 419.012, 52863.466 24/09/27,20:44:18,02,08,1, 11.8,1,1, 6.941, 10520.577, 419.010, 52863.387 24/09/27,20:44:18,03,08,1, 11.8,1,1, 6.941, 10520.569, 419.008, 52863.348 24/09/27,20:44:18,04,08,1, 11.8,1,1, 6.941, 10520.571, 419.013, 52863.321 24/09/27,20:44:18,05,08,1, 11.8,1,1, 6.941, 10520.582, 419.008, 52863.360 24/09/27,20:44:18,06,08,1, 11.8,1,1, 6.941, 10520.584, 419.025, 52863.376 24/09/27,20:44:18,07,08,1, 11.8,1,1, 6.941, 10520.582, 419.024, 52863.409 24/09/27,20:44:18,08,08,1, 11.8,1,1, 6.941, 10520.583, 418.988, 52863.399 24/09/27,20:44:18,09,08,1, 11.8,1,1, 6.941, 10520.596, 419.003, 52863.393 24/09/27,20:44:18,10,08,1, 11.8,1,1, 6.941, 10520.568, 419.005, 52863.433 24/09/27,20:44:18,11,08,1, 11.8,1,1, 6.941, 10520.579, 418.977, 52863.415 24/09/27,20:44:18,12,08,1, 11.8,1,1, 6.941, 10520.591, 419.016, 52863.412 24/09/27,20:44:18,13,08,1, 11.8,1,1, 6.941, 10520.547, 419.000, 52863.429 24/09/27,20:44:18,14,08,1, 11.8,1,1, 6.941, 10520.592, 419.011, 52863.386 24/09/27,20:44:18,15,08,1, 11.8,1,1, 6.941, 10520.575, 419.005, 52863.394 24/09/27,20:44:18,16,08,1, 11.8,1,1, 6.941, 10520.577, 419.027, 52863.465 24/09/27,20:44:18,17,08,1, 11.8,1,1, 6.941, 10520.582, 419.006, 52863.501 24/09/27,20:44:18,18,08,1, 11.8,1,1, 6.941, 10520.594, 419.025, 52863.432 24/09/27,20:44:18,19,08,1, 11.8,1,1, 6.941, 10520.569, 419.011, 52863.386 24/09/27,20:44:19,00,08,1, 11.9,1,1, 6.943, 10520.568, 419.011, 52863.386 24/09/27,20:44:19,01,08,1, 11.9,1,1, 6.943, 10520.606, 419.024, 52863.444 24/09/27,20:44:19,02,08,1, 11.9,1,1, 6.943, 10520.565, 419.029, 52863.443 24/09/27,20:44:19,03,08,1, 11.9,1,1, 6.943, 10520.602, 419.021, 52863.450 24/09/27,20:44:19,04,08,1, 11.9,1,1, 6.943, 10520.588, 419.017, 52863.492 24/09/27,20:44:19,05,08,1, 11.9,1,1, 6.943, 10520.578, 419.017, 52863.435 24/09/27,20:44:19,06,08,1, 11.9,1,1, 6.943, 10520.562, 419.006, 52863.394 24/09/27,20:44:19,07,08,1, 11.9,1,1, 6.943, 10520.568, 419.009, 52863.481 24/09/27,20:44:19,08,08,1, 11.9,1,1, 6.943, 10520.585, 419.009, 52863.494 24/09/27,20:44:19,09,08,1, 11.9,1,1, 6.943, 10520.589, 419.012, 52863.379 24/09/27,20:44:19,10,08,1, 11.9,1,1, 6.943, 10520.599, 419.009, 52863.370 24/09/27,20:44:19,11,08,1, 11.9,1,1, 6.943, 10520.571, 419.012, 52863.412 24/09/27,20:44:19,12,08,1, 11.9,1,1, 6.943, 10520.611, 419.019, 52863.608 24/09/27,20:44:19,13,08,1, 11.9,1,1, 6.943, 10520.602, 418.984, 52863.309 24/09/27,20:44:19,14,08,1, 11.9,1,1, 6.943, 10520.585, 419.000, 52863.402 24/09/27,20:44:19,15,08,1, 11.9,1,1, 6.943, 10520.584, 419.001, 52863.357 24/09/27,20:44:19,16,08,1, 11.9,1,1, 6.943, 10520.576, 419.018, 52863.359 24/09/27,20:44:19,17,08,1, 11.9,1,1, 6.943, 10520.571, 419.025, 52863.415 24/09/27,20:44:19,18,08,1, 11.9,1,1, 6.943, 10520.570, 419.031, 52863.423 24/09/27,20:44:19,19,08,1, 11.9,1,1, 6.943, 10520.587, 419.013, 52863.425 24/09/27,20:44:20,00,09,1, 11.9,1,1, 6.941, 10520.585, 419.013, 52863.425 24/09/27,20:44:20,01,09,1, 11.9,1,1, 6.941, 10520.548, 419.016, 52863.443 24/09/27,20:44:20,02,09,1, 11.9,1,1, 6.941, 10520.578, 419.012, 52863.466 24/09/27,20:44:20,03,09,1, 11.9,1,1, 6.941, 10520.585, 419.008, 52863.398 24/09/27,20:44:20,04,09,1, 11.9,1,1, 6.941, 10520.594, 419.014, 52863.487 24/09/27,20:44:20,05,09,1, 11.9,1,1, 6.941, 10520.588, 419.010, 52863.374 24/09/27,20:44:20,06,09,1, 11.9,1,1, 6.941, 10520.569, 419.030, 52863.377 24/09/27,20:44:20,07,09,1, 11.9,1,1, 6.941, 10520.573, 419.009, 52863.412 24/09/27,20:44:20,08,09,1, 11.9,1,1, 6.941, 10520.564, 419.011, 52863.412 24/09/27,20:44:20,09,09,1, 11.9,1,1, 6.941, 10520.553, 419.006, 52863.406 24/09/27,20:44:20,10,09,1, 11.9,1,1, 6.941, 10520.597, 419.030, 52863.398 24/09/27,20:44:20,11,09,1, 11.9,1,1, 6.941, 10520.586, 419.018, 52863.409 24/09/27,20:44:20,12,09,1, 11.9,1,1, 6.941, 10520.590, 419.032, 52863.469 24/09/27,20:44:20,13,09,1, 11.9,1,1, 6.941, 10520.575, 419.038, 52863.443 24/09/27,20:44:20,14,09,1, 11.9,1,1, 6.941, 10520.578, 419.011, 52863.483 24/09/27,20:44:20,15,09,1, 11.9,1,1, 6.941, 10520.574, 419.028, 52863.437 24/09/27,20:44:20,16,09,1, 11.9,1,1, 6.941, 10520.562, 419.030, 52863.452 24/09/27,20:44:20,17,09,1, 11.9,1,1, 6.941, 10520.595, 419.029, 52863.281 24/09/27,20:44:20,18,09,1, 11.9,1,1, 6.941, 10520.582, 419.054, 52863.527 24/09/27,20:44:20,19,09,1, 11.9,1,1, 6.941, 10520.594, 419.023, 52863.467 24/09/27,20:44:21,00,08,1, 11.9,1,1, 6.939, 10520.593, 419.023, 52863.467 24/09/27,20:44:21,01,08,1, 11.9,1,1, 6.939, 10520.571, 419.021, 52863.451 24/09/27,20:44:21,02,08,1, 11.9,1,1, 6.939, 10520.571, 419.007, 52863.405 24/09/27,20:44:21,03,08,1, 11.9,1,1, 6.939, 10520.596, 419.020, 52863.370 24/09/27,20:44:21,04,08,1, 11.9,1,1, 6.939, 10520.575, 419.029, 52863.406 24/09/27,20:44:21,05,08,1, 11.9,1,1, 6.939, 10520.572, 419.000, 52863.420 24/09/27,20:44:21,06,08,1, 11.9,1,1, 6.939, 10520.590, 418.995, 52863.378 24/09/27,20:44:21,07,08,1, 11.9,1,1, 6.939, 10520.558, 419.015, 52863.426 24/09/27,20:44:21,08,08,1, 11.9,1,1, 6.939, 10520.559, 418.992, 52863.346 24/09/27,20:44:21,09,08,1, 11.9,1,1, 6.939, 10520.568, 419.010, 52863.374 24/09/27,20:44:21,10,08,1, 11.9,1,1, 6.939, 10520.577, 419.016, 52863.378 24/09/27,20:44:21,11,08,1, 11.9,1,1, 6.939, 10520.585, 418.994, 52863.327 24/09/27,20:44:21,12,08,1, 11.9,1,1, 6.939, 10520.550, 419.009, 52863.381 24/09/27,20:44:21,13,08,1, 11.9,1,1, 6.939, 10520.553, 419.004, 52863.344 24/09/27,20:44:21,14,08,1, 11.9,1,1, 6.939, 10520.543, 419.039, 52863.501 24/09/27,20:44:21,15,08,1, 11.9,1,1, 6.939, 10520.554, 419.015, 52863.389 24/09/27,20:44:21,16,08,1, 11.9,1,1, 6.939, 10520.568, 419.008, 52863.432 24/09/27,20:44:21,17,08,1, 11.9,1,1, 6.939, 10520.543, 419.007, 52863.400 24/09/27,20:44:21,18,08,1, 11.9,1,1, 6.939, 10520.548, 419.012, 52863.438 24/09/27,20:44:21,19,08,1, 11.9,1,1, 6.939, 10520.558, 419.016, 52863.428 24/09/27,20:44:22,00,09,1, 11.9,1,1, 6.936, 10520.551, 419.016, 52863.428 24/09/27,20:44:22,01,09,1, 11.9,1,1, 6.936, 10520.551, 419.016, 52863.350 24/09/27,20:44:22,02,09,1, 11.9,1,1, 6.936, 10520.547, 419.036, 52863.378 24/09/27,20:44:22,03,09,1, 11.9,1,1, 6.936, 10520.524, 419.017, 52863.344 24/09/27,20:44:22,04,09,1, 11.9,1,1, 6.936, 10520.558, 419.022, 52863.366 24/09/27,20:44:22,05,09,1, 11.9,1,1, 6.936, 10520.545, 419.013, 52863.365 24/09/27,20:44:22,06,09,1, 11.9,1,1, 6.936, 10520.547, 419.016, 52863.396 24/09/27,20:44:22,07,09,1, 11.9,1,1, 6.936, 10520.574, 419.015, 52863.439 24/09/27,20:44:22,08,09,1, 11.9,1,1, 6.936, 10520.544, 419.027, 52863.383 24/09/27,20:44:22,09,09,1, 11.9,1,1, 6.936, 10520.551, 419.019, 52863.386 24/09/27,20:44:22,10,09,1, 11.9,1,1, 6.936, 10520.550, 419.007, 52863.363 24/09/27,20:44:22,11,09,1, 11.9,1,1, 6.936, 10520.555, 419.016, 52863.388 24/09/27,20:44:22,12,09,1, 11.9,1,1, 6.936, 10520.529, 419.020, 52863.389 24/09/27,20:44:22,13,09,1, 11.9,1,1, 6.936, 10520.568, 419.027, 52863.334 24/09/27,20:44:22,14,09,1, 11.9,1,1, 6.936, 10520.544, 419.016, 52863.380 24/09/27,20:44:22,15,09,1, 11.9,1,1, 6.936, 10520.537, 419.011, 52863.379 24/09/27,20:44:22,16,09,1, 11.9,1,1, 6.936, 10520.559, 419.041, 52863.404 24/09/27,20:44:22,17,09,1, 11.9,1,1, 6.936, 10520.582, 419.015, 52863.357 24/09/27,20:44:22,18,09,1, 11.9,1,1, 6.936, 10520.554, 419.026, 52863.377 24/09/27,20:44:22,19,09,1, 11.9,1,1, 6.936, 10520.556, 419.031, 52863.389 24/09/27,20:44:23,00,09,1, 11.9,1,1, 6.936, 10520.551, 419.031, 52863.389 24/09/27,20:44:23,01,09,1, 11.9,1,1, 6.936, 10520.545, 419.014, 52863.369 24/09/27,20:44:23,02,09,1, 11.9,1,1, 6.936, 10520.549, 419.023, 52863.364 24/09/27,20:44:23,03,09,1, 11.9,1,1, 6.936, 10520.538, 419.002, 52863.371 24/09/27,20:44:23,04,09,1, 11.9,1,1, 6.936, 10520.537, 419.033, 52863.340 24/09/27,20:44:23,05,09,1, 11.9,1,1, 6.936, 10520.553, 419.040, 52863.424 24/09/27,20:44:23,06,09,1, 11.9,1,1, 6.936, 10520.547, 419.006, 52863.429 24/09/27,20:44:23,07,09,1, 11.9,1,1, 6.936, 10520.554, 419.051, 52863.356 24/09/27,20:44:23,08,09,1, 11.9,1,1, 6.936, 10520.531, 419.038, 52863.393 24/09/27,20:44:23,09,09,1, 11.9,1,1, 6.936, 10520.523, 419.023, 52863.424 24/09/27,20:44:23,10,09,1, 11.9,1,1, 6.936, 10520.540, 419.013, 52863.338 24/09/27,20:44:23,11,09,1, 11.9,1,1, 6.936, 10520.561, 419.012, 52863.379 24/09/27,20:44:23,12,09,1, 11.9,1,1, 6.936, 10520.543, 419.040, 52863.373 24/09/27,20:44:23,13,09,1, 11.9,1,1, 6.936, 10520.539, 419.033, 52863.361 24/09/27,20:44:23,14,09,1, 11.9,1,1, 6.936, 10520.548, 419.020, 52863.333 24/09/27,20:44:23,15,09,1, 11.9,1,1, 6.936, 10520.543, 419.039, 52863.346 24/09/27,20:44:23,16,09,1, 11.9,1,1, 6.936, 10520.534, 419.017, 52863.331 24/09/27,20:44:23,17,09,1, 11.9,1,1, 6.936, 10520.534, 419.035, 52863.339 24/09/27,20:44:23,18,09,1, 11.9,1,1, 6.936, 10520.535, 419.047, 52863.283 24/09/27,20:44:23,19,09,1, 11.9,1,1, 6.936, 10520.554, 419.025, 52863.394 24/09/27,20:44:24,00,09,1, 11.9,1,1, 6.937, 10520.551, 419.025, 52863.394 24/09/27,20:44:24,01,09,1, 11.9,1,1, 6.937, 10520.546, 419.042, 52863.364 24/09/27,20:44:24,02,09,1, 11.9,1,1, 6.937, 10520.517, 419.017, 52863.382 24/09/27,20:44:24,03,09,1, 11.9,1,1, 6.937, 10520.519, 419.039, 52863.344 24/09/27,20:44:24,04,09,1, 11.9,1,1, 6.937, 10520.537, 419.022, 52863.338 24/09/27,20:44:24,05,09,1, 11.9,1,1, 6.937, 10520.522, 419.048, 52863.362 24/09/27,20:44:24,06,09,1, 11.9,1,1, 6.937, 10520.520, 419.015, 52863.365 24/09/27,20:44:24,07,09,1, 11.9,1,1, 6.937, 10520.517, 419.016, 52863.349 24/09/27,20:44:24,08,09,1, 11.9,1,1, 6.937, 10520.539, 419.057, 52863.374 24/09/27,20:44:24,09,09,1, 11.9,1,1, 6.937, 10520.563, 419.028, 52863.362 24/09/27,20:44:24,10,09,1, 11.9,1,1, 6.937, 10520.544, 419.050, 52863.381 24/09/27,20:44:24,11,09,1, 11.9,1,1, 6.937, 10520.555, 419.031, 52863.375 24/09/27,20:44:24,12,09,1, 11.9,1,1, 6.937, 10520.546, 419.038, 52863.380 24/09/27,20:44:24,13,09,1, 11.9,1,1, 6.937, 10520.540, 419.029, 52863.356 24/09/27,20:44:24,14,09,1, 11.9,1,1, 6.937, 10520.535, 419.042, 52863.436 24/09/27,20:44:24,15,09,1, 11.9,1,1, 6.937, 10520.556, 419.033, 52863.386 24/09/27,20:44:24,16,09,1, 11.9,1,1, 6.937, 10520.566, 419.027, 52863.363 24/09/27,20:44:24,17,09,1, 11.9,1,1, 6.937, 10520.538, 419.029, 52863.365 24/09/27,20:44:24,18,09,1, 11.9,1,1, 6.937, 10520.544, 419.031, 52863.337 24/09/27,20:44:24,19,09,1, 11.9,1,1, 6.937, 10520.525, 419.033, 52863.392 24/09/27,20:44:25,00,09,1, 12.0,1,1, 6.935, 10520.518, 419.033, 52863.392 24/09/27,20:44:25,01,09,1, 12.0,1,1, 6.935, 10520.557, 419.036, 52863.364 24/09/27,20:44:25,02,09,1, 12.0,1,1, 6.935, 10520.542, 419.031, 52863.428 24/09/27,20:44:25,03,09,1, 12.0,1,1, 6.935, 10520.546, 419.019, 52863.380 24/09/27,20:44:25,04,09,1, 12.0,1,1, 6.935, 10520.553, 419.047, 52863.353 24/09/27,20:44:25,05,09,1, 12.0,1,1, 6.935, 10520.537, 419.039, 52863.369 24/09/27,20:44:25,06,09,1, 12.0,1,1, 6.935, 10520.550, 419.050, 52863.418 24/09/27,20:44:25,07,09,1, 12.0,1,1, 6.935, 10520.529, 419.042, 52863.394 24/09/27,20:44:25,08,09,1, 12.0,1,1, 6.935, 10520.535, 419.015, 52863.331 24/09/27,20:44:25,09,09,1, 12.0,1,1, 6.935, 10520.547, 419.025, 52863.329 24/09/27,20:44:25,10,09,1, 12.0,1,1, 6.935, 10520.553, 419.035, 52863.366 24/09/27,20:44:25,11,09,1, 12.0,1,1, 6.935, 10520.535, 419.029, 52863.391 24/09/27,20:44:25,12,09,1, 12.0,1,1, 6.935, 10520.543, 419.015, 52863.357 24/09/27,20:44:25,13,09,1, 12.0,1,1, 6.935, 10520.546, 419.042, 52863.400 24/09/27,20:44:25,14,09,1, 12.0,1,1, 6.935, 10520.547, 419.044, 52863.318 24/09/27,20:44:25,15,09,1, 12.0,1,1, 6.935, 10520.537, 419.031, 52863.335 24/09/27,20:44:25,16,09,1, 12.0,1,1, 6.935, 10520.541, 419.044, 52863.323 24/09/27,20:44:25,17,09,1, 12.0,1,1, 6.935, 10520.531, 419.021, 52863.359 24/09/27,20:44:25,18,09,1, 12.0,1,1, 6.935, 10520.526, 419.035, 52863.372 24/09/27,20:44:25,19,09,1, 12.0,1,1, 6.935, 10520.538, 419.025, 52863.323 24/09/27,20:44:26,00,09,1, 11.9,1,1, 6.940, 10520.535, 419.025, 52863.323 24/09/27,20:44:26,01,09,1, 11.9,1,1, 6.940, 10520.525, 419.028, 52863.348 24/09/27,20:44:26,02,09,1, 11.9,1,1, 6.940, 10520.547, 419.044, 52863.313 24/09/27,20:44:26,03,09,1, 11.9,1,1, 6.940, 10520.532, 419.034, 52863.321 24/09/27,20:44:26,04,09,1, 11.9,1,1, 6.940, 10520.563, 419.027, 52863.313 24/09/27,20:44:26,05,09,1, 11.9,1,1, 6.940, 10520.531, 419.067, 52863.380 24/09/27,20:44:26,06,09,1, 11.9,1,1, 6.940, 10520.521, 419.034, 52863.354 24/09/27,20:44:26,07,09,1, 11.9,1,1, 6.940, 10520.526, 419.045, 52863.415 24/09/27,20:44:26,08,09,1, 11.9,1,1, 6.940, 10520.544, 419.025, 52863.295 24/09/27,20:44:26,09,09,1, 11.9,1,1, 6.940, 10520.522, 419.026, 52863.329 24/09/27,20:44:26,10,09,1, 11.9,1,1, 6.940, 10520.540, 419.038, 52863.426 24/09/27,20:44:26,11,09,1, 11.9,1,1, 6.940, 10520.546, 419.039, 52863.418 24/09/27,20:44:26,12,09,1, 11.9,1,1, 6.940, 10520.527, 419.011, 52863.368 24/09/27,20:44:26,13,09,1, 11.9,1,1, 6.940, 10520.527, 419.039, 52863.316 24/09/27,20:44:26,14,09,1, 11.9,1,1, 6.940, 10520.522, 419.031, 52863.396 24/09/27,20:44:26,15,09,1, 11.9,1,1, 6.940, 10520.525, 419.020, 52863.382 24/09/27,20:44:26,16,09,1, 11.9,1,1, 6.940, 10520.536, 419.014, 52863.361 24/09/27,20:44:26,17,09,1, 11.9,1,1, 6.940, 10520.530, 419.021, 52863.394 24/09/27,20:44:26,18,09,1, 11.9,1,1, 6.940, 10520.535, 419.028, 52863.330 24/09/27,20:44:26,19,09,1, 11.9,1,1, 6.940, 10520.546, 419.032, 52863.396 24/09/27,20:44:27,00,09,1, 11.9,1,1, 6.936, 10520.543, 419.032, 52863.396 24/09/27,20:44:27,01,09,1, 11.9,1,1, 6.936, 10520.527, 419.032, 52863.409 24/09/27,20:44:27,02,09,1, 11.9,1,1, 6.936, 10520.543, 419.041, 52863.416 24/09/27,20:44:27,03,09,1, 11.9,1,1, 6.936, 10520.523, 419.050, 52863.343 24/09/27,20:44:27,04,09,1, 11.9,1,1, 6.936, 10520.528, 419.037, 52863.406 24/09/27,20:44:27,05,09,1, 11.9,1,1, 6.936, 10520.518, 419.063, 52863.402 24/09/27,20:44:27,06,09,1, 11.9,1,1, 6.936, 10520.539, 419.031, 52863.415 24/09/27,20:44:27,07,09,1, 11.9,1,1, 6.936, 10520.512, 419.056, 52863.375 24/09/27,20:44:27,08,09,1, 11.9,1,1, 6.936, 10520.538, 419.024, 52863.371 24/09/27,20:44:27,09,09,1, 11.9,1,1, 6.936, 10520.521, 419.029, 52863.402 24/09/27,20:44:27,10,09,1, 11.9,1,1, 6.936, 10520.534, 419.024, 52863.366 24/09/27,20:44:27,11,09,1, 11.9,1,1, 6.936, 10520.531, 419.021, 52863.378 24/09/27,20:44:27,12,09,1, 11.9,1,1, 6.936, 10520.530, 419.017, 52863.341 24/09/27,20:44:27,13,09,1, 11.9,1,1, 6.936, 10520.527, 419.023, 52863.409 24/09/27,20:44:27,14,09,1, 11.9,1,1, 6.936, 10520.521, 419.017, 52863.427 24/09/27,20:44:27,15,09,1, 11.9,1,1, 6.936, 10520.509, 419.051, 52863.422 24/09/27,20:44:27,16,09,1, 11.9,1,1, 6.936, 10520.535, 419.016, 52863.343 24/09/27,20:44:27,17,09,1, 11.9,1,1, 6.936, 10520.514, 419.028, 52863.397 24/09/27,20:44:27,18,09,1, 11.9,1,1, 6.936, 10520.520, 419.035, 52863.414 24/09/27,20:44:27,19,09,1, 11.9,1,1, 6.936, 10520.542, 419.037, 52863.356 24/09/27,20:44:28,00,09,1, 11.9,1,1, 6.935, 10520.535, 419.037, 52863.356 24/09/27,20:44:28,01,09,1, 11.9,1,1, 6.935, 10520.543, 419.037, 52863.331 24/09/27,20:44:28,02,09,1, 11.9,1,1, 6.935, 10520.538, 419.038, 52863.423 24/09/27,20:44:28,03,09,1, 11.9,1,1, 6.935, 10520.529, 419.052, 52863.355 24/09/27,20:44:28,04,09,1, 11.9,1,1, 6.935, 10520.530, 419.029, 52863.334 24/09/27,20:44:28,05,09,1, 11.9,1,1, 6.935, 10520.515, 419.045, 52863.379 24/09/27,20:44:28,06,09,1, 11.9,1,1, 6.935, 10520.542, 419.035, 52863.321 24/09/27,20:44:28,07,09,1, 11.9,1,1, 6.935, 10520.520, 419.037, 52863.322 24/09/27,20:44:28,08,09,1, 11.9,1,1, 6.935, 10520.516, 419.034, 52863.369 24/09/27,20:44:28,09,09,1, 11.9,1,1, 6.935, 10520.532, 419.015, 52863.347 24/09/27,20:44:28,10,09,1, 11.9,1,1, 6.935, 10520.536, 419.043, 52863.372 24/09/27,20:44:28,11,09,1, 11.9,1,1, 6.935, 10520.523, 419.041, 52863.384 24/09/27,20:44:28,12,09,1, 11.9,1,1, 6.935, 10520.524, 419.047, 52863.411 24/09/27,20:44:28,13,09,1, 11.9,1,1, 6.935, 10520.529, 419.048, 52863.346 24/09/27,20:44:28,14,09,1, 11.9,1,1, 6.935, 10520.519, 419.027, 52863.403 24/09/27,20:44:28,15,09,1, 11.9,1,1, 6.935, 10520.521, 419.032, 52863.331 24/09/27,20:44:28,16,09,1, 11.9,1,1, 6.935, 10520.516, 419.058, 52863.412 24/09/27,20:44:28,17,09,1, 11.9,1,1, 6.935, 10520.511, 419.028, 52863.293 24/09/27,20:44:28,18,09,1, 11.9,1,1, 6.935, 10520.512, 419.054, 52863.430 24/09/27,20:44:28,19,09,1, 11.9,1,1, 6.935, 10520.522, 419.045, 52863.370 24/09/27,20:44:29,00,09,1, 11.9,1,1, 6.941, 10520.518, 419.045, 52863.370 24/09/27,20:44:29,01,09,1, 11.9,1,1, 6.941, 10520.509, 419.055, 52863.327 24/09/27,20:44:29,02,09,1, 11.9,1,1, 6.941, 10520.545, 419.061, 52863.388 24/09/27,20:44:29,03,09,1, 11.9,1,1, 6.941, 10520.521, 419.064, 52863.418 24/09/27,20:44:29,04,09,1, 11.9,1,1, 6.941, 10520.486, 419.052, 52863.359 24/09/27,20:44:29,05,09,1, 11.9,1,1, 6.941, 10520.515, 419.052, 52863.361 24/09/27,20:44:29,06,09,1, 11.9,1,1, 6.941, 10520.504, 419.077, 52863.374 24/09/27,20:44:29,07,09,1, 11.9,1,1, 6.941, 10520.513, 419.042, 52863.339 24/09/27,20:44:29,08,09,1, 11.9,1,1, 6.941, 10520.537, 419.043, 52863.364 24/09/27,20:44:29,09,09,1, 11.9,1,1, 6.941, 10520.515, 419.034, 52863.279 24/09/27,20:44:29,10,09,1, 11.9,1,1, 6.941, 10520.510, 419.032, 52863.311 24/09/27,20:44:29,11,09,1, 11.9,1,1, 6.941, 10520.531, 419.054, 52863.316 24/09/27,20:44:29,12,09,1, 11.9,1,1, 6.941, 10520.532, 419.056, 52863.410 24/09/27,20:44:29,13,09,1, 11.9,1,1, 6.941, 10520.526, 419.047, 52863.348 24/09/27,20:44:29,14,09,1, 11.9,1,1, 6.941, 10520.523, 419.061, 52863.297 24/09/27,20:44:29,15,09,1, 11.9,1,1, 6.941, 10520.513, 419.060, 52863.367 24/09/27,20:44:29,16,09,1, 11.9,1,1, 6.941, 10520.503, 419.037, 52863.264 24/09/27,20:44:29,17,09,1, 11.9,1,1, 6.941, 10520.508, 419.042, 52863.366 24/09/27,20:44:29,18,09,1, 11.9,1,1, 6.941, 10520.507, 419.033, 52863.373 24/09/27,20:44:29,19,09,1, 11.9,1,1, 6.941, 10520.525, 419.055, 52863.369 24/09/27,20:44:30,00,09,1, 11.9,1,1, 6.938, 10520.518, 419.055, 52863.369 24/09/27,20:44:30,01,09,1, 11.9,1,1, 6.938, 10520.507, 419.070, 52863.387 24/09/27,20:44:30,02,09,1, 11.9,1,1, 6.938, 10520.532, 419.035, 52863.357 24/09/27,20:44:30,03,09,1, 11.9,1,1, 6.938, 10520.520, 419.060, 52863.376 24/09/27,20:44:30,04,09,1, 11.9,1,1, 6.938, 10520.498, 419.052, 52863.385 24/09/27,20:44:30,05,09,1, 11.9,1,1, 6.938, 10520.495, 419.044, 52863.388 24/09/27,20:44:30,06,09,1, 11.9,1,1, 6.938, 10520.494, 419.047, 52863.390 24/09/27,20:44:30,07,09,1, 11.9,1,1, 6.938, 10520.507, 419.044, 52863.355 24/09/27,20:44:30,08,09,1, 11.9,1,1, 6.938, 10520.493, 419.067, 52863.441 24/09/27,20:44:30,09,09,1, 11.9,1,1, 6.938, 10520.507, 419.032, 52863.299 24/09/27,20:44:30,10,09,1, 11.9,1,1, 6.938, 10520.488, 419.054, 52863.312 24/09/27,20:44:30,11,09,1, 11.9,1,1, 6.938, 10520.512, 419.043, 52863.353 24/09/27,20:44:30,12,09,1, 11.9,1,1, 6.938, 10520.526, 419.029, 52863.315 24/09/27,20:44:30,13,09,1, 11.9,1,1, 6.938, 10520.520, 419.047, 52863.372 24/09/27,20:44:30,14,09,1, 11.9,1,1, 6.938, 10520.490, 419.021, 52863.353 24/09/27,20:44:30,15,09,1, 11.9,1,1, 6.938, 10520.496, 419.049, 52863.397 24/09/27,20:44:30,16,09,1, 11.9,1,1, 6.938, 10520.512, 419.058, 52863.392 24/09/27,20:44:30,17,09,1, 11.9,1,1, 6.938, 10520.520, 419.039, 52863.300 24/09/27,20:44:30,18,09,1, 11.9,1,1, 6.938, 10520.510, 419.040, 52863.413 24/09/27,20:44:30,19,09,1, 11.9,1,1, 6.938, 10520.509, 419.048, 52863.380 24/09/27,20:44:31,00,08,1, 11.9,1,1, 6.936, 10520.501, 419.048, 52863.380 24/09/27,20:44:31,01,08,1, 11.9,1,1, 6.936, 10520.493, 419.050, 52863.361 24/09/27,20:44:31,02,08,1, 11.9,1,1, 6.936, 10520.515, 419.030, 52863.270 24/09/27,20:44:31,03,08,1, 11.9,1,1, 6.936, 10520.486, 419.038, 52863.294 24/09/27,20:44:31,04,08,1, 11.9,1,1, 6.936, 10520.498, 419.032, 52863.378 24/09/27,20:44:31,05,08,1, 11.9,1,1, 6.936, 10520.496, 419.037, 52863.313 24/09/27,20:44:31,06,08,1, 11.9,1,1, 6.936, 10520.508, 419.030, 52863.369 24/09/27,20:44:31,07,08,1, 11.9,1,1, 6.936, 10520.503, 419.057, 52863.386 24/09/27,20:44:31,08,08,1, 11.9,1,1, 6.936, 10520.509, 419.018, 52863.402 24/09/27,20:44:31,09,08,1, 11.9,1,1, 6.936, 10520.513, 419.015, 52863.329 24/09/27,20:44:31,10,08,1, 11.9,1,1, 6.936, 10520.501, 419.035, 52863.377 24/09/27,20:44:31,11,08,1, 11.9,1,1, 6.936, 10520.510, 419.047, 52863.326 24/09/27,20:44:31,12,08,1, 11.9,1,1, 6.936, 10520.525, 419.025, 52863.377 24/09/27,20:44:31,13,08,1, 11.9,1,1, 6.936, 10520.490, 419.036, 52863.293 24/09/27,20:44:31,14,08,1, 11.9,1,1, 6.936, 10520.494, 419.016, 52863.285 24/09/27,20:44:31,15,08,1, 11.9,1,1, 6.936, 10520.499, 419.022, 52863.288 24/09/27,20:44:31,16,08,1, 11.9,1,1, 6.936, 10520.522, 419.007, 52863.334 24/09/27,20:44:31,17,08,1, 11.9,1,1, 6.936, 10520.496, 419.022, 52863.387 24/09/27,20:44:31,18,08,1, 11.9,1,1, 6.936, 10520.480, 419.029, 52863.357 24/09/27,20:44:31,19,08,1, 11.9,1,1, 6.936, 10520.512, 419.010, 52863.399 24/09/27,20:44:32,00,08,1, 11.9,1,1, 6.937, 10520.509, 419.010, 52863.399 24/09/27,20:44:32,01,08,1, 11.9,1,1, 6.937, 10520.515, 419.048, 52863.407 24/09/27,20:44:32,02,08,1, 11.9,1,1, 6.937, 10520.515, 419.020, 52863.317 24/09/27,20:44:32,03,08,1, 11.9,1,1, 6.937, 10520.494, 419.028, 52863.329 24/09/27,20:44:32,04,08,1, 11.9,1,1, 6.937, 10520.499, 419.041, 52863.406 24/09/27,20:44:32,05,08,1, 11.9,1,1, 6.937, 10520.478, 419.025, 52863.398 24/09/27,20:44:32,06,08,1, 11.9,1,1, 6.937, 10520.483, 419.018, 52863.381 24/09/27,20:44:32,07,08,1, 11.9,1,1, 6.937, 10520.496, 419.039, 52863.370 24/09/27,20:44:32,08,08,1, 11.9,1,1, 6.937, 10520.485, 419.027, 52863.329 24/09/27,20:44:32,09,08,1, 11.9,1,1, 6.937, 10520.492, 419.028, 52863.321 24/09/27,20:44:32,10,08,1, 11.9,1,1, 6.937, 10520.508, 419.034, 52863.274 24/09/27,20:44:32,11,08,1, 11.9,1,1, 6.937, 10520.489, 419.040, 52863.384 24/09/27,20:44:32,12,08,1, 11.9,1,1, 6.937, 10520.491, 419.055, 52863.389 24/09/27,20:44:32,13,08,1, 11.9,1,1, 6.937, 10520.500, 419.039, 52863.337 24/09/27,20:44:32,14,08,1, 11.9,1,1, 6.937, 10520.510, 419.041, 52863.367 24/09/27,20:44:32,15,08,1, 11.9,1,1, 6.937, 10520.498, 419.045, 52863.382 24/09/27,20:44:32,16,08,1, 11.9,1,1, 6.937, 10520.503, 419.019, 52863.367 24/09/27,20:44:32,17,08,1, 11.9,1,1, 6.937, 10520.504, 419.021, 52863.408 24/09/27,20:44:32,18,08,1, 11.9,1,1, 6.937, 10520.502, 419.034, 52863.349 24/09/27,20:44:32,19,08,1, 11.9,1,1, 6.937, 10520.501, 419.026, 52863.346 24/09/27,20:44:33,00,08,1, 11.9,1,1, 6.936, 10520.493, 419.026, 52863.346 24/09/27,20:44:33,01,08,1, 11.9,1,1, 6.936, 10520.513, 419.033, 52863.349 24/09/27,20:44:33,02,08,1, 11.9,1,1, 6.936, 10520.507, 419.047, 52863.401 24/09/27,20:44:33,03,08,1, 11.9,1,1, 6.936, 10520.508, 419.027, 52863.345 24/09/27,20:44:33,04,08,1, 11.9,1,1, 6.936, 10520.494, 419.045, 52863.339 24/09/27,20:44:33,05,08,1, 11.9,1,1, 6.936, 10520.513, 419.050, 52863.360 24/09/27,20:44:33,06,08,1, 11.9,1,1, 6.936, 10520.501, 419.062, 52863.359 24/09/27,20:44:33,07,08,1, 11.9,1,1, 6.936, 10520.511, 419.062, 52863.349 24/09/27,20:44:33,08,08,1, 11.9,1,1, 6.936, 10520.498, 419.063, 52863.311 24/09/27,20:44:33,09,08,1, 11.9,1,1, 6.936, 10520.508, 419.024, 52863.355 24/09/27,20:44:33,10,08,1, 11.9,1,1, 6.936, 10520.497, 419.037, 52863.398 24/09/27,20:44:33,11,08,1, 11.9,1,1, 6.936, 10520.521, 419.038, 52863.315 24/09/27,20:44:33,12,08,1, 11.9,1,1, 6.936, 10520.508, 419.014, 52863.327 24/09/27,20:44:33,13,08,1, 11.9,1,1, 6.936, 10520.506, 419.049, 52863.404 24/09/27,20:44:33,14,08,1, 11.9,1,1, 6.936, 10520.511, 419.041, 52863.400 24/09/27,20:44:33,15,08,1, 11.9,1,1, 6.936, 10520.485, 419.034, 52863.310 24/09/27,20:44:33,16,08,1, 11.9,1,1, 6.936, 10520.520, 419.048, 52863.423 24/09/27,20:44:33,17,08,1, 11.9,1,1, 6.936, 10520.520, 419.052, 52863.364 24/09/27,20:44:33,18,08,1, 11.9,1,1, 6.936, 10520.486, 419.047, 52863.382 24/09/27,20:44:33,19,08,1, 11.9,1,1, 6.936, 10520.468, 419.052, 52863.339 24/09/27,20:44:34,00,08,1, 11.9,1,1, 6.933, 10520.468, 419.052, 52863.339 24/09/27,20:44:34,01,08,1, 11.9,1,1, 6.933, 10520.503, 419.036, 52863.298 24/09/27,20:44:34,02,08,1, 11.9,1,1, 6.933, 10520.484, 419.049, 52863.341 24/09/27,20:44:34,03,08,1, 11.9,1,1, 6.933, 10520.500, 419.039, 52863.382 24/09/27,20:44:34,04,08,1, 11.9,1,1, 6.933, 10520.516, 419.046, 52863.344 24/09/27,20:44:34,05,08,1, 11.9,1,1, 6.933, 10520.490, 419.039, 52863.399 24/09/27,20:44:34,06,08,1, 11.9,1,1, 6.933, 10520.504, 419.031, 52863.378 24/09/27,20:44:34,07,08,1, 11.9,1,1, 6.933, 10520.498, 419.027, 52863.364 24/09/27,20:44:34,08,08,1, 11.9,1,1, 6.933, 10520.514, 419.018, 52863.403 24/09/27,20:44:34,09,08,1, 11.9,1,1, 6.933, 10520.502, 419.022, 52863.322 24/09/27,20:44:34,10,08,1, 11.9,1,1, 6.933, 10520.509, 419.050, 52863.316 24/09/27,20:44:34,11,08,1, 11.9,1,1, 6.933, 10520.507, 419.037, 52863.309 24/09/27,20:44:34,12,08,1, 11.9,1,1, 6.933, 10520.499, 419.044, 52863.316 24/09/27,20:44:34,13,08,1, 11.9,1,1, 6.933, 10520.516, 419.051, 52863.319 24/09/27,20:44:34,14,08,1, 11.9,1,1, 6.933, 10520.469, 419.019, 52863.351 24/09/27,20:44:34,15,08,1, 11.9,1,1, 6.933, 10520.482, 419.023, 52863.354 24/09/27,20:44:34,16,08,1, 11.9,1,1, 6.933, 10520.491, 419.030, 52863.355 24/09/27,20:44:34,17,08,1, 11.9,1,1, 6.933, 10520.496, 419.032, 52863.334 24/09/27,20:44:34,18,08,1, 11.9,1,1, 6.933, 10520.480, 419.008, 52863.373 24/09/27,20:44:34,19,08,1, 11.9,1,1, 6.933, 10520.479, 419.042, 52863.325 24/09/27,20:44:35,00,09,1, 11.9,1,1, 6.936, 10520.476, 419.042, 52863.325 24/09/27,20:44:35,01,09,1, 11.9,1,1, 6.936, 10520.454, 419.038, 52863.341 24/09/27,20:44:35,02,09,1, 11.9,1,1, 6.936, 10520.491, 419.046, 52863.407 24/09/27,20:44:35,03,09,1, 11.9,1,1, 6.936, 10520.485, 419.003, 52863.414 24/09/27,20:44:35,04,09,1, 11.9,1,1, 6.936, 10520.471, 419.024, 52863.326 24/09/27,20:44:35,05,09,1, 11.9,1,1, 6.936, 10520.485, 419.028, 52863.417 24/09/27,20:44:35,06,09,1, 11.9,1,1, 6.936, 10520.471, 419.033, 52863.340 24/09/27,20:44:35,07,09,1, 11.9,1,1, 6.936, 10520.481, 419.034, 52863.364 24/09/27,20:44:35,08,09,1, 11.9,1,1, 6.936, 10520.476, 419.018, 52863.342 24/09/27,20:44:35,09,09,1, 11.9,1,1, 6.936, 10520.513, 419.017, 52863.248 24/09/27,20:44:35,10,09,1, 11.9,1,1, 6.936, 10520.498, 419.032, 52863.391 24/09/27,20:44:35,11,09,1, 11.9,1,1, 6.936, 10520.488, 419.028, 52863.344 24/09/27,20:44:35,12,09,1, 11.9,1,1, 6.936, 10520.511, 419.055, 52863.343 24/09/27,20:44:35,13,09,1, 11.9,1,1, 6.936, 10520.499, 419.030, 52863.392 24/09/27,20:44:35,14,09,1, 11.9,1,1, 6.936, 10520.475, 419.035, 52863.329 24/09/27,20:44:35,15,09,1, 11.9,1,1, 6.936, 10520.470, 419.035, 52863.408 24/09/27,20:44:35,16,09,1, 11.9,1,1, 6.936, 10520.486, 419.037, 52863.408 24/09/27,20:44:35,17,09,1, 11.9,1,1, 6.936, 10520.497, 419.030, 52863.336 24/09/27,20:44:35,18,09,1, 11.9,1,1, 6.936, 10520.473, 419.032, 52863.405 24/09/27,20:44:35,19,09,1, 11.9,1,1, 6.936, 10520.464, 419.016, 52863.284 24/09/27,20:44:36,00,09,1, 11.9,1,1, 6.932, 10520.459, 419.016, 52863.284 24/09/27,20:44:36,01,09,1, 11.9,1,1, 6.932, 10520.484, 419.011, 52863.346 24/09/27,20:44:36,02,09,1, 11.9,1,1, 6.932, 10520.471, 419.020, 52863.365 24/09/27,20:44:36,03,09,1, 11.9,1,1, 6.932, 10520.468, 418.992, 52863.308 24/09/27,20:44:36,04,09,1, 11.9,1,1, 6.932, 10520.466, 419.029, 52863.318 24/09/27,20:44:36,05,09,1, 11.9,1,1, 6.932, 10520.468, 419.021, 52863.335 24/09/27,20:44:36,06,09,1, 11.9,1,1, 6.932, 10520.464, 419.017, 52863.335 24/09/27,20:44:36,07,09,1, 11.9,1,1, 6.932, 10520.434, 419.014, 52863.380 24/09/27,20:44:36,08,09,1, 11.9,1,1, 6.932, 10520.473, 419.020, 52863.404 24/09/27,20:44:36,09,09,1, 11.9,1,1, 6.932, 10520.465, 419.009, 52863.392 24/09/27,20:44:36,10,09,1, 11.9,1,1, 6.932, 10520.469, 419.049, 52863.395 24/09/27,20:44:36,11,09,1, 11.9,1,1, 6.932, 10520.480, 419.040, 52863.387 24/09/27,20:44:36,12,09,1, 11.9,1,1, 6.932, 10520.466, 418.998, 52863.351 24/09/27,20:44:36,13,09,1, 11.9,1,1, 6.932, 10520.454, 419.014, 52863.353 24/09/27,20:44:36,14,09,1, 11.9,1,1, 6.932, 10520.471, 419.031, 52863.354 24/09/27,20:44:36,15,09,1, 11.9,1,1, 6.932, 10520.454, 419.012, 52863.370 24/09/27,20:44:36,16,09,1, 11.9,1,1, 6.932, 10520.451, 419.016, 52863.373 24/09/27,20:44:36,17,09,1, 11.9,1,1, 6.932, 10520.439, 419.025, 52863.320 24/09/27,20:44:36,18,09,1, 11.9,1,1, 6.932, 10520.448, 419.025, 52863.323 24/09/27,20:44:36,19,09,1, 11.9,1,1, 6.932, 10520.457, 419.039, 52863.365 24/09/27,20:44:37,00,08,1, 11.8,1,1, 6.932, 10520.451, 419.039, 52863.365 24/09/27,20:44:37,01,08,1, 11.8,1,1, 6.932, 10520.455, 419.027, 52863.376 24/09/27,20:44:37,02,08,1, 11.8,1,1, 6.932, 10520.474, 419.013, 52863.291 24/09/27,20:44:37,03,08,1, 11.8,1,1, 6.932, 10520.466, 419.028, 52863.384 24/09/27,20:44:37,04,08,1, 11.8,1,1, 6.932, 10520.456, 419.011, 52863.297 24/09/27,20:44:37,05,08,1, 11.8,1,1, 6.932, 10520.471, 419.028, 52863.386 24/09/27,20:44:37,06,08,1, 11.8,1,1, 6.932, 10520.445, 418.998, 52863.361 24/09/27,20:44:37,07,08,1, 11.8,1,1, 6.932, 10520.462, 419.039, 52863.394 24/09/27,20:44:37,08,08,1, 11.8,1,1, 6.932, 10520.475, 419.026, 52863.330 24/09/27,20:44:37,09,08,1, 11.8,1,1, 6.932, 10520.453, 419.037, 52863.290 24/09/27,20:44:37,10,08,1, 11.8,1,1, 6.932, 10520.457, 419.020, 52863.292 24/09/27,20:44:37,11,08,1, 11.8,1,1, 6.932, 10520.467, 419.026, 52863.284 24/09/27,20:44:37,12,08,1, 11.8,1,1, 6.932, 10520.463, 419.021, 52863.403 24/09/27,20:44:37,13,08,1, 11.8,1,1, 6.932, 10520.477, 419.016, 52863.346 24/09/27,20:44:37,14,08,1, 11.8,1,1, 6.932, 10520.459, 419.058, 52863.357 24/09/27,20:44:37,15,08,1, 11.8,1,1, 6.932, 10520.451, 419.027, 52863.334 24/09/27,20:44:37,16,08,1, 11.8,1,1, 6.932, 10520.446, 419.039, 52863.311 24/09/27,20:44:37,17,08,1, 11.8,1,1, 6.932, 10520.448, 419.041, 52863.356 24/09/27,20:44:37,18,08,1, 11.8,1,1, 6.932, 10520.462, 419.038, 52863.361 24/09/27,20:44:37,19,08,1, 11.8,1,1, 6.932, 10520.445, 419.040, 52863.358 24/09/27,20:44:38,00,09,1, 11.9,1,1, 6.933, 10520.443, 419.040, 52863.358 24/09/27,20:44:38,01,09,1, 11.9,1,1, 6.933, 10520.448, 419.056, 52863.407 24/09/27,20:44:38,02,09,1, 11.9,1,1, 6.933, 10520.452, 419.068, 52863.331 24/09/27,20:44:38,03,09,1, 11.9,1,1, 6.933, 10520.453, 419.041, 52863.408 24/09/27,20:44:38,04,09,1, 11.9,1,1, 6.933, 10520.464, 419.052, 52863.344 24/09/27,20:44:38,05,09,1, 11.9,1,1, 6.933, 10520.450, 419.057, 52863.389 24/09/27,20:44:38,06,09,1, 11.9,1,1, 6.933, 10520.452, 419.023, 52863.333 24/09/27,20:44:38,07,09,1, 11.9,1,1, 6.933, 10520.449, 419.035, 52863.405 24/09/27,20:44:38,08,09,1, 11.9,1,1, 6.933, 10520.455, 419.073, 52863.414 24/09/27,20:44:38,09,09,1, 11.9,1,1, 6.933, 10520.434, 419.018, 52863.391 24/09/27,20:44:38,10,09,1, 11.9,1,1, 6.933, 10520.452, 419.035, 52863.403 24/09/27,20:44:38,11,09,1, 11.9,1,1, 6.933, 10520.454, 419.036, 52863.323 24/09/27,20:44:38,12,09,1, 11.9,1,1, 6.933, 10520.432, 419.042, 52863.402 24/09/27,20:44:38,13,09,1, 11.9,1,1, 6.933, 10520.463, 419.034, 52863.331 24/09/27,20:44:38,14,09,1, 11.9,1,1, 6.933, 10520.468, 419.044, 52863.342 24/09/27,20:44:38,15,09,1, 11.9,1,1, 6.933, 10520.446, 419.051, 52863.406 24/09/27,20:44:38,16,09,1, 11.9,1,1, 6.933, 10520.445, 419.036, 52863.335 24/09/27,20:44:38,17,09,1, 11.9,1,1, 6.933, 10520.436, 419.043, 52863.360 24/09/27,20:44:38,18,09,1, 11.9,1,1, 6.933, 10520.438, 419.032, 52863.318 24/09/27,20:44:38,19,09,1, 11.9,1,1, 6.933, 10520.448, 419.023, 52863.319 24/09/27,20:44:39,00,09,1, 11.9,1,1, 6.930, 10520.443, 419.023, 52863.319 24/09/27,20:44:39,01,09,1, 11.9,1,1, 6.930, 10520.413, 419.022, 52863.390 24/09/27,20:44:39,02,09,1, 11.9,1,1, 6.930, 10520.454, 419.029, 52863.305 24/09/27,20:44:39,03,09,1, 11.9,1,1, 6.930, 10520.458, 419.028, 52863.355 24/09/27,20:44:39,04,09,1, 11.9,1,1, 6.930, 10520.455, 419.040, 52863.306 24/09/27,20:44:39,05,09,1, 11.9,1,1, 6.930, 10520.439, 419.012, 52863.321 24/09/27,20:44:39,06,09,1, 11.9,1,1, 6.930, 10520.432, 419.028, 52863.340 24/09/27,20:44:39,07,09,1, 11.9,1,1, 6.930, 10520.436, 419.056, 52863.316 24/09/27,20:44:39,08,09,1, 11.9,1,1, 6.930, 10520.452, 419.054, 52863.310 24/09/27,20:44:39,09,09,1, 11.9,1,1, 6.930, 10520.455, 419.036, 52863.355 24/09/27,20:44:39,10,09,1, 11.9,1,1, 6.930, 10520.440, 419.019, 52863.326 24/09/27,20:44:39,11,09,1, 11.9,1,1, 6.930, 10520.470, 419.043, 52863.412 24/09/27,20:44:39,12,09,1, 11.9,1,1, 6.930, 10520.458, 419.041, 52863.275 24/09/27,20:44:39,13,09,1, 11.9,1,1, 6.930, 10520.434, 419.065, 52863.360 24/09/27,20:44:39,14,09,1, 11.9,1,1, 6.930, 10520.449, 419.024, 52863.368 24/09/27,20:44:39,15,09,1, 11.9,1,1, 6.930, 10520.420, 419.020, 52863.311 24/09/27,20:44:39,16,09,1, 11.9,1,1, 6.930, 10520.461, 419.053, 52863.334 24/09/27,20:44:39,17,09,1, 11.9,1,1, 6.930, 10520.444, 419.040, 52863.363 24/09/27,20:44:39,18,09,1, 11.9,1,1, 6.930, 10520.441, 419.023, 52863.344 24/09/27,20:44:39,19,09,1, 11.9,1,1, 6.930, 10520.453, 419.022, 52863.309 24/09/27,20:44:40,00,09,1, 11.8,1,1, 6.934, 10520.451, 419.022, 52863.309 24/09/27,20:44:40,01,09,1, 11.8,1,1, 6.934, 10520.453, 419.026, 52863.379 24/09/27,20:44:40,02,09,1, 11.8,1,1, 6.934, 10520.414, 419.052, 52863.388 24/09/27,20:44:40,03,09,1, 11.8,1,1, 6.934, 10520.448, 419.018, 52863.329 24/09/27,20:44:40,04,09,1, 11.8,1,1, 6.934, 10520.427, 419.013, 52863.355 24/09/27,20:44:40,05,09,1, 11.8,1,1, 6.934, 10520.432, 419.042, 52863.406 24/09/27,20:44:40,06,09,1, 11.8,1,1, 6.934, 10520.453, 419.008, 52863.181 24/09/27,20:44:40,07,09,1, 11.8,1,1, 6.934, 10520.442, 419.030, 52863.340 24/09/27,20:44:40,08,09,1, 11.8,1,1, 6.934, 10520.432, 419.038, 52863.310 24/09/27,20:44:40,09,09,1, 11.8,1,1, 6.934, 10520.430, 419.027, 52863.354 24/09/27,20:44:40,10,09,1, 11.8,1,1, 6.934, 10520.449, 419.031, 52863.376 24/09/27,20:44:40,11,09,1, 11.8,1,1, 6.934, 10520.429, 419.047, 52863.322 24/09/27,20:44:40,12,09,1, 11.8,1,1, 6.934, 10520.442, 419.040, 52863.318 24/09/27,20:44:40,13,09,1, 11.8,1,1, 6.934, 10520.441, 419.023, 52863.355 24/09/27,20:44:40,14,09,1, 11.8,1,1, 6.934, 10520.437, 419.055, 52863.350 24/09/27,20:44:40,15,09,1, 11.8,1,1, 6.934, 10520.440, 419.045, 52863.343 24/09/27,20:44:40,16,09,1, 11.8,1,1, 6.934, 10520.444, 419.032, 52863.398 24/09/27,20:44:40,17,09,1, 11.8,1,1, 6.934, 10520.423, 419.057, 52863.346 24/09/27,20:44:40,18,09,1, 11.8,1,1, 6.934, 10520.429, 419.039, 52863.365 24/09/27,20:44:40,19,09,1, 11.8,1,1, 6.934, 10520.446, 419.051, 52863.348 24/09/27,20:44:41,00,09,1, 11.9,1,1, 6.932, 10520.443, 419.051, 52863.348 24/09/27,20:44:41,01,09,1, 11.9,1,1, 6.932, 10520.434, 419.037, 52863.281 24/09/27,20:44:41,02,09,1, 11.9,1,1, 6.932, 10520.452, 419.042, 52863.407 24/09/27,20:44:41,03,09,1, 11.9,1,1, 6.932, 10520.425, 419.045, 52863.331 24/09/27,20:44:41,04,09,1, 11.9,1,1, 6.932, 10520.404, 419.039, 52863.366 24/09/27,20:44:41,05,09,1, 11.9,1,1, 6.932, 10520.438, 419.055, 52863.390 24/09/27,20:44:41,06,09,1, 11.9,1,1, 6.932, 10520.423, 419.055, 52863.329 24/09/27,20:44:41,07,09,1, 11.9,1,1, 6.932, 10520.444, 419.047, 52863.366 24/09/27,20:44:41,08,09,1, 11.9,1,1, 6.932, 10520.442, 419.036, 52863.305 24/09/27,20:44:41,09,09,1, 11.9,1,1, 6.932, 10520.431, 419.046, 52863.324 24/09/27,20:44:41,10,09,1, 11.9,1,1, 6.932, 10520.435, 419.057, 52863.318 24/09/27,20:44:41,11,09,1, 11.9,1,1, 6.932, 10520.426, 419.048, 52863.362 24/09/27,20:44:41,12,09,1, 11.9,1,1, 6.932, 10520.433, 419.035, 52863.401 24/09/27,20:44:41,13,09,1, 11.9,1,1, 6.932, 10520.420, 419.026, 52863.349 24/09/27,20:44:41,14,09,1, 11.9,1,1, 6.932, 10520.423, 419.049, 52863.340 24/09/27,20:44:41,15,09,1, 11.9,1,1, 6.932, 10520.456, 419.044, 52863.300 24/09/27,20:44:41,16,09,1, 11.9,1,1, 6.932, 10520.437, 419.010, 52863.298 24/09/27,20:44:41,17,09,1, 11.9,1,1, 6.932, 10520.433, 419.037, 52863.382 24/09/27,20:44:41,18,09,1, 11.9,1,1, 6.932, 10520.430, 419.030, 52863.288 24/09/27,20:44:41,19,09,1, 11.9,1,1, 6.932, 10520.412, 419.066, 52863.366 24/09/27,20:44:42,00,09,1, 11.9,1,1, 6.930, 10520.409, 419.066, 52863.366 24/09/27,20:44:42,01,09,1, 11.9,1,1, 6.930, 10520.427, 419.031, 52863.309 24/09/27,20:44:42,02,09,1, 11.9,1,1, 6.930, 10520.426, 419.060, 52863.421 24/09/27,20:44:42,03,09,1, 11.9,1,1, 6.930, 10520.452, 419.040, 52863.292 24/09/27,20:44:42,04,09,1, 11.9,1,1, 6.930, 10520.436, 419.040, 52863.371 24/09/27,20:44:42,05,09,1, 11.9,1,1, 6.930, 10520.425, 419.048, 52863.393 24/09/27,20:44:42,06,09,1, 11.9,1,1, 6.930, 10520.429, 419.046, 52863.321 24/09/27,20:44:42,07,09,1, 11.9,1,1, 6.930, 10520.411, 419.048, 52863.367 24/09/27,20:44:42,08,09,1, 11.9,1,1, 6.930, 10520.424, 419.033, 52863.290 24/09/27,20:44:42,09,09,1, 11.9,1,1, 6.930, 10520.399, 419.047, 52863.332 24/09/27,20:44:42,10,09,1, 11.9,1,1, 6.930, 10520.432, 419.055, 52863.309 24/09/27,20:44:42,11,09,1, 11.9,1,1, 6.930, 10520.417, 419.040, 52863.361 24/09/27,20:44:42,12,09,1, 11.9,1,1, 6.930, 10520.402, 419.051, 52863.324 24/09/27,20:44:42,13,09,1, 11.9,1,1, 6.930, 10520.434, 419.024, 52863.338 24/09/27,20:44:42,14,09,1, 11.9,1,1, 6.930, 10520.445, 419.034, 52863.369 24/09/27,20:44:42,15,09,1, 11.9,1,1, 6.930, 10520.424, 419.014, 52863.335 24/09/27,20:44:42,16,09,1, 11.9,1,1, 6.930, 10520.434, 419.044, 52863.320 24/09/27,20:44:42,17,09,1, 11.9,1,1, 6.930, 10520.422, 419.054, 52863.374 24/09/27,20:44:42,18,09,1, 11.9,1,1, 6.930, 10520.424, 419.033, 52863.293 24/09/27,20:44:42,19,09,1, 11.9,1,1, 6.930, 10520.420, 419.058, 52863.334 24/09/27,20:44:43,00,09,1, 11.8,1,1, 6.930, 10520.418, 419.058, 52863.334 24/09/27,20:44:43,01,09,1, 11.8,1,1, 6.930, 10520.401, 419.041, 52863.388 24/09/27,20:44:43,02,09,1, 11.8,1,1, 6.930, 10520.395, 419.051, 52863.263 24/09/27,20:44:43,03,09,1, 11.8,1,1, 6.930, 10520.400, 419.030, 52863.380 24/09/27,20:44:43,04,09,1, 11.8,1,1, 6.930, 10520.408, 419.038, 52863.313 24/09/27,20:44:43,05,09,1, 11.8,1,1, 6.930, 10520.407, 419.038, 52863.373 24/09/27,20:44:43,06,09,1, 11.8,1,1, 6.930, 10520.422, 419.035, 52863.375 24/09/27,20:44:43,07,09,1, 11.8,1,1, 6.930, 10520.399, 419.044, 52863.318 24/09/27,20:44:43,08,09,1, 11.8,1,1, 6.930, 10520.416, 419.057, 52863.419 24/09/27,20:44:43,09,09,1, 11.8,1,1, 6.930, 10520.424, 419.039, 52863.395 24/09/27,20:44:43,10,09,1, 11.8,1,1, 6.930, 10520.398, 419.046, 52863.372 24/09/27,20:44:43,11,09,1, 11.8,1,1, 6.930, 10520.398, 419.032, 52863.347 24/09/27,20:44:43,12,09,1, 11.8,1,1, 6.930, 10520.419, 419.058, 52863.343 24/09/27,20:44:43,13,09,1, 11.8,1,1, 6.930, 10520.394, 419.030, 52863.323 24/09/27,20:44:43,14,09,1, 11.8,1,1, 6.930, 10520.396, 419.059, 52863.417 24/09/27,20:44:43,15,09,1, 11.8,1,1, 6.930, 10520.363, 419.029, 52863.346 24/09/27,20:44:43,16,09,1, 11.8,1,1, 6.930, 10520.435, 419.011, 52863.295 24/09/27,20:44:43,17,09,1, 11.8,1,1, 6.930, 10520.407, 419.020, 52863.399 24/09/27,20:44:43,18,09,1, 11.8,1,1, 6.930, 10520.397, 419.044, 52863.381 24/09/27,20:44:43,19,09,1, 11.8,1,1, 6.930, 10520.395, 419.014, 52863.423 24/09/27,20:44:44,00,09,1, 11.9,1,1, 6.933, 10520.393, 419.014, 52863.423 24/09/27,20:44:44,01,09,1, 11.9,1,1, 6.933, 10520.396, 419.043, 52863.417 24/09/27,20:44:44,02,09,1, 11.9,1,1, 6.933, 10520.392, 419.052, 52863.329 24/09/27,20:44:44,03,09,1, 11.9,1,1, 6.933, 10520.389, 419.043, 52863.411 24/09/27,20:44:44,04,09,1, 11.9,1,1, 6.933, 10520.411, 419.037, 52863.355 24/09/27,20:44:44,05,09,1, 11.9,1,1, 6.933, 10520.392, 419.051, 52863.314 24/09/27,20:44:44,06,09,1, 11.9,1,1, 6.933, 10520.398, 419.052, 52863.304 24/09/27,20:44:44,07,09,1, 11.9,1,1, 6.933, 10520.391, 419.049, 52863.313 24/09/27,20:44:44,08,09,1, 11.9,1,1, 6.933, 10520.381, 419.070, 52863.424 24/09/27,20:44:44,09,09,1, 11.9,1,1, 6.933, 10520.398, 419.037, 52863.347 24/09/27,20:44:44,10,09,1, 11.9,1,1, 6.933, 10520.403, 419.032, 52863.404 24/09/27,20:44:44,11,09,1, 11.9,1,1, 6.933, 10520.369, 419.036, 52863.385 24/09/27,20:44:44,12,09,1, 11.9,1,1, 6.933, 10520.396, 419.029, 52863.340 24/09/27,20:44:44,13,09,1, 11.9,1,1, 6.933, 10520.388, 419.021, 52863.338 24/09/27,20:44:44,14,09,1, 11.9,1,1, 6.933, 10520.401, 419.026, 52863.327 24/09/27,20:44:44,15,09,1, 11.9,1,1, 6.933, 10520.387, 419.039, 52863.325 24/09/27,20:44:44,16,09,1, 11.9,1,1, 6.933, 10520.395, 419.036, 52863.301 24/09/27,20:44:44,17,09,1, 11.9,1,1, 6.933, 10520.393, 419.007, 52863.357 24/09/27,20:44:44,18,09,1, 11.9,1,1, 6.933, 10520.393, 419.036, 52863.335 24/09/27,20:44:44,19,09,1, 11.9,1,1, 6.933, 10520.414, 419.051, 52863.363 24/09/27,20:44:45,00,09,1, 11.9,1,1, 6.931, 10520.409, 419.051, 52863.363 24/09/27,20:44:45,01,09,1, 11.9,1,1, 6.931, 10520.395, 419.048, 52863.298 24/09/27,20:44:45,02,09,1, 11.9,1,1, 6.931, 10520.385, 419.062, 52863.337 24/09/27,20:44:45,03,09,1, 11.9,1,1, 6.931, 10520.402, 419.061, 52863.368 24/09/27,20:44:45,04,09,1, 11.9,1,1, 6.931, 10520.390, 419.052, 52863.351 24/09/27,20:44:45,05,09,1, 11.9,1,1, 6.931, 10520.384, 419.058, 52863.354 24/09/27,20:44:45,06,09,1, 11.9,1,1, 6.931, 10520.393, 419.038, 52863.326 24/09/27,20:44:45,07,09,1, 11.9,1,1, 6.931, 10520.381, 419.035, 52863.308 24/09/27,20:44:45,08,09,1, 11.9,1,1, 6.931, 10520.405, 419.062, 52863.330 24/09/27,20:44:45,09,09,1, 11.9,1,1, 6.931, 10520.391, 419.036, 52863.343 24/09/27,20:44:45,10,09,1, 11.9,1,1, 6.931, 10520.392, 419.056, 52863.326 24/09/27,20:44:45,11,09,1, 11.9,1,1, 6.931, 10520.391, 419.056, 52863.383 24/09/27,20:44:45,12,09,1, 11.9,1,1, 6.931, 10520.381, 419.046, 52863.433 24/09/27,20:44:45,13,09,1, 11.9,1,1, 6.931, 10520.386, 419.034, 52863.365 24/09/27,20:44:45,14,09,1, 11.9,1,1, 6.931, 10520.375, 419.045, 52863.367 24/09/27,20:44:45,15,09,1, 11.9,1,1, 6.931, 10520.389, 419.042, 52863.356 24/09/27,20:44:45,16,09,1, 11.9,1,1, 6.931, 10520.372, 419.037, 52863.327 24/09/27,20:44:45,17,09,1, 11.9,1,1, 6.931, 10520.360, 419.051, 52863.329 24/09/27,20:44:45,18,09,1, 11.9,1,1, 6.931, 10520.413, 419.032, 52863.304 24/09/27,20:44:45,19,09,1, 11.9,1,1, 6.931, 10520.387, 419.060, 52863.312 24/09/27,20:44:46,00,09,1, 12.0,1,1, 6.929, 10520.384, 419.060, 52863.312 24/09/27,20:44:46,01,09,1, 12.0,1,1, 6.929, 10520.391, 419.049, 52863.373 24/09/27,20:44:46,02,09,1, 12.0,1,1, 6.929, 10520.385, 419.049, 52863.373 24/09/27,20:44:46,03,09,1, 12.0,1,1, 6.929, 10520.387, 419.058, 52863.298 24/09/27,20:44:46,04,09,1, 12.0,1,1, 6.929, 10520.373, 419.055, 52863.380 24/09/27,20:44:46,05,09,1, 12.0,1,1, 6.929, 10520.366, 419.059, 52863.336 24/09/27,20:44:46,06,09,1, 12.0,1,1, 6.929, 10520.403, 419.026, 52863.335 24/09/27,20:44:46,07,09,1, 12.0,1,1, 6.929, 10520.367, 419.037, 52863.391 24/09/27,20:44:46,08,09,1, 12.0,1,1, 6.929, 10520.382, 419.052, 52863.313 24/09/27,20:44:46,09,09,1, 12.0,1,1, 6.929, 10520.381, 419.047, 52863.323 24/09/27,20:44:46,10,09,1, 12.0,1,1, 6.929, 10520.397, 419.065, 52863.332 24/09/27,20:44:46,11,09,1, 12.0,1,1, 6.929, 10520.388, 419.053, 52863.347 24/09/27,20:44:46,12,09,1, 12.0,1,1, 6.929, 10520.393, 419.028, 52863.327 24/09/27,20:44:46,13,09,1, 12.0,1,1, 6.929, 10520.348, 419.030, 52863.320 24/09/27,20:44:46,14,09,1, 12.0,1,1, 6.929, 10520.387, 419.049, 52863.356 24/09/27,20:44:46,15,09,1, 12.0,1,1, 6.929, 10520.377, 419.061, 52863.344 24/09/27,20:44:46,16,09,1, 12.0,1,1, 6.929, 10520.376, 419.046, 52863.299 24/09/27,20:44:46,17,09,1, 12.0,1,1, 6.929, 10520.393, 419.036, 52863.362 24/09/27,20:44:46,18,09,1, 12.0,1,1, 6.929, 10520.360, 419.041, 52863.359 24/09/27,20:44:46,19,09,1, 12.0,1,1, 6.929, 10520.365, 419.046, 52863.379 24/09/27,20:44:47,00,09,1, 11.9,1,1, 6.930, 10520.359, 419.046, 52863.379 24/09/27,20:44:47,01,09,1, 11.9,1,1, 6.930, 10520.375, 419.042, 52863.252 24/09/27,20:44:47,02,09,1, 11.9,1,1, 6.930, 10520.376, 419.047, 52863.408 24/09/27,20:44:47,03,09,1, 11.9,1,1, 6.930, 10520.360, 419.032, 52863.073 24/09/27,20:44:47,04,09,1, 11.9,1,1, 6.930, 10520.343, 419.055, 52863.330 24/09/27,20:44:47,05,09,1, 11.9,1,1, 6.930, 10520.326, 419.033, 52863.394 24/09/27,20:44:47,06,09,1, 11.9,1,1, 6.930, 10520.361, 419.032, 52863.345 24/09/27,20:44:47,07,09,1, 11.9,1,1, 6.930, 10520.364, 419.025, 52863.335 24/09/27,20:44:47,08,09,1, 11.9,1,1, 6.930, 10520.369, 419.043, 52863.328 24/09/27,20:44:47,09,09,1, 11.9,1,1, 6.930, 10520.380, 419.056, 52863.358 24/09/27,20:44:47,10,09,1, 11.9,1,1, 6.930, 10520.362, 419.055, 52863.374 24/09/27,20:44:47,11,09,1, 11.9,1,1, 6.930, 10520.378, 419.062, 52863.298 24/09/27,20:44:47,12,09,1, 11.9,1,1, 6.930, 10520.379, 419.043, 52863.367 24/09/27,20:44:47,13,09,1, 11.9,1,1, 6.930, 10520.354, 419.044, 52863.337 24/09/27,20:44:47,14,09,1, 11.9,1,1, 6.930, 10520.378, 419.050, 52863.279 24/09/27,20:44:47,15,09,1, 11.9,1,1, 6.930, 10520.384, 419.065, 52863.344 24/09/27,20:44:47,16,09,1, 11.9,1,1, 6.930, 10520.370, 419.056, 52863.388 24/09/27,20:44:47,17,09,1, 11.9,1,1, 6.930, 10520.396, 419.041, 52863.339 24/09/27,20:44:47,18,09,1, 11.9,1,1, 6.930, 10520.358, 419.073, 52863.312 24/09/27,20:44:47,19,09,1, 11.9,1,1, 6.930, 10520.358, 419.043, 52863.334 24/09/27,20:44:48,00,09,1, 12.0,1,1, 6.930, 10520.351, 419.043, 52863.334 24/09/27,20:44:48,01,09,1, 12.0,1,1, 6.930, 10520.371, 419.060, 52863.356 24/09/27,20:44:48,02,09,1, 12.0,1,1, 6.930, 10520.353, 419.050, 52863.317 24/09/27,20:44:48,03,09,1, 12.0,1,1, 6.930, 10520.356, 419.065, 52863.331 24/09/27,20:44:48,04,09,1, 12.0,1,1, 6.930, 10520.363, 419.038, 52863.358 24/09/27,20:44:48,05,09,1, 12.0,1,1, 6.930, 10520.361, 419.030, 52863.385 24/09/27,20:44:48,06,09,1, 12.0,1,1, 6.930, 10520.377, 419.054, 52863.348 24/09/27,20:44:48,07,09,1, 12.0,1,1, 6.930, 10520.390, 419.059, 52863.414 24/09/27,20:44:48,08,09,1, 12.0,1,1, 6.930, 10520.366, 419.032, 52863.333 24/09/27,20:44:48,09,09,1, 12.0,1,1, 6.930, 10520.373, 419.055, 52863.386 24/09/27,20:44:48,10,09,1, 12.0,1,1, 6.930, 10520.357, 419.061, 52863.325 24/09/27,20:44:48,11,09,1, 12.0,1,1, 6.930, 10520.397, 419.055, 52863.309 24/09/27,20:44:48,12,09,1, 12.0,1,1, 6.930, 10520.378, 419.030, 52863.377 24/09/27,20:44:48,13,09,1, 12.0,1,1, 6.930, 10520.359, 419.055, 52863.332 24/09/27,20:44:48,14,09,1, 12.0,1,1, 6.930, 10520.387, 419.035, 52863.360 24/09/27,20:44:48,15,09,1, 12.0,1,1, 6.930, 10520.369, 419.048, 52863.320 24/09/27,20:44:48,16,09,1, 12.0,1,1, 6.930, 10520.375, 419.045, 52863.375 24/09/27,20:44:48,17,09,1, 12.0,1,1, 6.930, 10520.365, 419.049, 52863.314 24/09/27,20:44:48,18,09,1, 12.0,1,1, 6.930, 10520.354, 419.075, 52863.316 24/09/27,20:44:48,19,09,1, 12.0,1,1, 6.930, 10520.385, 419.061, 52863.295 24/09/27,20:44:49,00,08,1, 11.9,1,1, 6.930, 10520.384, 419.061, 52863.295 24/09/27,20:44:49,01,08,1, 11.9,1,1, 6.930, 10520.373, 419.059, 52863.316 24/09/27,20:44:49,02,08,1, 11.9,1,1, 6.930, 10520.363, 419.053, 52863.297 24/09/27,20:44:49,03,08,1, 11.9,1,1, 6.930, 10520.357, 419.067, 52863.329 24/09/27,20:44:49,04,08,1, 11.9,1,1, 6.930, 10520.361, 419.062, 52863.336 24/09/27,20:44:49,05,08,1, 11.9,1,1, 6.930, 10520.340, 419.046, 52863.346 24/09/27,20:44:49,06,08,1, 11.9,1,1, 6.930, 10520.357, 419.042, 52863.332 24/09/27,20:44:49,07,08,1, 11.9,1,1, 6.930, 10520.344, 419.054, 52863.331 24/09/27,20:44:49,08,08,1, 11.9,1,1, 6.930, 10520.347, 419.030, 52863.288 24/09/27,20:44:49,09,08,1, 11.9,1,1, 6.930, 10520.376, 419.056, 52863.374 24/09/27,20:44:49,10,08,1, 11.9,1,1, 6.930, 10520.351, 419.050, 52863.342 24/09/27,20:44:49,11,08,1, 11.9,1,1, 6.930, 10520.353, 419.063, 52863.373 24/09/27,20:44:49,12,08,1, 11.9,1,1, 6.930, 10520.361, 419.038, 52863.300 24/09/27,20:44:49,13,08,1, 11.9,1,1, 6.930, 10520.343, 419.046, 52863.352 24/09/27,20:44:49,14,08,1, 11.9,1,1, 6.930, 10520.364, 419.047, 52863.307 24/09/27,20:44:49,15,08,1, 11.9,1,1, 6.930, 10520.347, 419.053, 52863.344 24/09/27,20:44:49,16,08,1, 11.9,1,1, 6.930, 10520.384, 419.053, 52863.364 24/09/27,20:44:49,17,08,1, 11.9,1,1, 6.930, 10520.384, 419.036, 52863.363 24/09/27,20:44:49,18,08,1, 11.9,1,1, 6.930, 10520.377, 419.041, 52863.384 24/09/27,20:44:49,19,08,1, 11.9,1,1, 6.930, 10520.382, 419.056, 52863.311 24/09/27,20:44:50,00,08,1, 11.9,1,1, 6.932, 10520.376, 419.056, 52863.311 24/09/27,20:44:50,01,08,1, 11.9,1,1, 6.932, 10520.373, 419.033, 52863.377 24/09/27,20:44:50,02,08,1, 11.9,1,1, 6.932, 10520.348, 419.052, 52863.348 24/09/27,20:44:50,03,08,1, 11.9,1,1, 6.932, 10520.354, 419.030, 52863.359 24/09/27,20:44:50,04,08,1, 11.9,1,1, 6.932, 10520.344, 419.040, 52863.358 24/09/27,20:44:50,05,08,1, 11.9,1,1, 6.932, 10520.336, 419.046, 52863.325 24/09/27,20:44:50,06,08,1, 11.9,1,1, 6.932, 10520.363, 419.022, 52863.270 24/09/27,20:44:50,07,08,1, 11.9,1,1, 6.932, 10520.344, 419.024, 52863.308 24/09/27,20:44:50,08,08,1, 11.9,1,1, 6.932, 10520.362, 419.035, 52863.368 24/09/27,20:44:50,09,08,1, 11.9,1,1, 6.932, 10520.357, 419.043, 52863.281 24/09/27,20:44:50,10,08,1, 11.9,1,1, 6.932, 10520.347, 419.039, 52863.314 24/09/27,20:44:50,11,08,1, 11.9,1,1, 6.932, 10520.338, 419.049, 52863.323 24/09/27,20:44:50,12,08,1, 11.9,1,1, 6.932, 10520.339, 419.036, 52863.348 24/09/27,20:44:50,13,08,1, 11.9,1,1, 6.932, 10520.338, 419.048, 52863.314 24/09/27,20:44:50,14,08,1, 11.9,1,1, 6.932, 10520.315, 419.016, 52863.405 24/09/27,20:44:50,15,08,1, 11.9,1,1, 6.932, 10520.306, 419.045, 52863.355 24/09/27,20:44:50,16,08,1, 11.9,1,1, 6.932, 10520.326, 419.051, 52863.305 24/09/27,20:44:50,17,08,1, 11.9,1,1, 6.932, 10520.355, 419.038, 52863.404 24/09/27,20:44:50,18,08,1, 11.9,1,1, 6.932, 10520.345, 419.023, 52863.357 24/09/27,20:44:50,19,08,1, 11.9,1,1, 6.932, 10520.337, 419.026, 52863.341 24/09/27,20:44:51,00,08,1, 11.9,1,1, 6.930, 10520.334, 419.026, 52863.341 24/09/27,20:44:51,01,08,1, 11.9,1,1, 6.930, 10520.313, 419.053, 52863.355 24/09/27,20:44:51,02,08,1, 11.9,1,1, 6.930, 10520.344, 419.042, 52863.342 24/09/27,20:44:51,03,08,1, 11.9,1,1, 6.930, 10520.316, 419.042, 52863.330 24/09/27,20:44:51,04,08,1, 11.9,1,1, 6.930, 10520.332, 419.018, 52863.313 24/09/27,20:44:51,05,08,1, 11.9,1,1, 6.930, 10520.319, 419.055, 52863.411 24/09/27,20:44:51,06,08,1, 11.9,1,1, 6.930, 10520.339, 419.021, 52863.384 24/09/27,20:44:51,07,08,1, 11.9,1,1, 6.930, 10520.328, 419.025, 52863.378 24/09/27,20:44:51,08,08,1, 11.9,1,1, 6.930, 10520.324, 419.022, 52863.366 24/09/27,20:44:51,09,08,1, 11.9,1,1, 6.930, 10520.310, 419.042, 52863.353 24/09/27,20:44:51,10,08,1, 11.9,1,1, 6.930, 10520.338, 419.023, 52863.294 24/09/27,20:44:51,11,08,1, 11.9,1,1, 6.930, 10520.323, 419.043, 52863.412 24/09/27,20:44:51,12,08,1, 11.9,1,1, 6.930, 10520.321, 419.047, 52863.366 24/09/27,20:44:51,13,08,1, 11.9,1,1, 6.930, 10520.327, 419.024, 52863.356 24/09/27,20:44:51,14,08,1, 11.9,1,1, 6.930, 10520.326, 419.038, 52863.369 24/09/27,20:44:51,15,08,1, 11.9,1,1, 6.930, 10520.328, 419.033, 52863.375 24/09/27,20:44:51,16,08,1, 11.9,1,1, 6.930, 10520.329, 419.046, 52863.358 24/09/27,20:44:51,17,08,1, 11.9,1,1, 6.930, 10520.344, 419.039, 52863.402 24/09/27,20:44:51,18,08,1, 11.9,1,1, 6.930, 10520.340, 419.032, 52863.383 24/09/27,20:44:51,19,08,1, 11.9,1,1, 6.930, 10520.341, 419.025, 52863.379 24/09/27,20:44:52,00,09,1, 11.9,1,1, 6.928, 10520.334, 419.025, 52863.379 24/09/27,20:44:52,01,09,1, 11.9,1,1, 6.928, 10520.358, 419.039, 52863.405 24/09/27,20:44:52,02,09,1, 11.9,1,1, 6.928, 10520.321, 419.051, 52863.356 24/09/27,20:44:52,03,09,1, 11.9,1,1, 6.928, 10520.306, 419.044, 52863.358 24/09/27,20:44:52,04,09,1, 11.9,1,1, 6.928, 10520.343, 419.055, 52863.327 24/09/27,20:44:52,05,09,1, 11.9,1,1, 6.928, 10520.333, 419.055, 52863.408 24/09/27,20:44:52,06,09,1, 11.9,1,1, 6.928, 10520.323, 419.029, 52863.378 24/09/27,20:44:52,07,09,1, 11.9,1,1, 6.928, 10520.330, 419.016, 52863.306 24/09/27,20:44:52,08,09,1, 11.9,1,1, 6.928, 10520.310, 419.037, 52863.328 24/09/27,20:44:52,09,09,1, 11.9,1,1, 6.928, 10520.335, 419.035, 52863.365 24/09/27,20:44:52,10,09,1, 11.9,1,1, 6.928, 10520.363, 419.080, 52863.378 24/09/27,20:44:52,11,09,1, 11.9,1,1, 6.928, 10520.342, 419.029, 52863.326 24/09/27,20:44:52,12,09,1, 11.9,1,1, 6.928, 10520.346, 419.035, 52863.306 24/09/27,20:44:52,13,09,1, 11.9,1,1, 6.928, 10520.317, 419.002, 52863.374 24/09/27,20:44:52,14,09,1, 11.9,1,1, 6.928, 10520.323, 419.037, 52863.354 24/09/27,20:44:52,15,09,1, 11.9,1,1, 6.928, 10520.337, 419.040, 52863.353 24/09/27,20:44:52,16,09,1, 11.9,1,1, 6.928, 10520.318, 419.000, 52863.319 24/09/27,20:44:52,17,09,1, 11.9,1,1, 6.928, 10520.330, 419.046, 52863.314 24/09/27,20:44:52,18,09,1, 11.9,1,1, 6.928, 10520.324, 419.044, 52863.310 24/09/27,20:44:52,19,09,1, 11.9,1,1, 6.928, 10520.333, 419.058, 52863.346 24/09/27,20:44:53,00,08,1, 11.9,1,1, 6.926, 10520.326, 419.058, 52863.346 24/09/27,20:44:53,01,08,1, 11.9,1,1, 6.926, 10520.326, 419.036, 52863.375 24/09/27,20:44:53,02,08,1, 11.9,1,1, 6.926, 10520.323, 419.050, 52863.334 24/09/27,20:44:53,03,08,1, 11.9,1,1, 6.926, 10520.328, 419.053, 52863.342 24/09/27,20:44:53,04,08,1, 11.9,1,1, 6.926, 10520.329, 419.010, 52863.264 24/09/27,20:44:53,05,08,1, 11.9,1,1, 6.926, 10520.318, 419.063, 52863.393 24/09/27,20:44:53,06,08,1, 11.9,1,1, 6.926, 10520.315, 419.045, 52863.292 24/09/27,20:44:53,07,08,1, 11.9,1,1, 6.926, 10520.309, 419.059, 52863.339 24/09/27,20:44:53,08,08,1, 11.9,1,1, 6.926, 10520.313, 419.059, 52863.323 24/09/27,20:44:53,09,08,1, 11.9,1,1, 6.926, 10520.329, 419.062, 52863.276 24/09/27,20:44:53,10,08,1, 11.9,1,1, 6.926, 10520.311, 419.052, 52863.382 24/09/27,20:44:53,11,08,1, 11.9,1,1, 6.926, 10520.319, 419.038, 52863.280 24/09/27,20:44:53,12,08,1, 11.9,1,1, 6.926, 10520.341, 419.026, 52863.342 24/09/27,20:44:53,13,08,1, 11.9,1,1, 6.926, 10520.324, 419.032, 52863.314 24/09/27,20:44:53,14,08,1, 11.9,1,1, 6.926, 10520.347, 419.049, 52863.384 24/09/27,20:44:53,15,08,1, 11.9,1,1, 6.926, 10520.326, 419.030, 52863.333 24/09/27,20:44:53,16,08,1, 11.9,1,1, 6.926, 10520.350, 419.042, 52863.296 24/09/27,20:44:53,17,08,1, 11.9,1,1, 6.926, 10520.329, 419.064, 52863.384 24/09/27,20:44:53,18,08,1, 11.9,1,1, 6.926, 10520.312, 419.058, 52863.284 24/09/27,20:44:53,19,08,1, 11.9,1,1, 6.926, 10520.305, 419.065, 52863.368 24/09/27,20:44:54,00,08,1, 11.9,1,1, 6.930, 10520.301, 419.065, 52863.368 24/09/27,20:44:54,01,08,1, 11.9,1,1, 6.930, 10520.309, 419.054, 52863.345 24/09/27,20:44:54,02,08,1, 11.9,1,1, 6.930, 10520.316, 419.047, 52863.373 24/09/27,20:44:54,03,08,1, 11.9,1,1, 6.930, 10520.306, 419.046, 52863.322 24/09/27,20:44:54,04,08,1, 11.9,1,1, 6.930, 10520.333, 419.057, 52863.322 24/09/27,20:44:54,05,08,1, 11.9,1,1, 6.930, 10520.311, 419.055, 52863.318 24/09/27,20:44:54,06,08,1, 11.9,1,1, 6.930, 10520.314, 419.052, 52863.360 24/09/27,20:44:54,07,08,1, 11.9,1,1, 6.930, 10520.318, 419.060, 52863.321 24/09/27,20:44:54,08,08,1, 11.9,1,1, 6.930, 10520.306, 419.051, 52863.304 24/09/27,20:44:54,09,08,1, 11.9,1,1, 6.930, 10520.299, 419.043, 52863.374 24/09/27,20:44:54,10,08,1, 11.9,1,1, 6.930, 10520.309, 419.063, 52863.309 24/09/27,20:44:54,11,08,1, 11.9,1,1, 6.930, 10520.286, 419.008, 52863.334 24/09/27,20:44:54,12,08,1, 11.9,1,1, 6.930, 10520.311, 419.054, 52863.324 24/09/27,20:44:54,13,08,1, 11.9,1,1, 6.930, 10520.309, 419.057, 52863.352 24/09/27,20:44:54,14,08,1, 11.9,1,1, 6.930, 10520.304, 419.027, 52863.317 24/09/27,20:44:54,15,08,1, 11.9,1,1, 6.930, 10520.341, 419.046, 52863.327 24/09/27,20:44:54,16,08,1, 11.9,1,1, 6.930, 10520.314, 419.027, 52863.302 24/09/27,20:44:54,17,08,1, 11.9,1,1, 6.930, 10520.301, 419.058, 52863.469 24/09/27,20:44:54,18,08,1, 11.9,1,1, 6.930, 10520.336, 419.054, 52863.464 24/09/27,20:44:54,19,08,1, 11.9,1,1, 6.930, 10520.308, 419.037, 52863.378 24/09/27,20:44:55,00,08,1, 11.9,1,1, 6.928, 10520.301, 419.037, 52863.378 24/09/27,20:44:55,01,08,1, 11.9,1,1, 6.928, 10520.335, 419.049, 52863.406 24/09/27,20:44:55,02,08,1, 11.9,1,1, 6.928, 10520.336, 419.054, 52863.396 24/09/27,20:44:55,03,08,1, 11.9,1,1, 6.928, 10520.292, 419.064, 52863.341 24/09/27,20:44:55,04,08,1, 11.9,1,1, 6.928, 10520.295, 419.057, 52863.294 24/09/27,20:44:55,05,08,1, 11.9,1,1, 6.928, 10520.299, 419.050, 52863.338 24/09/27,20:44:55,06,08,1, 11.9,1,1, 6.928, 10520.317, 419.031, 52863.294 24/09/27,20:44:55,07,08,1, 11.9,1,1, 6.928, 10520.304, 419.041, 52863.283 24/09/27,20:44:55,08,08,1, 11.9,1,1, 6.928, 10520.317, 419.052, 52863.382 24/09/27,20:44:55,09,08,1, 11.9,1,1, 6.928, 10520.299, 419.038, 52863.372 24/09/27,20:44:55,10,08,1, 11.9,1,1, 6.928, 10520.301, 419.036, 52863.324 24/09/27,20:44:55,11,08,1, 11.9,1,1, 6.928, 10520.289, 419.027, 52863.343 24/09/27,20:44:55,12,08,1, 11.9,1,1, 6.928, 10520.296, 419.031, 52863.351 24/09/27,20:44:55,13,08,1, 11.9,1,1, 6.928, 10520.311, 419.048, 52863.341 24/09/27,20:44:55,14,08,1, 11.9,1,1, 6.928, 10520.301, 419.016, 52863.382 24/09/27,20:44:55,15,08,1, 11.9,1,1, 6.928, 10520.302, 419.017, 52863.331 24/09/27,20:44:55,16,08,1, 11.9,1,1, 6.928, 10520.291, 419.033, 52863.364 24/09/27,20:44:55,17,08,1, 11.9,1,1, 6.928, 10520.291, 419.005, 52863.296 24/09/27,20:44:55,18,08,1, 11.9,1,1, 6.928, 10520.287, 419.045, 52863.277 24/09/27,20:44:55,19,08,1, 11.9,1,1, 6.928, 10520.299, 419.033, 52863.342 24/09/27,20:44:56,00,07,1, 11.9,1,1, 6.927, 10520.293, 419.033, 52863.342 24/09/27,20:44:56,01,07,1, 11.9,1,1, 6.927, 10520.289, 419.049, 52863.330 24/09/27,20:44:56,02,07,1, 11.9,1,1, 6.927, 10520.301, 419.033, 52863.379 24/09/27,20:44:56,03,07,1, 11.9,1,1, 6.927, 10520.294, 419.029, 52863.293 24/09/27,20:44:56,04,07,1, 11.9,1,1, 6.927, 10520.334, 418.997, 52863.333 24/09/27,20:44:56,05,07,1, 11.9,1,1, 6.927, 10520.306, 419.023, 52863.294 24/09/27,20:44:56,06,07,1, 11.9,1,1, 6.927, 10520.305, 419.010, 52863.312 24/09/27,20:44:56,07,07,1, 11.9,1,1, 6.927, 10520.294, 419.021, 52863.253 24/09/27,20:44:56,08,07,1, 11.9,1,1, 6.927, 10520.289, 419.018, 52863.305 24/09/27,20:44:56,09,07,1, 11.9,1,1, 6.927, 10520.291, 419.030, 52863.381 24/09/27,20:44:56,10,07,1, 11.9,1,1, 6.927, 10520.291, 419.026, 52863.316 24/09/27,20:44:56,11,07,1, 11.9,1,1, 6.927, 10520.302, 419.039, 52863.361 24/09/27,20:44:56,12,07,1, 11.9,1,1, 6.927, 10520.316, 419.006, 52863.322 24/09/27,20:44:56,13,07,1, 11.9,1,1, 6.927, 10520.291, 419.018, 52863.247 24/09/27,20:44:56,14,07,1, 11.9,1,1, 6.927, 10520.282, 419.005, 52863.285 24/09/27,20:44:56,15,07,1, 11.9,1,1, 6.927, 10520.295, 419.036, 52863.236 24/09/27,20:44:56,16,07,1, 11.9,1,1, 6.927, 10520.283, 419.023, 52863.297 24/09/27,20:44:56,17,07,1, 11.9,1,1, 6.927, 10520.279, 419.030, 52863.337 24/09/27,20:44:56,18,07,1, 11.9,1,1, 6.927, 10520.303, 419.041, 52863.290 24/09/27,20:44:56,19,07,1, 11.9,1,1, 6.927, 10520.294, 419.018, 52863.347 24/09/27,20:44:57,00,08,1, 11.9,1,1, 6.929, 10520.293, 419.018, 52863.347 24/09/27,20:44:57,01,08,1, 11.9,1,1, 6.929, 10520.300, 419.027, 52863.289 24/09/27,20:44:57,02,08,1, 11.9,1,1, 6.929, 10520.315, 419.057, 52863.388 24/09/27,20:44:57,03,08,1, 11.9,1,1, 6.929, 10520.284, 419.070, 52863.375 24/09/27,20:44:57,04,08,1, 11.9,1,1, 6.929, 10520.282, 419.093, 52863.393 24/09/27,20:44:57,05,08,1, 11.9,1,1, 6.929, 10520.337, 419.088, 52863.471 24/09/27,20:44:57,06,08,1, 11.9,1,1, 6.929, 10520.296, 419.104, 52863.481 24/09/27,20:44:57,07,08,1, 11.9,1,1, 6.929, 10520.298, 419.079, 52863.502 24/09/27,20:44:57,08,08,1, 11.9,1,1, 6.929, 10520.292, 419.086, 52863.499 24/09/27,20:44:57,09,08,1, 11.9,1,1, 6.929, 10520.319, 419.053, 52863.448 24/09/27,20:44:57,10,08,1, 11.9,1,1, 6.929, 10520.312, 419.072, 52863.466 24/09/27,20:44:57,11,08,1, 11.9,1,1, 6.929, 10520.298, 419.091, 52863.441 24/09/27,20:44:57,12,08,1, 11.9,1,1, 6.929, 10520.296, 419.072, 52863.471 24/09/27,20:44:57,13,08,1, 11.9,1,1, 6.929, 10520.296, 419.082, 52863.457 24/09/27,20:44:57,14,08,1, 11.9,1,1, 6.929, 10520.302, 419.066, 52863.472 24/09/27,20:44:57,15,08,1, 11.9,1,1, 6.929, 10520.317, 419.075, 52863.412 24/09/27,20:44:57,16,08,1, 11.9,1,1, 6.929, 10520.273, 419.059, 52863.456 24/09/27,20:44:57,17,08,1, 11.9,1,1, 6.929, 10520.297, 419.080, 52863.505 24/09/27,20:44:57,18,08,1, 11.9,1,1, 6.929, 10520.280, 419.079, 52863.479 24/09/27,20:44:57,19,08,1, 11.9,1,1, 6.929, 10520.309, 419.078, 52863.447 24/09/27,20:44:58,00,08,1, 12.0,1,1, 6.928, 10520.301, 419.078, 52863.447 24/09/27,20:44:58,01,08,1, 12.0,1,1, 6.928, 10520.289, 419.089, 52863.480 24/09/27,20:44:58,02,08,1, 12.0,1,1, 6.928, 10520.298, 419.107, 52863.483 24/09/27,20:44:58,03,08,1, 12.0,1,1, 6.928, 10520.317, 419.100, 52863.479 24/09/27,20:44:58,04,08,1, 12.0,1,1, 6.928, 10520.292, 419.075, 52863.482 24/09/27,20:44:58,05,08,1, 12.0,1,1, 6.928, 10520.298, 419.090, 52863.506 24/09/27,20:44:58,06,08,1, 12.0,1,1, 6.928, 10520.284, 419.052, 52863.465 24/09/27,20:44:58,07,08,1, 12.0,1,1, 6.928, 10520.278, 419.080, 52863.431 24/09/27,20:44:58,08,08,1, 12.0,1,1, 6.928, 10520.286, 419.077, 52863.506 24/09/27,20:44:58,09,08,1, 12.0,1,1, 6.928, 10520.283, 419.093, 52863.446 24/09/27,20:44:58,10,08,1, 12.0,1,1, 6.928, 10520.279, 419.099, 52863.455 24/09/27,20:44:58,11,08,1, 12.0,1,1, 6.928, 10520.270, 419.080, 52863.462 24/09/27,20:44:58,12,08,1, 12.0,1,1, 6.928, 10520.284, 419.079, 52863.483 24/09/27,20:44:58,13,08,1, 12.0,1,1, 6.928, 10520.289, 419.080, 52863.474 24/09/27,20:44:58,14,08,1, 12.0,1,1, 6.928, 10520.309, 419.087, 52863.525 24/09/27,20:44:58,15,08,1, 12.0,1,1, 6.928, 10520.313, 419.063, 52863.466 24/09/27,20:44:58,16,08,1, 12.0,1,1, 6.928, 10520.279, 419.078, 52863.435 24/09/27,20:44:58,17,08,1, 12.0,1,1, 6.928, 10520.296, 419.066, 52863.486 24/09/27,20:44:58,18,08,1, 12.0,1,1, 6.928, 10520.297, 419.074, 52863.488 24/09/27,20:44:58,19,08,1, 12.0,1,1, 6.928, 10520.275, 419.073, 52863.438 24/09/27,20:44:59,00,08,1, 11.9,1,1, 6.930, 10520.267, 419.073, 52863.438 24/09/27,20:44:59,01,08,1, 11.9,1,1, 6.930, 10520.300, 419.070, 52863.406 24/09/27,20:44:59,02,08,1, 11.9,1,1, 6.930, 10520.293, 419.104, 52863.466 24/09/27,20:44:59,03,08,1, 11.9,1,1, 6.930, 10520.295, 419.089, 52863.498 24/09/27,20:44:59,04,08,1, 11.9,1,1, 6.930, 10520.297, 419.077, 52863.461 24/09/27,20:44:59,05,08,1, 11.9,1,1, 6.930, 10520.266, 419.051, 52863.482 24/09/27,20:44:59,06,08,1, 11.9,1,1, 6.930, 10520.293, 419.062, 52863.418 24/09/27,20:44:59,07,08,1, 11.9,1,1, 6.930, 10520.302, 419.074, 52863.436 24/09/27,20:44:59,08,08,1, 11.9,1,1, 6.930, 10520.294, 419.047, 52863.428 24/09/27,20:44:59,09,08,1, 11.9,1,1, 6.930, 10520.275, 419.071, 52863.493 24/09/27,20:44:59,10,08,1, 11.9,1,1, 6.930, 10520.287, 419.056, 52863.426 24/09/27,20:44:59,11,08,1, 11.9,1,1, 6.930, 10520.263, 419.079, 52863.509 24/09/27,20:44:59,12,08,1, 11.9,1,1, 6.930, 10520.254, 419.051, 52863.512 24/09/27,20:44:59,13,08,1, 11.9,1,1, 6.930, 10520.246, 419.093, 52863.416 24/09/27,20:44:59,14,08,1, 11.9,1,1, 6.930, 10520.309, 419.061, 52863.439 24/09/27,20:44:59,15,08,1, 11.9,1,1, 6.930, 10520.293, 419.084, 52863.414 24/09/27,20:44:59,16,08,1, 11.9,1,1, 6.930, 10520.299, 419.049, 52863.465 24/09/27,20:44:59,17,08,1, 11.9,1,1, 6.930, 10520.285, 419.093, 52863.453 24/09/27,20:44:59,18,08,1, 11.9,1,1, 6.930, 10520.280, 419.082, 52863.438 24/09/27,20:44:59,19,08,1, 11.9,1,1, 6.930, 10520.276, 419.088, 52863.450 24/09/27,20:45:00,00,08,1, 11.9,1,1, 6.923, 10520.276, 419.088, 52863.450 24/09/27,20:45:00,01,08,1, 11.9,1,1, 6.923, 10520.307, 419.096, 52863.479 24/09/27,20:45:00,02,08,1, 11.9,1,1, 6.923, 10520.276, 419.045, 52863.338 24/09/27,20:45:00,03,08,1, 11.9,1,1, 6.923, 10520.282, 419.042, 52863.340 24/09/27,20:45:00,04,08,1, 11.9,1,1, 6.923, 10520.241, 419.035, 52863.309 24/09/27,20:45:00,05,08,1, 11.9,1,1, 6.923, 10520.266, 419.039, 52863.309 24/09/27,20:45:00,06,08,1, 11.9,1,1, 6.923, 10520.262, 419.042, 52863.383 24/09/27,20:45:00,07,08,1, 11.9,1,1, 6.923, 10520.264, 419.055, 52863.338 24/09/27,20:45:00,08,08,1, 11.9,1,1, 6.923, 10520.256, 419.058, 52863.356 24/09/27,20:45:00,09,08,1, 11.9,1,1, 6.923, 10520.250, 419.045, 52863.332 24/09/27,20:45:00,10,08,1, 11.9,1,1, 6.923, 10520.271, 419.050, 52863.351 24/09/27,20:45:00,11,08,1, 11.9,1,1, 6.923, 10520.253, 419.049, 52863.360 24/09/27,20:45:00,12,08,1, 11.9,1,1, 6.923, 10520.281, 419.025, 52863.317 24/09/27,20:45:00,13,08,1, 11.9,1,1, 6.923, 10520.306, 419.034, 52863.290 24/09/27,20:45:00,14,08,1, 11.9,1,1, 6.923, 10520.259, 419.055, 52863.288 24/09/27,20:45:00,15,08,1, 11.9,1,1, 6.923, 10520.265, 419.038, 52863.324 24/09/27,20:45:00,16,08,1, 11.9,1,1, 6.923, 10520.263, 419.024, 52863.305 24/09/27,20:45:00,17,08,1, 11.9,1,1, 6.923, 10520.282, 419.015, 52863.346 24/09/27,20:45:00,18,08,1, 11.9,1,1, 6.923, 10520.276, 419.026, 52863.368 24/09/27,20:45:00,19,08,1, 11.9,1,1, 6.923, 10520.275, 419.039, 52863.370 24/09/27,20:45:01,00,08,1, 11.9,1,1, 6.926, 10520.267, 419.039, 52863.370 24/09/27,20:45:01,01,08,1, 11.9,1,1, 6.926, 10520.263, 419.028, 52863.297 24/09/27,20:45:01,02,08,1, 11.9,1,1, 6.926, 10520.253, 419.031, 52863.255 24/09/27,20:45:01,03,08,1, 11.9,1,1, 6.926, 10520.270, 419.036, 52863.291 24/09/27,20:45:01,04,08,1, 11.9,1,1, 6.926, 10520.254, 419.047, 52863.340 24/09/27,20:45:01,05,08,1, 11.9,1,1, 6.926, 10520.265, 419.015, 52863.253 24/09/27,20:45:01,06,08,1, 11.9,1,1, 6.926, 10520.278, 419.050, 52863.362 24/09/27,20:45:01,07,08,1, 11.9,1,1, 6.926, 10520.271, 419.020, 52863.350 24/09/27,20:45:01,08,08,1, 11.9,1,1, 6.926, 10520.284, 419.032, 52863.314 24/09/27,20:45:01,09,08,1, 11.9,1,1, 6.926, 10520.273, 419.048, 52863.287 24/09/27,20:45:01,10,08,1, 11.9,1,1, 6.926, 10520.270, 419.030, 52863.360 24/09/27,20:45:01,11,08,1, 11.9,1,1, 6.926, 10520.285, 419.041, 52863.266 24/09/27,20:45:01,12,08,1, 11.9,1,1, 6.926, 10520.288, 419.045, 52863.317 24/09/27,20:45:01,13,08,1, 11.9,1,1, 6.926, 10520.263, 419.025, 52863.240 24/09/27,20:45:01,14,08,1, 11.9,1,1, 6.926, 10520.265, 419.029, 52863.254 24/09/27,20:45:01,15,08,1, 11.9,1,1, 6.926, 10520.262, 419.045, 52863.265 24/09/27,20:45:01,16,08,1, 11.9,1,1, 6.926, 10520.258, 419.019, 52863.369 24/09/27,20:45:01,17,08,1, 11.9,1,1, 6.926, 10520.260, 419.027, 52863.333 24/09/27,20:45:01,18,08,1, 11.9,1,1, 6.926, 10520.266, 419.025, 52863.294 24/09/27,20:45:01,19,08,1, 11.9,1,1, 6.926, 10520.278, 419.027, 52863.320 24/09/27,20:45:02,00,08,1, 11.9,1,1, 6.929, 10520.276, 419.027, 52863.320 24/09/27,20:45:02,01,08,1, 11.9,1,1, 6.929, 10520.276, 419.048, 52863.329 24/09/27,20:45:02,02,08,1, 11.9,1,1, 6.929, 10520.257, 419.053, 52863.351 24/09/27,20:45:02,03,08,1, 11.9,1,1, 6.929, 10520.263, 419.037, 52863.355 24/09/27,20:45:02,04,08,1, 11.9,1,1, 6.929, 10520.268, 419.046, 52863.308 24/09/27,20:45:02,05,08,1, 11.9,1,1, 6.929, 10520.249, 419.047, 52863.384 24/09/27,20:45:02,06,08,1, 11.9,1,1, 6.929, 10520.268, 419.034, 52863.332 24/09/27,20:45:02,07,08,1, 11.9,1,1, 6.929, 10520.277, 419.025, 52863.360 24/09/27,20:45:02,08,08,1, 11.9,1,1, 6.929, 10520.241, 419.050, 52863.329 24/09/27,20:45:02,09,08,1, 11.9,1,1, 6.929, 10520.253, 419.029, 52863.316 24/09/27,20:45:02,10,08,1, 11.9,1,1, 6.929, 10520.248, 419.051, 52863.341 24/09/27,20:45:02,11,08,1, 11.9,1,1, 6.929, 10520.274, 419.039, 52863.270 24/09/27,20:45:02,12,08,1, 11.9,1,1, 6.929, 10520.253, 419.042, 52863.303 24/09/27,20:45:02,13,08,1, 11.9,1,1, 6.929, 10520.260, 419.027, 52863.321 24/09/27,20:45:02,14,08,1, 11.9,1,1, 6.929, 10520.234, 419.048, 52863.309 24/09/27,20:45:02,15,08,1, 11.9,1,1, 6.929, 10520.256, 419.037, 52863.252 24/09/27,20:45:02,16,08,1, 11.9,1,1, 6.929, 10520.250, 419.031, 52863.314 24/09/27,20:45:02,17,08,1, 11.9,1,1, 6.929, 10520.242, 419.059, 52863.290 24/09/27,20:45:02,18,08,1, 11.9,1,1, 6.929, 10520.244, 419.051, 52863.285 24/09/27,20:45:02,19,08,1, 11.9,1,1, 6.929, 10520.241, 419.046, 52863.303 24/09/27,20:45:03,00,08,1, 11.9,1,1, 6.925, 10520.234, 419.046, 52863.303 24/09/27,20:45:03,01,08,1, 11.9,1,1, 6.925, 10520.239, 419.033, 52863.401 24/09/27,20:45:03,02,08,1, 11.9,1,1, 6.925, 10520.252, 419.049, 52863.357 24/09/27,20:45:03,03,08,1, 11.9,1,1, 6.925, 10520.245, 419.051, 52863.337 24/09/27,20:45:03,04,08,1, 11.9,1,1, 6.925, 10520.267, 419.061, 52863.325 24/09/27,20:45:03,05,08,1, 11.9,1,1, 6.925, 10520.252, 419.046, 52863.368 24/09/27,20:45:03,06,08,1, 11.9,1,1, 6.925, 10520.233, 419.047, 52863.339 24/09/27,20:45:03,07,08,1, 11.9,1,1, 6.925, 10520.252, 419.035, 52863.373 24/09/27,20:45:03,08,08,1, 11.9,1,1, 6.925, 10520.248, 419.047, 52863.286 24/09/27,20:45:03,09,08,1, 11.9,1,1, 6.925, 10520.240, 419.054, 52863.327 24/09/27,20:45:03,10,08,1, 11.9,1,1, 6.925, 10520.246, 419.038, 52863.270 24/09/27,20:45:03,11,08,1, 11.9,1,1, 6.925, 10520.271, 419.043, 52863.369 24/09/27,20:45:03,12,08,1, 11.9,1,1, 6.925, 10520.261, 419.009, 52863.290 24/09/27,20:45:03,13,08,1, 11.9,1,1, 6.925, 10520.237, 419.028, 52863.379 24/09/27,20:45:03,14,08,1, 11.9,1,1, 6.925, 10520.245, 419.030, 52863.365 24/09/27,20:45:03,15,08,1, 11.9,1,1, 6.925, 10520.265, 419.011, 52863.335 24/09/27,20:45:03,16,08,1, 11.9,1,1, 6.925, 10520.223, 419.029, 52863.328 24/09/27,20:45:03,17,08,1, 11.9,1,1, 6.925, 10520.240, 419.044, 52863.281 24/09/27,20:45:03,18,08,1, 11.9,1,1, 6.925, 10520.242, 419.037, 52863.315 24/09/27,20:45:03,19,08,1, 11.9,1,1, 6.925, 10520.246, 419.061, 52863.298 24/09/27,20:45:04,00,08,1, 11.9,1,1, 6.924, 10520.242, 419.061, 52863.298 24/09/27,20:45:04,01,08,1, 11.9,1,1, 6.924, 10520.259, 419.048, 52863.380 24/09/27,20:45:04,02,08,1, 11.9,1,1, 6.924, 10520.279, 419.043, 52863.389 24/09/27,20:45:04,03,08,1, 11.9,1,1, 6.924, 10520.259, 419.042, 52863.270 24/09/27,20:45:04,04,08,1, 11.9,1,1, 6.924, 10520.257, 419.024, 52863.335 24/09/27,20:45:04,05,08,1, 11.9,1,1, 6.924, 10520.225, 419.017, 52863.324 24/09/27,20:45:04,06,08,1, 11.9,1,1, 6.924, 10520.252, 419.026, 52863.278 24/09/27,20:45:04,07,08,1, 11.9,1,1, 6.924, 10520.255, 419.057, 52863.406 24/09/27,20:45:04,08,08,1, 11.9,1,1, 6.924, 10520.257, 419.031, 52863.394 24/09/27,20:45:04,09,08,1, 11.9,1,1, 6.924, 10520.262, 419.023, 52863.310 24/09/27,20:45:04,10,08,1, 11.9,1,1, 6.924, 10520.233, 419.043, 52863.313 24/09/27,20:45:04,11,08,1, 11.9,1,1, 6.924, 10520.245, 419.009, 52863.304 24/09/27,20:45:04,12,08,1, 11.9,1,1, 6.924, 10520.243, 419.038, 52863.354 24/09/27,20:45:04,13,08,1, 11.9,1,1, 6.924, 10520.239, 419.037, 52863.301 24/09/27,20:45:04,14,08,1, 11.9,1,1, 6.924, 10520.234, 419.022, 52863.376 24/09/27,20:45:04,15,08,1, 11.9,1,1, 6.924, 10520.255, 419.039, 52863.366 24/09/27,20:45:04,16,08,1, 11.9,1,1, 6.924, 10520.251, 419.033, 52863.316 24/09/27,20:45:04,17,08,1, 11.9,1,1, 6.924, 10520.234, 419.028, 52863.341 24/09/27,20:45:04,18,08,1, 11.9,1,1, 6.924, 10520.237, 419.032, 52863.309 24/09/27,20:45:04,19,08,1, 11.9,1,1, 6.924, 10520.246, 419.030, 52863.300 24/09/27,20:45:05,00,08,1, 11.9,1,1, 6.922, 10520.242, 419.030, 52863.300 24/09/27,20:45:05,01,08,1, 11.9,1,1, 6.922, 10520.255, 419.045, 52863.336 24/09/27,20:45:05,02,08,1, 11.9,1,1, 6.922, 10520.281, 419.011, 52863.305 24/09/27,20:45:05,03,08,1, 11.9,1,1, 6.922, 10520.259, 419.029, 52863.295 24/09/27,20:45:05,04,08,1, 11.9,1,1, 6.922, 10520.256, 419.026, 52863.365 24/09/27,20:45:05,05,08,1, 11.9,1,1, 6.922, 10520.238, 419.021, 52863.309 24/09/27,20:45:05,06,08,1, 11.9,1,1, 6.922, 10520.218, 419.025, 52863.357 24/09/27,20:45:05,07,08,1, 11.9,1,1, 6.922, 10520.264, 419.033, 52863.263 24/09/27,20:45:05,08,08,1, 11.9,1,1, 6.922, 10520.254, 419.033, 52863.342 24/09/27,20:45:05,09,08,1, 11.9,1,1, 6.922, 10520.255, 419.024, 52863.260 24/09/27,20:45:05,10,08,1, 11.9,1,1, 6.922, 10520.278, 419.033, 52863.321 24/09/27,20:45:05,11,08,1, 11.9,1,1, 6.922, 10520.252, 419.013, 52863.335 24/09/27,20:45:05,12,08,1, 11.9,1,1, 6.922, 10520.249, 419.004, 52863.293 24/09/27,20:45:05,13,08,1, 11.9,1,1, 6.922, 10520.272, 419.019, 52863.318 24/09/27,20:45:05,14,08,1, 11.9,1,1, 6.922, 10520.276, 419.032, 52863.314 24/09/27,20:45:05,15,08,1, 11.9,1,1, 6.922, 10520.247, 419.040, 52863.299 24/09/27,20:45:05,16,08,1, 11.9,1,1, 6.922, 10520.246, 419.043, 52863.318 24/09/27,20:45:05,17,08,1, 11.9,1,1, 6.922, 10520.262, 419.014, 52863.327 24/09/27,20:45:05,18,08,1, 11.9,1,1, 6.922, 10520.256, 419.019, 52863.322 24/09/27,20:45:05,19,08,1, 11.9,1,1, 6.922, 10520.245, 419.012, 52863.277 24/09/27,20:45:06,00,08,1, 11.9,1,1, 6.926, 10520.242, 419.012, 52863.277 24/09/27,20:45:06,01,08,1, 11.9,1,1, 6.926, 10520.246, 419.038, 52863.345 24/09/27,20:45:06,02,08,1, 11.9,1,1, 6.926, 10520.231, 419.002, 52863.306 24/09/27,20:45:06,03,08,1, 11.9,1,1, 6.926, 10520.239, 419.023, 52863.342 24/09/27,20:45:06,04,08,1, 11.9,1,1, 6.926, 10520.247, 419.033, 52863.319 24/09/27,20:45:06,05,08,1, 11.9,1,1, 6.926, 10520.235, 419.044, 52863.340 24/09/27,20:45:06,06,08,1, 11.9,1,1, 6.926, 10520.242, 419.028, 52863.317 24/09/27,20:45:06,07,08,1, 11.9,1,1, 6.926, 10520.248, 419.032, 52863.317 24/09/27,20:45:06,08,08,1, 11.9,1,1, 6.926, 10520.234, 419.017, 52863.349 24/09/27,20:45:06,09,08,1, 11.9,1,1, 6.926, 10520.239, 419.018, 52863.322 24/09/27,20:45:06,10,08,1, 11.9,1,1, 6.926, 10520.232, 419.021, 52863.297 24/09/27,20:45:06,11,08,1, 11.9,1,1, 6.926, 10520.217, 419.017, 52863.257 24/09/27,20:45:06,12,08,1, 11.9,1,1, 6.926, 10520.218, 419.072, 52863.322 24/09/27,20:45:06,13,08,1, 11.9,1,1, 6.926, 10520.225, 419.024, 52863.322 24/09/27,20:45:06,14,08,1, 11.9,1,1, 6.926, 10520.217, 419.025, 52863.329 24/09/27,20:45:06,15,08,1, 11.9,1,1, 6.926, 10520.254, 419.021, 52863.290 24/09/27,20:45:06,16,08,1, 11.9,1,1, 6.926, 10520.232, 419.026, 52863.314 24/09/27,20:45:06,17,08,1, 11.9,1,1, 6.926, 10520.203, 419.039, 52863.288 24/09/27,20:45:06,18,08,1, 11.9,1,1, 6.926, 10520.244, 419.025, 52863.308 24/09/27,20:45:06,19,08,1, 11.9,1,1, 6.926, 10520.240, 419.048, 52863.286 24/09/27,20:45:07,00,09,1, 11.9,1,1, 6.923, 10520.234, 419.048, 52863.286 24/09/27,20:45:07,01,09,1, 11.9,1,1, 6.923, 10520.233, 419.052, 52863.288 24/09/27,20:45:07,02,09,1, 11.9,1,1, 6.923, 10520.228, 419.048, 52863.340 24/09/27,20:45:07,03,09,1, 11.9,1,1, 6.923, 10520.221, 419.023, 52863.343 24/09/27,20:45:07,04,09,1, 11.9,1,1, 6.923, 10520.246, 419.020, 52863.463 24/09/27,20:45:07,05,09,1, 11.9,1,1, 6.923, 10520.227, 419.010, 52863.214 24/09/27,20:45:07,06,09,1, 11.9,1,1, 6.923, 10520.203, 419.038, 52863.337 24/09/27,20:45:07,07,09,1, 11.9,1,1, 6.923, 10520.207, 419.027, 52863.365 24/09/27,20:45:07,08,09,1, 11.9,1,1, 6.923, 10520.219, 419.020, 52863.404 24/09/27,20:45:07,09,09,1, 11.9,1,1, 6.923, 10520.220, 419.046, 52863.252 24/09/27,20:45:07,10,09,1, 11.9,1,1, 6.923, 10520.246, 419.027, 52863.300 24/09/27,20:45:07,11,09,1, 11.9,1,1, 6.923, 10520.248, 419.036, 52863.323 24/09/27,20:45:07,12,09,1, 11.9,1,1, 6.923, 10520.224, 419.023, 52863.303 24/09/27,20:45:07,13,09,1, 11.9,1,1, 6.923, 10520.234, 419.025, 52863.294 24/09/27,20:45:07,14,09,1, 11.9,1,1, 6.923, 10520.230, 419.058, 52863.312 24/09/27,20:45:07,15,09,1, 11.9,1,1, 6.923, 10520.251, 419.034, 52863.299 24/09/27,20:45:07,16,09,1, 11.9,1,1, 6.923, 10520.237, 418.986, 52863.306 24/09/27,20:45:07,17,09,1, 11.9,1,1, 6.923, 10520.221, 419.029, 52863.337 24/09/27,20:45:07,18,09,1, 11.9,1,1, 6.923, 10520.231, 419.010, 52863.323 24/09/27,20:45:07,19,09,1, 11.9,1,1, 6.923, 10520.226, 419.020, 52863.289 24/09/27,20:45:08,00,09,1, 11.9,1,1, 6.920, 10520.226, 419.020, 52863.289 24/09/27,20:45:08,01,09,1, 11.9,1,1, 6.920, 10520.230, 419.012, 52863.264 24/09/27,20:45:08,02,09,1, 11.9,1,1, 6.920, 10520.237, 419.022, 52863.267 24/09/27,20:45:08,03,09,1, 11.9,1,1, 6.920, 10520.225, 419.018, 52863.263 24/09/27,20:45:08,04,09,1, 11.9,1,1, 6.920, 10520.245, 419.023, 52863.150 24/09/27,20:45:08,05,09,1, 11.9,1,1, 6.920, 10520.243, 419.053, 52863.348 24/09/27,20:45:08,06,09,1, 11.9,1,1, 6.920, 10520.208, 419.029, 52863.287 24/09/27,20:45:08,07,09,1, 11.9,1,1, 6.920, 10520.245, 419.023, 52863.236 24/09/27,20:45:08,08,09,1, 11.9,1,1, 6.920, 10520.224, 419.021, 52863.272 24/09/27,20:45:08,09,09,1, 11.9,1,1, 6.920, 10520.235, 419.030, 52863.283 24/09/27,20:45:08,10,09,1, 11.9,1,1, 6.920, 10520.238, 419.041, 52863.296 24/09/27,20:45:08,11,09,1, 11.9,1,1, 6.920, 10520.230, 419.043, 52863.323 24/09/27,20:45:08,12,09,1, 11.9,1,1, 6.920, 10520.226, 419.043, 52863.344 24/09/27,20:45:08,13,09,1, 11.9,1,1, 6.920, 10520.224, 419.045, 52863.310 24/09/27,20:45:08,14,09,1, 11.9,1,1, 6.920, 10520.245, 419.050, 52863.337 24/09/27,20:45:08,15,09,1, 11.9,1,1, 6.920, 10520.241, 419.045, 52863.264 24/09/27,20:45:08,16,09,1, 11.9,1,1, 6.920, 10520.247, 419.034, 52863.287 24/09/27,20:45:08,17,09,1, 11.9,1,1, 6.920, 10520.238, 419.061, 52863.248 24/09/27,20:45:08,18,09,1, 11.9,1,1, 6.920, 10520.245, 419.022, 52863.277 24/09/27,20:45:08,19,09,1, 11.9,1,1, 6.920, 10520.219, 419.046, 52863.280 24/09/27,20:45:09,00,09,1, 11.8,1,1, 6.921, 10520.217, 419.046, 52863.280 24/09/27,20:45:09,01,09,1, 11.8,1,1, 6.921, 10520.236, 419.034, 52863.296 24/09/27,20:45:09,02,09,1, 11.8,1,1, 6.921, 10520.236, 419.020, 52863.303 24/09/27,20:45:09,03,09,1, 11.8,1,1, 6.921, 10520.225, 419.022, 52863.303 24/09/27,20:45:09,04,09,1, 11.8,1,1, 6.921, 10520.230, 419.021, 52863.264 24/09/27,20:45:09,05,09,1, 11.8,1,1, 6.921, 10520.217, 419.016, 52863.275 24/09/27,20:45:09,06,09,1, 11.8,1,1, 6.921, 10520.201, 419.047, 52863.272 24/09/27,20:45:09,07,09,1, 11.8,1,1, 6.921, 10520.223, 419.030, 52863.275 24/09/27,20:45:09,08,09,1, 11.8,1,1, 6.921, 10520.224, 419.034, 52863.318 24/09/27,20:45:09,09,09,1, 11.8,1,1, 6.921, 10520.189, 419.059, 52863.302 24/09/27,20:45:09,10,09,1, 11.8,1,1, 6.921, 10520.234, 419.027, 52863.293 24/09/27,20:45:09,11,09,1, 11.8,1,1, 6.921, 10520.216, 419.039, 52863.318 24/09/27,20:45:09,12,09,1, 11.8,1,1, 6.921, 10520.237, 419.032, 52863.299 24/09/27,20:45:09,13,09,1, 11.8,1,1, 6.921, 10520.227, 419.042, 52863.233 24/09/27,20:45:09,14,09,1, 11.8,1,1, 6.921, 10520.209, 419.050, 52863.343 24/09/27,20:45:09,15,09,1, 11.8,1,1, 6.921, 10520.213, 419.042, 52863.286 24/09/27,20:45:09,16,09,1, 11.8,1,1, 6.921, 10520.201, 419.038, 52863.363 24/09/27,20:45:09,17,09,1, 11.8,1,1, 6.921, 10520.222, 419.050, 52863.295 24/09/27,20:45:09,18,09,1, 11.8,1,1, 6.921, 10520.234, 419.031, 52863.326 24/09/27,20:45:09,19,09,1, 11.8,1,1, 6.921, 10520.214, 419.041, 52863.248 24/09/27,20:45:10,00,09,1, 11.8,1,1, 6.922, 10520.209, 419.041, 52863.248 24/09/27,20:45:10,01,09,1, 11.8,1,1, 6.922, 10520.220, 418.999, 52863.285 24/09/27,20:45:10,02,09,1, 11.8,1,1, 6.922, 10520.215, 419.040, 52863.280 24/09/27,20:45:10,03,09,1, 11.8,1,1, 6.922, 10520.228, 419.026, 52863.270 24/09/27,20:45:10,04,09,1, 11.8,1,1, 6.922, 10520.238, 419.029, 52863.341 24/09/27,20:45:10,05,09,1, 11.8,1,1, 6.922, 10520.205, 419.026, 52863.281 24/09/27,20:45:10,06,09,1, 11.8,1,1, 6.922, 10520.212, 419.033, 52863.268 24/09/27,20:45:10,07,09,1, 11.8,1,1, 6.922, 10520.209, 419.043, 52863.259 24/09/27,20:45:10,08,09,1, 11.8,1,1, 6.922, 10520.204, 419.024, 52863.347 24/09/27,20:45:10,09,09,1, 11.8,1,1, 6.922, 10520.237, 419.022, 52863.263 24/09/27,20:45:10,10,09,1, 11.8,1,1, 6.922, 10520.224, 419.048, 52863.365 24/09/27,20:45:10,11,09,1, 11.8,1,1, 6.922, 10520.220, 419.046, 52863.339 24/09/27,20:45:10,12,09,1, 11.8,1,1, 6.922, 10520.220, 419.054, 52863.275 24/09/27,20:45:10,13,09,1, 11.8,1,1, 6.922, 10520.228, 419.030, 52863.253 24/09/27,20:45:10,14,09,1, 11.8,1,1, 6.922, 10520.231, 419.044, 52863.306 24/09/27,20:45:10,15,09,1, 11.8,1,1, 6.922, 10520.225, 419.049, 52863.286 24/09/27,20:45:10,16,09,1, 11.8,1,1, 6.922, 10520.246, 419.045, 52863.349 24/09/27,20:45:10,17,09,1, 11.8,1,1, 6.922, 10520.239, 419.026, 52863.334 24/09/27,20:45:10,18,09,1, 11.8,1,1, 6.922, 10520.230, 419.026, 52863.262 24/09/27,20:45:10,19,09,1, 11.8,1,1, 6.922, 10520.244, 419.033, 52863.375 24/09/27,20:45:11,00,08,1, 11.9,1,1, 6.919, 10520.242, 419.033, 52863.375 24/09/27,20:45:11,01,08,1, 11.9,1,1, 6.919, 10520.223, 419.026, 52863.282 24/09/27,20:45:11,02,08,1, 11.9,1,1, 6.919, 10520.225, 419.051, 52863.305 24/09/27,20:45:11,03,08,1, 11.9,1,1, 6.919, 10520.235, 419.039, 52863.305 24/09/27,20:45:11,04,08,1, 11.9,1,1, 6.919, 10520.241, 419.021, 52863.335 24/09/27,20:45:11,05,08,1, 11.9,1,1, 6.919, 10520.222, 419.035, 52863.309 24/09/27,20:45:11,06,08,1, 11.9,1,1, 6.919, 10520.230, 419.021, 52863.315 24/09/27,20:45:11,07,08,1, 11.9,1,1, 6.919, 10520.237, 419.023, 52863.333 24/09/27,20:45:11,08,08,1, 11.9,1,1, 6.919, 10520.213, 419.040, 52863.279 24/09/27,20:45:11,09,08,1, 11.9,1,1, 6.919, 10520.215, 419.034, 52863.222 24/09/27,20:45:11,10,08,1, 11.9,1,1, 6.919, 10520.220, 419.026, 52863.284 24/09/27,20:45:11,11,08,1, 11.9,1,1, 6.919, 10520.228, 419.014, 52863.273 24/09/27,20:45:11,12,08,1, 11.9,1,1, 6.919, 10520.223, 419.013, 52863.282 24/09/27,20:45:11,13,08,1, 11.9,1,1, 6.919, 10520.220, 419.016, 52863.284 24/09/27,20:45:11,14,08,1, 11.9,1,1, 6.919, 10520.233, 419.027, 52863.270 24/09/27,20:45:11,15,08,1, 11.9,1,1, 6.919, 10520.223, 419.027, 52863.315 24/09/27,20:45:11,16,08,1, 11.9,1,1, 6.919, 10520.233, 419.049, 52863.356 24/09/27,20:45:11,17,08,1, 11.9,1,1, 6.919, 10520.192, 419.015, 52863.282 24/09/27,20:45:11,18,08,1, 11.9,1,1, 6.919, 10520.233, 419.019, 52863.286 24/09/27,20:45:11,19,08,1, 11.9,1,1, 6.919, 10520.215, 419.006, 52863.255 24/09/27,20:45:12,00,09,1, 11.9,1,1, 6.921, 10520.209, 419.006, 52863.255 24/09/27,20:45:12,01,09,1, 11.9,1,1, 6.921, 10520.225, 419.004, 52863.038 24/09/27,20:45:12,02,09,1, 11.9,1,1, 6.921, 10520.200, 419.019, 52863.194 24/09/27,20:45:12,03,09,1, 11.9,1,1, 6.921, 10520.188, 419.031, 52863.320 24/09/27,20:45:12,04,09,1, 11.9,1,1, 6.921, 10520.195, 419.040, 52863.362 24/09/27,20:45:12,05,09,1, 11.9,1,1, 6.921, 10520.224, 419.011, 52863.292 24/09/27,20:45:12,06,09,1, 11.9,1,1, 6.921, 10520.237, 419.011, 52863.255 24/09/27,20:45:12,07,09,1, 11.9,1,1, 6.921, 10520.245, 419.028, 52863.278 24/09/27,20:45:12,08,09,1, 11.9,1,1, 6.921, 10520.217, 419.010, 52863.344 24/09/27,20:45:12,09,09,1, 11.9,1,1, 6.921, 10520.236, 419.023, 52863.320 24/09/27,20:45:12,10,09,1, 11.9,1,1, 6.921, 10520.245, 419.020, 52863.271 24/09/27,20:45:12,11,09,1, 11.9,1,1, 6.921, 10520.233, 419.021, 52863.349 24/09/27,20:45:12,12,09,1, 11.9,1,1, 6.921, 10520.229, 419.044, 52863.292 24/09/27,20:45:12,13,09,1, 11.9,1,1, 6.921, 10520.248, 419.034, 52863.290 24/09/27,20:45:12,14,09,1, 11.9,1,1, 6.921, 10520.237, 419.028, 52863.290 24/09/27,20:45:12,15,09,1, 11.9,1,1, 6.921, 10520.218, 419.030, 52863.262 24/09/27,20:45:12,16,09,1, 11.9,1,1, 6.921, 10520.248, 419.044, 52863.309 24/09/27,20:45:12,17,09,1, 11.9,1,1, 6.921, 10520.245, 419.023, 52863.297 24/09/27,20:45:12,18,09,1, 11.9,1,1, 6.921, 10520.247, 419.045, 52863.352 24/09/27,20:45:12,19,09,1, 11.9,1,1, 6.921, 10520.225, 419.058, 52863.318 24/09/27,20:45:13,00,09,1, 11.9,1,1, 6.921, 10520.217, 419.058, 52863.318 24/09/27,20:45:13,01,09,1, 11.9,1,1, 6.921, 10520.243, 419.047, 52863.167 24/09/27,20:45:13,02,09,1, 11.9,1,1, 6.921, 10520.235, 419.073, 52863.361 24/09/27,20:45:13,03,09,1, 11.9,1,1, 6.921, 10520.207, 419.051, 52863.369 24/09/27,20:45:13,04,09,1, 11.9,1,1, 6.921, 10520.208, 419.026, 52863.289 24/09/27,20:45:13,05,09,1, 11.9,1,1, 6.921, 10520.204, 419.040, 52863.332 24/09/27,20:45:13,06,09,1, 11.9,1,1, 6.921, 10520.226, 419.031, 52863.289 24/09/27,20:45:13,07,09,1, 11.9,1,1, 6.921, 10520.223, 419.058, 52863.261 24/09/27,20:45:13,08,09,1, 11.9,1,1, 6.921, 10520.205, 419.049, 52863.295 24/09/27,20:45:13,09,09,1, 11.9,1,1, 6.921, 10520.231, 419.028, 52863.292 24/09/27,20:45:13,10,09,1, 11.9,1,1, 6.921, 10520.239, 419.035, 52863.241 24/09/27,20:45:13,11,09,1, 11.9,1,1, 6.921, 10520.189, 419.021, 52863.242 24/09/27,20:45:13,12,09,1, 11.9,1,1, 6.921, 10520.198, 419.029, 52863.294 24/09/27,20:45:13,13,09,1, 11.9,1,1, 6.921, 10520.222, 419.035, 52863.297 24/09/27,20:45:13,14,09,1, 11.9,1,1, 6.921, 10520.218, 419.015, 52863.310 24/09/27,20:45:13,15,09,1, 11.9,1,1, 6.921, 10520.202, 418.997, 52863.302 24/09/27,20:45:13,16,09,1, 11.9,1,1, 6.921, 10520.234, 419.027, 52863.276 24/09/27,20:45:13,17,09,1, 11.9,1,1, 6.921, 10520.237, 419.025, 52863.308 24/09/27,20:45:13,18,09,1, 11.9,1,1, 6.921, 10520.247, 419.048, 52863.329 24/09/27,20:45:13,19,09,1, 11.9,1,1, 6.921, 10520.228, 419.033, 52863.326 24/09/27,20:45:14,00,08,1, 12.0,1,1, 6.925, 10520.226, 419.033, 52863.326 24/09/27,20:45:14,01,08,1, 12.0,1,1, 6.925, 10520.234, 419.050, 52863.321 24/09/27,20:45:14,02,08,1, 12.0,1,1, 6.925, 10520.237, 419.059, 52863.310 24/09/27,20:45:14,03,08,1, 12.0,1,1, 6.925, 10520.249, 419.050, 52863.293 24/09/27,20:45:14,04,08,1, 12.0,1,1, 6.925, 10520.209, 419.025, 52863.287 24/09/27,20:45:14,05,08,1, 12.0,1,1, 6.925, 10520.230, 419.006, 52863.287 24/09/27,20:45:14,06,08,1, 12.0,1,1, 6.925, 10520.236, 419.026, 52863.319 24/09/27,20:45:14,07,08,1, 12.0,1,1, 6.925, 10520.235, 419.036, 52863.330 24/09/27,20:45:14,08,08,1, 12.0,1,1, 6.925, 10520.230, 419.047, 52863.347 24/09/27,20:45:14,09,08,1, 12.0,1,1, 6.925, 10520.233, 419.044, 52863.262 24/09/27,20:45:14,10,08,1, 12.0,1,1, 6.925, 10520.242, 419.026, 52863.285 24/09/27,20:45:14,11,08,1, 12.0,1,1, 6.925, 10520.226, 419.024, 52863.302 24/09/27,20:45:14,12,08,1, 12.0,1,1, 6.925, 10520.223, 419.031, 52863.376 24/09/27,20:45:14,13,08,1, 12.0,1,1, 6.925, 10520.244, 419.018, 52863.301 24/09/27,20:45:14,14,08,1, 12.0,1,1, 6.925, 10520.237, 419.027, 52863.282 24/09/27,20:45:14,15,08,1, 12.0,1,1, 6.925, 10520.231, 419.043, 52863.312 24/09/27,20:45:14,16,08,1, 12.0,1,1, 6.925, 10520.228, 419.031, 52863.306 24/09/27,20:45:14,17,08,1, 12.0,1,1, 6.925, 10520.228, 418.996, 52863.279 24/09/27,20:45:14,18,08,1, 12.0,1,1, 6.925, 10520.247, 419.045, 52863.320 24/09/27,20:45:14,19,08,1, 12.0,1,1, 6.925, 10520.214, 419.001, 52863.243 24/09/27,20:45:15,00,09,1, 11.9,1,1, 6.922, 10520.209, 419.001, 52863.243 24/09/27,20:45:15,01,09,1, 11.9,1,1, 6.922, 10520.226, 419.035, 52863.311 24/09/27,20:45:15,02,09,1, 11.9,1,1, 6.922, 10520.253, 419.014, 52863.274 24/09/27,20:45:15,03,09,1, 11.9,1,1, 6.922, 10520.243, 419.036, 52863.289 24/09/27,20:45:15,04,09,1, 11.9,1,1, 6.922, 10520.221, 419.038, 52863.357 24/09/27,20:45:15,05,09,1, 11.9,1,1, 6.922, 10520.217, 419.034, 52863.340 24/09/27,20:45:15,06,09,1, 11.9,1,1, 6.922, 10520.230, 419.036, 52863.300 24/09/27,20:45:15,07,09,1, 11.9,1,1, 6.922, 10520.228, 419.040, 52863.361 24/09/27,20:45:15,08,09,1, 11.9,1,1, 6.922, 10520.227, 419.017, 52863.267 24/09/27,20:45:15,09,09,1, 11.9,1,1, 6.922, 10520.233, 419.018, 52863.337 24/09/27,20:45:15,10,09,1, 11.9,1,1, 6.922, 10520.223, 419.014, 52863.269 24/09/27,20:45:15,11,09,1, 11.9,1,1, 6.922, 10520.217, 419.028, 52863.324 24/09/27,20:45:15,12,09,1, 11.9,1,1, 6.922, 10520.242, 419.024, 52863.338 24/09/27,20:45:15,13,09,1, 11.9,1,1, 6.922, 10520.229, 419.027, 52863.277 24/09/27,20:45:15,14,09,1, 11.9,1,1, 6.922, 10520.221, 419.014, 52863.303 24/09/27,20:45:15,15,09,1, 11.9,1,1, 6.922, 10520.227, 419.020, 52863.295 24/09/27,20:45:15,16,09,1, 11.9,1,1, 6.922, 10520.234, 419.011, 52863.356 24/09/27,20:45:15,17,09,1, 11.9,1,1, 6.922, 10520.246, 419.002, 52863.284 24/09/27,20:45:15,18,09,1, 11.9,1,1, 6.922, 10520.226, 419.015, 52863.322 24/09/27,20:45:15,19,09,1, 11.9,1,1, 6.922, 10520.237, 419.033, 52863.321 24/09/27,20:45:16,00,09,1, 11.9,1,1, 6.921, 10520.234, 419.033, 52863.321 24/09/27,20:45:16,01,09,1, 11.9,1,1, 6.921, 10520.236, 419.015, 52863.331 24/09/27,20:45:16,02,09,1, 11.9,1,1, 6.921, 10520.252, 419.027, 52863.298 24/09/27,20:45:16,03,09,1, 11.9,1,1, 6.921, 10520.225, 419.015, 52863.305 24/09/27,20:45:16,04,09,1, 11.9,1,1, 6.921, 10520.239, 419.032, 52863.298 24/09/27,20:45:16,05,09,1, 11.9,1,1, 6.921, 10520.236, 419.030, 52863.366 24/09/27,20:45:16,06,09,1, 11.9,1,1, 6.921, 10520.218, 419.025, 52863.335 24/09/27,20:45:16,07,09,1, 11.9,1,1, 6.921, 10520.230, 419.035, 52863.308 24/09/27,20:45:16,08,09,1, 11.9,1,1, 6.921, 10520.247, 419.013, 52863.277 24/09/27,20:45:16,09,09,1, 11.9,1,1, 6.921, 10520.245, 419.054, 52863.349 24/09/27,20:45:16,10,09,1, 11.9,1,1, 6.921, 10520.224, 419.042, 52863.322 24/09/27,20:45:16,11,09,1, 11.9,1,1, 6.921, 10520.230, 419.048, 52863.297 24/09/27,20:45:16,12,09,1, 11.9,1,1, 6.921, 10520.245, 419.035, 52863.271 24/09/27,20:45:16,13,09,1, 11.9,1,1, 6.921, 10520.238, 419.026, 52863.297 24/09/27,20:45:16,14,09,1, 11.9,1,1, 6.921, 10520.230, 419.047, 52863.266 24/09/27,20:45:16,15,09,1, 11.9,1,1, 6.921, 10520.234, 419.026, 52863.271 24/09/27,20:45:16,16,09,1, 11.9,1,1, 6.921, 10520.242, 419.053, 52863.282 24/09/27,20:45:16,17,09,1, 11.9,1,1, 6.921, 10520.239, 419.023, 52863.281 24/09/27,20:45:16,18,09,1, 11.9,1,1, 6.921, 10520.220, 419.029, 52863.252 24/09/27,20:45:16,19,09,1, 11.9,1,1, 6.921, 10520.198, 419.036, 52863.274 24/09/27,20:45:17,00,09,1, 11.9,1,1, 6.921, 10520.192, 419.036, 52863.274 24/09/27,20:45:17,01,09,1, 11.9,1,1, 6.921, 10520.217, 419.030, 52863.298 24/09/27,20:45:17,02,09,1, 11.9,1,1, 6.921, 10520.209, 419.027, 52863.250 24/09/27,20:45:17,03,09,1, 11.9,1,1, 6.921, 10520.218, 419.033, 52863.294 24/09/27,20:45:17,04,09,1, 11.9,1,1, 6.921, 10520.217, 419.039, 52863.284 24/09/27,20:45:17,05,09,1, 11.9,1,1, 6.921, 10520.240, 419.049, 52863.334 24/09/27,20:45:17,06,09,1, 11.9,1,1, 6.921, 10520.209, 419.003, 52863.257 24/09/27,20:45:17,07,09,1, 11.9,1,1, 6.921, 10520.225, 419.035, 52863.299 24/09/27,20:45:17,08,09,1, 11.9,1,1, 6.921, 10520.217, 419.049, 52863.267 24/09/27,20:45:17,09,09,1, 11.9,1,1, 6.921, 10520.206, 419.028, 52863.273 24/09/27,20:45:17,10,09,1, 11.9,1,1, 6.921, 10520.209, 419.035, 52863.305 24/09/27,20:45:17,11,09,1, 11.9,1,1, 6.921, 10520.221, 419.041, 52863.284 24/09/27,20:45:17,12,09,1, 11.9,1,1, 6.921, 10520.217, 419.023, 52863.351 24/09/27,20:45:17,13,09,1, 11.9,1,1, 6.921, 10520.199, 418.992, 52863.274 24/09/27,20:45:17,14,09,1, 11.9,1,1, 6.921, 10520.207, 418.984, 52863.230 24/09/27,20:45:17,15,09,1, 11.9,1,1, 6.921, 10520.208, 419.027, 52863.294 24/09/27,20:45:17,16,09,1, 11.9,1,1, 6.921, 10520.216, 419.028, 52863.300 24/09/27,20:45:17,17,09,1, 11.9,1,1, 6.921, 10520.228, 419.003, 52863.276 24/09/27,20:45:17,18,09,1, 11.9,1,1, 6.921, 10520.200, 419.016, 52863.263 24/09/27,20:45:17,19,09,1, 11.9,1,1, 6.921, 10520.236, 419.016, 52863.282 24/09/27,20:45:18,00,09,1, 11.9,1,1, 6.921, 10520.234, 419.016, 52863.282 24/09/27,20:45:18,01,09,1, 11.9,1,1, 6.921, 10520.212, 419.018, 52863.247 24/09/27,20:45:18,02,09,1, 11.9,1,1, 6.921, 10520.241, 419.009, 52863.230 24/09/27,20:45:18,03,09,1, 11.9,1,1, 6.921, 10520.209, 419.024, 52863.272 24/09/27,20:45:18,04,09,1, 11.9,1,1, 6.921, 10520.215, 419.036, 52863.228 24/09/27,20:45:18,05,09,1, 11.9,1,1, 6.921, 10520.225, 419.006, 52863.227 24/09/27,20:45:18,06,09,1, 11.9,1,1, 6.921, 10520.206, 419.046, 52863.282 24/09/27,20:45:18,07,09,1, 11.9,1,1, 6.921, 10520.220, 419.017, 52863.259 24/09/27,20:45:18,08,09,1, 11.9,1,1, 6.921, 10520.226, 419.017, 52863.254 24/09/27,20:45:18,09,09,1, 11.9,1,1, 6.921, 10520.258, 419.012, 52863.281 24/09/27,20:45:18,10,09,1, 11.9,1,1, 6.921, 10520.220, 418.993, 52863.262 24/09/27,20:45:18,11,09,1, 11.9,1,1, 6.921, 10520.235, 419.048, 52863.288 24/09/27,20:45:18,12,09,1, 11.9,1,1, 6.921, 10520.228, 419.043, 52863.274 24/09/27,20:45:18,13,09,1, 11.9,1,1, 6.921, 10520.237, 419.013, 52863.308 24/09/27,20:45:18,14,09,1, 11.9,1,1, 6.921, 10520.197, 419.026, 52863.268 24/09/27,20:45:18,15,09,1, 11.9,1,1, 6.921, 10520.240, 419.037, 52863.231 24/09/27,20:45:18,16,09,1, 11.9,1,1, 6.921, 10520.221, 419.027, 52863.249 24/09/27,20:45:18,17,09,1, 11.9,1,1, 6.921, 10520.238, 419.008, 52863.302 24/09/27,20:45:18,18,09,1, 11.9,1,1, 6.921, 10520.219, 419.004, 52863.229 24/09/27,20:45:18,19,09,1, 11.9,1,1, 6.921, 10520.218, 419.028, 52863.259 24/09/27,20:45:19,00,09,1, 11.9,1,1, 6.921, 10520.217, 419.028, 52863.259 24/09/27,20:45:19,01,09,1, 11.9,1,1, 6.921, 10520.238, 419.004, 52863.244 24/09/27,20:45:19,02,09,1, 11.9,1,1, 6.921, 10520.231, 419.003, 52863.231 24/09/27,20:45:19,03,09,1, 11.9,1,1, 6.921, 10520.200, 419.024, 52863.256 24/09/27,20:45:19,04,09,1, 11.9,1,1, 6.921, 10520.249, 418.988, 52863.189 24/09/27,20:45:19,05,09,1, 11.9,1,1, 6.921, 10520.228, 419.032, 52863.289 24/09/27,20:45:19,06,09,1, 11.9,1,1, 6.921, 10520.228, 419.023, 52863.317 24/09/27,20:45:19,07,09,1, 11.9,1,1, 6.921, 10520.209, 419.023, 52863.285 24/09/27,20:45:19,08,09,1, 11.9,1,1, 6.921, 10520.231, 419.008, 52863.325 24/09/27,20:45:19,09,09,1, 11.9,1,1, 6.921, 10520.218, 419.001, 52863.209 24/09/27,20:45:19,10,09,1, 11.9,1,1, 6.921, 10520.223, 418.992, 52863.191 24/09/27,20:45:19,11,09,1, 11.9,1,1, 6.921, 10520.220, 419.023, 52863.286 24/09/27,20:45:19,12,09,1, 11.9,1,1, 6.921, 10520.202, 418.999, 52863.262 24/09/27,20:45:19,13,09,1, 11.9,1,1, 6.921, 10520.225, 419.013, 52863.215 24/09/27,20:45:19,14,09,1, 11.9,1,1, 6.921, 10520.226, 419.009, 52863.251 24/09/27,20:45:19,15,09,1, 11.9,1,1, 6.921, 10520.225, 419.022, 52863.187 24/09/27,20:45:19,16,09,1, 11.9,1,1, 6.921, 10520.228, 419.020, 52863.281 24/09/27,20:45:19,17,09,1, 11.9,1,1, 6.921, 10520.207, 419.007, 52863.285 24/09/27,20:45:19,18,09,1, 11.9,1,1, 6.921, 10520.219, 419.016, 52863.269 24/09/27,20:45:19,19,09,1, 11.9,1,1, 6.921, 10520.201, 419.004, 52863.268 24/09/27,20:45:20,00,09,1, 11.9,1,1, 6.921, 10520.192, 419.004, 52863.268 24/09/27,20:45:20,01,09,1, 11.9,1,1, 6.921, 10520.227, 419.007, 52863.255 24/09/27,20:45:20,02,09,1, 11.9,1,1, 6.921, 10520.214, 419.036, 52863.214 24/09/27,20:45:20,03,09,1, 11.9,1,1, 6.921, 10520.224, 419.041, 52863.238 24/09/27,20:45:20,04,09,1, 11.9,1,1, 6.921, 10520.211, 419.013, 52863.214 24/09/27,20:45:20,05,09,1, 11.9,1,1, 6.921, 10520.214, 419.006, 52863.233 24/09/27,20:45:20,06,09,1, 11.9,1,1, 6.921, 10520.196, 419.011, 52863.203 24/09/27,20:45:20,07,09,1, 11.9,1,1, 6.921, 10520.225, 419.009, 52863.196 24/09/27,20:45:20,08,09,1, 11.9,1,1, 6.921, 10520.214, 419.022, 52863.248 24/09/27,20:45:20,09,09,1, 11.9,1,1, 6.921, 10520.207, 419.021, 52863.201 24/09/27,20:45:20,10,09,1, 11.9,1,1, 6.921, 10520.231, 419.011, 52863.256 24/09/27,20:45:20,11,09,1, 11.9,1,1, 6.921, 10520.249, 419.010, 52863.248 24/09/27,20:45:20,12,09,1, 11.9,1,1, 6.921, 10520.221, 418.998, 52863.212 24/09/27,20:45:20,13,09,1, 11.9,1,1, 6.921, 10520.219, 419.026, 52863.191 24/09/27,20:45:20,14,09,1, 11.9,1,1, 6.921, 10520.218, 419.024, 52863.249 24/09/27,20:45:20,15,09,1, 11.9,1,1, 6.921, 10520.230, 419.038, 52863.225 24/09/27,20:45:20,16,09,1, 11.9,1,1, 6.921, 10520.212, 419.009, 52863.221 24/09/27,20:45:20,17,09,1, 11.9,1,1, 6.921, 10520.214, 419.031, 52863.199 24/09/27,20:45:20,18,09,1, 11.9,1,1, 6.921, 10520.218, 419.029, 52863.251 24/09/27,20:45:20,19,09,1, 11.9,1,1, 6.921, 10520.218, 419.056, 52863.226 24/09/27,20:45:21,00,09,1, 11.9,1,1, 6.921, 10520.217, 419.056, 52863.226 24/09/27,20:45:21,01,09,1, 11.9,1,1, 6.921, 10520.213, 419.022, 52863.251 24/09/27,20:45:21,02,09,1, 11.9,1,1, 6.921, 10520.232, 419.019, 52863.201 24/09/27,20:45:21,03,09,1, 11.9,1,1, 6.921, 10520.234, 419.037, 52863.185 24/09/27,20:45:21,04,09,1, 11.9,1,1, 6.921, 10520.220, 419.043, 52863.239 24/09/27,20:45:21,05,09,1, 11.9,1,1, 6.921, 10520.238, 419.031, 52863.235 24/09/27,20:45:21,06,09,1, 11.9,1,1, 6.921, 10520.224, 419.040, 52863.252 24/09/27,20:45:21,07,09,1, 11.9,1,1, 6.921, 10520.233, 419.026, 52863.198 24/09/27,20:45:21,08,09,1, 11.9,1,1, 6.921, 10520.218, 419.014, 52863.202 24/09/27,20:45:21,09,09,1, 11.9,1,1, 6.921, 10520.224, 419.024, 52863.239 24/09/27,20:45:21,10,09,1, 11.9,1,1, 6.921, 10520.224, 419.017, 52863.254 24/09/27,20:45:21,11,09,1, 11.9,1,1, 6.921, 10520.214, 419.041, 52863.292 24/09/27,20:45:21,12,09,1, 11.9,1,1, 6.921, 10520.232, 419.043, 52863.261 24/09/27,20:45:21,13,09,1, 11.9,1,1, 6.921, 10520.243, 419.017, 52863.237 24/09/27,20:45:21,14,09,1, 11.9,1,1, 6.921, 10520.238, 419.025, 52863.237 24/09/27,20:45:21,15,09,1, 11.9,1,1, 6.921, 10520.221, 419.061, 52863.319 24/09/27,20:45:21,16,09,1, 11.9,1,1, 6.921, 10520.229, 419.019, 52863.191 24/09/27,20:45:21,17,09,1, 11.9,1,1, 6.921, 10520.226, 419.035, 52863.342 24/09/27,20:45:21,18,09,1, 11.9,1,1, 6.921, 10520.190, 419.032, 52863.344 24/09/27,20:45:21,19,09,1, 11.9,1,1, 6.921, 10520.204, 419.031, 52863.219 24/09/27,20:45:22,00,09,1, 11.9,1,1, 6.917, 10520.201, 419.031, 52863.219 24/09/27,20:45:22,01,09,1, 11.9,1,1, 6.917, 10520.222, 419.054, 52863.298 24/09/27,20:45:22,02,09,1, 11.9,1,1, 6.917, 10520.235, 419.026, 52863.231 24/09/27,20:45:22,03,09,1, 11.9,1,1, 6.917, 10520.232, 419.013, 52863.250 24/09/27,20:45:22,04,09,1, 11.9,1,1, 6.917, 10520.217, 419.036, 52863.229 24/09/27,20:45:22,05,09,1, 11.9,1,1, 6.917, 10520.226, 419.052, 52863.250 24/09/27,20:45:22,06,09,1, 11.9,1,1, 6.917, 10520.243, 419.031, 52863.261 24/09/27,20:45:22,07,09,1, 11.9,1,1, 6.917, 10520.222, 419.035, 52863.254 24/09/27,20:45:22,08,09,1, 11.9,1,1, 6.917, 10520.228, 419.047, 52863.188 24/09/27,20:45:22,09,09,1, 11.9,1,1, 6.917, 10520.222, 419.041, 52863.207 24/09/27,20:45:22,10,09,1, 11.9,1,1, 6.917, 10520.228, 419.051, 52863.251 24/09/27,20:45:22,11,09,1, 11.9,1,1, 6.917, 10520.226, 419.056, 52863.227 24/09/27,20:45:22,12,09,1, 11.9,1,1, 6.917, 10520.220, 419.048, 52863.249 24/09/27,20:45:22,13,09,1, 11.9,1,1, 6.917, 10520.238, 419.020, 52863.184 24/09/27,20:45:22,14,09,1, 11.9,1,1, 6.917, 10520.245, 419.034, 52863.228 24/09/27,20:45:22,15,09,1, 11.9,1,1, 6.917, 10520.249, 419.030, 52863.259 24/09/27,20:45:22,16,09,1, 11.9,1,1, 6.917, 10520.220, 419.043, 52863.213 24/09/27,20:45:22,17,09,1, 11.9,1,1, 6.917, 10520.246, 419.039, 52863.245 24/09/27,20:45:22,18,09,1, 11.9,1,1, 6.917, 10520.225, 419.019, 52863.211 24/09/27,20:45:22,19,09,1, 11.9,1,1, 6.917, 10520.236, 419.027, 52863.233 24/09/27,20:45:23,00,09,1, 11.9,1,1, 6.918, 10520.234, 419.027, 52863.233 24/09/27,20:45:23,01,09,1, 11.9,1,1, 6.918, 10520.258, 419.052, 52863.275 24/09/27,20:45:23,02,09,1, 11.9,1,1, 6.918, 10520.244, 419.041, 52863.270 24/09/27,20:45:23,03,09,1, 11.9,1,1, 6.918, 10520.247, 419.034, 52863.295 24/09/27,20:45:23,04,09,1, 11.9,1,1, 6.918, 10520.239, 419.017, 52863.188 24/09/27,20:45:23,05,09,1, 11.9,1,1, 6.918, 10520.235, 419.017, 52863.246 24/09/27,20:45:23,06,09,1, 11.9,1,1, 6.918, 10520.221, 419.022, 52863.232 24/09/27,20:45:23,07,09,1, 11.9,1,1, 6.918, 10520.231, 419.034, 52863.178 24/09/27,20:45:23,08,09,1, 11.9,1,1, 6.918, 10520.227, 419.045, 52863.296 24/09/27,20:45:23,09,09,1, 11.9,1,1, 6.918, 10520.237, 419.053, 52863.265 24/09/27,20:45:23,10,09,1, 11.9,1,1, 6.918, 10520.235, 419.031, 52863.300 24/09/27,20:45:23,11,09,1, 11.9,1,1, 6.918, 10520.242, 419.043, 52863.242 24/09/27,20:45:23,12,09,1, 11.9,1,1, 6.918, 10520.276, 419.031, 52863.198 24/09/27,20:45:23,13,09,1, 11.9,1,1, 6.918, 10520.242, 419.048, 52863.296 24/09/27,20:45:23,14,09,1, 11.9,1,1, 6.918, 10520.273, 419.048, 52863.175 24/09/27,20:45:23,15,09,1, 11.9,1,1, 6.918, 10520.240, 419.040, 52863.207 24/09/27,20:45:23,16,09,1, 11.9,1,1, 6.918, 10520.233, 419.043, 52863.180 24/09/27,20:45:23,17,09,1, 11.9,1,1, 6.918, 10520.240, 419.028, 52863.215 24/09/27,20:45:23,18,09,1, 11.9,1,1, 6.918, 10520.248, 419.027, 52863.229 24/09/27,20:45:23,19,09,1, 11.9,1,1, 6.918, 10520.256, 419.036, 52863.219 24/09/27,20:45:24,00,09,1, 11.9,1,1, 6.918, 10520.251, 419.036, 52863.219 24/09/27,20:45:24,01,09,1, 11.9,1,1, 6.918, 10520.229, 419.033, 52863.255 24/09/27,20:45:24,02,09,1, 11.9,1,1, 6.918, 10520.238, 419.039, 52863.251 24/09/27,20:45:24,03,09,1, 11.9,1,1, 6.918, 10520.256, 419.051, 52863.209 24/09/27,20:45:24,04,09,1, 11.9,1,1, 6.918, 10520.249, 419.009, 52863.292 24/09/27,20:45:24,05,09,1, 11.9,1,1, 6.918, 10520.250, 419.023, 52863.215 24/09/27,20:45:24,06,09,1, 11.9,1,1, 6.918, 10520.260, 419.025, 52863.277 24/09/27,20:45:24,07,09,1, 11.9,1,1, 6.918, 10520.249, 419.031, 52863.184 24/09/27,20:45:24,08,09,1, 11.9,1,1, 6.918, 10520.258, 419.024, 52863.179 24/09/27,20:45:24,09,09,1, 11.9,1,1, 6.918, 10520.255, 419.038, 52863.295 24/09/27,20:45:24,10,09,1, 11.9,1,1, 6.918, 10520.234, 419.020, 52863.253 24/09/27,20:45:24,11,09,1, 11.9,1,1, 6.918, 10520.241, 419.039, 52863.234 24/09/27,20:45:24,12,09,1, 11.9,1,1, 6.918, 10520.232, 419.012, 52863.208 24/09/27,20:45:24,13,09,1, 11.9,1,1, 6.918, 10520.243, 419.039, 52863.224 24/09/27,20:45:24,14,09,1, 11.9,1,1, 6.918, 10520.249, 419.052, 52863.252 24/09/27,20:45:24,15,09,1, 11.9,1,1, 6.918, 10520.225, 419.031, 52863.251 24/09/27,20:45:24,16,09,1, 11.9,1,1, 6.918, 10520.237, 419.017, 52863.282 24/09/27,20:45:24,17,09,1, 11.9,1,1, 6.918, 10520.228, 419.046, 52863.261 24/09/27,20:45:24,18,09,1, 11.9,1,1, 6.918, 10520.220, 419.040, 52863.186 24/09/27,20:45:24,19,09,1, 11.9,1,1, 6.918, 10520.242, 419.034, 52863.238 24/09/27,20:45:25,00,09,1, 12.0,1,1, 6.920, 10520.242, 419.034, 52863.238 24/09/27,20:45:25,01,09,1, 12.0,1,1, 6.920, 10520.241, 419.042, 52863.198 24/09/27,20:45:25,02,09,1, 12.0,1,1, 6.920, 10520.235, 419.039, 52863.251 24/09/27,20:45:25,03,09,1, 12.0,1,1, 6.920, 10520.251, 419.032, 52863.269 24/09/27,20:45:25,04,09,1, 12.0,1,1, 6.920, 10520.242, 419.031, 52863.209 24/09/27,20:45:25,05,09,1, 12.0,1,1, 6.920, 10520.231, 419.041, 52863.255 24/09/27,20:45:25,06,09,1, 12.0,1,1, 6.920, 10520.255, 419.035, 52863.141 24/09/27,20:45:25,07,09,1, 12.0,1,1, 6.920, 10520.224, 419.038, 52863.269 24/09/27,20:45:25,08,09,1, 12.0,1,1, 6.920, 10520.225, 419.074, 52863.218 24/09/27,20:45:25,09,09,1, 12.0,1,1, 6.920, 10520.209, 419.029, 52863.264 24/09/27,20:45:25,10,09,1, 12.0,1,1, 6.920, 10520.235, 419.036, 52863.224 24/09/27,20:45:25,11,09,1, 12.0,1,1, 6.920, 10520.246, 419.044, 52863.175 24/09/27,20:45:25,12,09,1, 12.0,1,1, 6.920, 10520.245, 419.045, 52863.217 24/09/27,20:45:25,13,09,1, 12.0,1,1, 6.920, 10520.242, 419.022, 52863.201 24/09/27,20:45:25,14,09,1, 12.0,1,1, 6.920, 10520.248, 419.014, 52863.183 24/09/27,20:45:25,15,09,1, 12.0,1,1, 6.920, 10520.238, 419.021, 52863.201 24/09/27,20:45:25,16,09,1, 12.0,1,1, 6.920, 10520.270, 419.015, 52863.253 24/09/27,20:45:25,17,09,1, 12.0,1,1, 6.920, 10520.223, 419.006, 52863.257 24/09/27,20:45:25,18,09,1, 12.0,1,1, 6.920, 10520.237, 419.027, 52863.275 24/09/27,20:45:25,19,09,1, 12.0,1,1, 6.920, 10520.254, 419.030, 52863.181 24/09/27,20:45:26,00,10,1, 11.9,1,1, 6.920, 10520.251, 419.030, 52863.181 24/09/27,20:45:26,01,10,1, 11.9,1,1, 6.920, 10520.225, 418.994, 52863.205 24/09/27,20:45:26,02,10,1, 11.9,1,1, 6.920, 10520.217, 419.012, 52863.169 24/09/27,20:45:26,03,10,1, 11.9,1,1, 6.920, 10520.241, 419.030, 52863.215 24/09/27,20:45:26,04,10,1, 11.9,1,1, 6.920, 10520.230, 419.018, 52863.156 24/09/27,20:45:26,05,10,1, 11.9,1,1, 6.920, 10520.251, 419.016, 52863.182 24/09/27,20:45:26,06,10,1, 11.9,1,1, 6.920, 10520.234, 419.032, 52863.253 24/09/27,20:45:26,07,10,1, 11.9,1,1, 6.920, 10520.235, 419.016, 52863.235 24/09/27,20:45:26,08,10,1, 11.9,1,1, 6.920, 10520.232, 419.020, 52863.178 24/09/27,20:45:26,09,10,1, 11.9,1,1, 6.920, 10520.243, 419.037, 52863.211 24/09/27,20:45:26,10,10,1, 11.9,1,1, 6.920, 10520.228, 419.042, 52863.206 24/09/27,20:45:26,11,10,1, 11.9,1,1, 6.920, 10520.232, 419.018, 52863.199 24/09/27,20:45:26,12,10,1, 11.9,1,1, 6.920, 10520.252, 419.035, 52863.212 24/09/27,20:45:26,13,10,1, 11.9,1,1, 6.920, 10520.233, 419.024, 52863.189 24/09/27,20:45:26,14,10,1, 11.9,1,1, 6.920, 10520.242, 419.031, 52863.256 24/09/27,20:45:26,15,10,1, 11.9,1,1, 6.920, 10520.241, 419.048, 52863.192 24/09/27,20:45:26,16,10,1, 11.9,1,1, 6.920, 10520.210, 419.042, 52863.265 24/09/27,20:45:26,17,10,1, 11.9,1,1, 6.920, 10520.229, 419.046, 52863.213 24/09/27,20:45:26,18,10,1, 11.9,1,1, 6.920, 10520.230, 419.033, 52863.191 24/09/27,20:45:26,19,10,1, 11.9,1,1, 6.920, 10520.234, 419.045, 52863.200 24/09/27,20:45:27,00,10,1, 11.9,1,1, 6.921, 10520.234, 419.045, 52863.200 24/09/27,20:45:27,01,10,1, 11.9,1,1, 6.921, 10520.235, 419.035, 52863.164 24/09/27,20:45:27,02,10,1, 11.9,1,1, 6.921, 10520.221, 419.031, 52863.210 24/09/27,20:45:27,03,10,1, 11.9,1,1, 6.921, 10520.228, 419.037, 52863.161 24/09/27,20:45:27,04,10,1, 11.9,1,1, 6.921, 10520.243, 419.026, 52863.217 24/09/27,20:45:27,05,10,1, 11.9,1,1, 6.921, 10520.242, 419.047, 52863.191 24/09/27,20:45:27,06,10,1, 11.9,1,1, 6.921, 10520.235, 419.028, 52863.214 24/09/27,20:45:27,07,10,1, 11.9,1,1, 6.921, 10520.216, 419.060, 52863.234 24/09/27,20:45:27,08,10,1, 11.9,1,1, 6.921, 10520.219, 419.048, 52863.253 24/09/27,20:45:27,09,10,1, 11.9,1,1, 6.921, 10520.215, 419.034, 52863.226 24/09/27,20:45:27,10,10,1, 11.9,1,1, 6.921, 10520.235, 419.031, 52863.230 24/09/27,20:45:27,11,10,1, 11.9,1,1, 6.921, 10520.267, 419.024, 52863.171 24/09/27,20:45:27,12,10,1, 11.9,1,1, 6.921, 10520.237, 419.031, 52863.195 24/09/27,20:45:27,13,10,1, 11.9,1,1, 6.921, 10520.248, 419.020, 52863.196 24/09/27,20:45:27,14,10,1, 11.9,1,1, 6.921, 10520.238, 419.019, 52863.230 24/09/27,20:45:27,15,10,1, 11.9,1,1, 6.921, 10520.247, 419.027, 52863.264 24/09/27,20:45:27,16,10,1, 11.9,1,1, 6.921, 10520.208, 419.055, 52863.278 24/09/27,20:45:27,17,10,1, 11.9,1,1, 6.921, 10520.235, 419.031, 52863.230 24/09/27,20:45:27,18,10,1, 11.9,1,1, 6.921, 10520.204, 419.021, 52863.225 24/09/27,20:45:27,19,10,1, 11.9,1,1, 6.921, 10520.240, 419.028, 52863.212 24/09/27,20:45:28,00,10,1, 11.8,1,1, 6.916, 10520.234, 419.028, 52863.212 24/09/27,20:45:28,01,10,1, 11.8,1,1, 6.916, 10520.249, 419.003, 52863.261 24/09/27,20:45:28,02,10,1, 11.8,1,1, 6.916, 10520.233, 419.019, 52863.168 24/09/27,20:45:28,03,10,1, 11.8,1,1, 6.916, 10520.248, 419.030, 52863.248 24/09/27,20:45:28,04,10,1, 11.8,1,1, 6.916, 10520.245, 419.036, 52863.278 24/09/27,20:45:28,05,10,1, 11.8,1,1, 6.916, 10520.214, 419.015, 52863.205 24/09/27,20:45:28,06,10,1, 11.8,1,1, 6.916, 10520.233, 419.023, 52863.247 24/09/27,20:45:28,07,10,1, 11.8,1,1, 6.916, 10520.247, 419.001, 52863.244 24/09/27,20:45:28,08,10,1, 11.8,1,1, 6.916, 10520.235, 419.025, 52863.139 24/09/27,20:45:28,09,10,1, 11.8,1,1, 6.916, 10520.259, 419.021, 52863.200 24/09/27,20:45:28,10,10,1, 11.8,1,1, 6.916, 10520.248, 419.023, 52863.214 24/09/27,20:45:28,11,10,1, 11.8,1,1, 6.916, 10520.255, 419.036, 52863.235 24/09/27,20:45:28,12,10,1, 11.8,1,1, 6.916, 10520.249, 419.029, 52863.213 24/09/27,20:45:28,13,10,1, 11.8,1,1, 6.916, 10520.244, 419.034, 52863.239 24/09/27,20:45:28,14,10,1, 11.8,1,1, 6.916, 10520.256, 419.046, 52863.202 24/09/27,20:45:28,15,10,1, 11.8,1,1, 6.916, 10520.248, 418.991, 52863.194 24/09/27,20:45:28,16,10,1, 11.8,1,1, 6.916, 10520.255, 419.023, 52863.207 24/09/27,20:45:28,17,10,1, 11.8,1,1, 6.916, 10520.256, 419.020, 52863.212 24/09/27,20:45:28,18,10,1, 11.8,1,1, 6.916, 10520.239, 419.051, 52863.217 24/09/27,20:45:28,19,10,1, 11.8,1,1, 6.916, 10520.258, 419.014, 52863.201 24/09/27,20:45:29,00,10,1, 11.9,1,1, 6.916, 10520.251, 419.014, 52863.201 24/09/27,20:45:29,01,10,1, 11.9,1,1, 6.916, 10520.236, 419.049, 52863.177 24/09/27,20:45:29,02,10,1, 11.9,1,1, 6.916, 10520.253, 419.042, 52863.229 24/09/27,20:45:29,03,10,1, 11.9,1,1, 6.916, 10520.251, 419.040, 52863.184 24/09/27,20:45:29,04,10,1, 11.9,1,1, 6.916, 10520.241, 419.044, 52863.171 24/09/27,20:45:29,05,10,1, 11.9,1,1, 6.916, 10520.258, 419.052, 52863.201 24/09/27,20:45:29,06,10,1, 11.9,1,1, 6.916, 10520.290, 419.043, 52863.184 24/09/27,20:45:29,07,10,1, 11.9,1,1, 6.916, 10520.251, 419.034, 52863.183 24/09/27,20:45:29,08,10,1, 11.9,1,1, 6.916, 10520.237, 419.039, 52863.152 24/09/27,20:45:29,09,10,1, 11.9,1,1, 6.916, 10520.243, 419.036, 52863.196 24/09/27,20:45:29,10,10,1, 11.9,1,1, 6.916, 10520.255, 419.053, 52863.202 24/09/27,20:45:29,11,10,1, 11.9,1,1, 6.916, 10520.251, 419.038, 52863.169 24/09/27,20:45:29,12,10,1, 11.9,1,1, 6.916, 10520.263, 419.032, 52863.176 24/09/27,20:45:29,13,10,1, 11.9,1,1, 6.916, 10520.269, 419.022, 52863.148 24/09/27,20:45:29,14,10,1, 11.9,1,1, 6.916, 10520.244, 419.038, 52863.139 24/09/27,20:45:29,15,10,1, 11.9,1,1, 6.916, 10520.277, 419.036, 52863.139 24/09/27,20:45:29,16,10,1, 11.9,1,1, 6.916, 10520.261, 419.044, 52863.194 24/09/27,20:45:29,17,10,1, 11.9,1,1, 6.916, 10520.249, 419.040, 52863.151 24/09/27,20:45:29,18,10,1, 11.9,1,1, 6.916, 10520.258, 419.012, 52863.123 24/09/27,20:45:29,19,10,1, 11.9,1,1, 6.916, 10520.280, 419.016, 52863.208 24/09/27,20:45:30,00,09,1, 11.8,1,1, 6.916, 10520.276, 419.016, 52863.208 24/09/27,20:45:30,01,09,1, 11.8,1,1, 6.916, 10520.256, 419.035, 52863.197 24/09/27,20:45:30,02,09,1, 11.8,1,1, 6.916, 10520.275, 419.037, 52863.190 24/09/27,20:45:30,03,09,1, 11.8,1,1, 6.916, 10520.247, 419.011, 52863.237 24/09/27,20:45:30,04,09,1, 11.8,1,1, 6.916, 10520.250, 419.028, 52863.226 24/09/27,20:45:30,05,09,1, 11.8,1,1, 6.916, 10520.258, 419.023, 52863.239 24/09/27,20:45:30,06,09,1, 11.8,1,1, 6.916, 10520.254, 419.022, 52863.176 24/09/27,20:45:30,07,09,1, 11.8,1,1, 6.916, 10520.251, 419.033, 52863.229 24/09/27,20:45:30,08,09,1, 11.8,1,1, 6.916, 10520.256, 419.024, 52863.259 24/09/27,20:45:30,09,09,1, 11.8,1,1, 6.916, 10520.266, 419.028, 52863.267 24/09/27,20:45:30,10,09,1, 11.8,1,1, 6.916, 10520.242, 419.039, 52863.297 24/09/27,20:45:30,11,09,1, 11.8,1,1, 6.916, 10520.257, 419.011, 52863.223 24/09/27,20:45:30,12,09,1, 11.8,1,1, 6.916, 10520.274, 419.042, 52863.158 24/09/27,20:45:30,13,09,1, 11.8,1,1, 6.916, 10520.279, 419.016, 52863.181 24/09/27,20:45:30,14,09,1, 11.8,1,1, 6.916, 10520.249, 419.043, 52863.184 24/09/27,20:45:30,15,09,1, 11.8,1,1, 6.916, 10520.262, 419.030, 52863.233 24/09/27,20:45:30,16,09,1, 11.8,1,1, 6.916, 10520.260, 419.000, 52863.206 24/09/27,20:45:30,17,09,1, 11.8,1,1, 6.916, 10520.302, 419.042, 52863.229 24/09/27,20:45:30,18,09,1, 11.8,1,1, 6.916, 10520.259, 419.030, 52863.170 24/09/27,20:45:30,19,09,1, 11.8,1,1, 6.916, 10520.254, 419.035, 52863.235 24/09/27,20:45:31,00,09,1, 11.9,1,1, 6.917, 10520.251, 419.035, 52863.235 24/09/27,20:45:31,01,09,1, 11.9,1,1, 6.917, 10520.282, 419.052, 52863.224 24/09/27,20:45:31,02,09,1, 11.9,1,1, 6.917, 10520.263, 419.047, 52863.273 24/09/27,20:45:31,03,09,1, 11.9,1,1, 6.917, 10520.254, 419.044, 52863.188 24/09/27,20:45:31,04,09,1, 11.9,1,1, 6.917, 10520.265, 419.052, 52863.187 24/09/27,20:45:31,05,09,1, 11.9,1,1, 6.917, 10520.256, 419.052, 52863.153 24/09/27,20:45:31,06,09,1, 11.9,1,1, 6.917, 10520.286, 419.047, 52863.150 24/09/27,20:45:31,07,09,1, 11.9,1,1, 6.917, 10520.282, 419.026, 52863.209 24/09/27,20:45:31,08,09,1, 11.9,1,1, 6.917, 10520.254, 419.046, 52863.171 24/09/27,20:45:31,09,09,1, 11.9,1,1, 6.917, 10520.266, 419.040, 52863.156 24/09/27,20:45:31,10,09,1, 11.9,1,1, 6.917, 10520.286, 419.043, 52863.136 24/09/27,20:45:31,11,09,1, 11.9,1,1, 6.917, 10520.284, 419.052, 52863.169 24/09/27,20:45:31,12,09,1, 11.9,1,1, 6.917, 10520.271, 419.023, 52863.144 24/09/27,20:45:31,13,09,1, 11.9,1,1, 6.917, 10520.274, 419.023, 52863.180 24/09/27,20:45:31,14,09,1, 11.9,1,1, 6.917, 10520.258, 419.039, 52863.178 24/09/27,20:45:31,15,09,1, 11.9,1,1, 6.917, 10520.238, 419.038, 52863.193 24/09/27,20:45:31,16,09,1, 11.9,1,1, 6.917, 10520.277, 419.049, 52863.200 24/09/27,20:45:31,17,09,1, 11.9,1,1, 6.917, 10520.274, 419.048, 52863.202 24/09/27,20:45:31,18,09,1, 11.9,1,1, 6.917, 10520.254, 419.055, 52863.134 24/09/27,20:45:31,19,09,1, 11.9,1,1, 6.917, 10520.283, 419.052, 52863.192 24/09/27,20:45:32,00,09,1, 11.9,1,1, 6.916, 10520.276, 419.052, 52863.192 24/09/27,20:45:32,01,09,1, 11.9,1,1, 6.916, 10520.239, 419.062, 52863.164 24/09/27,20:45:32,02,09,1, 11.9,1,1, 6.916, 10520.260, 419.063, 52863.159 24/09/27,20:45:32,03,09,1, 11.9,1,1, 6.916, 10520.238, 419.040, 52863.232 24/09/27,20:45:32,04,09,1, 11.9,1,1, 6.916, 10520.277, 419.031, 52863.116 24/09/27,20:45:32,05,09,1, 11.9,1,1, 6.916, 10520.260, 419.023, 52863.169 24/09/27,20:45:32,06,09,1, 11.9,1,1, 6.916, 10520.255, 419.048, 52863.127 24/09/27,20:45:32,07,09,1, 11.9,1,1, 6.916, 10520.264, 419.071, 52863.150 24/09/27,20:45:32,08,09,1, 11.9,1,1, 6.916, 10520.246, 419.049, 52863.147 24/09/27,20:45:32,09,09,1, 11.9,1,1, 6.916, 10520.289, 419.051, 52863.147 24/09/27,20:45:32,10,09,1, 11.9,1,1, 6.916, 10520.260, 419.050, 52863.161 24/09/27,20:45:32,11,09,1, 11.9,1,1, 6.916, 10520.269, 419.042, 52863.152 24/09/27,20:45:32,12,09,1, 11.9,1,1, 6.916, 10520.257, 419.041, 52863.223 24/09/27,20:45:32,13,09,1, 11.9,1,1, 6.916, 10520.276, 419.042, 52863.165 24/09/27,20:45:32,14,09,1, 11.9,1,1, 6.916, 10520.268, 419.068, 52863.200 24/09/27,20:45:32,15,09,1, 11.9,1,1, 6.916, 10520.252, 419.060, 52863.201 24/09/27,20:45:32,16,09,1, 11.9,1,1, 6.916, 10520.260, 419.052, 52863.190 24/09/27,20:45:32,17,09,1, 11.9,1,1, 6.916, 10520.273, 419.062, 52863.179 24/09/27,20:45:32,18,09,1, 11.9,1,1, 6.916, 10520.263, 419.044, 52863.176 24/09/27,20:45:32,19,09,1, 11.9,1,1, 6.916, 10520.278, 419.059, 52863.149 24/09/27,20:45:33,00,09,1, 11.9,1,1, 6.915, 10520.276, 419.059, 52863.149 24/09/27,20:45:33,01,09,1, 11.9,1,1, 6.915, 10520.287, 419.038, 52863.150 24/09/27,20:45:33,02,09,1, 11.9,1,1, 6.915, 10520.290, 419.067, 52863.183 24/09/27,20:45:33,03,09,1, 11.9,1,1, 6.915, 10520.294, 419.041, 52863.136 24/09/27,20:45:33,04,09,1, 11.9,1,1, 6.915, 10520.276, 419.060, 52863.205 24/09/27,20:45:33,05,09,1, 11.9,1,1, 6.915, 10520.279, 419.052, 52863.175 24/09/27,20:45:33,06,09,1, 11.9,1,1, 6.915, 10520.298, 419.040, 52863.250 24/09/27,20:45:33,07,09,1, 11.9,1,1, 6.915, 10520.248, 419.050, 52863.254 24/09/27,20:45:33,08,09,1, 11.9,1,1, 6.915, 10520.304, 419.039, 52863.168 24/09/27,20:45:33,09,09,1, 11.9,1,1, 6.915, 10520.275, 419.028, 52863.220 24/09/27,20:45:33,10,09,1, 11.9,1,1, 6.915, 10520.280, 419.053, 52863.170 24/09/27,20:45:33,11,09,1, 11.9,1,1, 6.915, 10520.256, 419.054, 52863.137 24/09/27,20:45:33,12,09,1, 11.9,1,1, 6.915, 10520.259, 419.037, 52863.146 24/09/27,20:45:33,13,09,1, 11.9,1,1, 6.915, 10520.261, 419.028, 52863.209 24/09/27,20:45:33,14,09,1, 11.9,1,1, 6.915, 10520.284, 419.049, 52863.145 24/09/27,20:45:33,15,09,1, 11.9,1,1, 6.915, 10520.298, 419.024, 52863.159 24/09/27,20:45:33,16,09,1, 11.9,1,1, 6.915, 10520.267, 419.026, 52863.196 24/09/27,20:45:33,17,09,1, 11.9,1,1, 6.915, 10520.287, 419.056, 52863.222 24/09/27,20:45:33,18,09,1, 11.9,1,1, 6.915, 10520.285, 419.051, 52863.130 24/09/27,20:45:33,19,09,1, 11.9,1,1, 6.915, 10520.254, 419.064, 52863.218 24/09/27,20:45:34,00,09,1, 11.9,1,1, 6.912, 10520.251, 419.064, 52863.218 24/09/27,20:45:34,01,09,1, 11.9,1,1, 6.912, 10520.279, 419.039, 52863.144 24/09/27,20:45:34,02,09,1, 11.9,1,1, 6.912, 10520.296, 419.026, 52863.143 24/09/27,20:45:34,03,09,1, 11.9,1,1, 6.912, 10520.262, 419.052, 52863.172 24/09/27,20:45:34,04,09,1, 11.9,1,1, 6.912, 10520.289, 419.032, 52863.196 24/09/27,20:45:34,05,09,1, 11.9,1,1, 6.912, 10520.263, 419.019, 52863.157 24/09/27,20:45:34,06,09,1, 11.9,1,1, 6.912, 10520.272, 419.040, 52863.165 24/09/27,20:45:34,07,09,1, 11.9,1,1, 6.912, 10520.263, 419.036, 52863.248 24/09/27,20:45:34,08,09,1, 11.9,1,1, 6.912, 10520.274, 419.049, 52863.199 24/09/27,20:45:34,09,09,1, 11.9,1,1, 6.912, 10520.297, 419.030, 52863.168 24/09/27,20:45:34,10,09,1, 11.9,1,1, 6.912, 10520.256, 419.049, 52863.186 24/09/27,20:45:34,11,09,1, 11.9,1,1, 6.912, 10520.259, 419.041, 52863.203 24/09/27,20:45:34,12,09,1, 11.9,1,1, 6.912, 10520.257, 419.034, 52863.206 24/09/27,20:45:34,13,09,1, 11.9,1,1, 6.912, 10520.270, 419.058, 52863.220 24/09/27,20:45:34,14,09,1, 11.9,1,1, 6.912, 10520.280, 419.074, 52863.180 24/09/27,20:45:34,15,09,1, 11.9,1,1, 6.912, 10520.295, 419.042, 52863.139 24/09/27,20:45:34,16,09,1, 11.9,1,1, 6.912, 10520.257, 419.067, 52863.169 24/09/27,20:45:34,17,09,1, 11.9,1,1, 6.912, 10520.283, 419.050, 52863.204 24/09/27,20:45:34,18,09,1, 11.9,1,1, 6.912, 10520.274, 419.039, 52863.111 24/09/27,20:45:34,19,09,1, 11.9,1,1, 6.912, 10520.281, 419.045, 52863.154 24/09/27,20:45:35,00,09,1, 11.9,1,1, 6.918, 10520.276, 419.045, 52863.154 24/09/27,20:45:35,01,09,1, 11.9,1,1, 6.918, 10520.308, 419.023, 52863.123 24/09/27,20:45:35,02,09,1, 11.9,1,1, 6.918, 10520.278, 419.033, 52863.154 24/09/27,20:45:35,03,09,1, 11.9,1,1, 6.918, 10520.279, 419.069, 52863.191 24/09/27,20:45:35,04,09,1, 11.9,1,1, 6.918, 10520.278, 419.050, 52863.180 24/09/27,20:45:35,05,09,1, 11.9,1,1, 6.918, 10520.289, 419.048, 52863.123 24/09/27,20:45:35,06,09,1, 11.9,1,1, 6.918, 10520.300, 419.044, 52863.167 24/09/27,20:45:35,07,09,1, 11.9,1,1, 6.918, 10520.281, 419.041, 52863.154 24/09/27,20:45:35,08,09,1, 11.9,1,1, 6.918, 10520.290, 419.046, 52863.153 24/09/27,20:45:35,09,09,1, 11.9,1,1, 6.918, 10520.283, 419.045, 52863.228 24/09/27,20:45:35,10,09,1, 11.9,1,1, 6.918, 10520.259, 419.061, 52863.229 24/09/27,20:45:35,11,09,1, 11.9,1,1, 6.918, 10520.288, 419.027, 52863.134 24/09/27,20:45:35,12,09,1, 11.9,1,1, 6.918, 10520.292, 419.029, 52863.158 24/09/27,20:45:35,13,09,1, 11.9,1,1, 6.918, 10520.266, 419.056, 52863.239 24/09/27,20:45:35,14,09,1, 11.9,1,1, 6.918, 10520.267, 419.040, 52863.167 24/09/27,20:45:35,15,09,1, 11.9,1,1, 6.918, 10520.301, 419.037, 52863.199 24/09/27,20:45:35,16,09,1, 11.9,1,1, 6.918, 10520.314, 419.039, 52863.112 24/09/27,20:45:35,17,09,1, 11.9,1,1, 6.918, 10520.275, 419.070, 52863.186 24/09/27,20:45:35,18,09,1, 11.9,1,1, 6.918, 10520.309, 419.046, 52863.156 24/09/27,20:45:35,19,09,1, 11.9,1,1, 6.918, 10520.285, 419.032, 52863.209 24/09/27,20:45:36,00,09,1, 11.9,1,1, 6.912, 10520.284, 419.032, 52863.209 24/09/27,20:45:36,01,09,1, 11.9,1,1, 6.912, 10520.263, 419.077, 52863.202 24/09/27,20:45:36,02,09,1, 11.9,1,1, 6.912, 10520.296, 419.061, 52863.164 24/09/27,20:45:36,03,09,1, 11.9,1,1, 6.912, 10520.285, 419.040, 52863.206 24/09/27,20:45:36,04,09,1, 11.9,1,1, 6.912, 10520.300, 419.047, 52863.200 24/09/27,20:45:36,05,09,1, 11.9,1,1, 6.912, 10520.299, 419.053, 52863.206 24/09/27,20:45:36,06,09,1, 11.9,1,1, 6.912, 10520.299, 419.067, 52863.199 24/09/27,20:45:36,07,09,1, 11.9,1,1, 6.912, 10520.300, 419.062, 52863.155 24/09/27,20:45:36,08,09,1, 11.9,1,1, 6.912, 10520.292, 419.071, 52863.115 24/09/27,20:45:36,09,09,1, 11.9,1,1, 6.912, 10520.283, 419.030, 52863.100 24/09/27,20:45:36,10,09,1, 11.9,1,1, 6.912, 10520.272, 419.042, 52863.136 24/09/27,20:45:36,11,09,1, 11.9,1,1, 6.912, 10520.280, 419.047, 52863.097 24/09/27,20:45:36,12,09,1, 11.9,1,1, 6.912, 10520.299, 419.033, 52863.138 24/09/27,20:45:36,13,09,1, 11.9,1,1, 6.912, 10520.302, 419.041, 52863.140 24/09/27,20:45:36,14,09,1, 11.9,1,1, 6.912, 10520.303, 419.061, 52863.185 24/09/27,20:45:36,15,09,1, 11.9,1,1, 6.912, 10520.311, 419.063, 52863.105 24/09/27,20:45:36,16,09,1, 11.9,1,1, 6.912, 10520.279, 419.056, 52863.132 24/09/27,20:45:36,17,09,1, 11.9,1,1, 6.912, 10520.296, 419.046, 52863.183 24/09/27,20:45:36,18,09,1, 11.9,1,1, 6.912, 10520.324, 419.050, 52863.153 24/09/27,20:45:36,19,09,1, 11.9,1,1, 6.912, 10520.317, 419.031, 52863.201 24/09/27,20:45:37,00,09,1, 11.9,1,1, 6.912, 10520.309, 419.031, 52863.201 24/09/27,20:45:37,01,09,1, 11.9,1,1, 6.912, 10520.319, 419.028, 52863.169 24/09/27,20:45:37,02,09,1, 11.9,1,1, 6.912, 10520.279, 419.080, 52863.200 24/09/27,20:45:37,03,09,1, 11.9,1,1, 6.912, 10520.301, 419.039, 52863.160 24/09/27,20:45:37,04,09,1, 11.9,1,1, 6.912, 10520.317, 419.055, 52863.190 24/09/27,20:45:37,05,09,1, 11.9,1,1, 6.912, 10520.299, 419.045, 52863.178 24/09/27,20:45:37,06,09,1, 11.9,1,1, 6.912, 10520.316, 419.056, 52863.146 24/09/27,20:45:37,07,09,1, 11.9,1,1, 6.912, 10520.308, 419.048, 52863.182 24/09/27,20:45:37,08,09,1, 11.9,1,1, 6.912, 10520.286, 419.047, 52863.164 24/09/27,20:45:37,09,09,1, 11.9,1,1, 6.912, 10520.305, 419.086, 52863.213 24/09/27,20:45:37,10,09,1, 11.9,1,1, 6.912, 10520.310, 419.067, 52863.195 24/09/27,20:45:37,11,09,1, 11.9,1,1, 6.912, 10520.318, 419.045, 52863.127 24/09/27,20:45:37,12,09,1, 11.9,1,1, 6.912, 10520.284, 419.041, 52863.162 24/09/27,20:45:37,13,09,1, 11.9,1,1, 6.912, 10520.287, 419.046, 52863.110 24/09/27,20:45:37,14,09,1, 11.9,1,1, 6.912, 10520.284, 419.035, 52863.147 24/09/27,20:45:37,15,09,1, 11.9,1,1, 6.912, 10520.307, 419.043, 52863.202 24/09/27,20:45:37,16,09,1, 11.9,1,1, 6.912, 10520.302, 419.016, 52863.182 24/09/27,20:45:37,17,09,1, 11.9,1,1, 6.912, 10520.309, 419.026, 52863.131 24/09/27,20:45:37,18,09,1, 11.9,1,1, 6.912, 10520.305, 419.031, 52863.173 24/09/27,20:45:37,19,09,1, 11.9,1,1, 6.912, 10520.311, 419.038, 52863.144 24/09/27,20:45:38,00,09,1, 11.9,1,1, 6.911, 10520.309, 419.038, 52863.144 24/09/27,20:45:38,01,09,1, 11.9,1,1, 6.911, 10520.310, 419.064, 52863.130 24/09/27,20:45:38,02,09,1, 11.9,1,1, 6.911, 10520.330, 419.052, 52863.069 24/09/27,20:45:38,03,09,1, 11.9,1,1, 6.911, 10520.307, 419.043, 52863.151 24/09/27,20:45:38,04,09,1, 11.9,1,1, 6.911, 10520.315, 419.026, 52863.144 24/09/27,20:45:38,05,09,1, 11.9,1,1, 6.911, 10520.328, 419.055, 52863.169 24/09/27,20:45:38,06,09,1, 11.9,1,1, 6.911, 10520.321, 419.061, 52863.156 24/09/27,20:45:38,07,09,1, 11.9,1,1, 6.911, 10520.311, 419.032, 52863.177 24/09/27,20:45:38,08,09,1, 11.9,1,1, 6.911, 10520.338, 419.031, 52863.168 24/09/27,20:45:38,09,09,1, 11.9,1,1, 6.911, 10520.343, 419.038, 52863.142 24/09/27,20:45:38,10,09,1, 11.9,1,1, 6.911, 10520.319, 419.040, 52863.158 24/09/27,20:45:38,11,09,1, 11.9,1,1, 6.911, 10520.281, 419.045, 52863.174 24/09/27,20:45:38,12,09,1, 11.9,1,1, 6.911, 10520.315, 419.035, 52863.141 24/09/27,20:45:38,13,09,1, 11.9,1,1, 6.911, 10520.305, 419.056, 52863.123 24/09/27,20:45:38,14,09,1, 11.9,1,1, 6.911, 10520.313, 419.054, 52863.152 24/09/27,20:45:38,15,09,1, 11.9,1,1, 6.911, 10520.342, 419.040, 52863.134 24/09/27,20:45:38,16,09,1, 11.9,1,1, 6.911, 10520.317, 419.029, 52863.112 24/09/27,20:45:38,17,09,1, 11.9,1,1, 6.911, 10520.321, 419.035, 52863.107 24/09/27,20:45:38,18,09,1, 11.9,1,1, 6.911, 10520.313, 419.056, 52863.177 24/09/27,20:45:38,19,09,1, 11.9,1,1, 6.911, 10520.305, 419.035, 52863.124 24/09/27,20:45:39,00,10,1, 11.9,1,1, 6.914, 10520.301, 419.035, 52863.124 24/09/27,20:45:39,01,10,1, 11.9,1,1, 6.914, 10520.339, 419.063, 52863.127 24/09/27,20:45:39,02,10,1, 11.9,1,1, 6.914, 10520.316, 419.046, 52863.127 24/09/27,20:45:39,03,10,1, 11.9,1,1, 6.914, 10520.309, 419.027, 52863.138 24/09/27,20:45:39,04,10,1, 11.9,1,1, 6.914, 10520.322, 419.043, 52863.148 24/09/27,20:45:39,05,10,1, 11.9,1,1, 6.914, 10520.314, 419.035, 52863.152 24/09/27,20:45:39,06,10,1, 11.9,1,1, 6.914, 10520.315, 419.068, 52863.162 24/09/27,20:45:39,07,10,1, 11.9,1,1, 6.914, 10520.330, 419.046, 52863.128 24/09/27,20:45:39,08,10,1, 11.9,1,1, 6.914, 10520.318, 419.047, 52863.138 24/09/27,20:45:39,09,10,1, 11.9,1,1, 6.914, 10520.306, 419.050, 52863.090 24/09/27,20:45:39,10,10,1, 11.9,1,1, 6.914, 10520.321, 419.043, 52863.114 24/09/27,20:45:39,11,10,1, 11.9,1,1, 6.914, 10520.326, 419.057, 52863.088 24/09/27,20:45:39,12,10,1, 11.9,1,1, 6.914, 10520.311, 419.053, 52863.117 24/09/27,20:45:39,13,10,1, 11.9,1,1, 6.914, 10520.311, 419.072, 52863.102 24/09/27,20:45:39,14,10,1, 11.9,1,1, 6.914, 10520.317, 419.060, 52863.162 24/09/27,20:45:39,15,10,1, 11.9,1,1, 6.914, 10520.307, 419.057, 52863.129 24/09/27,20:45:39,16,10,1, 11.9,1,1, 6.914, 10520.295, 419.063, 52862.998 24/09/27,20:45:39,17,10,1, 11.9,1,1, 6.914, 10520.293, 419.045, 52863.179 24/09/27,20:45:39,18,10,1, 11.9,1,1, 6.914, 10520.328, 419.054, 52863.115 24/09/27,20:45:39,19,10,1, 11.9,1,1, 6.914, 10520.335, 419.060, 52863.194 24/09/27,20:45:40,00,10,1, 11.9,1,1, 6.913, 10520.334, 419.060, 52863.194 24/09/27,20:45:40,01,10,1, 11.9,1,1, 6.913, 10520.332, 419.043, 52863.125 24/09/27,20:45:40,02,10,1, 11.9,1,1, 6.913, 10520.330, 419.052, 52863.132 24/09/27,20:45:40,03,10,1, 11.9,1,1, 6.913, 10520.307, 419.049, 52863.076 24/09/27,20:45:40,04,10,1, 11.9,1,1, 6.913, 10520.309, 419.030, 52863.089 24/09/27,20:45:40,05,10,1, 11.9,1,1, 6.913, 10520.318, 419.035, 52863.145 24/09/27,20:45:40,06,10,1, 11.9,1,1, 6.913, 10520.306, 419.048, 52863.156 24/09/27,20:45:40,07,10,1, 11.9,1,1, 6.913, 10520.323, 419.053, 52863.116 24/09/27,20:45:40,08,10,1, 11.9,1,1, 6.913, 10520.331, 419.036, 52863.116 24/09/27,20:45:40,09,10,1, 11.9,1,1, 6.913, 10520.330, 419.040, 52863.164 24/09/27,20:45:40,10,10,1, 11.9,1,1, 6.913, 10520.329, 419.048, 52863.088 24/09/27,20:45:40,11,10,1, 11.9,1,1, 6.913, 10520.327, 419.054, 52863.075 24/09/27,20:45:40,12,10,1, 11.9,1,1, 6.913, 10520.318, 419.049, 52863.117 24/09/27,20:45:40,13,10,1, 11.9,1,1, 6.913, 10520.351, 419.060, 52863.194 24/09/27,20:45:40,14,10,1, 11.9,1,1, 6.913, 10520.324, 419.045, 52863.169 24/09/27,20:45:40,15,10,1, 11.9,1,1, 6.913, 10520.351, 419.058, 52863.153 24/09/27,20:45:40,16,10,1, 11.9,1,1, 6.913, 10520.321, 419.049, 52863.129 24/09/27,20:45:40,17,10,1, 11.9,1,1, 6.913, 10520.338, 419.044, 52863.132 24/09/27,20:45:40,18,10,1, 11.9,1,1, 6.913, 10520.344, 419.047, 52863.196 24/09/27,20:45:40,19,10,1, 11.9,1,1, 6.913, 10520.342, 419.046, 52863.116 24/09/27,20:45:41,00,10,1, 11.9,1,1, 6.913, 10520.334, 419.046, 52863.116 24/09/27,20:45:41,01,10,1, 11.9,1,1, 6.913, 10520.317, 419.054, 52863.128 24/09/27,20:45:41,02,10,1, 11.9,1,1, 6.913, 10520.332, 419.061, 52863.102 24/09/27,20:45:41,03,10,1, 11.9,1,1, 6.913, 10520.328, 419.033, 52863.111 24/09/27,20:45:41,04,10,1, 11.9,1,1, 6.913, 10520.323, 419.041, 52863.121 24/09/27,20:45:41,05,10,1, 11.9,1,1, 6.913, 10520.319, 419.057, 52863.113 24/09/27,20:45:41,06,10,1, 11.9,1,1, 6.913, 10520.346, 419.040, 52863.107 24/09/27,20:45:41,07,10,1, 11.9,1,1, 6.913, 10520.329, 419.065, 52863.171 24/09/27,20:45:41,08,10,1, 11.9,1,1, 6.913, 10520.331, 419.048, 52863.170 24/09/27,20:45:41,09,10,1, 11.9,1,1, 6.913, 10520.360, 419.047, 52863.120 24/09/27,20:45:41,10,10,1, 11.9,1,1, 6.913, 10520.351, 419.057, 52863.116 24/09/27,20:45:41,11,10,1, 11.9,1,1, 6.913, 10520.345, 419.044, 52863.089 24/09/27,20:45:41,12,10,1, 11.9,1,1, 6.913, 10520.343, 419.046, 52863.093 24/09/27,20:45:41,13,10,1, 11.9,1,1, 6.913, 10520.341, 419.043, 52863.125 24/09/27,20:45:41,14,10,1, 11.9,1,1, 6.913, 10520.336, 419.047, 52863.168 24/09/27,20:45:41,15,10,1, 11.9,1,1, 6.913, 10520.337, 419.048, 52863.073 24/09/27,20:45:41,16,10,1, 11.9,1,1, 6.913, 10520.334, 419.049, 52863.113 24/09/27,20:45:41,17,10,1, 11.9,1,1, 6.913, 10520.341, 419.059, 52863.169 24/09/27,20:45:41,18,10,1, 11.9,1,1, 6.913, 10520.348, 419.060, 52863.155 24/09/27,20:45:41,19,10,1, 11.9,1,1, 6.913, 10520.362, 419.058, 52863.092 24/09/27,20:45:42,00,10,1, 12.0,1,1, 6.911, 10520.359, 419.058, 52863.092 24/09/27,20:45:42,01,10,1, 12.0,1,1, 6.911, 10520.337, 419.051, 52863.170 24/09/27,20:45:42,02,10,1, 12.0,1,1, 6.911, 10520.367, 419.060, 52863.048 24/09/27,20:45:42,03,10,1, 12.0,1,1, 6.911, 10520.353, 419.053, 52863.094 24/09/27,20:45:42,04,10,1, 12.0,1,1, 6.911, 10520.357, 419.042, 52863.100 24/09/27,20:45:42,05,10,1, 12.0,1,1, 6.911, 10520.340, 419.044, 52863.072 24/09/27,20:45:42,06,10,1, 12.0,1,1, 6.911, 10520.346, 419.035, 52863.052 24/09/27,20:45:42,07,10,1, 12.0,1,1, 6.911, 10520.357, 419.039, 52863.079 24/09/27,20:45:42,08,10,1, 12.0,1,1, 6.911, 10520.346, 419.045, 52863.077 24/09/27,20:45:42,09,10,1, 12.0,1,1, 6.911, 10520.345, 419.053, 52863.104 24/09/27,20:45:42,10,10,1, 12.0,1,1, 6.911, 10520.347, 419.042, 52863.057 24/09/27,20:45:42,11,10,1, 12.0,1,1, 6.911, 10520.368, 419.040, 52863.114 24/09/27,20:45:42,12,10,1, 12.0,1,1, 6.911, 10520.346, 419.064, 52863.098 24/09/27,20:45:42,13,10,1, 12.0,1,1, 6.911, 10520.358, 419.056, 52863.102 24/09/27,20:45:42,14,10,1, 12.0,1,1, 6.911, 10520.349, 419.042, 52863.123 24/09/27,20:45:42,15,10,1, 12.0,1,1, 6.911, 10520.337, 419.042, 52863.090 24/09/27,20:45:42,16,10,1, 12.0,1,1, 6.911, 10520.351, 419.053, 52863.103 24/09/27,20:45:42,17,10,1, 12.0,1,1, 6.911, 10520.332, 419.060, 52863.150 24/09/27,20:45:42,18,10,1, 12.0,1,1, 6.911, 10520.352, 419.060, 52863.085 24/09/27,20:45:42,19,10,1, 12.0,1,1, 6.911, 10520.351, 419.054, 52863.131 24/09/27,20:45:43,00,10,1, 11.9,1,1, 6.908, 10520.351, 419.054, 52863.131 24/09/27,20:45:43,01,10,1, 11.9,1,1, 6.908, 10520.328, 419.039, 52863.093 24/09/27,20:45:43,02,10,1, 11.9,1,1, 6.908, 10520.359, 419.051, 52863.131 24/09/27,20:45:43,03,10,1, 11.9,1,1, 6.908, 10520.375, 419.034, 52862.834 24/09/27,20:45:43,04,10,1, 11.9,1,1, 6.908, 10520.349, 419.049, 52863.053 24/09/27,20:45:43,05,10,1, 11.9,1,1, 6.908, 10520.344, 419.035, 52863.088 24/09/27,20:45:43,06,10,1, 11.9,1,1, 6.908, 10520.326, 419.020, 52863.100 24/09/27,20:45:43,07,10,1, 11.9,1,1, 6.908, 10520.374, 419.041, 52863.078 24/09/27,20:45:43,08,10,1, 11.9,1,1, 6.908, 10520.354, 419.042, 52863.141 24/09/27,20:45:43,09,10,1, 11.9,1,1, 6.908, 10520.375, 419.057, 52863.067 24/09/27,20:45:43,10,10,1, 11.9,1,1, 6.908, 10520.339, 419.044, 52863.144 24/09/27,20:45:43,11,10,1, 11.9,1,1, 6.908, 10520.359, 419.042, 52863.106 24/09/27,20:45:43,12,10,1, 11.9,1,1, 6.908, 10520.362, 419.038, 52863.078 24/09/27,20:45:43,13,10,1, 11.9,1,1, 6.908, 10520.360, 419.034, 52863.085 24/09/27,20:45:43,14,10,1, 11.9,1,1, 6.908, 10520.363, 419.045, 52863.094 24/09/27,20:45:43,15,10,1, 11.9,1,1, 6.908, 10520.370, 419.060, 52863.066 24/09/27,20:45:43,16,10,1, 11.9,1,1, 6.908, 10520.381, 419.038, 52863.086 24/09/27,20:45:43,17,10,1, 11.9,1,1, 6.908, 10520.366, 419.057, 52863.087 24/09/27,20:45:43,18,10,1, 11.9,1,1, 6.908, 10520.352, 419.040, 52863.128 24/09/27,20:45:43,19,10,1, 11.9,1,1, 6.908, 10520.352, 419.050, 52863.085 24/09/27,20:45:44,00,10,1, 11.8,1,1, 6.913, 10520.351, 419.050, 52863.085 24/09/27,20:45:44,01,10,1, 11.8,1,1, 6.913, 10520.370, 419.035, 52863.081 24/09/27,20:45:44,02,10,1, 11.8,1,1, 6.913, 10520.359, 419.039, 52863.108 24/09/27,20:45:44,03,10,1, 11.8,1,1, 6.913, 10520.350, 419.052, 52863.148 24/09/27,20:45:44,04,10,1, 11.8,1,1, 6.913, 10520.364, 419.049, 52863.192 24/09/27,20:45:44,05,10,1, 11.8,1,1, 6.913, 10520.364, 419.040, 52863.132 24/09/27,20:45:44,06,10,1, 11.8,1,1, 6.913, 10520.347, 419.066, 52863.168 24/09/27,20:45:44,07,10,1, 11.8,1,1, 6.913, 10520.343, 419.026, 52863.076 24/09/27,20:45:44,08,10,1, 11.8,1,1, 6.913, 10520.357, 419.050, 52863.117 24/09/27,20:45:44,09,10,1, 11.8,1,1, 6.913, 10520.349, 419.052, 52863.081 24/09/27,20:45:44,10,10,1, 11.8,1,1, 6.913, 10520.346, 419.014, 52863.099 24/09/27,20:45:44,11,10,1, 11.8,1,1, 6.913, 10520.364, 419.051, 52863.106 24/09/27,20:45:44,12,10,1, 11.8,1,1, 6.913, 10520.363, 419.040, 52863.029 24/09/27,20:45:44,13,10,1, 11.8,1,1, 6.913, 10520.364, 419.048, 52863.071 24/09/27,20:45:44,14,10,1, 11.8,1,1, 6.913, 10520.386, 419.057, 52863.112 24/09/27,20:45:44,15,10,1, 11.8,1,1, 6.913, 10520.367, 419.030, 52863.075 24/09/27,20:45:44,16,10,1, 11.8,1,1, 6.913, 10520.358, 419.048, 52863.112 24/09/27,20:45:44,17,10,1, 11.8,1,1, 6.913, 10520.376, 419.054, 52863.060 24/09/27,20:45:44,18,10,1, 11.8,1,1, 6.913, 10520.358, 419.033, 52863.102 24/09/27,20:45:44,19,10,1, 11.8,1,1, 6.913, 10520.354, 419.035, 52863.087 24/09/27,20:45:45,00,10,1, 11.9,1,1, 6.909, 10520.351, 419.035, 52863.087 24/09/27,20:45:45,01,10,1, 11.9,1,1, 6.909, 10520.352, 419.058, 52863.141 24/09/27,20:45:45,02,10,1, 11.9,1,1, 6.909, 10520.361, 419.043, 52863.086 24/09/27,20:45:45,03,10,1, 11.9,1,1, 6.909, 10520.368, 419.064, 52863.055 24/09/27,20:45:45,04,10,1, 11.9,1,1, 6.909, 10520.380, 419.034, 52863.085 24/09/27,20:45:45,05,10,1, 11.9,1,1, 6.909, 10520.366, 419.048, 52863.127 24/09/27,20:45:45,06,10,1, 11.9,1,1, 6.909, 10520.371, 419.061, 52863.092 24/09/27,20:45:45,07,10,1, 11.9,1,1, 6.909, 10520.359, 419.045, 52863.071 24/09/27,20:45:45,08,10,1, 11.9,1,1, 6.909, 10520.364, 419.064, 52863.151 24/09/27,20:45:45,09,10,1, 11.9,1,1, 6.909, 10520.378, 419.062, 52863.138 24/09/27,20:45:45,10,10,1, 11.9,1,1, 6.909, 10520.381, 419.071, 52863.120 24/09/27,20:45:45,11,10,1, 11.9,1,1, 6.909, 10520.380, 419.063, 52863.076 24/09/27,20:45:45,12,10,1, 11.9,1,1, 6.909, 10520.390, 419.047, 52863.058 24/09/27,20:45:45,13,10,1, 11.9,1,1, 6.909, 10520.390, 419.081, 52863.146 24/09/27,20:45:45,14,10,1, 11.9,1,1, 6.909, 10520.374, 419.040, 52863.096 24/09/27,20:45:45,15,10,1, 11.9,1,1, 6.909, 10520.379, 419.050, 52863.127 24/09/27,20:45:45,16,10,1, 11.9,1,1, 6.909, 10520.373, 419.044, 52863.061 24/09/27,20:45:45,17,10,1, 11.9,1,1, 6.909, 10520.395, 419.049, 52863.102 24/09/27,20:45:45,18,10,1, 11.9,1,1, 6.909, 10520.392, 419.067, 52863.054 24/09/27,20:45:45,19,10,1, 11.9,1,1, 6.909, 10520.409, 419.065, 52863.087 24/09/27,20:45:46,00,10,1, 11.9,1,1, 6.912, 10520.409, 419.065, 52863.087 24/09/27,20:45:46,01,10,1, 11.9,1,1, 6.912, 10520.391, 419.070, 52863.049 24/09/27,20:45:46,02,10,1, 11.9,1,1, 6.912, 10520.384, 419.064, 52863.107 24/09/27,20:45:46,03,10,1, 11.9,1,1, 6.912, 10520.381, 419.049, 52863.083 24/09/27,20:45:46,04,10,1, 11.9,1,1, 6.912, 10520.389, 419.051, 52863.191 24/09/27,20:45:46,05,10,1, 11.9,1,1, 6.912, 10520.384, 419.057, 52863.085 24/09/27,20:45:46,06,10,1, 11.9,1,1, 6.912, 10520.399, 419.050, 52863.037 24/09/27,20:45:46,07,10,1, 11.9,1,1, 6.912, 10520.400, 419.049, 52863.127 24/09/27,20:45:46,08,10,1, 11.9,1,1, 6.912, 10520.398, 419.052, 52863.076 24/09/27,20:45:46,09,10,1, 11.9,1,1, 6.912, 10520.398, 419.042, 52863.126 24/09/27,20:45:46,10,10,1, 11.9,1,1, 6.912, 10520.391, 419.054, 52863.099 24/09/27,20:45:46,11,10,1, 11.9,1,1, 6.912, 10520.396, 419.072, 52863.152 24/09/27,20:45:46,12,10,1, 11.9,1,1, 6.912, 10520.396, 419.059, 52863.117 24/09/27,20:45:46,13,10,1, 11.9,1,1, 6.912, 10520.391, 419.051, 52863.064 24/09/27,20:45:46,14,10,1, 11.9,1,1, 6.912, 10520.415, 419.067, 52863.080 24/09/27,20:45:46,15,10,1, 11.9,1,1, 6.912, 10520.391, 419.062, 52863.072 24/09/27,20:45:46,16,10,1, 11.9,1,1, 6.912, 10520.385, 419.066, 52863.036 24/09/27,20:45:46,17,10,1, 11.9,1,1, 6.912, 10520.399, 419.053, 52863.053 24/09/27,20:45:46,18,10,1, 11.9,1,1, 6.912, 10520.390, 419.059, 52863.031 24/09/27,20:45:46,19,10,1, 11.9,1,1, 6.912, 10520.409, 419.058, 52863.055 24/09/27,20:45:47,00,10,1, 11.9,1,1, 6.911, 10520.401, 419.058, 52863.055 24/09/27,20:45:47,01,10,1, 11.9,1,1, 6.911, 10520.406, 419.063, 52863.141 24/09/27,20:45:47,02,10,1, 11.9,1,1, 6.911, 10520.408, 419.055, 52863.084 24/09/27,20:45:47,03,10,1, 11.9,1,1, 6.911, 10520.383, 419.040, 52863.091 24/09/27,20:45:47,04,10,1, 11.9,1,1, 6.911, 10520.399, 419.053, 52863.123 24/09/27,20:45:47,05,10,1, 11.9,1,1, 6.911, 10520.390, 419.036, 52863.124 24/09/27,20:45:47,06,10,1, 11.9,1,1, 6.911, 10520.404, 419.073, 52863.009 24/09/27,20:45:47,07,10,1, 11.9,1,1, 6.911, 10520.409, 419.050, 52862.981 24/09/27,20:45:47,08,10,1, 11.9,1,1, 6.911, 10520.384, 419.071, 52863.069 24/09/27,20:45:47,09,10,1, 11.9,1,1, 6.911, 10520.390, 419.045, 52863.015 24/09/27,20:45:47,10,10,1, 11.9,1,1, 6.911, 10520.368, 419.065, 52863.075 24/09/27,20:45:47,11,10,1, 11.9,1,1, 6.911, 10520.396, 419.050, 52863.062 24/09/27,20:45:47,12,10,1, 11.9,1,1, 6.911, 10520.392, 419.042, 52863.084 24/09/27,20:45:47,13,10,1, 11.9,1,1, 6.911, 10520.408, 419.072, 52863.070 24/09/27,20:45:47,14,10,1, 11.9,1,1, 6.911, 10520.396, 419.053, 52863.052 24/09/27,20:45:47,15,10,1, 11.9,1,1, 6.911, 10520.404, 419.048, 52863.008 24/09/27,20:45:47,16,10,1, 11.9,1,1, 6.911, 10520.409, 419.063, 52863.054 24/09/27,20:45:47,17,10,1, 11.9,1,1, 6.911, 10520.418, 419.054, 52863.067 24/09/27,20:45:47,18,10,1, 11.9,1,1, 6.911, 10520.419, 419.022, 52863.046 24/09/27,20:45:47,19,10,1, 11.9,1,1, 6.911, 10520.401, 419.056, 52863.019 24/09/27,20:45:48,00,09,1, 12.0,1,1, 6.911, 10520.401, 419.056, 52863.019 24/09/27,20:45:48,01,09,1, 12.0,1,1, 6.911, 10520.377, 419.045, 52863.076 24/09/27,20:45:48,02,09,1, 12.0,1,1, 6.911, 10520.401, 419.051, 52863.054 24/09/27,20:45:48,03,09,1, 12.0,1,1, 6.911, 10520.379, 419.061, 52863.014 24/09/27,20:45:48,04,09,1, 12.0,1,1, 6.911, 10520.396, 419.045, 52863.083 24/09/27,20:45:48,05,09,1, 12.0,1,1, 6.911, 10520.417, 419.065, 52863.082 24/09/27,20:45:48,06,09,1, 12.0,1,1, 6.911, 10520.421, 419.032, 52863.127 24/09/27,20:45:48,07,09,1, 12.0,1,1, 6.911, 10520.402, 419.065, 52863.078 24/09/27,20:45:48,08,09,1, 12.0,1,1, 6.911, 10520.406, 419.050, 52863.045 24/09/27,20:45:48,09,09,1, 12.0,1,1, 6.911, 10520.416, 419.074, 52863.099 24/09/27,20:45:48,10,09,1, 12.0,1,1, 6.911, 10520.416, 419.057, 52863.105 24/09/27,20:45:48,11,09,1, 12.0,1,1, 6.911, 10520.408, 419.070, 52863.079 24/09/27,20:45:48,12,09,1, 12.0,1,1, 6.911, 10520.390, 419.059, 52863.062 24/09/27,20:45:48,13,09,1, 12.0,1,1, 6.911, 10520.404, 419.054, 52863.046 24/09/27,20:45:48,14,09,1, 12.0,1,1, 6.911, 10520.414, 419.063, 52863.065 24/09/27,20:45:48,15,09,1, 12.0,1,1, 6.911, 10520.406, 419.055, 52863.059 24/09/27,20:45:48,16,09,1, 12.0,1,1, 6.911, 10520.437, 419.047, 52863.097 24/09/27,20:45:48,17,09,1, 12.0,1,1, 6.911, 10520.424, 419.077, 52863.093 24/09/27,20:45:48,18,09,1, 12.0,1,1, 6.911, 10520.417, 419.055, 52863.116 24/09/27,20:45:48,19,09,1, 12.0,1,1, 6.911, 10520.406, 419.063, 52863.108 24/09/27,20:45:49,00,10,1, 11.9,1,1, 6.908, 10520.401, 419.063, 52863.108 24/09/27,20:45:49,01,10,1, 11.9,1,1, 6.908, 10520.400, 419.029, 52863.063 24/09/27,20:45:49,02,10,1, 11.9,1,1, 6.908, 10520.419, 419.061, 52863.152 24/09/27,20:45:49,03,10,1, 11.9,1,1, 6.908, 10520.417, 419.050, 52863.121 24/09/27,20:45:49,04,10,1, 11.9,1,1, 6.908, 10520.418, 419.061, 52863.084 24/09/27,20:45:49,05,10,1, 11.9,1,1, 6.908, 10520.411, 419.053, 52863.095 24/09/27,20:45:49,06,10,1, 11.9,1,1, 6.908, 10520.429, 419.049, 52863.136 24/09/27,20:45:49,07,10,1, 11.9,1,1, 6.908, 10520.417, 419.052, 52863.130 24/09/27,20:45:49,08,10,1, 11.9,1,1, 6.908, 10520.432, 419.041, 52863.049 24/09/27,20:45:49,09,10,1, 11.9,1,1, 6.908, 10520.417, 419.057, 52863.072 24/09/27,20:45:49,10,10,1, 11.9,1,1, 6.908, 10520.423, 419.057, 52863.003 24/09/27,20:45:49,11,10,1, 11.9,1,1, 6.908, 10520.408, 419.045, 52863.054 24/09/27,20:45:49,12,10,1, 11.9,1,1, 6.908, 10520.439, 419.074, 52863.070 24/09/27,20:45:49,13,10,1, 11.9,1,1, 6.908, 10520.412, 419.041, 52863.045 24/09/27,20:45:49,14,10,1, 11.9,1,1, 6.908, 10520.411, 419.042, 52862.861 24/09/27,20:45:49,15,10,1, 11.9,1,1, 6.908, 10520.401, 419.046, 52863.070 24/09/27,20:45:49,16,10,1, 11.9,1,1, 6.908, 10520.412, 419.082, 52863.141 24/09/27,20:45:49,17,10,1, 11.9,1,1, 6.908, 10520.388, 419.046, 52863.071 24/09/27,20:45:49,18,10,1, 11.9,1,1, 6.908, 10520.393, 419.045, 52863.053 24/09/27,20:45:49,19,10,1, 11.9,1,1, 6.908, 10520.418, 419.051, 52863.070 24/09/27,20:45:50,00,10,1, 11.8,1,1, 6.910, 10520.418, 419.051, 52863.070 24/09/27,20:45:50,01,10,1, 11.8,1,1, 6.910, 10520.420, 419.046, 52863.045 24/09/27,20:45:50,02,10,1, 11.8,1,1, 6.910, 10520.422, 419.064, 52863.009 24/09/27,20:45:50,03,10,1, 11.8,1,1, 6.910, 10520.419, 419.053, 52863.018 24/09/27,20:45:50,04,10,1, 11.8,1,1, 6.910, 10520.410, 419.090, 52863.033 24/09/27,20:45:50,05,10,1, 11.8,1,1, 6.910, 10520.430, 419.052, 52863.032 24/09/27,20:45:50,06,10,1, 11.8,1,1, 6.910, 10520.386, 419.055, 52863.024 24/09/27,20:45:50,07,10,1, 11.8,1,1, 6.910, 10520.419, 419.049, 52863.082 24/09/27,20:45:50,08,10,1, 11.8,1,1, 6.910, 10520.420, 419.045, 52862.968 24/09/27,20:45:50,09,10,1, 11.8,1,1, 6.910, 10520.413, 419.057, 52863.084 24/09/27,20:45:50,10,10,1, 11.8,1,1, 6.910, 10520.442, 419.043, 52863.009 24/09/27,20:45:50,11,10,1, 11.8,1,1, 6.910, 10520.416, 419.042, 52863.055 24/09/27,20:45:50,12,10,1, 11.8,1,1, 6.910, 10520.430, 419.045, 52863.057 24/09/27,20:45:50,13,10,1, 11.8,1,1, 6.910, 10520.426, 419.066, 52863.079 24/09/27,20:45:50,14,10,1, 11.8,1,1, 6.910, 10520.419, 419.057, 52862.944 24/09/27,20:45:50,15,10,1, 11.8,1,1, 6.910, 10520.406, 419.047, 52863.000 24/09/27,20:45:50,16,10,1, 11.8,1,1, 6.910, 10520.401, 419.063, 52863.051 24/09/27,20:45:50,17,10,1, 11.8,1,1, 6.910, 10520.417, 419.048, 52863.004 24/09/27,20:45:50,18,10,1, 11.8,1,1, 6.910, 10520.402, 419.060, 52863.073 24/09/27,20:45:50,19,10,1, 11.8,1,1, 6.910, 10520.416, 419.054, 52863.107 24/09/27,20:45:51,00,10,1, 11.9,1,1, 6.909, 10520.409, 419.054, 52863.107 24/09/27,20:45:51,01,10,1, 11.9,1,1, 6.909, 10520.419, 419.058, 52863.027 24/09/27,20:45:51,02,10,1, 11.9,1,1, 6.909, 10520.402, 419.054, 52863.067 24/09/27,20:45:51,03,10,1, 11.9,1,1, 6.909, 10520.414, 419.048, 52862.983 24/09/27,20:45:51,04,10,1, 11.9,1,1, 6.909, 10520.428, 419.061, 52863.009 24/09/27,20:45:51,05,10,1, 11.9,1,1, 6.909, 10520.432, 419.055, 52863.106 24/09/27,20:45:51,06,10,1, 11.9,1,1, 6.909, 10520.423, 419.054, 52863.107 24/09/27,20:45:51,07,10,1, 11.9,1,1, 6.909, 10520.416, 419.041, 52863.094 24/09/27,20:45:51,08,10,1, 11.9,1,1, 6.909, 10520.403, 419.057, 52863.041 24/09/27,20:45:51,09,10,1, 11.9,1,1, 6.909, 10520.378, 419.059, 52863.074 24/09/27,20:45:51,10,10,1, 11.9,1,1, 6.909, 10520.426, 419.045, 52863.020 24/09/27,20:45:51,11,10,1, 11.9,1,1, 6.909, 10520.432, 419.037, 52863.079 24/09/27,20:45:51,12,10,1, 11.9,1,1, 6.909, 10520.448, 419.049, 52862.998 24/09/27,20:45:51,13,10,1, 11.9,1,1, 6.909, 10520.423, 419.059, 52863.083 24/09/27,20:45:51,14,10,1, 11.9,1,1, 6.909, 10520.462, 419.039, 52863.021 24/09/27,20:45:51,15,10,1, 11.9,1,1, 6.909, 10520.447, 419.069, 52863.044 24/09/27,20:45:51,16,10,1, 11.9,1,1, 6.909, 10520.427, 419.052, 52863.062 24/09/27,20:45:51,17,10,1, 11.9,1,1, 6.909, 10520.439, 419.054, 52863.072 24/09/27,20:45:51,18,10,1, 11.9,1,1, 6.909, 10520.441, 419.051, 52863.027 24/09/27,20:45:51,19,10,1, 11.9,1,1, 6.909, 10520.438, 419.056, 52863.067 24/09/27,20:45:52,00,10,1, 11.9,1,1, 6.908, 10520.434, 419.056, 52863.067 24/09/27,20:45:52,01,10,1, 11.9,1,1, 6.908, 10520.450, 419.057, 52863.086 24/09/27,20:45:52,02,10,1, 11.9,1,1, 6.908, 10520.435, 419.043, 52863.008 24/09/27,20:45:52,03,10,1, 11.9,1,1, 6.908, 10520.430, 419.056, 52863.097 24/09/27,20:45:52,04,10,1, 11.9,1,1, 6.908, 10520.451, 419.048, 52863.042 24/09/27,20:45:52,05,10,1, 11.9,1,1, 6.908, 10520.416, 419.041, 52863.058 24/09/27,20:45:52,06,10,1, 11.9,1,1, 6.908, 10520.438, 419.063, 52863.061 24/09/27,20:45:52,07,10,1, 11.9,1,1, 6.908, 10520.430, 419.050, 52863.054 24/09/27,20:45:52,08,10,1, 11.9,1,1, 6.908, 10520.449, 419.057, 52863.070 24/09/27,20:45:52,09,10,1, 11.9,1,1, 6.908, 10520.420, 419.039, 52863.037 24/09/27,20:45:52,10,10,1, 11.9,1,1, 6.908, 10520.462, 419.048, 52863.080 24/09/27,20:45:52,11,10,1, 11.9,1,1, 6.908, 10520.464, 419.034, 52862.986 24/09/27,20:45:52,12,10,1, 11.9,1,1, 6.908, 10520.461, 419.055, 52863.050 24/09/27,20:45:52,13,10,1, 11.9,1,1, 6.908, 10520.474, 419.059, 52863.074 24/09/27,20:45:52,14,10,1, 11.9,1,1, 6.908, 10520.444, 419.054, 52863.022 24/09/27,20:45:52,15,10,1, 11.9,1,1, 6.908, 10520.451, 419.059, 52863.051 24/09/27,20:45:52,16,10,1, 11.9,1,1, 6.908, 10520.449, 419.039, 52863.021 24/09/27,20:45:52,17,10,1, 11.9,1,1, 6.908, 10520.400, 419.058, 52863.183 24/09/27,20:45:52,18,10,1, 11.9,1,1, 6.908, 10520.408, 419.065, 52863.024 24/09/27,20:45:52,19,10,1, 11.9,1,1, 6.908, 10520.410, 419.048, 52863.041 24/09/27,20:45:53,00,10,1, 12.0,1,1, 6.907, 10520.409, 419.048, 52863.041 24/09/27,20:45:53,01,10,1, 12.0,1,1, 6.907, 10520.441, 419.050, 52863.010 24/09/27,20:45:53,02,10,1, 12.0,1,1, 6.907, 10520.431, 419.057, 52863.005 24/09/27,20:45:53,03,10,1, 12.0,1,1, 6.907, 10520.451, 419.049, 52863.016 24/09/27,20:45:53,04,10,1, 12.0,1,1, 6.907, 10520.455, 419.037, 52863.056 24/09/27,20:45:53,05,10,1, 12.0,1,1, 6.907, 10520.464, 419.051, 52862.990 24/09/27,20:45:53,06,10,1, 12.0,1,1, 6.907, 10520.454, 419.068, 52863.016 24/09/27,20:45:53,07,10,1, 12.0,1,1, 6.907, 10520.457, 419.070, 52863.070 24/09/27,20:45:53,08,10,1, 12.0,1,1, 6.907, 10520.436, 419.075, 52863.052 24/09/27,20:45:53,09,10,1, 12.0,1,1, 6.907, 10520.460, 419.056, 52863.027 24/09/27,20:45:53,10,10,1, 12.0,1,1, 6.907, 10520.439, 419.062, 52863.050 24/09/27,20:45:53,11,10,1, 12.0,1,1, 6.907, 10520.423, 419.040, 52862.988 24/09/27,20:45:53,12,10,1, 12.0,1,1, 6.907, 10520.443, 419.060, 52862.968 24/09/27,20:45:53,13,10,1, 12.0,1,1, 6.907, 10520.439, 419.075, 52863.046 24/09/27,20:45:53,14,10,1, 12.0,1,1, 6.907, 10520.457, 419.052, 52863.023 24/09/27,20:45:53,15,10,1, 12.0,1,1, 6.907, 10520.415, 419.054, 52863.041 24/09/27,20:45:53,16,10,1, 12.0,1,1, 6.907, 10520.433, 419.049, 52863.075 24/09/27,20:45:53,17,10,1, 12.0,1,1, 6.907, 10520.452, 419.064, 52862.933 24/09/27,20:45:53,18,10,1, 12.0,1,1, 6.907, 10520.440, 419.060, 52863.072 24/09/27,20:45:53,19,10,1, 12.0,1,1, 6.907, 10520.412, 419.062, 52863.065 24/09/27,20:45:54,00,10,1, 11.9,1,1, 6.907, 10520.409, 419.062, 52863.065 24/09/27,20:45:54,01,10,1, 11.9,1,1, 6.907, 10520.421, 419.039, 52863.013 24/09/27,20:45:54,02,10,1, 11.9,1,1, 6.907, 10520.440, 419.067, 52863.022 24/09/27,20:45:54,03,10,1, 11.9,1,1, 6.907, 10520.456, 419.074, 52863.101 24/09/27,20:45:54,04,10,1, 11.9,1,1, 6.907, 10520.446, 419.049, 52863.005 24/09/27,20:45:54,05,10,1, 11.9,1,1, 6.907, 10520.446, 419.026, 52863.009 24/09/27,20:45:54,06,10,1, 11.9,1,1, 6.907, 10520.454, 419.051, 52863.049 24/09/27,20:45:54,07,10,1, 11.9,1,1, 6.907, 10520.449, 419.039, 52862.974 24/09/27,20:45:54,08,10,1, 11.9,1,1, 6.907, 10520.451, 419.035, 52862.981 24/09/27,20:45:54,09,10,1, 11.9,1,1, 6.907, 10520.448, 419.051, 52862.998 24/09/27,20:45:54,10,10,1, 11.9,1,1, 6.907, 10520.449, 419.056, 52862.984 24/09/27,20:45:54,11,10,1, 11.9,1,1, 6.907, 10520.472, 419.039, 52863.012 24/09/27,20:45:54,12,10,1, 11.9,1,1, 6.907, 10520.455, 419.043, 52862.979 24/09/27,20:45:54,13,10,1, 11.9,1,1, 6.907, 10520.458, 419.062, 52862.997 24/09/27,20:45:54,14,10,1, 11.9,1,1, 6.907, 10520.464, 419.064, 52863.010 24/09/27,20:45:54,15,10,1, 11.9,1,1, 6.907, 10520.459, 419.050, 52863.068 24/09/27,20:45:54,16,10,1, 11.9,1,1, 6.907, 10520.462, 419.056, 52863.046 24/09/27,20:45:54,17,10,1, 11.9,1,1, 6.907, 10520.448, 419.062, 52863.086 24/09/27,20:45:54,18,10,1, 11.9,1,1, 6.907, 10520.447, 419.064, 52863.055 24/09/27,20:45:54,19,10,1, 11.9,1,1, 6.907, 10520.456, 419.079, 52863.039 24/09/27,20:45:55,00,10,1, 12.0,1,1, 6.911, 10520.451, 419.079, 52863.039 24/09/27,20:45:55,01,10,1, 12.0,1,1, 6.911, 10520.470, 419.054, 52863.023 24/09/27,20:45:55,02,10,1, 12.0,1,1, 6.911, 10520.453, 419.042, 52862.914 24/09/27,20:45:55,03,10,1, 12.0,1,1, 6.911, 10520.462, 419.048, 52862.971 24/09/27,20:45:55,04,10,1, 12.0,1,1, 6.911, 10520.452, 419.033, 52862.983 24/09/27,20:45:55,05,10,1, 12.0,1,1, 6.911, 10520.447, 419.052, 52862.940 24/09/27,20:45:55,06,10,1, 12.0,1,1, 6.911, 10520.497, 419.052, 52863.049 24/09/27,20:45:55,07,10,1, 12.0,1,1, 6.911, 10520.462, 419.054, 52863.031 24/09/27,20:45:55,08,10,1, 12.0,1,1, 6.911, 10520.483, 419.029, 52862.961 24/09/27,20:45:55,09,10,1, 12.0,1,1, 6.911, 10520.449, 419.063, 52863.003 24/09/27,20:45:55,10,10,1, 12.0,1,1, 6.911, 10520.453, 419.046, 52863.019 24/09/27,20:45:55,11,10,1, 12.0,1,1, 6.911, 10520.466, 419.055, 52862.961 24/09/27,20:45:55,12,10,1, 12.0,1,1, 6.911, 10520.468, 419.048, 52863.061 24/09/27,20:45:55,13,10,1, 12.0,1,1, 6.911, 10520.481, 419.062, 52863.021 24/09/27,20:45:55,14,10,1, 12.0,1,1, 6.911, 10520.448, 419.061, 52863.012 24/09/27,20:45:55,15,10,1, 12.0,1,1, 6.911, 10520.457, 419.050, 52862.970 24/09/27,20:45:55,16,10,1, 12.0,1,1, 6.911, 10520.463, 419.069, 52863.011 24/09/27,20:45:55,17,10,1, 12.0,1,1, 6.911, 10520.415, 419.080, 52863.126 24/09/27,20:45:55,18,10,1, 12.0,1,1, 6.911, 10520.478, 419.066, 52863.080 24/09/27,20:45:55,19,10,1, 12.0,1,1, 6.911, 10520.445, 419.062, 52863.063 24/09/27,20:45:56,00,10,1, 11.9,1,1, 6.906, 10520.443, 419.062, 52863.063 24/09/27,20:45:56,01,10,1, 11.9,1,1, 6.906, 10520.463, 419.058, 52862.983 24/09/27,20:45:56,02,10,1, 11.9,1,1, 6.906, 10520.479, 419.054, 52863.031 24/09/27,20:45:56,03,10,1, 11.9,1,1, 6.906, 10520.456, 419.071, 52863.042 24/09/27,20:45:56,04,10,1, 11.9,1,1, 6.906, 10520.471, 419.065, 52863.071 24/09/27,20:45:56,05,10,1, 11.9,1,1, 6.906, 10520.488, 419.058, 52862.995 24/09/27,20:45:56,06,10,1, 11.9,1,1, 6.906, 10520.475, 419.056, 52862.961 24/09/27,20:45:56,07,10,1, 11.9,1,1, 6.906, 10520.481, 419.071, 52863.077 24/09/27,20:45:56,08,10,1, 11.9,1,1, 6.906, 10520.460, 419.067, 52863.048 24/09/27,20:45:56,09,10,1, 11.9,1,1, 6.906, 10520.472, 419.068, 52862.992 24/09/27,20:45:56,10,10,1, 11.9,1,1, 6.906, 10520.475, 419.057, 52863.015 24/09/27,20:45:56,11,10,1, 11.9,1,1, 6.906, 10520.471, 419.060, 52863.003 24/09/27,20:45:56,12,10,1, 11.9,1,1, 6.906, 10520.480, 419.058, 52863.052 24/09/27,20:45:56,13,10,1, 11.9,1,1, 6.906, 10520.462, 419.041, 52863.019 24/09/27,20:45:56,14,10,1, 11.9,1,1, 6.906, 10520.459, 419.073, 52862.971 24/09/27,20:45:56,15,10,1, 11.9,1,1, 6.906, 10520.463, 419.066, 52863.010 24/09/27,20:45:56,16,10,1, 11.9,1,1, 6.906, 10520.449, 419.047, 52863.065 24/09/27,20:45:56,17,10,1, 11.9,1,1, 6.906, 10520.463, 419.056, 52863.000 24/09/27,20:45:56,18,10,1, 11.9,1,1, 6.906, 10520.467, 419.030, 52863.018 24/09/27,20:45:56,19,10,1, 11.9,1,1, 6.906, 10520.461, 419.052, 52863.042 24/09/27,20:45:57,00,10,1, 11.9,1,1, 6.910, 10520.459, 419.052, 52863.042 24/09/27,20:45:57,01,10,1, 11.9,1,1, 6.910, 10520.475, 419.070, 52863.003 24/09/27,20:45:57,02,10,1, 11.9,1,1, 6.910, 10520.468, 419.122, 52863.156 24/09/27,20:45:57,03,10,1, 11.9,1,1, 6.910, 10520.516, 419.099, 52863.160 24/09/27,20:45:57,04,10,1, 11.9,1,1, 6.910, 10520.471, 419.106, 52863.173 24/09/27,20:45:57,05,10,1, 11.9,1,1, 6.910, 10520.466, 419.096, 52863.137 24/09/27,20:45:57,06,10,1, 11.9,1,1, 6.910, 10520.480, 419.080, 52863.120 24/09/27,20:45:57,07,10,1, 11.9,1,1, 6.910, 10520.470, 419.100, 52863.172 24/09/27,20:45:57,08,10,1, 11.9,1,1, 6.910, 10520.477, 419.098, 52863.118 24/09/27,20:45:57,09,10,1, 11.9,1,1, 6.910, 10520.486, 419.104, 52863.227 24/09/27,20:45:57,10,10,1, 11.9,1,1, 6.910, 10520.498, 419.097, 52863.149 24/09/27,20:45:57,11,10,1, 11.9,1,1, 6.910, 10520.464, 419.091, 52863.228 24/09/27,20:45:57,12,10,1, 11.9,1,1, 6.910, 10520.488, 419.082, 52863.173 24/09/27,20:45:57,13,10,1, 11.9,1,1, 6.910, 10520.505, 419.109, 52863.126 24/09/27,20:45:57,14,10,1, 11.9,1,1, 6.910, 10520.494, 419.108, 52863.212 24/09/27,20:45:57,15,10,1, 11.9,1,1, 6.910, 10520.499, 419.096, 52863.157 24/09/27,20:45:57,16,10,1, 11.9,1,1, 6.910, 10520.486, 419.090, 52863.175 24/09/27,20:45:57,17,10,1, 11.9,1,1, 6.910, 10520.487, 419.121, 52863.201 24/09/27,20:45:57,18,10,1, 11.9,1,1, 6.910, 10520.484, 419.115, 52863.178 24/09/27,20:45:57,19,10,1, 11.9,1,1, 6.910, 10520.473, 419.109, 52863.169 24/09/27,20:45:58,00,10,1, 11.9,1,1, 6.908, 10520.468, 419.109, 52863.169 24/09/27,20:45:58,01,10,1, 11.9,1,1, 6.908, 10520.484, 419.111, 52863.108 24/09/27,20:45:58,02,10,1, 11.9,1,1, 6.908, 10520.505, 419.099, 52863.167 24/09/27,20:45:58,03,10,1, 11.9,1,1, 6.908, 10520.485, 419.106, 52863.209 24/09/27,20:45:58,04,10,1, 11.9,1,1, 6.908, 10520.487, 419.096, 52863.134 24/09/27,20:45:58,05,10,1, 11.9,1,1, 6.908, 10520.477, 419.085, 52863.123 24/09/27,20:45:58,06,10,1, 11.9,1,1, 6.908, 10520.479, 419.115, 52863.172 24/09/27,20:45:58,07,10,1, 11.9,1,1, 6.908, 10520.494, 419.091, 52863.178 24/09/27,20:45:58,08,10,1, 11.9,1,1, 6.908, 10520.502, 419.108, 52863.125 24/09/27,20:45:58,09,10,1, 11.9,1,1, 6.908, 10520.491, 419.115, 52863.110 24/09/27,20:45:58,10,10,1, 11.9,1,1, 6.908, 10520.508, 419.111, 52863.150 24/09/27,20:45:58,11,10,1, 11.9,1,1, 6.908, 10520.496, 419.104, 52863.099 24/09/27,20:45:58,12,10,1, 11.9,1,1, 6.908, 10520.475, 419.107, 52863.123 24/09/27,20:45:58,13,10,1, 11.9,1,1, 6.908, 10520.505, 419.120, 52863.171 24/09/27,20:45:58,14,10,1, 11.9,1,1, 6.908, 10520.496, 419.102, 52863.180 24/09/27,20:45:58,15,10,1, 11.9,1,1, 6.908, 10520.522, 419.109, 52863.106 24/09/27,20:45:58,16,10,1, 11.9,1,1, 6.908, 10520.499, 419.103, 52863.081 24/09/27,20:45:58,17,10,1, 11.9,1,1, 6.908, 10520.479, 419.099, 52863.142 24/09/27,20:45:58,18,10,1, 11.9,1,1, 6.908, 10520.495, 419.081, 52863.183 24/09/27,20:45:58,19,10,1, 11.9,1,1, 6.908, 10520.499, 419.094, 52863.168 24/09/27,20:45:59,00,10,1, 11.9,1,1, 6.907, 10520.493, 419.094, 52863.168 24/09/27,20:45:59,01,10,1, 11.9,1,1, 6.907, 10520.488, 419.088, 52863.106 24/09/27,20:45:59,02,10,1, 11.9,1,1, 6.907, 10520.483, 419.093, 52863.087 24/09/27,20:45:59,03,10,1, 11.9,1,1, 6.907, 10520.501, 419.089, 52863.208 24/09/27,20:45:59,04,10,1, 11.9,1,1, 6.907, 10520.490, 419.090, 52863.185 24/09/27,20:45:59,05,10,1, 11.9,1,1, 6.907, 10520.487, 419.073, 52863.110 24/09/27,20:45:59,06,10,1, 11.9,1,1, 6.907, 10520.507, 419.081, 52863.100 24/09/27,20:45:59,07,10,1, 11.9,1,1, 6.907, 10520.512, 419.081, 52863.177 24/09/27,20:45:59,08,10,1, 11.9,1,1, 6.907, 10520.520, 419.096, 52863.104 24/09/27,20:45:59,09,10,1, 11.9,1,1, 6.907, 10520.490, 419.113, 52863.402 24/09/27,20:45:59,10,10,1, 11.9,1,1, 6.907, 10520.536, 419.078, 52863.133 24/09/27,20:45:59,11,10,1, 11.9,1,1, 6.907, 10520.523, 419.105, 52863.106 24/09/27,20:45:59,12,10,1, 11.9,1,1, 6.907, 10520.531, 419.091, 52863.143 24/09/27,20:45:59,13,10,1, 11.9,1,1, 6.907, 10520.509, 419.084, 52863.129 24/09/27,20:45:59,14,10,1, 11.9,1,1, 6.907, 10520.510, 419.068, 52863.082 24/09/27,20:45:59,15,10,1, 11.9,1,1, 6.907, 10520.506, 419.102, 52863.128 24/09/27,20:45:59,16,10,1, 11.9,1,1, 6.907, 10520.497, 419.071, 52863.141 24/09/27,20:45:59,17,10,1, 11.9,1,1, 6.907, 10520.492, 419.116, 52863.169 24/09/27,20:45:59,18,10,1, 11.9,1,1, 6.907, 10520.509, 419.095, 52863.120 24/09/27,20:45:59,19,10,1, 11.9,1,1, 6.907, 10520.511, 419.096, 52863.132 24/09/27,20:46:00,00,10,1, 11.9,1,1, 6.906, 10520.509, 419.096, 52863.132 24/09/27,20:46:00,01,10,1, 11.9,1,1, 6.906, 10520.494, 419.100, 52863.083 24/09/27,20:46:00,02,10,1, 11.9,1,1, 6.906, 10520.500, 419.071, 52862.976 24/09/27,20:46:00,03,10,1, 11.9,1,1, 6.906, 10520.488, 419.052, 52863.003 24/09/27,20:46:00,04,10,1, 11.9,1,1, 6.906, 10520.503, 419.076, 52862.997 24/09/27,20:46:00,05,10,1, 11.9,1,1, 6.906, 10520.529, 419.044, 52863.023 24/09/27,20:46:00,06,10,1, 11.9,1,1, 6.906, 10520.513, 419.053, 52862.977 24/09/27,20:46:00,07,10,1, 11.9,1,1, 6.906, 10520.485, 419.050, 52863.000 24/09/27,20:46:00,08,10,1, 11.9,1,1, 6.906, 10520.523, 419.055, 52863.013 24/09/27,20:46:00,09,10,1, 11.9,1,1, 6.906, 10520.499, 419.066, 52862.991 24/09/27,20:46:00,10,10,1, 11.9,1,1, 6.906, 10520.501, 419.068, 52862.992 24/09/27,20:46:00,11,10,1, 11.9,1,1, 6.906, 10520.498, 419.044, 52863.125 24/09/27,20:46:00,12,10,1, 11.9,1,1, 6.906, 10520.526, 419.039, 52863.010 24/09/27,20:46:00,13,10,1, 11.9,1,1, 6.906, 10520.526, 419.050, 52862.975 24/09/27,20:46:00,14,10,1, 11.9,1,1, 6.906, 10520.509, 419.039, 52863.027 24/09/27,20:46:00,15,10,1, 11.9,1,1, 6.906, 10520.515, 419.033, 52862.957 24/09/27,20:46:00,16,10,1, 11.9,1,1, 6.906, 10520.517, 419.044, 52862.990 24/09/27,20:46:00,17,10,1, 11.9,1,1, 6.906, 10520.510, 419.051, 52862.982 24/09/27,20:46:00,18,10,1, 11.9,1,1, 6.906, 10520.504, 419.061, 52862.950 24/09/27,20:46:00,19,10,1, 11.9,1,1, 6.906, 10520.526, 419.047, 52862.946 24/09/27,20:46:01,00,09,1, 12.0,1,1, 6.904, 10520.518, 419.047, 52862.946 24/09/27,20:46:01,01,09,1, 12.0,1,1, 6.904, 10520.498, 419.070, 52863.050 24/09/27,20:46:01,02,09,1, 12.0,1,1, 6.904, 10520.479, 419.050, 52862.975 24/09/27,20:46:01,03,09,1, 12.0,1,1, 6.904, 10520.523, 419.068, 52863.009 24/09/27,20:46:01,04,09,1, 12.0,1,1, 6.904, 10520.497, 419.055, 52862.954 24/09/27,20:46:01,05,09,1, 12.0,1,1, 6.904, 10520.505, 419.053, 52862.990 24/09/27,20:46:01,06,09,1, 12.0,1,1, 6.904, 10520.504, 419.085, 52862.974 24/09/27,20:46:01,07,09,1, 12.0,1,1, 6.904, 10520.486, 419.066, 52862.995 24/09/27,20:46:01,08,09,1, 12.0,1,1, 6.904, 10520.507, 419.075, 52862.970 24/09/27,20:46:01,09,09,1, 12.0,1,1, 6.904, 10520.534, 419.053, 52863.004 24/09/27,20:46:01,10,09,1, 12.0,1,1, 6.904, 10520.523, 419.063, 52862.989 24/09/27,20:46:01,11,09,1, 12.0,1,1, 6.904, 10520.513, 419.065, 52862.987 24/09/27,20:46:01,12,09,1, 12.0,1,1, 6.904, 10520.495, 419.044, 52862.971 24/09/27,20:46:01,13,09,1, 12.0,1,1, 6.904, 10520.504, 419.065, 52862.940 24/09/27,20:46:01,14,09,1, 12.0,1,1, 6.904, 10520.512, 419.057, 52863.011 24/09/27,20:46:01,15,09,1, 12.0,1,1, 6.904, 10520.513, 419.066, 52862.929 24/09/27,20:46:01,16,09,1, 12.0,1,1, 6.904, 10520.530, 419.065, 52862.958 24/09/27,20:46:01,17,09,1, 12.0,1,1, 6.904, 10520.536, 419.066, 52862.986 24/09/27,20:46:01,18,09,1, 12.0,1,1, 6.904, 10520.529, 419.057, 52862.986 24/09/27,20:46:01,19,09,1, 12.0,1,1, 6.904, 10520.520, 419.075, 52862.931 24/09/27,20:46:02,00,10,1, 11.9,1,1, 6.905, 10520.518, 419.075, 52862.931 24/09/27,20:46:02,01,10,1, 11.9,1,1, 6.905, 10520.491, 419.071, 52863.001 24/09/27,20:46:02,02,10,1, 11.9,1,1, 6.905, 10520.512, 419.063, 52862.992 24/09/27,20:46:02,03,10,1, 11.9,1,1, 6.905, 10520.531, 419.066, 52862.936 24/09/27,20:46:02,04,10,1, 11.9,1,1, 6.905, 10520.524, 419.071, 52862.955 24/09/27,20:46:02,05,10,1, 11.9,1,1, 6.905, 10520.512, 419.060, 52862.999 24/09/27,20:46:02,06,10,1, 11.9,1,1, 6.905, 10520.527, 419.039, 52862.911 24/09/27,20:46:02,07,10,1, 11.9,1,1, 6.905, 10520.518, 419.059, 52862.940 24/09/27,20:46:02,08,10,1, 11.9,1,1, 6.905, 10520.526, 419.051, 52862.895 24/09/27,20:46:02,09,10,1, 11.9,1,1, 6.905, 10520.524, 419.053, 52862.967 24/09/27,20:46:02,10,10,1, 11.9,1,1, 6.905, 10520.521, 419.051, 52862.982 24/09/27,20:46:02,11,10,1, 11.9,1,1, 6.905, 10520.552, 419.076, 52862.987 24/09/27,20:46:02,12,10,1, 11.9,1,1, 6.905, 10520.543, 419.069, 52862.954 24/09/27,20:46:02,13,10,1, 11.9,1,1, 6.905, 10520.533, 419.067, 52863.002 24/09/27,20:46:02,14,10,1, 11.9,1,1, 6.905, 10520.533, 419.071, 52862.957 24/09/27,20:46:02,15,10,1, 11.9,1,1, 6.905, 10520.526, 419.077, 52862.995 24/09/27,20:46:02,16,10,1, 11.9,1,1, 6.905, 10520.520, 419.075, 52862.999 24/09/27,20:46:02,17,10,1, 11.9,1,1, 6.905, 10520.523, 419.082, 52862.971 24/09/27,20:46:02,18,10,1, 11.9,1,1, 6.905, 10520.540, 419.050, 52862.912 24/09/27,20:46:02,19,10,1, 11.9,1,1, 6.905, 10520.521, 419.067, 52862.954 24/09/27,20:46:03,00,10,1, 11.9,1,1, 6.906, 10520.518, 419.067, 52862.954 24/09/27,20:46:03,01,10,1, 11.9,1,1, 6.906, 10520.533, 419.076, 52862.963 24/09/27,20:46:03,02,10,1, 11.9,1,1, 6.906, 10520.537, 419.064, 52862.951 24/09/27,20:46:03,03,10,1, 11.9,1,1, 6.906, 10520.537, 419.056, 52862.949 24/09/27,20:46:03,04,10,1, 11.9,1,1, 6.906, 10520.536, 419.047, 52862.874 24/09/27,20:46:03,05,10,1, 11.9,1,1, 6.906, 10520.543, 419.058, 52862.912 24/09/27,20:46:03,06,10,1, 11.9,1,1, 6.906, 10520.537, 419.060, 52862.977 24/09/27,20:46:03,07,10,1, 11.9,1,1, 6.906, 10520.538, 419.049, 52862.877 24/09/27,20:46:03,08,10,1, 11.9,1,1, 6.906, 10520.555, 419.068, 52862.971 24/09/27,20:46:03,09,10,1, 11.9,1,1, 6.906, 10520.542, 419.073, 52862.985 24/09/27,20:46:03,10,10,1, 11.9,1,1, 6.906, 10520.556, 419.044, 52862.894 24/09/27,20:46:03,11,10,1, 11.9,1,1, 6.906, 10520.529, 419.066, 52862.901 24/09/27,20:46:03,12,10,1, 11.9,1,1, 6.906, 10520.527, 419.065, 52863.010 24/09/27,20:46:03,13,10,1, 11.9,1,1, 6.906, 10520.539, 419.050, 52862.951 24/09/27,20:46:03,14,10,1, 11.9,1,1, 6.906, 10520.517, 419.052, 52862.940 24/09/27,20:46:03,15,10,1, 11.9,1,1, 6.906, 10520.567, 419.052, 52862.961 24/09/27,20:46:03,16,10,1, 11.9,1,1, 6.906, 10520.522, 419.076, 52862.949 24/09/27,20:46:03,17,10,1, 11.9,1,1, 6.906, 10520.539, 419.070, 52862.967 24/09/27,20:46:03,18,10,1, 11.9,1,1, 6.906, 10520.532, 419.047, 52862.933 24/09/27,20:46:03,19,10,1, 11.9,1,1, 6.906, 10520.549, 419.045, 52862.934 24/09/27,20:46:04,00,09,1, 11.9,1,1, 6.905, 10520.543, 419.045, 52862.934 24/09/27,20:46:04,01,09,1, 11.9,1,1, 6.905, 10520.553, 419.054, 52862.914 24/09/27,20:46:04,02,09,1, 11.9,1,1, 6.905, 10520.548, 419.034, 52862.975 24/09/27,20:46:04,03,09,1, 11.9,1,1, 6.905, 10520.534, 419.051, 52862.946 24/09/27,20:46:04,04,09,1, 11.9,1,1, 6.905, 10520.546, 419.059, 52862.946 24/09/27,20:46:04,05,09,1, 11.9,1,1, 6.905, 10520.551, 419.041, 52862.950 24/09/27,20:46:04,06,09,1, 11.9,1,1, 6.905, 10520.518, 419.053, 52862.941 24/09/27,20:46:04,07,09,1, 11.9,1,1, 6.905, 10520.524, 419.064, 52862.954 24/09/27,20:46:04,08,09,1, 11.9,1,1, 6.905, 10520.526, 419.047, 52862.974 24/09/27,20:46:04,09,09,1, 11.9,1,1, 6.905, 10520.555, 419.066, 52862.981 24/09/27,20:46:04,10,09,1, 11.9,1,1, 6.905, 10520.542, 419.075, 52862.965 24/09/27,20:46:04,11,09,1, 11.9,1,1, 6.905, 10520.545, 419.068, 52862.936 24/09/27,20:46:04,12,09,1, 11.9,1,1, 6.905, 10520.581, 419.069, 52862.929 24/09/27,20:46:04,13,09,1, 11.9,1,1, 6.905, 10520.567, 419.086, 52862.892 24/09/27,20:46:04,14,09,1, 11.9,1,1, 6.905, 10520.576, 419.068, 52862.962 24/09/27,20:46:04,15,09,1, 11.9,1,1, 6.905, 10520.485, 419.086, 52862.950 24/09/27,20:46:04,16,09,1, 11.9,1,1, 6.905, 10520.518, 419.072, 52862.969 24/09/27,20:46:04,17,09,1, 11.9,1,1, 6.905, 10520.548, 419.074, 52862.905 24/09/27,20:46:04,18,09,1, 11.9,1,1, 6.905, 10520.495, 419.099, 52862.954 24/09/27,20:46:04,19,09,1, 11.9,1,1, 6.905, 10520.561, 419.067, 52862.963 24/09/27,20:46:05,00,10,1, 11.8,1,1, 6.905, 10520.560, 419.067, 52862.963 24/09/27,20:46:05,01,10,1, 11.8,1,1, 6.905, 10520.564, 419.060, 52862.934 24/09/27,20:46:05,02,10,1, 11.8,1,1, 6.905, 10520.550, 419.055, 52862.867 24/09/27,20:46:05,03,10,1, 11.8,1,1, 6.905, 10520.572, 419.064, 52862.907 24/09/27,20:46:05,04,10,1, 11.8,1,1, 6.905, 10520.553, 419.058, 52862.913 24/09/27,20:46:05,05,10,1, 11.8,1,1, 6.905, 10520.555, 419.043, 52862.990 24/09/27,20:46:05,06,10,1, 11.8,1,1, 6.905, 10520.548, 419.045, 52862.974 24/09/27,20:46:05,07,10,1, 11.8,1,1, 6.905, 10520.545, 419.046, 52862.942 24/09/27,20:46:05,08,10,1, 11.8,1,1, 6.905, 10520.551, 419.039, 52862.887 24/09/27,20:46:05,09,10,1, 11.8,1,1, 6.905, 10520.552, 419.052, 52862.966 24/09/27,20:46:05,10,10,1, 11.8,1,1, 6.905, 10520.559, 419.062, 52862.918 24/09/27,20:46:05,11,10,1, 11.8,1,1, 6.905, 10520.526, 419.053, 52862.943 24/09/27,20:46:05,12,10,1, 11.8,1,1, 6.905, 10520.557, 419.049, 52862.915 24/09/27,20:46:05,13,10,1, 11.8,1,1, 6.905, 10520.554, 419.046, 52862.927 24/09/27,20:46:05,14,10,1, 11.8,1,1, 6.905, 10520.588, 419.073, 52862.947 24/09/27,20:46:05,15,10,1, 11.8,1,1, 6.905, 10520.556, 419.068, 52862.985 24/09/27,20:46:05,16,10,1, 11.8,1,1, 6.905, 10520.549, 419.055, 52862.930 24/09/27,20:46:05,17,10,1, 11.8,1,1, 6.905, 10520.552, 419.057, 52862.970 24/09/27,20:46:05,18,10,1, 11.8,1,1, 6.905, 10520.554, 419.033, 52862.923 24/09/27,20:46:05,19,10,1, 11.8,1,1, 6.905, 10520.556, 419.036, 52862.963 24/09/27,20:46:06,00,10,1, 11.9,1,1, 6.905, 10520.551, 419.036, 52862.963 24/09/27,20:46:06,01,10,1, 11.9,1,1, 6.905, 10520.569, 419.024, 52862.933 24/09/27,20:46:06,02,10,1, 11.9,1,1, 6.905, 10520.551, 419.046, 52862.980 24/09/27,20:46:06,03,10,1, 11.9,1,1, 6.905, 10520.548, 419.036, 52862.947 24/09/27,20:46:06,04,10,1, 11.9,1,1, 6.905, 10520.588, 419.030, 52862.702 24/09/27,20:46:06,05,10,1, 11.9,1,1, 6.905, 10520.566, 419.028, 52862.848 24/09/27,20:46:06,06,10,1, 11.9,1,1, 6.905, 10520.553, 419.035, 52862.875 24/09/27,20:46:06,07,10,1, 11.9,1,1, 6.905, 10520.593, 419.034, 52862.920 24/09/27,20:46:06,08,10,1, 11.9,1,1, 6.905, 10520.597, 419.036, 52862.959 24/09/27,20:46:06,09,10,1, 11.9,1,1, 6.905, 10520.578, 419.062, 52862.949 24/09/27,20:46:06,10,10,1, 11.9,1,1, 6.905, 10520.604, 419.059, 52862.959 24/09/27,20:46:06,11,10,1, 11.9,1,1, 6.905, 10520.592, 419.057, 52862.967 24/09/27,20:46:06,12,10,1, 11.9,1,1, 6.905, 10520.576, 419.056, 52862.916 24/09/27,20:46:06,13,10,1, 11.9,1,1, 6.905, 10520.583, 419.036, 52863.022 24/09/27,20:46:06,14,10,1, 11.9,1,1, 6.905, 10520.573, 419.032, 52862.910 24/09/27,20:46:06,15,10,1, 11.9,1,1, 6.905, 10520.549, 419.046, 52862.921 24/09/27,20:46:06,16,10,1, 11.9,1,1, 6.905, 10520.586, 419.036, 52862.924 24/09/27,20:46:06,17,10,1, 11.9,1,1, 6.905, 10520.588, 419.063, 52862.888 24/09/27,20:46:06,18,10,1, 11.9,1,1, 6.905, 10520.554, 419.073, 52862.984 24/09/27,20:46:06,19,10,1, 11.9,1,1, 6.905, 10520.571, 419.057, 52862.904 24/09/27,20:46:07,00,10,1, 12.0,1,1, 6.902, 10520.568, 419.057, 52862.904 24/09/27,20:46:07,01,10,1, 12.0,1,1, 6.902, 10520.567, 419.076, 52862.900 24/09/27,20:46:07,02,10,1, 12.0,1,1, 6.902, 10520.585, 419.079, 52862.939 24/09/27,20:46:07,03,10,1, 12.0,1,1, 6.902, 10520.581, 419.053, 52862.988 24/09/27,20:46:07,04,10,1, 12.0,1,1, 6.902, 10520.576, 419.051, 52862.907 24/09/27,20:46:07,05,10,1, 12.0,1,1, 6.902, 10520.609, 419.075, 52862.952 24/09/27,20:46:07,06,10,1, 12.0,1,1, 6.902, 10520.592, 419.038, 52862.885 24/09/27,20:46:07,07,10,1, 12.0,1,1, 6.902, 10520.580, 419.042, 52862.950 24/09/27,20:46:07,08,10,1, 12.0,1,1, 6.902, 10520.595, 419.057, 52862.900 24/09/27,20:46:07,09,10,1, 12.0,1,1, 6.902, 10520.591, 419.035, 52862.939 24/09/27,20:46:07,10,10,1, 12.0,1,1, 6.902, 10520.604, 419.055, 52862.944 24/09/27,20:46:07,11,10,1, 12.0,1,1, 6.902, 10520.599, 419.035, 52862.914 24/09/27,20:46:07,12,10,1, 12.0,1,1, 6.902, 10520.585, 419.049, 52862.945 24/09/27,20:46:07,13,10,1, 12.0,1,1, 6.902, 10520.585, 419.029, 52862.864 24/09/27,20:46:07,14,10,1, 12.0,1,1, 6.902, 10520.606, 419.022, 52862.911 24/09/27,20:46:07,15,10,1, 12.0,1,1, 6.902, 10520.590, 419.048, 52862.986 24/09/27,20:46:07,16,10,1, 12.0,1,1, 6.902, 10520.610, 419.033, 52862.984 24/09/27,20:46:07,17,10,1, 12.0,1,1, 6.902, 10520.607, 419.035, 52862.907 24/09/27,20:46:07,18,10,1, 12.0,1,1, 6.902, 10520.606, 419.082, 52862.890 24/09/27,20:46:07,19,10,1, 12.0,1,1, 6.902, 10520.602, 419.043, 52862.932 24/09/27,20:46:08,00,10,1, 12.0,1,1, 6.903, 10520.601, 419.043, 52862.932 24/09/27,20:46:08,01,10,1, 12.0,1,1, 6.903, 10520.595, 419.074, 52862.993 24/09/27,20:46:08,02,10,1, 12.0,1,1, 6.903, 10520.614, 419.039, 52863.005 24/09/27,20:46:08,03,10,1, 12.0,1,1, 6.903, 10520.582, 419.045, 52862.922 24/09/27,20:46:08,04,10,1, 12.0,1,1, 6.903, 10520.598, 419.046, 52862.975 24/09/27,20:46:08,05,10,1, 12.0,1,1, 6.903, 10520.620, 419.044, 52862.969 24/09/27,20:46:08,06,10,1, 12.0,1,1, 6.903, 10520.601, 419.035, 52862.970 24/09/27,20:46:08,07,10,1, 12.0,1,1, 6.903, 10520.608, 419.044, 52862.924 24/09/27,20:46:08,08,10,1, 12.0,1,1, 6.903, 10520.601, 419.047, 52862.923 24/09/27,20:46:08,09,10,1, 12.0,1,1, 6.903, 10520.588, 419.034, 52862.895 24/09/27,20:46:08,10,10,1, 12.0,1,1, 6.903, 10520.631, 419.039, 52862.945 24/09/27,20:46:08,11,10,1, 12.0,1,1, 6.903, 10520.580, 419.041, 52862.932 24/09/27,20:46:08,12,10,1, 12.0,1,1, 6.903, 10520.611, 419.039, 52862.885 24/09/27,20:46:08,13,10,1, 12.0,1,1, 6.903, 10520.596, 419.039, 52862.935 24/09/27,20:46:08,14,10,1, 12.0,1,1, 6.903, 10520.607, 419.059, 52862.960 24/09/27,20:46:08,15,10,1, 12.0,1,1, 6.903, 10520.600, 419.046, 52862.889 24/09/27,20:46:08,16,10,1, 12.0,1,1, 6.903, 10520.598, 419.054, 52862.915 24/09/27,20:46:08,17,10,1, 12.0,1,1, 6.903, 10520.611, 419.033, 52862.844 24/09/27,20:46:08,18,10,1, 12.0,1,1, 6.903, 10520.611, 419.036, 52862.870 24/09/27,20:46:08,19,10,1, 12.0,1,1, 6.903, 10520.594, 419.026, 52862.875 24/09/27,20:46:09,00,10,1, 11.8,1,1, 6.902, 10520.593, 419.026, 52862.875 24/09/27,20:46:09,01,10,1, 11.8,1,1, 6.902, 10520.619, 419.062, 52862.925 24/09/27,20:46:09,02,10,1, 11.8,1,1, 6.902, 10520.617, 419.042, 52862.916 24/09/27,20:46:09,03,10,1, 11.8,1,1, 6.902, 10520.613, 419.045, 52862.884 24/09/27,20:46:09,04,10,1, 11.8,1,1, 6.902, 10520.581, 419.039, 52862.875 24/09/27,20:46:09,05,10,1, 11.8,1,1, 6.902, 10520.602, 419.050, 52862.926 24/09/27,20:46:09,06,10,1, 11.8,1,1, 6.902, 10520.612, 419.017, 52862.893 24/09/27,20:46:09,07,10,1, 11.8,1,1, 6.902, 10520.604, 419.030, 52862.980 24/09/27,20:46:09,08,10,1, 11.8,1,1, 6.902, 10520.614, 419.040, 52862.853 24/09/27,20:46:09,09,10,1, 11.8,1,1, 6.902, 10520.605, 419.047, 52862.875 24/09/27,20:46:09,10,10,1, 11.8,1,1, 6.902, 10520.603, 419.033, 52862.937 24/09/27,20:46:09,11,10,1, 11.8,1,1, 6.902, 10520.616, 419.024, 52862.933 24/09/27,20:46:09,12,10,1, 11.8,1,1, 6.902, 10520.610, 419.044, 52862.918 24/09/27,20:46:09,13,10,1, 11.8,1,1, 6.902, 10520.609, 419.033, 52862.924 24/09/27,20:46:09,14,10,1, 11.8,1,1, 6.902, 10520.623, 419.024, 52862.935 24/09/27,20:46:09,15,10,1, 11.8,1,1, 6.902, 10520.611, 419.009, 52862.885 24/09/27,20:46:09,16,10,1, 11.8,1,1, 6.902, 10520.605, 419.038, 52862.979 24/09/27,20:46:09,17,10,1, 11.8,1,1, 6.902, 10520.637, 419.020, 52862.884 24/09/27,20:46:09,18,10,1, 11.8,1,1, 6.902, 10520.641, 419.035, 52862.886 24/09/27,20:46:09,19,10,1, 11.8,1,1, 6.902, 10520.619, 419.013, 52862.949 24/09/27,20:46:10,00,10,1, 11.9,1,1, 6.904, 10520.618, 419.013, 52862.949 24/09/27,20:46:10,01,10,1, 11.9,1,1, 6.904, 10520.631, 419.034, 52862.885 24/09/27,20:46:10,02,10,1, 11.9,1,1, 6.904, 10520.613, 419.026, 52862.911 24/09/27,20:46:10,03,10,1, 11.9,1,1, 6.904, 10520.620, 419.029, 52862.882 24/09/27,20:46:10,04,10,1, 11.9,1,1, 6.904, 10520.630, 419.027, 52862.899 24/09/27,20:46:10,05,10,1, 11.9,1,1, 6.904, 10520.605, 419.022, 52862.889 24/09/27,20:46:10,06,10,1, 11.9,1,1, 6.904, 10520.635, 419.022, 52862.894 24/09/27,20:46:10,07,10,1, 11.9,1,1, 6.904, 10520.646, 419.024, 52862.937 24/09/27,20:46:10,08,10,1, 11.9,1,1, 6.904, 10520.624, 419.022, 52862.883 24/09/27,20:46:10,09,10,1, 11.9,1,1, 6.904, 10520.649, 419.047, 52862.952 24/09/27,20:46:10,10,10,1, 11.9,1,1, 6.904, 10520.636, 419.040, 52862.887 24/09/27,20:46:10,11,10,1, 11.9,1,1, 6.904, 10520.642, 419.068, 52862.886 24/09/27,20:46:10,12,10,1, 11.9,1,1, 6.904, 10520.618, 419.041, 52862.877 24/09/27,20:46:10,13,10,1, 11.9,1,1, 6.904, 10520.665, 419.059, 52862.939 24/09/27,20:46:10,14,10,1, 11.9,1,1, 6.904, 10520.660, 419.040, 52862.865 24/09/27,20:46:10,15,10,1, 11.9,1,1, 6.904, 10520.622, 419.047, 52862.894 24/09/27,20:46:10,16,10,1, 11.9,1,1, 6.904, 10520.628, 419.067, 52862.919 24/09/27,20:46:10,17,10,1, 11.9,1,1, 6.904, 10520.652, 419.055, 52862.892 24/09/27,20:46:10,18,10,1, 11.9,1,1, 6.904, 10520.645, 419.036, 52862.942 24/09/27,20:46:10,19,10,1, 11.9,1,1, 6.904, 10520.653, 419.016, 52862.940 24/09/27,20:46:11,00,10,1, 11.9,1,1, 6.901, 10520.651, 419.016, 52862.940 24/09/27,20:46:11,01,10,1, 11.9,1,1, 6.901, 10520.647, 419.041, 52862.930 24/09/27,20:46:11,02,10,1, 11.9,1,1, 6.901, 10520.642, 419.024, 52862.902 24/09/27,20:46:11,03,10,1, 11.9,1,1, 6.901, 10520.649, 419.061, 52862.953 24/09/27,20:46:11,04,10,1, 11.9,1,1, 6.901, 10520.629, 419.041, 52862.946 24/09/27,20:46:11,05,10,1, 11.9,1,1, 6.901, 10520.621, 419.039, 52862.922 24/09/27,20:46:11,06,10,1, 11.9,1,1, 6.901, 10520.645, 419.018, 52862.864 24/09/27,20:46:11,07,10,1, 11.9,1,1, 6.901, 10520.641, 419.035, 52862.862 24/09/27,20:46:11,08,10,1, 11.9,1,1, 6.901, 10520.643, 419.032, 52862.922 24/09/27,20:46:11,09,10,1, 11.9,1,1, 6.901, 10520.650, 419.023, 52862.866 24/09/27,20:46:11,10,10,1, 11.9,1,1, 6.901, 10520.656, 419.044, 52862.831 24/09/27,20:46:11,11,10,1, 11.9,1,1, 6.901, 10520.639, 419.050, 52862.909 24/09/27,20:46:11,12,10,1, 11.9,1,1, 6.901, 10520.645, 419.025, 52862.856 24/09/27,20:46:11,13,10,1, 11.9,1,1, 6.901, 10520.654, 419.043, 52862.871 24/09/27,20:46:11,14,10,1, 11.9,1,1, 6.901, 10520.641, 419.058, 52862.894 24/09/27,20:46:11,15,10,1, 11.9,1,1, 6.901, 10520.643, 419.046, 52862.863 24/09/27,20:46:11,16,10,1, 11.9,1,1, 6.901, 10520.651, 419.039, 52862.886 24/09/27,20:46:11,17,10,1, 11.9,1,1, 6.901, 10520.662, 419.053, 52862.870 24/09/27,20:46:11,18,10,1, 11.9,1,1, 6.901, 10520.652, 419.042, 52862.907 24/09/27,20:46:11,19,10,1, 11.9,1,1, 6.901, 10520.641, 419.027, 52862.862 24/09/27,20:46:12,00,10,1, 11.9,1,1, 6.902, 10520.635, 419.027, 52862.862 24/09/27,20:46:12,01,10,1, 11.9,1,1, 6.902, 10520.651, 419.014, 52862.874 24/09/27,20:46:12,02,10,1, 11.9,1,1, 6.902, 10520.668, 419.043, 52862.905 24/09/27,20:46:12,03,10,1, 11.9,1,1, 6.902, 10520.672, 419.042, 52862.907 24/09/27,20:46:12,04,10,1, 11.9,1,1, 6.902, 10520.648, 419.045, 52862.844 24/09/27,20:46:12,05,10,1, 11.9,1,1, 6.902, 10520.653, 419.034, 52862.871 24/09/27,20:46:12,06,10,1, 11.9,1,1, 6.902, 10520.650, 419.029, 52862.846 24/09/27,20:46:12,07,10,1, 11.9,1,1, 6.902, 10520.633, 419.035, 52862.914 24/09/27,20:46:12,08,10,1, 11.9,1,1, 6.902, 10520.633, 419.024, 52862.898 24/09/27,20:46:12,09,10,1, 11.9,1,1, 6.902, 10520.634, 419.030, 52862.854 24/09/27,20:46:12,10,10,1, 11.9,1,1, 6.902, 10520.648, 419.052, 52862.880 24/09/27,20:46:12,11,10,1, 11.9,1,1, 6.902, 10520.664, 419.046, 52862.829 24/09/27,20:46:12,12,10,1, 11.9,1,1, 6.902, 10520.661, 419.039, 52862.807 24/09/27,20:46:12,13,10,1, 11.9,1,1, 6.902, 10520.650, 419.041, 52862.857 24/09/27,20:46:12,14,10,1, 11.9,1,1, 6.902, 10520.654, 419.031, 52862.809 24/09/27,20:46:12,15,10,1, 11.9,1,1, 6.902, 10520.633, 419.009, 52862.882 24/09/27,20:46:12,16,10,1, 11.9,1,1, 6.902, 10520.647, 419.059, 52862.874 24/09/27,20:46:12,17,10,1, 11.9,1,1, 6.902, 10520.618, 419.045, 52862.892 24/09/27,20:46:12,18,10,1, 11.9,1,1, 6.902, 10520.658, 419.035, 52862.826 24/09/27,20:46:12,19,10,1, 11.9,1,1, 6.902, 10520.664, 419.028, 52862.891 24/09/27,20:46:13,00,10,1, 11.9,1,1, 6.905, 10520.660, 419.028, 52862.891 24/09/27,20:46:13,01,10,1, 11.9,1,1, 6.905, 10520.663, 419.044, 52862.834 24/09/27,20:46:13,02,10,1, 11.9,1,1, 6.905, 10520.641, 419.028, 52862.858 24/09/27,20:46:13,03,10,1, 11.9,1,1, 6.905, 10520.637, 419.065, 52862.909 24/09/27,20:46:13,04,10,1, 11.9,1,1, 6.905, 10520.649, 419.033, 52862.869 24/09/27,20:46:13,05,10,1, 11.9,1,1, 6.905, 10520.660, 419.025, 52862.859 24/09/27,20:46:13,06,10,1, 11.9,1,1, 6.905, 10520.658, 419.040, 52862.799 24/09/27,20:46:13,07,10,1, 11.9,1,1, 6.905, 10520.658, 419.030, 52862.848 24/09/27,20:46:13,08,10,1, 11.9,1,1, 6.905, 10520.666, 419.039, 52862.845 24/09/27,20:46:13,09,10,1, 11.9,1,1, 6.905, 10520.654, 419.021, 52862.810 24/09/27,20:46:13,10,10,1, 11.9,1,1, 6.905, 10520.677, 419.040, 52862.824 24/09/27,20:46:13,11,10,1, 11.9,1,1, 6.905, 10520.674, 419.057, 52862.863 24/09/27,20:46:13,12,10,1, 11.9,1,1, 6.905, 10520.656, 419.053, 52862.871 24/09/27,20:46:13,13,10,1, 11.9,1,1, 6.905, 10520.640, 419.054, 52862.855 24/09/27,20:46:13,14,10,1, 11.9,1,1, 6.905, 10520.669, 419.017, 52862.763 24/09/27,20:46:13,15,10,1, 11.9,1,1, 6.905, 10520.645, 419.027, 52862.968 24/09/27,20:46:13,16,10,1, 11.9,1,1, 6.905, 10520.642, 419.041, 52862.854 24/09/27,20:46:13,17,10,1, 11.9,1,1, 6.905, 10520.649, 419.042, 52862.939 24/09/27,20:46:13,18,10,1, 11.9,1,1, 6.905, 10520.650, 419.052, 52862.935 24/09/27,20:46:13,19,10,1, 11.9,1,1, 6.905, 10520.658, 419.069, 52862.848 24/09/27,20:46:14,00,09,1, 11.9,1,1, 6.903, 10520.651, 419.069, 52862.848 24/09/27,20:46:14,01,09,1, 11.9,1,1, 6.903, 10520.672, 419.033, 52862.824 24/09/27,20:46:14,02,09,1, 11.9,1,1, 6.903, 10520.675, 419.028, 52862.929 24/09/27,20:46:14,03,09,1, 11.9,1,1, 6.903, 10520.636, 419.044, 52862.821 24/09/27,20:46:14,04,09,1, 11.9,1,1, 6.903, 10520.651, 419.054, 52862.889 24/09/27,20:46:14,05,09,1, 11.9,1,1, 6.903, 10520.646, 419.012, 52862.607 24/09/27,20:46:14,06,09,1, 11.9,1,1, 6.903, 10520.636, 419.039, 52862.960 24/09/27,20:46:14,07,09,1, 11.9,1,1, 6.903, 10520.660, 419.045, 52862.920 24/09/27,20:46:14,08,09,1, 11.9,1,1, 6.903, 10520.659, 419.042, 52862.944 24/09/27,20:46:14,09,09,1, 11.9,1,1, 6.903, 10520.639, 419.056, 52862.925 24/09/27,20:46:14,10,09,1, 11.9,1,1, 6.903, 10520.668, 419.034, 52862.861 24/09/27,20:46:14,11,09,1, 11.9,1,1, 6.903, 10520.662, 419.038, 52862.862 24/09/27,20:46:14,12,09,1, 11.9,1,1, 6.903, 10520.656, 419.045, 52862.833 24/09/27,20:46:14,13,09,1, 11.9,1,1, 6.903, 10520.636, 419.045, 52862.874 24/09/27,20:46:14,14,09,1, 11.9,1,1, 6.903, 10520.695, 419.025, 52862.862 24/09/27,20:46:14,15,09,1, 11.9,1,1, 6.903, 10520.663, 419.036, 52862.888 24/09/27,20:46:14,16,09,1, 11.9,1,1, 6.903, 10520.676, 419.030, 52862.884 24/09/27,20:46:14,17,09,1, 11.9,1,1, 6.903, 10520.686, 419.031, 52862.937 24/09/27,20:46:14,18,09,1, 11.9,1,1, 6.903, 10520.666, 419.025, 52862.892 24/09/27,20:46:14,19,09,1, 11.9,1,1, 6.903, 10520.673, 419.029, 52862.905 24/09/27,20:46:15,00,09,1, 11.9,1,1, 6.899, 10520.668, 419.029, 52862.905 24/09/27,20:46:15,01,09,1, 11.9,1,1, 6.899, 10520.672, 419.028, 52862.835 24/09/27,20:46:15,02,09,1, 11.9,1,1, 6.899, 10520.685, 419.040, 52862.822 24/09/27,20:46:15,03,09,1, 11.9,1,1, 6.899, 10520.688, 419.042, 52862.821 24/09/27,20:46:15,04,09,1, 11.9,1,1, 6.899, 10520.654, 419.030, 52862.860 24/09/27,20:46:15,05,09,1, 11.9,1,1, 6.899, 10520.690, 419.043, 52862.819 24/09/27,20:46:15,06,09,1, 11.9,1,1, 6.899, 10520.657, 419.049, 52862.860 24/09/27,20:46:15,07,09,1, 11.9,1,1, 6.899, 10520.661, 419.039, 52862.820 24/09/27,20:46:15,08,09,1, 11.9,1,1, 6.899, 10520.685, 419.043, 52862.829 24/09/27,20:46:15,09,09,1, 11.9,1,1, 6.899, 10520.656, 419.028, 52862.785 24/09/27,20:46:15,10,09,1, 11.9,1,1, 6.899, 10520.687, 419.018, 52862.818 24/09/27,20:46:15,11,09,1, 11.9,1,1, 6.899, 10520.673, 419.039, 52862.888 24/09/27,20:46:15,12,09,1, 11.9,1,1, 6.899, 10520.678, 419.017, 52862.830 24/09/27,20:46:15,13,09,1, 11.9,1,1, 6.899, 10520.679, 419.026, 52862.823 24/09/27,20:46:15,14,09,1, 11.9,1,1, 6.899, 10520.675, 419.022, 52862.850 24/09/27,20:46:15,15,09,1, 11.9,1,1, 6.899, 10520.683, 419.017, 52862.884 24/09/27,20:46:15,16,09,1, 11.9,1,1, 6.899, 10520.686, 419.043, 52862.828 24/09/27,20:46:15,17,09,1, 11.9,1,1, 6.899, 10520.679, 419.030, 52862.789 24/09/27,20:46:15,18,09,1, 11.9,1,1, 6.899, 10520.684, 419.018, 52862.851 24/09/27,20:46:15,19,09,1, 11.9,1,1, 6.899, 10520.668, 419.040, 52862.829 24/09/27,20:46:16,00,09,1, 11.9,1,1, 6.900, 10520.660, 419.040, 52862.829 24/09/27,20:46:16,01,09,1, 11.9,1,1, 6.900, 10520.685, 419.015, 52862.777 24/09/27,20:46:16,02,09,1, 11.9,1,1, 6.900, 10520.694, 419.048, 52862.830 24/09/27,20:46:16,03,09,1, 11.9,1,1, 6.900, 10520.679, 419.024, 52862.848 24/09/27,20:46:16,04,09,1, 11.9,1,1, 6.900, 10520.674, 419.036, 52862.855 24/09/27,20:46:16,05,09,1, 11.9,1,1, 6.900, 10520.664, 419.030, 52862.805 24/09/27,20:46:16,06,09,1, 11.9,1,1, 6.900, 10520.694, 419.029, 52862.853 24/09/27,20:46:16,07,09,1, 11.9,1,1, 6.900, 10520.686, 419.032, 52862.841 24/09/27,20:46:16,08,09,1, 11.9,1,1, 6.900, 10520.715, 419.017, 52862.861 24/09/27,20:46:16,09,09,1, 11.9,1,1, 6.900, 10520.706, 418.999, 52862.840 24/09/27,20:46:16,10,09,1, 11.9,1,1, 6.900, 10520.694, 419.025, 52862.859 24/09/27,20:46:16,11,09,1, 11.9,1,1, 6.900, 10520.700, 419.034, 52862.906 24/09/27,20:46:16,12,09,1, 11.9,1,1, 6.900, 10520.674, 419.013, 52862.798 24/09/27,20:46:16,13,09,1, 11.9,1,1, 6.900, 10520.710, 419.033, 52862.873 24/09/27,20:46:16,14,09,1, 11.9,1,1, 6.900, 10520.704, 419.011, 52862.855 24/09/27,20:46:16,15,09,1, 11.9,1,1, 6.900, 10520.703, 419.022, 52862.861 24/09/27,20:46:16,16,09,1, 11.9,1,1, 6.900, 10520.677, 419.020, 52862.885 24/09/27,20:46:16,17,09,1, 11.9,1,1, 6.900, 10520.703, 419.025, 52862.825 24/09/27,20:46:16,18,09,1, 11.9,1,1, 6.900, 10520.677, 419.013, 52862.817 24/09/27,20:46:16,19,09,1, 11.9,1,1, 6.900, 10520.686, 419.009, 52862.898 24/09/27,20:46:17,00,09,1, 11.8,1,1, 6.898, 10520.685, 419.009, 52862.898 24/09/27,20:46:17,01,09,1, 11.8,1,1, 6.898, 10520.689, 419.004, 52862.863 24/09/27,20:46:17,02,09,1, 11.8,1,1, 6.898, 10520.669, 419.017, 52862.858 24/09/27,20:46:17,03,09,1, 11.8,1,1, 6.898, 10520.706, 419.019, 52862.834 24/09/27,20:46:17,04,09,1, 11.8,1,1, 6.898, 10520.692, 419.007, 52862.791 24/09/27,20:46:17,05,09,1, 11.8,1,1, 6.898, 10520.708, 419.022, 52862.890 24/09/27,20:46:17,06,09,1, 11.8,1,1, 6.898, 10520.702, 419.005, 52862.783 24/09/27,20:46:17,07,09,1, 11.8,1,1, 6.898, 10520.692, 419.021, 52862.816 24/09/27,20:46:17,08,09,1, 11.8,1,1, 6.898, 10520.702, 419.036, 52862.828 24/09/27,20:46:17,09,09,1, 11.8,1,1, 6.898, 10520.695, 419.031, 52862.906 24/09/27,20:46:17,10,09,1, 11.8,1,1, 6.898, 10520.709, 419.018, 52862.825 24/09/27,20:46:17,11,09,1, 11.8,1,1, 6.898, 10520.724, 419.036, 52862.882 24/09/27,20:46:17,12,09,1, 11.8,1,1, 6.898, 10520.695, 419.014, 52862.834 24/09/27,20:46:17,13,09,1, 11.8,1,1, 6.898, 10520.705, 419.019, 52862.862 24/09/27,20:46:17,14,09,1, 11.8,1,1, 6.898, 10520.706, 419.024, 52862.798 24/09/27,20:46:17,15,09,1, 11.8,1,1, 6.898, 10520.690, 419.018, 52862.845 24/09/27,20:46:17,16,09,1, 11.8,1,1, 6.898, 10520.697, 419.001, 52862.812 24/09/27,20:46:17,17,09,1, 11.8,1,1, 6.898, 10520.671, 419.018, 52862.814 24/09/27,20:46:17,18,09,1, 11.8,1,1, 6.898, 10520.698, 419.041, 52862.801 24/09/27,20:46:17,19,09,1, 11.8,1,1, 6.898, 10520.715, 419.039, 52862.849 24/09/27,20:46:18,00,09,1, 11.9,1,1, 6.902, 10520.710, 419.039, 52862.849 24/09/27,20:46:18,01,09,1, 11.9,1,1, 6.902, 10520.706, 419.032, 52862.822 24/09/27,20:46:18,02,09,1, 11.9,1,1, 6.902, 10520.703, 419.001, 52862.902 24/09/27,20:46:18,03,09,1, 11.9,1,1, 6.902, 10520.707, 419.002, 52862.812 24/09/27,20:46:18,04,09,1, 11.9,1,1, 6.902, 10520.697, 419.004, 52862.847 24/09/27,20:46:18,05,09,1, 11.9,1,1, 6.902, 10520.700, 418.995, 52862.840 24/09/27,20:46:18,06,09,1, 11.9,1,1, 6.902, 10520.697, 419.020, 52862.832 24/09/27,20:46:18,07,09,1, 11.9,1,1, 6.902, 10520.704, 419.018, 52862.808 24/09/27,20:46:18,08,09,1, 11.9,1,1, 6.902, 10520.708, 419.028, 52862.851 24/09/27,20:46:18,09,09,1, 11.9,1,1, 6.902, 10520.715, 418.993, 52862.871 24/09/27,20:46:18,10,09,1, 11.9,1,1, 6.902, 10520.728, 419.028, 52862.840 24/09/27,20:46:18,11,09,1, 11.9,1,1, 6.902, 10520.730, 419.012, 52862.672 24/09/27,20:46:18,12,09,1, 11.9,1,1, 6.902, 10520.680, 419.027, 52862.834 24/09/27,20:46:18,13,09,1, 11.9,1,1, 6.902, 10520.704, 419.011, 52862.836 24/09/27,20:46:18,14,09,1, 11.9,1,1, 6.902, 10520.705, 419.015, 52862.785 24/09/27,20:46:18,15,09,1, 11.9,1,1, 6.902, 10520.688, 419.028, 52862.868 24/09/27,20:46:18,16,09,1, 11.9,1,1, 6.902, 10520.715, 419.016, 52862.843 24/09/27,20:46:18,17,09,1, 11.9,1,1, 6.902, 10520.696, 419.040, 52862.865 24/09/27,20:46:18,18,09,1, 11.9,1,1, 6.902, 10520.712, 419.014, 52862.799 24/09/27,20:46:18,19,09,1, 11.9,1,1, 6.902, 10520.720, 419.025, 52862.832 24/09/27,20:46:19,00,09,1, 11.9,1,1, 6.901, 10520.718, 419.025, 52862.832 24/09/27,20:46:19,01,09,1, 11.9,1,1, 6.901, 10520.704, 419.025, 52862.808 24/09/27,20:46:19,02,09,1, 11.9,1,1, 6.901, 10520.710, 418.994, 52862.779 24/09/27,20:46:19,03,09,1, 11.9,1,1, 6.901, 10520.701, 419.014, 52862.853 24/09/27,20:46:19,04,09,1, 11.9,1,1, 6.901, 10520.707, 419.000, 52862.775 24/09/27,20:46:19,05,09,1, 11.9,1,1, 6.901, 10520.695, 419.022, 52862.834 24/09/27,20:46:19,06,09,1, 11.9,1,1, 6.901, 10520.698, 419.024, 52862.849 24/09/27,20:46:19,07,09,1, 11.9,1,1, 6.901, 10520.698, 419.000, 52862.800 24/09/27,20:46:19,08,09,1, 11.9,1,1, 6.901, 10520.714, 419.019, 52862.845 24/09/27,20:46:19,09,09,1, 11.9,1,1, 6.901, 10520.715, 419.024, 52862.841 24/09/27,20:46:19,10,09,1, 11.9,1,1, 6.901, 10520.703, 419.017, 52862.913 24/09/27,20:46:19,11,09,1, 11.9,1,1, 6.901, 10520.694, 419.040, 52862.879 24/09/27,20:46:19,12,09,1, 11.9,1,1, 6.901, 10520.694, 419.009, 52862.817 24/09/27,20:46:19,13,09,1, 11.9,1,1, 6.901, 10520.710, 419.023, 52862.774 24/09/27,20:46:19,14,09,1, 11.9,1,1, 6.901, 10520.736, 419.016, 52862.858 24/09/27,20:46:19,15,09,1, 11.9,1,1, 6.901, 10520.704, 419.025, 52862.850 24/09/27,20:46:19,16,09,1, 11.9,1,1, 6.901, 10520.707, 419.015, 52862.827 24/09/27,20:46:19,17,09,1, 11.9,1,1, 6.901, 10520.706, 419.026, 52862.837 24/09/27,20:46:19,18,09,1, 11.9,1,1, 6.901, 10520.731, 419.033, 52862.854 24/09/27,20:46:19,19,09,1, 11.9,1,1, 6.901, 10520.713, 419.022, 52862.837 24/09/27,20:46:20,00,09,1, 11.8,1,1, 6.901, 10520.710, 419.022, 52862.837 24/09/27,20:46:20,01,09,1, 11.8,1,1, 6.901, 10520.715, 419.016, 52862.833 24/09/27,20:46:20,02,09,1, 11.8,1,1, 6.901, 10520.742, 419.016, 52862.894 24/09/27,20:46:20,03,09,1, 11.8,1,1, 6.901, 10520.728, 419.029, 52862.886 24/09/27,20:46:20,04,09,1, 11.8,1,1, 6.901, 10520.686, 419.029, 52862.846 24/09/27,20:46:20,05,09,1, 11.8,1,1, 6.901, 10520.727, 419.015, 52862.866 24/09/27,20:46:20,06,09,1, 11.8,1,1, 6.901, 10520.715, 419.016, 52862.815 24/09/27,20:46:20,07,09,1, 11.8,1,1, 6.901, 10520.716, 419.033, 52862.869 24/09/27,20:46:20,08,09,1, 11.8,1,1, 6.901, 10520.731, 419.023, 52862.874 24/09/27,20:46:20,09,09,1, 11.8,1,1, 6.901, 10520.715, 419.019, 52862.807 24/09/27,20:46:20,10,09,1, 11.8,1,1, 6.901, 10520.693, 419.024, 52862.832 24/09/27,20:46:20,11,09,1, 11.8,1,1, 6.901, 10520.724, 419.013, 52862.780 24/09/27,20:46:20,12,09,1, 11.8,1,1, 6.901, 10520.744, 419.031, 52862.828 24/09/27,20:46:20,13,09,1, 11.8,1,1, 6.901, 10520.727, 419.027, 52862.819 24/09/27,20:46:20,14,09,1, 11.8,1,1, 6.901, 10520.723, 419.019, 52862.880 24/09/27,20:46:20,15,09,1, 11.8,1,1, 6.901, 10520.731, 419.021, 52862.860 24/09/27,20:46:20,16,09,1, 11.8,1,1, 6.901, 10520.740, 419.051, 52862.849 24/09/27,20:46:20,17,09,1, 11.8,1,1, 6.901, 10520.747, 419.018, 52862.856 24/09/27,20:46:20,18,09,1, 11.8,1,1, 6.901, 10520.727, 419.006, 52862.851 24/09/27,20:46:20,19,09,1, 11.8,1,1, 6.901, 10520.738, 419.027, 52862.815 24/09/27,20:46:21,00,09,1, 11.9,1,1, 6.899, 10520.735, 419.027, 52862.815 24/09/27,20:46:21,01,09,1, 11.9,1,1, 6.899, 10520.736, 419.008, 52862.828 24/09/27,20:46:21,02,09,1, 11.9,1,1, 6.899, 10520.717, 419.004, 52862.820 24/09/27,20:46:21,03,09,1, 11.9,1,1, 6.899, 10520.728, 419.000, 52862.774 24/09/27,20:46:21,04,09,1, 11.9,1,1, 6.899, 10520.705, 419.002, 52862.863 24/09/27,20:46:21,05,09,1, 11.9,1,1, 6.899, 10520.733, 418.994, 52862.802 24/09/27,20:46:21,06,09,1, 11.9,1,1, 6.899, 10520.748, 419.011, 52862.880 24/09/27,20:46:21,07,09,1, 11.9,1,1, 6.899, 10520.712, 419.013, 52862.842 24/09/27,20:46:21,08,09,1, 11.9,1,1, 6.899, 10520.718, 418.990, 52862.850 24/09/27,20:46:21,09,09,1, 11.9,1,1, 6.899, 10520.729, 419.025, 52862.812 24/09/27,20:46:21,10,09,1, 11.9,1,1, 6.899, 10520.726, 419.010, 52862.798 24/09/27,20:46:21,11,09,1, 11.9,1,1, 6.899, 10520.726, 419.004, 52862.850 24/09/27,20:46:21,12,09,1, 11.9,1,1, 6.899, 10520.721, 419.005, 52862.836 24/09/27,20:46:21,13,09,1, 11.9,1,1, 6.899, 10520.732, 419.016, 52862.837 24/09/27,20:46:21,14,09,1, 11.9,1,1, 6.899, 10520.751, 419.025, 52862.857 24/09/27,20:46:21,15,09,1, 11.9,1,1, 6.899, 10520.723, 419.024, 52862.814 24/09/27,20:46:21,16,09,1, 11.9,1,1, 6.899, 10520.735, 419.024, 52862.868 24/09/27,20:46:21,17,09,1, 11.9,1,1, 6.899, 10520.740, 419.016, 52862.843 24/09/27,20:46:21,18,09,1, 11.9,1,1, 6.899, 10520.750, 419.034, 52862.848 24/09/27,20:46:21,19,09,1, 11.9,1,1, 6.899, 10520.723, 419.022, 52862.819 24/09/27,20:46:22,00,09,1, 11.9,1,1, 6.899, 10520.718, 419.022, 52862.819 24/09/27,20:46:22,01,09,1, 11.9,1,1, 6.899, 10520.743, 419.000, 52862.780 24/09/27,20:46:22,02,09,1, 11.9,1,1, 6.899, 10520.742, 419.004, 52862.816 24/09/27,20:46:22,03,09,1, 11.9,1,1, 6.899, 10520.744, 419.031, 52862.785 24/09/27,20:46:22,04,09,1, 11.9,1,1, 6.899, 10520.731, 419.034, 52862.832 24/09/27,20:46:22,05,09,1, 11.9,1,1, 6.899, 10520.716, 419.012, 52862.831 24/09/27,20:46:22,06,09,1, 11.9,1,1, 6.899, 10520.756, 419.010, 52862.781 24/09/27,20:46:22,07,09,1, 11.9,1,1, 6.899, 10520.752, 419.036, 52862.853 24/09/27,20:46:22,08,09,1, 11.9,1,1, 6.899, 10520.732, 419.032, 52862.774 24/09/27,20:46:22,09,09,1, 11.9,1,1, 6.899, 10520.741, 419.000, 52862.852 24/09/27,20:46:22,10,09,1, 11.9,1,1, 6.899, 10520.709, 419.032, 52862.873 24/09/27,20:46:22,11,09,1, 11.9,1,1, 6.899, 10520.756, 419.021, 52862.752 24/09/27,20:46:22,12,09,1, 11.9,1,1, 6.899, 10520.743, 419.014, 52862.804 24/09/27,20:46:22,13,09,1, 11.9,1,1, 6.899, 10520.751, 419.014, 52862.693 24/09/27,20:46:22,14,09,1, 11.9,1,1, 6.899, 10520.732, 419.025, 52862.792 24/09/27,20:46:22,15,09,1, 11.9,1,1, 6.899, 10520.719, 419.024, 52862.752 24/09/27,20:46:22,16,09,1, 11.9,1,1, 6.899, 10520.734, 419.024, 52862.812 24/09/27,20:46:22,17,09,1, 11.9,1,1, 6.899, 10520.730, 418.987, 52862.747 24/09/27,20:46:22,18,09,1, 11.9,1,1, 6.899, 10520.752, 419.014, 52862.808 24/09/27,20:46:22,19,09,1, 11.9,1,1, 6.899, 10520.738, 419.033, 52862.793 24/09/27,20:46:23,00,09,1, 11.9,1,1, 6.900, 10520.735, 419.033, 52862.793 24/09/27,20:46:23,01,09,1, 11.9,1,1, 6.900, 10520.750, 419.006, 52862.799 24/09/27,20:46:23,02,09,1, 11.9,1,1, 6.900, 10520.754, 418.995, 52862.798 24/09/27,20:46:23,03,09,1, 11.9,1,1, 6.900, 10520.738, 419.003, 52862.813 24/09/27,20:46:23,04,09,1, 11.9,1,1, 6.900, 10520.751, 418.999, 52862.801 24/09/27,20:46:23,05,09,1, 11.9,1,1, 6.900, 10520.730, 419.026, 52862.860 24/09/27,20:46:23,06,09,1, 11.9,1,1, 6.900, 10520.754, 418.979, 52862.759 24/09/27,20:46:23,07,09,1, 11.9,1,1, 6.900, 10520.739, 418.978, 52862.819 24/09/27,20:46:23,08,09,1, 11.9,1,1, 6.900, 10520.763, 419.002, 52862.830 24/09/27,20:46:23,09,09,1, 11.9,1,1, 6.900, 10520.736, 419.025, 52862.817 24/09/27,20:46:23,10,09,1, 11.9,1,1, 6.900, 10520.739, 418.998, 52862.850 24/09/27,20:46:23,11,09,1, 11.9,1,1, 6.900, 10520.739, 419.002, 52862.761 24/09/27,20:46:23,12,09,1, 11.9,1,1, 6.900, 10520.755, 419.011, 52862.821 24/09/27,20:46:23,13,09,1, 11.9,1,1, 6.900, 10520.721, 418.999, 52862.774 24/09/27,20:46:23,14,09,1, 11.9,1,1, 6.900, 10520.740, 418.999, 52862.750 24/09/27,20:46:23,15,09,1, 11.9,1,1, 6.900, 10520.733, 419.002, 52862.738 24/09/27,20:46:23,16,09,1, 11.9,1,1, 6.900, 10520.709, 418.989, 52862.776 24/09/27,20:46:23,17,09,1, 11.9,1,1, 6.900, 10520.737, 418.998, 52862.806 24/09/27,20:46:23,18,09,1, 11.9,1,1, 6.900, 10520.747, 418.999, 52862.778 24/09/27,20:46:23,19,09,1, 11.9,1,1, 6.900, 10520.735, 419.005, 52862.769 24/09/27,20:46:24,00,09,1, 11.9,1,1, 6.897, 10520.726, 419.005, 52862.769 24/09/27,20:46:24,01,09,1, 11.9,1,1, 6.897, 10520.726, 419.021, 52862.947 24/09/27,20:46:24,02,09,1, 11.9,1,1, 6.897, 10520.732, 419.014, 52862.829 24/09/27,20:46:24,03,09,1, 11.9,1,1, 6.897, 10520.727, 418.996, 52862.781 24/09/27,20:46:24,04,09,1, 11.9,1,1, 6.897, 10520.734, 419.019, 52862.734 24/09/27,20:46:24,05,09,1, 11.9,1,1, 6.897, 10520.730, 419.006, 52862.750 24/09/27,20:46:24,06,09,1, 11.9,1,1, 6.897, 10520.766, 419.007, 52862.804 24/09/27,20:46:24,07,09,1, 11.9,1,1, 6.897, 10520.750, 419.013, 52862.748 24/09/27,20:46:24,08,09,1, 11.9,1,1, 6.897, 10520.771, 419.002, 52862.764 24/09/27,20:46:24,09,09,1, 11.9,1,1, 6.897, 10520.755, 418.996, 52862.720 24/09/27,20:46:24,10,09,1, 11.9,1,1, 6.897, 10520.740, 419.000, 52862.741 24/09/27,20:46:24,11,09,1, 11.9,1,1, 6.897, 10520.755, 419.004, 52862.806 24/09/27,20:46:24,12,09,1, 11.9,1,1, 6.897, 10520.769, 418.974, 52862.750 24/09/27,20:46:24,13,09,1, 11.9,1,1, 6.897, 10520.776, 418.989, 52862.812 24/09/27,20:46:24,14,09,1, 11.9,1,1, 6.897, 10520.728, 419.003, 52862.794 24/09/27,20:46:24,15,09,1, 11.9,1,1, 6.897, 10520.735, 419.003, 52862.733 24/09/27,20:46:24,16,09,1, 11.9,1,1, 6.897, 10520.765, 419.021, 52862.737 24/09/27,20:46:24,17,09,1, 11.9,1,1, 6.897, 10520.733, 419.019, 52862.778 24/09/27,20:46:24,18,09,1, 11.9,1,1, 6.897, 10520.754, 418.987, 52862.718 24/09/27,20:46:24,19,09,1, 11.9,1,1, 6.897, 10520.740, 419.006, 52862.785 24/09/27,20:46:25,00,09,1, 11.9,1,1, 6.896, 10520.735, 419.006, 52862.785 24/09/27,20:46:25,01,09,1, 11.9,1,1, 6.896, 10520.746, 419.026, 52862.775 24/09/27,20:46:25,02,09,1, 11.9,1,1, 6.896, 10520.764, 419.001, 52862.844 24/09/27,20:46:25,03,09,1, 11.9,1,1, 6.896, 10520.737, 418.991, 52862.838 24/09/27,20:46:25,04,09,1, 11.9,1,1, 6.896, 10520.747, 418.990, 52862.811 24/09/27,20:46:25,05,09,1, 11.9,1,1, 6.896, 10520.739, 419.004, 52862.790 24/09/27,20:46:25,06,09,1, 11.9,1,1, 6.896, 10520.757, 418.980, 52862.792 24/09/27,20:46:25,07,09,1, 11.9,1,1, 6.896, 10520.722, 419.006, 52862.787 24/09/27,20:46:25,08,09,1, 11.9,1,1, 6.896, 10520.740, 419.003, 52862.786 24/09/27,20:46:25,09,09,1, 11.9,1,1, 6.896, 10520.723, 419.005, 52862.797 24/09/27,20:46:25,10,09,1, 11.9,1,1, 6.896, 10520.745, 418.980, 52862.830 24/09/27,20:46:25,11,09,1, 11.9,1,1, 6.896, 10520.743, 418.969, 52862.767 24/09/27,20:46:25,12,09,1, 11.9,1,1, 6.896, 10520.737, 418.992, 52862.886 24/09/27,20:46:25,13,09,1, 11.9,1,1, 6.896, 10520.746, 418.997, 52862.756 24/09/27,20:46:25,14,09,1, 11.9,1,1, 6.896, 10520.727, 418.989, 52862.807 24/09/27,20:46:25,15,09,1, 11.9,1,1, 6.896, 10520.738, 418.999, 52862.801 24/09/27,20:46:25,16,09,1, 11.9,1,1, 6.896, 10520.742, 419.016, 52862.774 24/09/27,20:46:25,17,09,1, 11.9,1,1, 6.896, 10520.740, 418.983, 52862.737 24/09/27,20:46:25,18,09,1, 11.9,1,1, 6.896, 10520.763, 418.987, 52862.773 24/09/27,20:46:25,19,09,1, 11.9,1,1, 6.896, 10520.745, 418.994, 52862.779 24/09/27,20:46:26,00,09,1, 12.0,1,1, 6.896, 10520.743, 418.994, 52862.779 24/09/27,20:46:26,01,09,1, 12.0,1,1, 6.896, 10520.754, 419.009, 52862.756 24/09/27,20:46:26,02,09,1, 12.0,1,1, 6.896, 10520.733, 419.015, 52862.739 24/09/27,20:46:26,03,09,1, 12.0,1,1, 6.896, 10520.749, 418.987, 52862.762 24/09/27,20:46:26,04,09,1, 12.0,1,1, 6.896, 10520.770, 419.004, 52862.788 24/09/27,20:46:26,05,09,1, 12.0,1,1, 6.896, 10520.786, 418.991, 52862.820 24/09/27,20:46:26,06,09,1, 12.0,1,1, 6.896, 10520.758, 418.977, 52862.745 24/09/27,20:46:26,07,09,1, 12.0,1,1, 6.896, 10520.763, 419.010, 52862.760 24/09/27,20:46:26,08,09,1, 12.0,1,1, 6.896, 10520.742, 418.998, 52862.802 24/09/27,20:46:26,09,09,1, 12.0,1,1, 6.896, 10520.768, 419.003, 52862.763 24/09/27,20:46:26,10,09,1, 12.0,1,1, 6.896, 10520.747, 418.994, 52862.751 24/09/27,20:46:26,11,09,1, 12.0,1,1, 6.896, 10520.766, 418.991, 52862.798 24/09/27,20:46:26,12,09,1, 12.0,1,1, 6.896, 10520.786, 419.004, 52862.732 24/09/27,20:46:26,13,09,1, 12.0,1,1, 6.896, 10520.743, 419.011, 52862.792 24/09/27,20:46:26,14,09,1, 12.0,1,1, 6.896, 10520.784, 418.995, 52862.778 24/09/27,20:46:26,15,09,1, 12.0,1,1, 6.896, 10520.761, 418.995, 52862.790 24/09/27,20:46:26,16,09,1, 12.0,1,1, 6.896, 10520.750, 419.000, 52862.769 24/09/27,20:46:26,17,09,1, 12.0,1,1, 6.896, 10520.752, 418.992, 52862.650 24/09/27,20:46:26,18,09,1, 12.0,1,1, 6.896, 10520.753, 419.021, 52862.860 24/09/27,20:46:26,19,09,1, 12.0,1,1, 6.896, 10520.781, 419.011, 52862.835 24/09/27,20:46:27,00,09,1, 11.9,1,1, 6.897, 10520.777, 419.011, 52862.835 24/09/27,20:46:27,01,09,1, 11.9,1,1, 6.897, 10520.759, 418.995, 52862.825 24/09/27,20:46:27,02,09,1, 11.9,1,1, 6.897, 10520.762, 419.004, 52862.794 24/09/27,20:46:27,03,09,1, 11.9,1,1, 6.897, 10520.783, 419.009, 52862.756 24/09/27,20:46:27,04,09,1, 11.9,1,1, 6.897, 10520.769, 418.989, 52862.784 24/09/27,20:46:27,05,09,1, 11.9,1,1, 6.897, 10520.762, 418.988, 52862.748 24/09/27,20:46:27,06,09,1, 11.9,1,1, 6.897, 10520.762, 419.013, 52862.756 24/09/27,20:46:27,07,09,1, 11.9,1,1, 6.897, 10520.763, 418.999, 52862.772 24/09/27,20:46:27,08,09,1, 11.9,1,1, 6.897, 10520.796, 419.002, 52862.747 24/09/27,20:46:27,09,09,1, 11.9,1,1, 6.897, 10520.759, 418.988, 52862.741 24/09/27,20:46:27,10,09,1, 11.9,1,1, 6.897, 10520.776, 419.001, 52862.731 24/09/27,20:46:27,11,09,1, 11.9,1,1, 6.897, 10520.766, 418.991, 52862.785 24/09/27,20:46:27,12,09,1, 11.9,1,1, 6.897, 10520.754, 419.006, 52862.812 24/09/27,20:46:27,13,09,1, 11.9,1,1, 6.897, 10520.780, 418.996, 52862.734 24/09/27,20:46:27,14,09,1, 11.9,1,1, 6.897, 10520.774, 418.987, 52862.757 24/09/27,20:46:27,15,09,1, 11.9,1,1, 6.897, 10520.780, 418.997, 52862.806 24/09/27,20:46:27,16,09,1, 11.9,1,1, 6.897, 10520.778, 418.989, 52862.759 24/09/27,20:46:27,17,09,1, 11.9,1,1, 6.897, 10520.769, 418.986, 52862.731 24/09/27,20:46:27,18,09,1, 11.9,1,1, 6.897, 10520.774, 418.972, 52862.758 24/09/27,20:46:27,19,09,1, 11.9,1,1, 6.897, 10520.778, 418.980, 52862.791 24/09/27,20:46:28,00,09,1, 11.9,1,1, 6.900, 10520.777, 418.980, 52862.791 24/09/27,20:46:28,01,09,1, 11.9,1,1, 6.900, 10520.794, 418.991, 52862.771 24/09/27,20:46:28,02,09,1, 11.9,1,1, 6.900, 10520.776, 419.020, 52862.888 24/09/27,20:46:28,03,09,1, 11.9,1,1, 6.900, 10520.759, 419.009, 52862.813 24/09/27,20:46:28,04,09,1, 11.9,1,1, 6.900, 10520.791, 419.010, 52862.831 24/09/27,20:46:28,05,09,1, 11.9,1,1, 6.900, 10520.771, 419.005, 52862.856 24/09/27,20:46:28,06,09,1, 11.9,1,1, 6.900, 10520.776, 418.993, 52862.789 24/09/27,20:46:28,07,09,1, 11.9,1,1, 6.900, 10520.776, 418.998, 52862.739 24/09/27,20:46:28,08,09,1, 11.9,1,1, 6.900, 10520.758, 419.023, 52862.741 24/09/27,20:46:28,09,09,1, 11.9,1,1, 6.900, 10520.796, 418.978, 52862.751 24/09/27,20:46:28,10,09,1, 11.9,1,1, 6.900, 10520.769, 418.995, 52862.770 24/09/27,20:46:28,11,09,1, 11.9,1,1, 6.900, 10520.779, 419.005, 52862.766 24/09/27,20:46:28,12,09,1, 11.9,1,1, 6.900, 10520.797, 418.993, 52862.769 24/09/27,20:46:28,13,09,1, 11.9,1,1, 6.900, 10520.783, 419.000, 52862.769 24/09/27,20:46:28,14,09,1, 11.9,1,1, 6.900, 10520.785, 418.993, 52862.753 24/09/27,20:46:28,15,09,1, 11.9,1,1, 6.900, 10520.781, 419.015, 52862.796 24/09/27,20:46:28,16,09,1, 11.9,1,1, 6.900, 10520.773, 418.994, 52862.790 24/09/27,20:46:28,17,09,1, 11.9,1,1, 6.900, 10520.770, 419.001, 52862.778 24/09/27,20:46:28,18,09,1, 11.9,1,1, 6.900, 10520.776, 418.998, 52862.757 24/09/27,20:46:28,19,09,1, 11.9,1,1, 6.900, 10520.784, 419.020, 52862.748 24/09/27,20:46:29,00,08,1, 11.9,1,1, 6.896, 10520.777, 419.020, 52862.748 24/09/27,20:46:29,01,08,1, 11.9,1,1, 6.896, 10520.804, 418.985, 52862.787 24/09/27,20:46:29,02,08,1, 11.9,1,1, 6.896, 10520.801, 419.003, 52862.760 24/09/27,20:46:29,03,08,1, 11.9,1,1, 6.896, 10520.788, 418.979, 52862.746 24/09/27,20:46:29,04,08,1, 11.9,1,1, 6.896, 10520.793, 418.978, 52862.720 24/09/27,20:46:29,05,08,1, 11.9,1,1, 6.896, 10520.771, 418.984, 52862.743 24/09/27,20:46:29,06,08,1, 11.9,1,1, 6.896, 10520.798, 418.981, 52862.732 24/09/27,20:46:29,07,08,1, 11.9,1,1, 6.896, 10520.784, 418.991, 52862.733 24/09/27,20:46:29,08,08,1, 11.9,1,1, 6.896, 10520.786, 418.989, 52862.762 24/09/27,20:46:29,09,08,1, 11.9,1,1, 6.896, 10520.797, 418.958, 52862.698 24/09/27,20:46:29,10,08,1, 11.9,1,1, 6.896, 10520.807, 418.965, 52862.702 24/09/27,20:46:29,11,08,1, 11.9,1,1, 6.896, 10520.771, 418.992, 52862.743 24/09/27,20:46:29,12,08,1, 11.9,1,1, 6.896, 10520.793, 418.992, 52862.738 24/09/27,20:46:29,13,08,1, 11.9,1,1, 6.896, 10520.785, 418.997, 52862.734 24/09/27,20:46:29,14,08,1, 11.9,1,1, 6.896, 10520.802, 418.969, 52862.751 24/09/27,20:46:29,15,08,1, 11.9,1,1, 6.896, 10520.789, 418.981, 52862.701 24/09/27,20:46:29,16,08,1, 11.9,1,1, 6.896, 10520.791, 418.972, 52862.757 24/09/27,20:46:29,17,08,1, 11.9,1,1, 6.896, 10520.811, 418.978, 52862.707 24/09/27,20:46:29,18,08,1, 11.9,1,1, 6.896, 10520.778, 418.982, 52862.689 24/09/27,20:46:29,19,08,1, 11.9,1,1, 6.896, 10520.785, 418.979, 52862.786 24/09/27,20:46:30,00,09,1, 11.9,1,1, 6.895, 10520.785, 418.979, 52862.786 24/09/27,20:46:30,01,09,1, 11.9,1,1, 6.895, 10520.806, 418.985, 52862.714 24/09/27,20:46:30,02,09,1, 11.9,1,1, 6.895, 10520.799, 418.986, 52862.734 24/09/27,20:46:30,03,09,1, 11.9,1,1, 6.895, 10520.793, 418.997, 52862.747 24/09/27,20:46:30,04,09,1, 11.9,1,1, 6.895, 10520.816, 418.989, 52862.704 24/09/27,20:46:30,05,09,1, 11.9,1,1, 6.895, 10520.803, 418.981, 52862.697 24/09/27,20:46:30,06,09,1, 11.9,1,1, 6.895, 10520.811, 418.983, 52862.788 24/09/27,20:46:30,07,09,1, 11.9,1,1, 6.895, 10520.817, 419.019, 52862.796 24/09/27,20:46:30,08,09,1, 11.9,1,1, 6.895, 10520.792, 419.009, 52862.778 24/09/27,20:46:30,09,09,1, 11.9,1,1, 6.895, 10520.801, 418.993, 52862.701 24/09/27,20:46:30,10,09,1, 11.9,1,1, 6.895, 10520.823, 418.991, 52862.770 24/09/27,20:46:30,11,09,1, 11.9,1,1, 6.895, 10520.802, 419.012, 52862.768 24/09/27,20:46:30,12,09,1, 11.9,1,1, 6.895, 10520.785, 418.989, 52862.753 24/09/27,20:46:30,13,09,1, 11.9,1,1, 6.895, 10520.799, 418.982, 52862.677 24/09/27,20:46:30,14,09,1, 11.9,1,1, 6.895, 10520.801, 418.993, 52862.729 24/09/27,20:46:30,15,09,1, 11.9,1,1, 6.895, 10520.805, 419.009, 52862.744 24/09/27,20:46:30,16,09,1, 11.9,1,1, 6.895, 10520.778, 419.008, 52862.768 24/09/27,20:46:30,17,09,1, 11.9,1,1, 6.895, 10520.819, 418.987, 52862.782 24/09/27,20:46:30,18,09,1, 11.9,1,1, 6.895, 10520.815, 418.983, 52862.776 24/09/27,20:46:30,19,09,1, 11.9,1,1, 6.895, 10520.809, 418.979, 52862.702 24/09/27,20:46:31,00,09,1, 11.9,1,1, 6.896, 10520.802, 418.979, 52862.702 24/09/27,20:46:31,01,09,1, 11.9,1,1, 6.896, 10520.784, 418.990, 52862.701 24/09/27,20:46:31,02,09,1, 11.9,1,1, 6.896, 10520.803, 418.987, 52862.768 24/09/27,20:46:31,03,09,1, 11.9,1,1, 6.896, 10520.792, 418.987, 52862.705 24/09/27,20:46:31,04,09,1, 11.9,1,1, 6.896, 10520.813, 418.955, 52862.731 24/09/27,20:46:31,05,09,1, 11.9,1,1, 6.896, 10520.811, 418.985, 52862.724 24/09/27,20:46:31,06,09,1, 11.9,1,1, 6.896, 10520.802, 418.986, 52862.793 24/09/27,20:46:31,07,09,1, 11.9,1,1, 6.896, 10520.798, 419.007, 52862.746 24/09/27,20:46:31,08,09,1, 11.9,1,1, 6.896, 10520.801, 419.004, 52862.725 24/09/27,20:46:31,09,09,1, 11.9,1,1, 6.896, 10520.804, 419.003, 52862.751 24/09/27,20:46:31,10,09,1, 11.9,1,1, 6.896, 10520.821, 418.977, 52862.706 24/09/27,20:46:31,11,09,1, 11.9,1,1, 6.896, 10520.811, 418.989, 52862.761 24/09/27,20:46:31,12,09,1, 11.9,1,1, 6.896, 10520.824, 418.982, 52862.745 24/09/27,20:46:31,13,09,1, 11.9,1,1, 6.896, 10520.809, 418.975, 52862.733 24/09/27,20:46:31,14,09,1, 11.9,1,1, 6.896, 10520.801, 418.981, 52862.762 24/09/27,20:46:31,15,09,1, 11.9,1,1, 6.896, 10520.808, 418.991, 52862.760 24/09/27,20:46:31,16,09,1, 11.9,1,1, 6.896, 10520.830, 418.965, 52862.731 24/09/27,20:46:31,17,09,1, 11.9,1,1, 6.896, 10520.824, 418.982, 52862.796 24/09/27,20:46:31,18,09,1, 11.9,1,1, 6.896, 10520.812, 418.965, 52862.766 24/09/27,20:46:31,19,09,1, 11.9,1,1, 6.896, 10520.809, 418.990, 52862.666 24/09/27,20:46:32,00,09,1, 11.9,1,1, 6.894, 10520.802, 418.990, 52862.666 24/09/27,20:46:32,01,09,1, 11.9,1,1, 6.894, 10520.806, 418.966, 52862.709 24/09/27,20:46:32,02,09,1, 11.9,1,1, 6.894, 10520.810, 418.957, 52862.693 24/09/27,20:46:32,03,09,1, 11.9,1,1, 6.894, 10520.825, 418.956, 52862.783 24/09/27,20:46:32,04,09,1, 11.9,1,1, 6.894, 10520.810, 418.937, 52862.742 24/09/27,20:46:32,05,09,1, 11.9,1,1, 6.894, 10520.829, 418.951, 52862.750 24/09/27,20:46:32,06,09,1, 11.9,1,1, 6.894, 10520.817, 418.968, 52862.751 24/09/27,20:46:32,07,09,1, 11.9,1,1, 6.894, 10520.820, 418.961, 52862.783 24/09/27,20:46:32,08,09,1, 11.9,1,1, 6.894, 10520.814, 418.985, 52862.745 24/09/27,20:46:32,09,09,1, 11.9,1,1, 6.894, 10520.808, 418.952, 52862.726 24/09/27,20:46:32,10,09,1, 11.9,1,1, 6.894, 10520.825, 418.980, 52862.719 24/09/27,20:46:32,11,09,1, 11.9,1,1, 6.894, 10520.802, 418.965, 52862.627 24/09/27,20:46:32,12,09,1, 11.9,1,1, 6.894, 10520.846, 418.980, 52862.775 24/09/27,20:46:32,13,09,1, 11.9,1,1, 6.894, 10520.824, 418.970, 52862.700 24/09/27,20:46:32,14,09,1, 11.9,1,1, 6.894, 10520.823, 418.995, 52862.729 24/09/27,20:46:32,15,09,1, 11.9,1,1, 6.894, 10520.821, 419.003, 52862.792 24/09/27,20:46:32,16,09,1, 11.9,1,1, 6.894, 10520.836, 418.976, 52862.714 24/09/27,20:46:32,17,09,1, 11.9,1,1, 6.894, 10520.838, 418.970, 52862.820 24/09/27,20:46:32,18,09,1, 11.9,1,1, 6.894, 10520.826, 418.969, 52862.717 24/09/27,20:46:32,19,09,1, 11.9,1,1, 6.894, 10520.833, 418.958, 52862.760 24/09/27,20:46:33,00,09,1, 11.9,1,1, 6.895, 10520.827, 418.958, 52862.760 24/09/27,20:46:33,01,09,1, 11.9,1,1, 6.895, 10520.810, 418.962, 52862.726 24/09/27,20:46:33,02,09,1, 11.9,1,1, 6.895, 10520.830, 418.961, 52862.800 24/09/27,20:46:33,03,09,1, 11.9,1,1, 6.895, 10520.829, 418.945, 52862.725 24/09/27,20:46:33,04,09,1, 11.9,1,1, 6.895, 10520.830, 418.984, 52862.780 24/09/27,20:46:33,05,09,1, 11.9,1,1, 6.895, 10520.827, 418.990, 52862.794 24/09/27,20:46:33,06,09,1, 11.9,1,1, 6.895, 10520.823, 418.986, 52862.743 24/09/27,20:46:33,07,09,1, 11.9,1,1, 6.895, 10520.829, 418.964, 52862.791 24/09/27,20:46:33,08,09,1, 11.9,1,1, 6.895, 10520.835, 418.968, 52862.720 24/09/27,20:46:33,09,09,1, 11.9,1,1, 6.895, 10520.823, 418.992, 52862.778 24/09/27,20:46:33,10,09,1, 11.9,1,1, 6.895, 10520.832, 418.972, 52862.788 24/09/27,20:46:33,11,09,1, 11.9,1,1, 6.895, 10520.821, 418.981, 52862.765 24/09/27,20:46:33,12,09,1, 11.9,1,1, 6.895, 10520.838, 418.994, 52862.800 24/09/27,20:46:33,13,09,1, 11.9,1,1, 6.895, 10520.825, 418.994, 52862.771 24/09/27,20:46:33,14,09,1, 11.9,1,1, 6.895, 10520.826, 418.987, 52862.775 24/09/27,20:46:33,15,09,1, 11.9,1,1, 6.895, 10520.843, 418.975, 52862.720 24/09/27,20:46:33,16,09,1, 11.9,1,1, 6.895, 10520.853, 418.979, 52862.729 24/09/27,20:46:33,17,09,1, 11.9,1,1, 6.895, 10520.851, 418.977, 52862.743 24/09/27,20:46:33,18,09,1, 11.9,1,1, 6.895, 10520.857, 418.982, 52862.728 24/09/27,20:46:33,19,09,1, 11.9,1,1, 6.895, 10520.842, 418.977, 52862.697 24/09/27,20:46:34,00,09,1, 12.0,1,1, 6.895, 10520.835, 418.977, 52862.697 24/09/27,20:46:34,01,09,1, 12.0,1,1, 6.895, 10520.824, 418.967, 52862.754 24/09/27,20:46:34,02,09,1, 12.0,1,1, 6.895, 10520.862, 418.984, 52862.805 24/09/27,20:46:34,03,09,1, 12.0,1,1, 6.895, 10520.861, 418.972, 52862.775 24/09/27,20:46:34,04,09,1, 12.0,1,1, 6.895, 10520.835, 418.967, 52862.765 24/09/27,20:46:34,05,09,1, 12.0,1,1, 6.895, 10520.835, 418.958, 52862.765 24/09/27,20:46:34,06,09,1, 12.0,1,1, 6.895, 10520.843, 418.978, 52862.768 24/09/27,20:46:34,07,09,1, 12.0,1,1, 6.895, 10520.819, 418.984, 52862.750 24/09/27,20:46:34,08,09,1, 12.0,1,1, 6.895, 10520.837, 418.961, 52862.765 24/09/27,20:46:34,09,09,1, 12.0,1,1, 6.895, 10520.836, 418.984, 52862.763 24/09/27,20:46:34,10,09,1, 12.0,1,1, 6.895, 10520.827, 418.988, 52862.785 24/09/27,20:46:34,11,09,1, 12.0,1,1, 6.895, 10520.803, 418.962, 52862.790 24/09/27,20:46:34,12,09,1, 12.0,1,1, 6.895, 10520.844, 418.964, 52862.771 24/09/27,20:46:34,13,09,1, 12.0,1,1, 6.895, 10520.827, 418.985, 52862.791 24/09/27,20:46:34,14,09,1, 12.0,1,1, 6.895, 10520.847, 418.955, 52862.716 24/09/27,20:46:34,15,09,1, 12.0,1,1, 6.895, 10520.827, 418.974, 52862.738 24/09/27,20:46:34,16,09,1, 12.0,1,1, 6.895, 10520.833, 418.981, 52862.791 24/09/27,20:46:34,17,09,1, 12.0,1,1, 6.895, 10520.823, 418.976, 52862.782 24/09/27,20:46:34,18,09,1, 12.0,1,1, 6.895, 10520.838, 418.982, 52862.743 24/09/27,20:46:34,19,09,1, 12.0,1,1, 6.895, 10520.848, 418.955, 52862.709 24/09/27,20:46:35,00,09,1, 11.9,1,1, 6.896, 10520.843, 418.955, 52862.709 24/09/27,20:46:35,01,09,1, 11.9,1,1, 6.896, 10520.818, 418.991, 52862.718 24/09/27,20:46:35,02,09,1, 11.9,1,1, 6.896, 10520.856, 418.963, 52862.747 24/09/27,20:46:35,03,09,1, 11.9,1,1, 6.896, 10520.827, 418.961, 52862.786 24/09/27,20:46:35,04,09,1, 11.9,1,1, 6.896, 10520.811, 418.972, 52862.761 24/09/27,20:46:35,05,09,1, 11.9,1,1, 6.896, 10520.827, 418.993, 52862.779 24/09/27,20:46:35,06,09,1, 11.9,1,1, 6.896, 10520.849, 418.981, 52862.772 24/09/27,20:46:35,07,09,1, 11.9,1,1, 6.896, 10520.818, 418.998, 52862.792 24/09/27,20:46:35,08,09,1, 11.9,1,1, 6.896, 10520.824, 418.980, 52862.747 24/09/27,20:46:35,09,09,1, 11.9,1,1, 6.896, 10520.827, 418.954, 52862.732 24/09/27,20:46:35,10,09,1, 11.9,1,1, 6.896, 10520.818, 418.984, 52862.701 24/09/27,20:46:35,11,09,1, 11.9,1,1, 6.896, 10520.824, 418.994, 52862.757 24/09/27,20:46:35,12,09,1, 11.9,1,1, 6.896, 10520.847, 418.983, 52862.772 24/09/27,20:46:35,13,09,1, 11.9,1,1, 6.896, 10520.843, 418.979, 52862.745 24/09/27,20:46:35,14,09,1, 11.9,1,1, 6.896, 10520.841, 418.957, 52862.682 24/09/27,20:46:35,15,09,1, 11.9,1,1, 6.896, 10520.844, 418.970, 52862.792 24/09/27,20:46:35,16,09,1, 11.9,1,1, 6.896, 10520.856, 418.970, 52862.770 24/09/27,20:46:35,17,09,1, 11.9,1,1, 6.896, 10520.842, 418.980, 52862.797 24/09/27,20:46:35,18,09,1, 11.9,1,1, 6.896, 10520.842, 418.962, 52862.739 24/09/27,20:46:35,19,09,1, 11.9,1,1, 6.896, 10520.845, 418.966, 52862.716 24/09/27,20:46:36,00,09,1, 11.9,1,1, 6.893, 10520.843, 418.966, 52862.716 24/09/27,20:46:36,01,09,1, 11.9,1,1, 6.893, 10520.848, 418.996, 52862.669 24/09/27,20:46:36,02,09,1, 11.9,1,1, 6.893, 10520.836, 418.954, 52862.729 24/09/27,20:46:36,03,09,1, 11.9,1,1, 6.893, 10520.832, 418.963, 52862.763 24/09/27,20:46:36,04,09,1, 11.9,1,1, 6.893, 10520.848, 418.953, 52862.752 24/09/27,20:46:36,05,09,1, 11.9,1,1, 6.893, 10520.852, 418.981, 52862.746 24/09/27,20:46:36,06,09,1, 11.9,1,1, 6.893, 10520.842, 418.947, 52862.709 24/09/27,20:46:36,07,09,1, 11.9,1,1, 6.893, 10520.837, 418.970, 52862.727 24/09/27,20:46:36,08,09,1, 11.9,1,1, 6.893, 10520.854, 418.966, 52862.750 24/09/27,20:46:36,09,09,1, 11.9,1,1, 6.893, 10520.834, 418.955, 52862.762 24/09/27,20:46:36,10,09,1, 11.9,1,1, 6.893, 10520.846, 418.938, 52862.683 24/09/27,20:46:36,11,09,1, 11.9,1,1, 6.893, 10520.822, 418.986, 52862.716 24/09/27,20:46:36,12,09,1, 11.9,1,1, 6.893, 10520.825, 418.971, 52862.738 24/09/27,20:46:36,13,09,1, 11.9,1,1, 6.893, 10520.839, 418.956, 52862.740 24/09/27,20:46:36,14,09,1, 11.9,1,1, 6.893, 10520.851, 418.952, 52862.689 24/09/27,20:46:36,15,09,1, 11.9,1,1, 6.893, 10520.836, 418.967, 52862.760 24/09/27,20:46:36,16,09,1, 11.9,1,1, 6.893, 10520.866, 418.963, 52862.699 24/09/27,20:46:36,17,09,1, 11.9,1,1, 6.893, 10520.816, 418.977, 52862.751 24/09/27,20:46:36,18,09,1, 11.9,1,1, 6.893, 10520.851, 418.962, 52862.743 24/09/27,20:46:36,19,09,1, 11.9,1,1, 6.893, 10520.864, 418.949, 52862.663 24/09/27,20:46:37,00,09,1, 11.9,1,1, 6.892, 10520.860, 418.949, 52862.663 24/09/27,20:46:37,01,09,1, 11.9,1,1, 6.892, 10520.874, 418.952, 52862.665 24/09/27,20:46:37,02,09,1, 11.9,1,1, 6.892, 10520.845, 418.974, 52862.679 24/09/27,20:46:37,03,09,1, 11.9,1,1, 6.892, 10520.856, 418.939, 52862.681 24/09/27,20:46:37,04,09,1, 11.9,1,1, 6.892, 10520.853, 418.956, 52862.768 24/09/27,20:46:37,05,09,1, 11.9,1,1, 6.892, 10520.836, 418.955, 52862.693 24/09/27,20:46:37,06,09,1, 11.9,1,1, 6.892, 10520.853, 418.951, 52862.716 24/09/27,20:46:37,07,09,1, 11.9,1,1, 6.892, 10520.845, 418.955, 52862.779 24/09/27,20:46:37,08,09,1, 11.9,1,1, 6.892, 10520.839, 418.961, 52862.754 24/09/27,20:46:37,09,09,1, 11.9,1,1, 6.892, 10520.845, 418.959, 52862.708 24/09/27,20:46:37,10,09,1, 11.9,1,1, 6.892, 10520.860, 418.958, 52862.728 24/09/27,20:46:37,11,09,1, 11.9,1,1, 6.892, 10520.856, 418.957, 52862.688 24/09/27,20:46:37,12,09,1, 11.9,1,1, 6.892, 10520.859, 418.937, 52862.665 24/09/27,20:46:37,13,09,1, 11.9,1,1, 6.892, 10520.857, 418.954, 52862.674 24/09/27,20:46:37,14,09,1, 11.9,1,1, 6.892, 10520.847, 418.968, 52862.727 24/09/27,20:46:37,15,09,1, 11.9,1,1, 6.892, 10520.843, 418.938, 52862.720 24/09/27,20:46:37,16,09,1, 11.9,1,1, 6.892, 10520.838, 418.947, 52862.717 24/09/27,20:46:37,17,09,1, 11.9,1,1, 6.892, 10520.861, 418.933, 52862.666 24/09/27,20:46:37,18,09,1, 11.9,1,1, 6.892, 10520.863, 418.957, 52862.684 24/09/27,20:46:37,19,09,1, 11.9,1,1, 6.892, 10520.843, 418.954, 52862.770 24/09/27,20:46:38,00,09,1, 11.8,1,1, 6.894, 10520.835, 418.954, 52862.770 24/09/27,20:46:38,01,09,1, 11.8,1,1, 6.894, 10520.871, 418.934, 52862.698 24/09/27,20:46:38,02,09,1, 11.8,1,1, 6.894, 10520.862, 418.942, 52862.749 24/09/27,20:46:38,03,09,1, 11.8,1,1, 6.894, 10520.879, 418.941, 52862.733 24/09/27,20:46:38,04,09,1, 11.8,1,1, 6.894, 10520.871, 418.924, 52862.769 24/09/27,20:46:38,05,09,1, 11.8,1,1, 6.894, 10520.863, 418.937, 52862.749 24/09/27,20:46:38,06,09,1, 11.8,1,1, 6.894, 10520.846, 418.939, 52862.757 24/09/27,20:46:38,07,09,1, 11.8,1,1, 6.894, 10520.875, 418.971, 52862.707 24/09/27,20:46:38,08,09,1, 11.8,1,1, 6.894, 10520.844, 418.952, 52862.693 24/09/27,20:46:38,09,09,1, 11.8,1,1, 6.894, 10520.849, 418.940, 52862.777 24/09/27,20:46:38,10,09,1, 11.8,1,1, 6.894, 10520.877, 418.961, 52862.763 24/09/27,20:46:38,11,09,1, 11.8,1,1, 6.894, 10520.866, 418.957, 52862.712 24/09/27,20:46:38,12,09,1, 11.8,1,1, 6.894, 10520.858, 418.916, 52862.682 24/09/27,20:46:38,13,09,1, 11.8,1,1, 6.894, 10520.860, 418.933, 52862.751 24/09/27,20:46:38,14,09,1, 11.8,1,1, 6.894, 10520.841, 418.932, 52862.741 24/09/27,20:46:38,15,09,1, 11.8,1,1, 6.894, 10520.880, 418.944, 52862.768 24/09/27,20:46:38,16,09,1, 11.8,1,1, 6.894, 10520.871, 418.956, 52862.764 24/09/27,20:46:38,17,09,1, 11.8,1,1, 6.894, 10520.846, 418.946, 52862.782 24/09/27,20:46:38,18,09,1, 11.8,1,1, 6.894, 10520.853, 418.947, 52862.774 24/09/27,20:46:38,19,09,1, 11.8,1,1, 6.894, 10520.866, 418.948, 52862.738 24/09/27,20:46:39,00,09,1, 11.9,1,1, 6.889, 10520.860, 418.948, 52862.738 24/09/27,20:46:39,01,09,1, 11.9,1,1, 6.889, 10520.864, 418.939, 52862.764 24/09/27,20:46:39,02,09,1, 11.9,1,1, 6.889, 10520.860, 418.934, 52862.761 24/09/27,20:46:39,03,09,1, 11.9,1,1, 6.889, 10520.851, 418.915, 52862.680 24/09/27,20:46:39,04,09,1, 11.9,1,1, 6.889, 10520.871, 418.960, 52862.742 24/09/27,20:46:39,05,09,1, 11.9,1,1, 6.889, 10520.848, 418.944, 52862.677 24/09/27,20:46:39,06,09,1, 11.9,1,1, 6.889, 10520.854, 418.952, 52862.673 24/09/27,20:46:39,07,09,1, 11.9,1,1, 6.889, 10520.903, 418.962, 52862.906 24/09/27,20:46:39,08,09,1, 11.9,1,1, 6.889, 10520.892, 418.935, 52862.621 24/09/27,20:46:39,09,09,1, 11.9,1,1, 6.889, 10520.870, 418.923, 52862.681 24/09/27,20:46:39,10,09,1, 11.9,1,1, 6.889, 10520.879, 418.915, 52862.692 24/09/27,20:46:39,11,09,1, 11.9,1,1, 6.889, 10520.892, 418.951, 52862.695 24/09/27,20:46:39,12,09,1, 11.9,1,1, 6.889, 10520.868, 418.935, 52862.703 24/09/27,20:46:39,13,09,1, 11.9,1,1, 6.889, 10520.876, 418.941, 52862.703 24/09/27,20:46:39,14,09,1, 11.9,1,1, 6.889, 10520.867, 418.957, 52862.725 24/09/27,20:46:39,15,09,1, 11.9,1,1, 6.889, 10520.870, 418.947, 52862.701 24/09/27,20:46:39,16,09,1, 11.9,1,1, 6.889, 10520.868, 418.958, 52862.771 24/09/27,20:46:39,17,09,1, 11.9,1,1, 6.889, 10520.887, 418.924, 52862.694 24/09/27,20:46:39,18,09,1, 11.9,1,1, 6.889, 10520.870, 418.947, 52862.753 24/09/27,20:46:39,19,09,1, 11.9,1,1, 6.889, 10520.877, 418.941, 52862.767 24/09/27,20:46:40,00,09,1, 11.9,1,1, 6.898, 10520.868, 418.941, 52862.767 24/09/27,20:46:40,01,09,1, 11.9,1,1, 6.898, 10520.892, 418.955, 52862.694 24/09/27,20:46:40,02,09,1, 11.9,1,1, 6.898, 10520.881, 418.967, 52862.764 24/09/27,20:46:40,03,09,1, 11.9,1,1, 6.898, 10520.878, 418.959, 52862.769 24/09/27,20:46:40,04,09,1, 11.9,1,1, 6.898, 10520.867, 418.953, 52862.693 24/09/27,20:46:40,05,09,1, 11.9,1,1, 6.898, 10520.853, 418.941, 52862.710 24/09/27,20:46:40,06,09,1, 11.9,1,1, 6.898, 10520.868, 418.941, 52862.723 24/09/27,20:46:40,07,09,1, 11.9,1,1, 6.898, 10520.863, 418.938, 52862.671 24/09/27,20:46:40,08,09,1, 11.9,1,1, 6.898, 10520.880, 418.927, 52862.697 24/09/27,20:46:40,09,09,1, 11.9,1,1, 6.898, 10520.871, 418.929, 52862.757 24/09/27,20:46:40,10,09,1, 11.9,1,1, 6.898, 10520.887, 418.959, 52862.748 24/09/27,20:46:40,11,09,1, 11.9,1,1, 6.898, 10520.868, 418.939, 52862.735 24/09/27,20:46:40,12,09,1, 11.9,1,1, 6.898, 10520.895, 418.938, 52862.643 24/09/27,20:46:40,13,09,1, 11.9,1,1, 6.898, 10520.884, 418.938, 52862.696 24/09/27,20:46:40,14,09,1, 11.9,1,1, 6.898, 10520.899, 418.925, 52862.647 24/09/27,20:46:40,15,09,1, 11.9,1,1, 6.898, 10520.886, 418.932, 52862.671 24/09/27,20:46:40,16,09,1, 11.9,1,1, 6.898, 10520.886, 418.938, 52862.700 24/09/27,20:46:40,17,09,1, 11.9,1,1, 6.898, 10520.884, 418.916, 52862.694 24/09/27,20:46:40,18,09,1, 11.9,1,1, 6.898, 10520.883, 418.938, 52862.704 24/09/27,20:46:40,19,09,1, 11.9,1,1, 6.898, 10520.880, 418.934, 52862.684 24/09/27,20:46:41,00,09,1, 11.9,1,1, 6.895, 10520.877, 418.934, 52862.684 24/09/27,20:46:41,01,09,1, 11.9,1,1, 6.895, 10520.889, 418.954, 52862.666 24/09/27,20:46:41,02,09,1, 11.9,1,1, 6.895, 10520.883, 418.930, 52862.707 24/09/27,20:46:41,03,09,1, 11.9,1,1, 6.895, 10520.872, 418.931, 52862.694 24/09/27,20:46:41,04,09,1, 11.9,1,1, 6.895, 10520.883, 418.916, 52862.673 24/09/27,20:46:41,05,09,1, 11.9,1,1, 6.895, 10520.867, 418.932, 52862.721 24/09/27,20:46:41,06,09,1, 11.9,1,1, 6.895, 10520.866, 418.932, 52862.732 24/09/27,20:46:41,07,09,1, 11.9,1,1, 6.895, 10520.896, 418.929, 52862.665 24/09/27,20:46:41,08,09,1, 11.9,1,1, 6.895, 10520.888, 418.942, 52862.702 24/09/27,20:46:41,09,09,1, 11.9,1,1, 6.895, 10520.884, 418.939, 52862.700 24/09/27,20:46:41,10,09,1, 11.9,1,1, 6.895, 10520.895, 418.962, 52862.684 24/09/27,20:46:41,11,09,1, 11.9,1,1, 6.895, 10520.880, 418.945, 52862.633 24/09/27,20:46:41,12,09,1, 11.9,1,1, 6.895, 10520.894, 418.926, 52862.695 24/09/27,20:46:41,13,09,1, 11.9,1,1, 6.895, 10520.900, 418.944, 52862.699 24/09/27,20:46:41,14,09,1, 11.9,1,1, 6.895, 10520.903, 418.952, 52862.676 24/09/27,20:46:41,15,09,1, 11.9,1,1, 6.895, 10520.873, 418.923, 52862.721 24/09/27,20:46:41,16,09,1, 11.9,1,1, 6.895, 10520.877, 418.941, 52862.668 24/09/27,20:46:41,17,09,1, 11.9,1,1, 6.895, 10520.895, 418.938, 52862.650 24/09/27,20:46:41,18,09,1, 11.9,1,1, 6.895, 10520.893, 418.924, 52862.720 24/09/27,20:46:41,19,09,1, 11.9,1,1, 6.895, 10520.865, 418.930, 52862.635 24/09/27,20:46:42,00,09,1, 11.9,1,1, 6.892, 10520.860, 418.930, 52862.635 24/09/27,20:46:42,01,09,1, 11.9,1,1, 6.892, 10520.908, 418.930, 52862.675 24/09/27,20:46:42,02,09,1, 11.9,1,1, 6.892, 10520.895, 418.926, 52862.637 24/09/27,20:46:42,03,09,1, 11.9,1,1, 6.892, 10520.907, 418.925, 52862.620 24/09/27,20:46:42,04,09,1, 11.9,1,1, 6.892, 10520.885, 418.932, 52862.658 24/09/27,20:46:42,05,09,1, 11.9,1,1, 6.892, 10520.879, 418.943, 52862.739 24/09/27,20:46:42,06,09,1, 11.9,1,1, 6.892, 10520.864, 418.929, 52862.699 24/09/27,20:46:42,07,09,1, 11.9,1,1, 6.892, 10520.892, 418.911, 52862.653 24/09/27,20:46:42,08,09,1, 11.9,1,1, 6.892, 10520.891, 418.901, 52862.717 24/09/27,20:46:42,09,09,1, 11.9,1,1, 6.892, 10520.891, 418.902, 52862.686 24/09/27,20:46:42,10,09,1, 11.9,1,1, 6.892, 10520.893, 418.912, 52862.660 24/09/27,20:46:42,11,09,1, 11.9,1,1, 6.892, 10520.883, 418.910, 52862.640 24/09/27,20:46:42,12,09,1, 11.9,1,1, 6.892, 10520.887, 418.915, 52862.684 24/09/27,20:46:42,13,09,1, 11.9,1,1, 6.892, 10520.899, 418.920, 52862.654 24/09/27,20:46:42,14,09,1, 11.9,1,1, 6.892, 10520.885, 418.911, 52862.631 24/09/27,20:46:42,15,09,1, 11.9,1,1, 6.892, 10520.895, 418.911, 52862.625 24/09/27,20:46:42,16,09,1, 11.9,1,1, 6.892, 10520.906, 418.951, 52862.626 24/09/27,20:46:42,17,09,1, 11.9,1,1, 6.892, 10520.917, 418.926, 52862.664 24/09/27,20:46:42,18,09,1, 11.9,1,1, 6.892, 10520.883, 418.931, 52862.674 24/09/27,20:46:42,19,09,1, 11.9,1,1, 6.892, 10520.887, 418.944, 52862.623 24/09/27,20:46:43,00,09,1, 11.9,1,1, 6.893, 10520.885, 418.944, 52862.623 24/09/27,20:46:43,01,09,1, 11.9,1,1, 6.893, 10520.876, 418.907, 52862.677 24/09/27,20:46:43,02,09,1, 11.9,1,1, 6.893, 10520.901, 418.944, 52862.683 24/09/27,20:46:43,03,09,1, 11.9,1,1, 6.893, 10520.865, 418.916, 52862.683 24/09/27,20:46:43,04,09,1, 11.9,1,1, 6.893, 10520.914, 418.909, 52862.669 24/09/27,20:46:43,05,09,1, 11.9,1,1, 6.893, 10520.905, 418.910, 52862.638 24/09/27,20:46:43,06,09,1, 11.9,1,1, 6.893, 10520.895, 418.905, 52862.660 24/09/27,20:46:43,07,09,1, 11.9,1,1, 6.893, 10520.916, 418.922, 52862.675 24/09/27,20:46:43,08,09,1, 11.9,1,1, 6.893, 10520.905, 418.917, 52862.640 24/09/27,20:46:43,09,09,1, 11.9,1,1, 6.893, 10520.891, 418.940, 52862.717 24/09/27,20:46:43,10,09,1, 11.9,1,1, 6.893, 10520.910, 418.915, 52862.718 24/09/27,20:46:43,11,09,1, 11.9,1,1, 6.893, 10520.908, 418.943, 52862.653 24/09/27,20:46:43,12,09,1, 11.9,1,1, 6.893, 10520.924, 418.914, 52862.669 24/09/27,20:46:43,13,09,1, 11.9,1,1, 6.893, 10520.905, 418.895, 52862.684 24/09/27,20:46:43,14,09,1, 11.9,1,1, 6.893, 10520.915, 418.913, 52862.691 24/09/27,20:46:43,15,09,1, 11.9,1,1, 6.893, 10520.902, 418.913, 52862.669 24/09/27,20:46:43,16,09,1, 11.9,1,1, 6.893, 10520.912, 418.895, 52862.711 24/09/27,20:46:43,17,09,1, 11.9,1,1, 6.893, 10520.928, 418.927, 52862.721 24/09/27,20:46:43,18,09,1, 11.9,1,1, 6.893, 10520.933, 418.919, 52862.655 24/09/27,20:46:43,19,09,1, 11.9,1,1, 6.893, 10520.927, 418.922, 52862.644 24/09/27,20:46:44,00,09,1, 11.9,1,1, 6.895, 10520.927, 418.922, 52862.644 24/09/27,20:46:44,01,09,1, 11.9,1,1, 6.895, 10520.917, 418.941, 52862.669 24/09/27,20:46:44,02,09,1, 11.9,1,1, 6.895, 10520.912, 418.910, 52862.736 24/09/27,20:46:44,03,09,1, 11.9,1,1, 6.895, 10520.927, 418.934, 52862.725 24/09/27,20:46:44,04,09,1, 11.9,1,1, 6.895, 10520.913, 418.909, 52862.732 24/09/27,20:46:44,05,09,1, 11.9,1,1, 6.895, 10520.920, 418.910, 52862.637 24/09/27,20:46:44,06,09,1, 11.9,1,1, 6.895, 10520.935, 418.917, 52862.681 24/09/27,20:46:44,07,09,1, 11.9,1,1, 6.895, 10520.937, 418.921, 52862.674 24/09/27,20:46:44,08,09,1, 11.9,1,1, 6.895, 10520.929, 418.936, 52862.624 24/09/27,20:46:44,09,09,1, 11.9,1,1, 6.895, 10520.928, 418.916, 52862.658 24/09/27,20:46:44,10,09,1, 11.9,1,1, 6.895, 10520.925, 418.914, 52862.672 24/09/27,20:46:44,11,09,1, 11.9,1,1, 6.895, 10520.921, 418.914, 52862.586 24/09/27,20:46:44,12,09,1, 11.9,1,1, 6.895, 10520.932, 418.922, 52862.642 24/09/27,20:46:44,13,09,1, 11.9,1,1, 6.895, 10520.942, 418.924, 52862.645 24/09/27,20:46:44,14,09,1, 11.9,1,1, 6.895, 10520.915, 418.937, 52862.744 24/09/27,20:46:44,15,09,1, 11.9,1,1, 6.895, 10520.929, 418.905, 52862.655 24/09/27,20:46:44,16,09,1, 11.9,1,1, 6.895, 10520.917, 418.934, 52862.707 24/09/27,20:46:44,17,09,1, 11.9,1,1, 6.895, 10520.909, 418.924, 52862.647 24/09/27,20:46:44,18,09,1, 11.9,1,1, 6.895, 10520.937, 418.933, 52862.694 24/09/27,20:46:44,19,09,1, 11.9,1,1, 6.895, 10520.926, 418.907, 52862.700 24/09/27,20:46:45,00,09,1, 11.8,1,1, 6.895, 10520.918, 418.907, 52862.700 24/09/27,20:46:45,01,09,1, 11.8,1,1, 6.895, 10520.933, 418.917, 52862.683 24/09/27,20:46:45,02,09,1, 11.8,1,1, 6.895, 10520.929, 418.923, 52862.727 24/09/27,20:46:45,03,09,1, 11.8,1,1, 6.895, 10520.918, 418.914, 52862.715 24/09/27,20:46:45,04,09,1, 11.8,1,1, 6.895, 10520.929, 418.922, 52862.713 24/09/27,20:46:45,05,09,1, 11.8,1,1, 6.895, 10520.910, 418.904, 52862.652 24/09/27,20:46:45,06,09,1, 11.8,1,1, 6.895, 10520.921, 418.898, 52862.647 24/09/27,20:46:45,07,09,1, 11.8,1,1, 6.895, 10520.935, 418.883, 52862.460 24/09/27,20:46:45,08,09,1, 11.8,1,1, 6.895, 10520.882, 418.924, 52862.677 24/09/27,20:46:45,09,09,1, 11.8,1,1, 6.895, 10520.895, 418.908, 52862.659 24/09/27,20:46:45,10,09,1, 11.8,1,1, 6.895, 10520.898, 418.921, 52862.662 24/09/27,20:46:45,11,09,1, 11.8,1,1, 6.895, 10520.944, 418.885, 52862.639 24/09/27,20:46:45,12,09,1, 11.8,1,1, 6.895, 10520.931, 418.910, 52862.721 24/09/27,20:46:45,13,09,1, 11.8,1,1, 6.895, 10520.914, 418.924, 52862.667 24/09/27,20:46:45,14,09,1, 11.8,1,1, 6.895, 10520.933, 418.893, 52862.702 24/09/27,20:46:45,15,09,1, 11.8,1,1, 6.895, 10520.897, 418.875, 52862.655 24/09/27,20:46:45,16,09,1, 11.8,1,1, 6.895, 10520.933, 418.894, 52862.618 24/09/27,20:46:45,17,09,1, 11.8,1,1, 6.895, 10520.929, 418.889, 52862.610 24/09/27,20:46:45,18,09,1, 11.8,1,1, 6.895, 10520.945, 418.901, 52862.701 24/09/27,20:46:45,19,09,1, 11.8,1,1, 6.895, 10520.914, 418.897, 52862.640 24/09/27,20:46:46,00,09,1, 11.9,1,1, 6.891, 10520.910, 418.897, 52862.640 24/09/27,20:46:46,01,09,1, 11.9,1,1, 6.891, 10520.932, 418.892, 52862.626 24/09/27,20:46:46,02,09,1, 11.9,1,1, 6.891, 10520.915, 418.909, 52862.629 24/09/27,20:46:46,03,09,1, 11.9,1,1, 6.891, 10520.948, 418.885, 52862.642 24/09/27,20:46:46,04,09,1, 11.9,1,1, 6.891, 10520.908, 418.895, 52862.656 24/09/27,20:46:46,05,09,1, 11.9,1,1, 6.891, 10520.934, 418.900, 52862.599 24/09/27,20:46:46,06,09,1, 11.9,1,1, 6.891, 10520.927, 418.913, 52862.656 24/09/27,20:46:46,07,09,1, 11.9,1,1, 6.891, 10520.936, 418.920, 52862.648 24/09/27,20:46:46,08,09,1, 11.9,1,1, 6.891, 10520.929, 418.914, 52862.653 24/09/27,20:46:46,09,09,1, 11.9,1,1, 6.891, 10520.936, 418.895, 52862.578 24/09/27,20:46:46,10,09,1, 11.9,1,1, 6.891, 10520.944, 418.918, 52862.644 24/09/27,20:46:46,11,09,1, 11.9,1,1, 6.891, 10520.915, 418.921, 52862.702 24/09/27,20:46:46,12,09,1, 11.9,1,1, 6.891, 10520.920, 418.922, 52862.610 24/09/27,20:46:46,13,09,1, 11.9,1,1, 6.891, 10520.933, 418.905, 52862.617 24/09/27,20:46:46,14,09,1, 11.9,1,1, 6.891, 10520.928, 418.921, 52862.682 24/09/27,20:46:46,15,09,1, 11.9,1,1, 6.891, 10520.934, 418.921, 52862.667 24/09/27,20:46:46,16,09,1, 11.9,1,1, 6.891, 10520.915, 418.920, 52862.685 24/09/27,20:46:46,17,09,1, 11.9,1,1, 6.891, 10520.913, 418.926, 52862.623 24/09/27,20:46:46,18,09,1, 11.9,1,1, 6.891, 10520.932, 418.915, 52862.609 24/09/27,20:46:46,19,09,1, 11.9,1,1, 6.891, 10520.950, 418.916, 52862.619 24/09/27,20:46:47,00,09,1, 11.9,1,1, 6.887, 10520.943, 418.916, 52862.619 24/09/27,20:46:47,01,09,1, 11.9,1,1, 6.887, 10520.916, 418.892, 52862.639 24/09/27,20:46:47,02,09,1, 11.9,1,1, 6.887, 10520.926, 418.922, 52862.629 24/09/27,20:46:47,03,09,1, 11.9,1,1, 6.887, 10520.924, 418.899, 52862.610 24/09/27,20:46:47,04,09,1, 11.9,1,1, 6.887, 10520.921, 418.906, 52862.556 24/09/27,20:46:47,05,09,1, 11.9,1,1, 6.887, 10520.912, 418.898, 52862.632 24/09/27,20:46:47,06,09,1, 11.9,1,1, 6.887, 10520.921, 418.892, 52862.606 24/09/27,20:46:47,07,09,1, 11.9,1,1, 6.887, 10520.918, 418.909, 52862.590 24/09/27,20:46:47,08,09,1, 11.9,1,1, 6.887, 10520.916, 418.918, 52862.643 24/09/27,20:46:47,09,09,1, 11.9,1,1, 6.887, 10520.898, 418.908, 52862.596 24/09/27,20:46:47,10,09,1, 11.9,1,1, 6.887, 10520.947, 418.908, 52862.626 24/09/27,20:46:47,11,09,1, 11.9,1,1, 6.887, 10520.931, 418.913, 52862.611 24/09/27,20:46:47,12,09,1, 11.9,1,1, 6.887, 10520.922, 418.913, 52862.617 24/09/27,20:46:47,13,09,1, 11.9,1,1, 6.887, 10520.936, 418.874, 52862.588 24/09/27,20:46:47,14,09,1, 11.9,1,1, 6.887, 10520.928, 418.911, 52862.579 24/09/27,20:46:47,15,09,1, 11.9,1,1, 6.887, 10520.930, 418.908, 52862.629 24/09/27,20:46:47,16,09,1, 11.9,1,1, 6.887, 10520.928, 418.907, 52862.645 24/09/27,20:46:47,17,09,1, 11.9,1,1, 6.887, 10520.912, 418.899, 52862.573 24/09/27,20:46:47,18,09,1, 11.9,1,1, 6.887, 10520.910, 418.890, 52862.621 24/09/27,20:46:47,19,09,1, 11.9,1,1, 6.887, 10520.952, 418.910, 52862.613 24/09/27,20:46:48,00,08,1, 11.9,1,1, 6.891, 10520.943, 418.910, 52862.613 24/09/27,20:46:48,01,08,1, 11.9,1,1, 6.891, 10520.934, 418.875, 52862.563 24/09/27,20:46:48,02,08,1, 11.9,1,1, 6.891, 10520.929, 418.923, 52862.643 24/09/27,20:46:48,03,08,1, 11.9,1,1, 6.891, 10520.938, 418.898, 52862.638 24/09/27,20:46:48,04,08,1, 11.9,1,1, 6.891, 10520.927, 418.899, 52862.675 24/09/27,20:46:48,05,08,1, 11.9,1,1, 6.891, 10520.934, 418.892, 52862.603 24/09/27,20:46:48,06,08,1, 11.9,1,1, 6.891, 10520.927, 418.911, 52862.685 24/09/27,20:46:48,07,08,1, 11.9,1,1, 6.891, 10520.909, 418.894, 52862.620 24/09/27,20:46:48,08,08,1, 11.9,1,1, 6.891, 10520.943, 418.918, 52862.617 24/09/27,20:46:48,09,08,1, 11.9,1,1, 6.891, 10520.949, 418.897, 52862.672 24/09/27,20:46:48,10,08,1, 11.9,1,1, 6.891, 10520.928, 418.905, 52862.583 24/09/27,20:46:48,11,08,1, 11.9,1,1, 6.891, 10520.955, 418.884, 52862.637 24/09/27,20:46:48,12,08,1, 11.9,1,1, 6.891, 10520.926, 418.909, 52862.621 24/09/27,20:46:48,13,08,1, 11.9,1,1, 6.891, 10520.944, 418.892, 52862.674 24/09/27,20:46:48,14,08,1, 11.9,1,1, 6.891, 10520.954, 418.904, 52862.616 24/09/27,20:46:48,15,08,1, 11.9,1,1, 6.891, 10520.928, 418.894, 52862.639 24/09/27,20:46:48,16,08,1, 11.9,1,1, 6.891, 10520.943, 418.916, 52862.646 24/09/27,20:46:48,17,08,1, 11.9,1,1, 6.891, 10520.916, 418.885, 52862.634 24/09/27,20:46:48,18,08,1, 11.9,1,1, 6.891, 10520.932, 418.913, 52862.665 24/09/27,20:46:48,19,08,1, 11.9,1,1, 6.891, 10520.936, 418.880, 52862.616 24/09/27,20:46:49,00,09,1, 11.9,1,1, 6.892, 10520.935, 418.880, 52862.616 24/09/27,20:46:49,01,09,1, 11.9,1,1, 6.892, 10520.960, 418.911, 52862.670 24/09/27,20:46:49,02,09,1, 11.9,1,1, 6.892, 10520.947, 418.927, 52862.660 24/09/27,20:46:49,03,09,1, 11.9,1,1, 6.892, 10520.960, 418.911, 52862.658 24/09/27,20:46:49,04,09,1, 11.9,1,1, 6.892, 10520.934, 418.906, 52862.661 24/09/27,20:46:49,05,09,1, 11.9,1,1, 6.892, 10520.939, 418.905, 52862.602 24/09/27,20:46:49,06,09,1, 11.9,1,1, 6.892, 10520.940, 418.934, 52862.619 24/09/27,20:46:49,07,09,1, 11.9,1,1, 6.892, 10520.929, 418.893, 52862.587 24/09/27,20:46:49,08,09,1, 11.9,1,1, 6.892, 10520.932, 418.882, 52862.557 24/09/27,20:46:49,09,09,1, 11.9,1,1, 6.892, 10520.947, 418.910, 52862.617 24/09/27,20:46:49,10,09,1, 11.9,1,1, 6.892, 10520.944, 418.901, 52862.580 24/09/27,20:46:49,11,09,1, 11.9,1,1, 6.892, 10520.932, 418.911, 52862.644 24/09/27,20:46:49,12,09,1, 11.9,1,1, 6.892, 10520.947, 418.897, 52862.628 24/09/27,20:46:49,13,09,1, 11.9,1,1, 6.892, 10520.946, 418.886, 52862.584 24/09/27,20:46:49,14,09,1, 11.9,1,1, 6.892, 10520.936, 418.893, 52862.602 24/09/27,20:46:49,15,09,1, 11.9,1,1, 6.892, 10520.918, 418.902, 52862.626 24/09/27,20:46:49,16,09,1, 11.9,1,1, 6.892, 10520.938, 418.892, 52862.664 24/09/27,20:46:49,17,09,1, 11.9,1,1, 6.892, 10520.926, 418.888, 52862.617 24/09/27,20:46:49,18,09,1, 11.9,1,1, 6.892, 10520.934, 418.905, 52862.620 24/09/27,20:46:49,19,09,1, 11.9,1,1, 6.892, 10520.941, 418.888, 52862.604 24/09/27,20:46:50,00,09,1, 11.8,1,1, 6.892, 10520.935, 418.888, 52862.604 24/09/27,20:46:50,01,09,1, 11.8,1,1, 6.892, 10520.935, 418.913, 52862.670 24/09/27,20:46:50,02,09,1, 11.8,1,1, 6.892, 10520.947, 418.897, 52862.652 24/09/27,20:46:50,03,09,1, 11.8,1,1, 6.892, 10520.931, 418.889, 52862.600 24/09/27,20:46:50,04,09,1, 11.8,1,1, 6.892, 10520.947, 418.886, 52862.626 24/09/27,20:46:50,05,09,1, 11.8,1,1, 6.892, 10520.930, 418.883, 52862.600 24/09/27,20:46:50,06,09,1, 11.8,1,1, 6.892, 10520.932, 418.897, 52862.657 24/09/27,20:46:50,07,09,1, 11.8,1,1, 6.892, 10520.932, 418.892, 52862.669 24/09/27,20:46:50,08,09,1, 11.8,1,1, 6.892, 10520.931, 418.913, 52862.627 24/09/27,20:46:50,09,09,1, 11.8,1,1, 6.892, 10520.955, 418.885, 52862.596 24/09/27,20:46:50,10,09,1, 11.8,1,1, 6.892, 10520.952, 418.892, 52862.661 24/09/27,20:46:50,11,09,1, 11.8,1,1, 6.892, 10520.944, 418.913, 52862.632 24/09/27,20:46:50,12,09,1, 11.8,1,1, 6.892, 10520.947, 418.895, 52862.591 24/09/27,20:46:50,13,09,1, 11.8,1,1, 6.892, 10520.946, 418.906, 52862.641 24/09/27,20:46:50,14,09,1, 11.8,1,1, 6.892, 10520.938, 418.893, 52862.591 24/09/27,20:46:50,15,09,1, 11.8,1,1, 6.892, 10520.952, 418.903, 52862.638 24/09/27,20:46:50,16,09,1, 11.8,1,1, 6.892, 10520.970, 418.882, 52862.597 24/09/27,20:46:50,17,09,1, 11.8,1,1, 6.892, 10520.988, 418.898, 52862.662 24/09/27,20:46:50,18,09,1, 11.8,1,1, 6.892, 10520.965, 418.901, 52862.655 24/09/27,20:46:50,19,09,1, 11.8,1,1, 6.892, 10520.950, 418.891, 52862.608 24/09/27,20:46:51,00,09,1, 11.9,1,1, 6.891, 10520.943, 418.891, 52862.608 24/09/27,20:46:51,01,09,1, 11.9,1,1, 6.891, 10520.960, 418.885, 52862.698 24/09/27,20:46:51,02,09,1, 11.9,1,1, 6.891, 10520.949, 418.899, 52862.575 24/09/27,20:46:51,03,09,1, 11.9,1,1, 6.891, 10520.950, 418.872, 52862.574 24/09/27,20:46:51,04,09,1, 11.9,1,1, 6.891, 10520.962, 418.889, 52862.607 24/09/27,20:46:51,05,09,1, 11.9,1,1, 6.891, 10520.945, 418.893, 52862.662 24/09/27,20:46:51,06,09,1, 11.9,1,1, 6.891, 10520.960, 418.865, 52862.522 24/09/27,20:46:51,07,09,1, 11.9,1,1, 6.891, 10520.964, 418.889, 52862.636 24/09/27,20:46:51,08,09,1, 11.9,1,1, 6.891, 10520.950, 418.886, 52862.563 24/09/27,20:46:51,09,09,1, 11.9,1,1, 6.891, 10520.948, 418.902, 52862.555 24/09/27,20:46:51,10,09,1, 11.9,1,1, 6.891, 10520.942, 418.900, 52862.670 24/09/27,20:46:51,11,09,1, 11.9,1,1, 6.891, 10520.954, 418.877, 52862.621 24/09/27,20:46:51,12,09,1, 11.9,1,1, 6.891, 10520.948, 418.888, 52862.644 24/09/27,20:46:51,13,09,1, 11.9,1,1, 6.891, 10520.952, 418.909, 52862.623 24/09/27,20:46:51,14,09,1, 11.9,1,1, 6.891, 10520.961, 418.903, 52862.758 24/09/27,20:46:51,15,09,1, 11.9,1,1, 6.891, 10520.928, 418.902, 52862.566 24/09/27,20:46:51,16,09,1, 11.9,1,1, 6.891, 10520.926, 418.896, 52862.643 24/09/27,20:46:51,17,09,1, 11.9,1,1, 6.891, 10520.937, 418.875, 52862.660 24/09/27,20:46:51,18,09,1, 11.9,1,1, 6.891, 10520.961, 418.900, 52862.627 24/09/27,20:46:51,19,09,1, 11.9,1,1, 6.891, 10520.954, 418.902, 52862.601 24/09/27,20:46:52,00,09,1, 11.9,1,1, 6.889, 10520.952, 418.902, 52862.601 24/09/27,20:46:52,01,09,1, 11.9,1,1, 6.889, 10520.942, 418.874, 52862.577 24/09/27,20:46:52,02,09,1, 11.9,1,1, 6.889, 10520.952, 418.883, 52862.582 24/09/27,20:46:52,03,09,1, 11.9,1,1, 6.889, 10520.940, 418.872, 52862.661 24/09/27,20:46:52,04,09,1, 11.9,1,1, 6.889, 10520.935, 418.883, 52862.633 24/09/27,20:46:52,05,09,1, 11.9,1,1, 6.889, 10520.955, 418.866, 52862.597 24/09/27,20:46:52,06,09,1, 11.9,1,1, 6.889, 10520.940, 418.870, 52862.630 24/09/27,20:46:52,07,09,1, 11.9,1,1, 6.889, 10520.923, 418.883, 52862.632 24/09/27,20:46:52,08,09,1, 11.9,1,1, 6.889, 10520.953, 418.886, 52862.611 24/09/27,20:46:52,09,09,1, 11.9,1,1, 6.889, 10520.932, 418.876, 52862.602 24/09/27,20:46:52,10,09,1, 11.9,1,1, 6.889, 10520.954, 418.868, 52862.620 24/09/27,20:46:52,11,09,1, 11.9,1,1, 6.889, 10520.953, 418.873, 52862.626 24/09/27,20:46:52,12,09,1, 11.9,1,1, 6.889, 10520.916, 418.882, 52862.582 24/09/27,20:46:52,13,09,1, 11.9,1,1, 6.889, 10520.947, 418.879, 52862.581 24/09/27,20:46:52,14,09,1, 11.9,1,1, 6.889, 10520.944, 418.870, 52862.657 24/09/27,20:46:52,15,09,1, 11.9,1,1, 6.889, 10520.956, 418.868, 52862.596 24/09/27,20:46:52,16,09,1, 11.9,1,1, 6.889, 10520.970, 418.890, 52862.796 24/09/27,20:46:52,17,09,1, 11.9,1,1, 6.889, 10520.950, 418.885, 52862.579 24/09/27,20:46:52,18,09,1, 11.9,1,1, 6.889, 10520.972, 418.885, 52862.590 24/09/27,20:46:52,19,09,1, 11.9,1,1, 6.889, 10520.952, 418.876, 52862.557 24/09/27,20:46:53,00,09,1, 12.0,1,1, 6.887, 10520.952, 418.876, 52862.557 24/09/27,20:46:53,01,09,1, 12.0,1,1, 6.887, 10520.973, 418.901, 52862.608 24/09/27,20:46:53,02,09,1, 12.0,1,1, 6.887, 10520.968, 418.869, 52862.655 24/09/27,20:46:53,03,09,1, 12.0,1,1, 6.887, 10520.967, 418.872, 52862.550 24/09/27,20:46:53,04,09,1, 12.0,1,1, 6.887, 10520.965, 418.871, 52862.577 24/09/27,20:46:53,05,09,1, 12.0,1,1, 6.887, 10520.969, 418.890, 52862.609 24/09/27,20:46:53,06,09,1, 12.0,1,1, 6.887, 10520.946, 418.887, 52862.626 24/09/27,20:46:53,07,09,1, 12.0,1,1, 6.887, 10520.979, 418.886, 52862.604 24/09/27,20:46:53,08,09,1, 12.0,1,1, 6.887, 10520.950, 418.886, 52862.565 24/09/27,20:46:53,09,09,1, 12.0,1,1, 6.887, 10520.961, 418.879, 52862.568 24/09/27,20:46:53,10,09,1, 12.0,1,1, 6.887, 10520.964, 418.859, 52862.615 24/09/27,20:46:53,11,09,1, 12.0,1,1, 6.887, 10520.972, 418.864, 52862.581 24/09/27,20:46:53,12,09,1, 12.0,1,1, 6.887, 10520.960, 418.886, 52862.561 24/09/27,20:46:53,13,09,1, 12.0,1,1, 6.887, 10520.948, 418.871, 52862.574 24/09/27,20:46:53,14,09,1, 12.0,1,1, 6.887, 10520.961, 418.897, 52862.619 24/09/27,20:46:53,15,09,1, 12.0,1,1, 6.887, 10520.967, 418.878, 52862.575 24/09/27,20:46:53,16,09,1, 12.0,1,1, 6.887, 10520.972, 418.889, 52862.609 24/09/27,20:46:53,17,09,1, 12.0,1,1, 6.887, 10520.974, 418.898, 52862.598 24/09/27,20:46:53,18,09,1, 12.0,1,1, 6.887, 10520.970, 418.876, 52862.581 24/09/27,20:46:53,19,09,1, 12.0,1,1, 6.887, 10520.965, 418.892, 52862.591 24/09/27,20:46:54,00,09,1, 11.9,1,1, 6.889, 10520.960, 418.892, 52862.591 24/09/27,20:46:54,01,09,1, 11.9,1,1, 6.889, 10520.967, 418.887, 52862.655 24/09/27,20:46:54,02,09,1, 11.9,1,1, 6.889, 10520.973, 418.877, 52862.579 24/09/27,20:46:54,03,09,1, 11.9,1,1, 6.889, 10520.977, 418.901, 52862.581 24/09/27,20:46:54,04,09,1, 11.9,1,1, 6.889, 10520.967, 418.881, 52862.640 24/09/27,20:46:54,05,09,1, 11.9,1,1, 6.889, 10520.984, 418.894, 52862.597 24/09/27,20:46:54,06,09,1, 11.9,1,1, 6.889, 10520.951, 418.889, 52862.629 24/09/27,20:46:54,07,09,1, 11.9,1,1, 6.889, 10521.009, 418.906, 52862.607 24/09/27,20:46:54,08,09,1, 11.9,1,1, 6.889, 10520.972, 418.887, 52862.646 24/09/27,20:46:54,09,09,1, 11.9,1,1, 6.889, 10520.976, 418.903, 52862.651 24/09/27,20:46:54,10,09,1, 11.9,1,1, 6.889, 10520.960, 418.885, 52862.611 24/09/27,20:46:54,11,09,1, 11.9,1,1, 6.889, 10520.982, 418.887, 52862.635 24/09/27,20:46:54,12,09,1, 11.9,1,1, 6.889, 10520.976, 418.893, 52862.657 24/09/27,20:46:54,13,09,1, 11.9,1,1, 6.889, 10520.985, 418.895, 52862.657 24/09/27,20:46:54,14,09,1, 11.9,1,1, 6.889, 10520.974, 418.898, 52862.676 24/09/27,20:46:54,15,09,1, 11.9,1,1, 6.889, 10520.961, 418.887, 52862.631 24/09/27,20:46:54,16,09,1, 11.9,1,1, 6.889, 10520.955, 418.889, 52862.619 24/09/27,20:46:54,17,09,1, 11.9,1,1, 6.889, 10520.963, 418.903, 52862.609 24/09/27,20:46:54,18,09,1, 11.9,1,1, 6.889, 10520.968, 418.897, 52862.575 24/09/27,20:46:54,19,09,1, 11.9,1,1, 6.889, 10520.962, 418.889, 52862.580 24/09/27,20:46:55,00,10,1, 11.9,1,1, 6.886, 10520.960, 418.889, 52862.580 24/09/27,20:46:55,01,10,1, 11.9,1,1, 6.886, 10520.965, 418.893, 52862.601 24/09/27,20:46:55,02,10,1, 11.9,1,1, 6.886, 10520.957, 418.901, 52862.592 24/09/27,20:46:55,03,10,1, 11.9,1,1, 6.886, 10520.976, 418.896, 52862.568 24/09/27,20:46:55,04,10,1, 11.9,1,1, 6.886, 10520.942, 418.903, 52862.691 24/09/27,20:46:55,05,10,1, 11.9,1,1, 6.886, 10520.934, 418.906, 52862.613 24/09/27,20:46:55,06,10,1, 11.9,1,1, 6.886, 10520.949, 418.906, 52862.695 24/09/27,20:46:55,07,10,1, 11.9,1,1, 6.886, 10520.946, 418.895, 52862.651 24/09/27,20:46:55,08,10,1, 11.9,1,1, 6.886, 10520.979, 418.888, 52862.567 24/09/27,20:46:55,09,10,1, 11.9,1,1, 6.886, 10520.954, 418.885, 52862.632 24/09/27,20:46:55,10,10,1, 11.9,1,1, 6.886, 10520.968, 418.904, 52862.573 24/09/27,20:46:55,11,10,1, 11.9,1,1, 6.886, 10520.961, 418.900, 52862.598 24/09/27,20:46:55,12,10,1, 11.9,1,1, 6.886, 10520.961, 418.891, 52862.529 24/09/27,20:46:55,13,10,1, 11.9,1,1, 6.886, 10520.993, 418.885, 52862.551 24/09/27,20:46:55,14,10,1, 11.9,1,1, 6.886, 10520.993, 418.886, 52862.558 24/09/27,20:46:55,15,10,1, 11.9,1,1, 6.886, 10520.957, 418.897, 52862.550 24/09/27,20:46:55,16,10,1, 11.9,1,1, 6.886, 10520.977, 418.903, 52862.607 24/09/27,20:46:55,17,10,1, 11.9,1,1, 6.886, 10520.968, 418.909, 52862.601 24/09/27,20:46:55,18,10,1, 11.9,1,1, 6.886, 10520.971, 418.893, 52862.552 24/09/27,20:46:55,19,10,1, 11.9,1,1, 6.886, 10520.974, 418.891, 52862.607 24/09/27,20:46:56,00,10,1, 11.9,1,1, 6.886, 10520.968, 418.891, 52862.607 24/09/27,20:46:56,01,10,1, 11.9,1,1, 6.886, 10520.979, 418.883, 52862.667 24/09/27,20:46:56,02,10,1, 11.9,1,1, 6.886, 10520.980, 418.911, 52862.693 24/09/27,20:46:56,03,10,1, 11.9,1,1, 6.886, 10520.981, 418.906, 52862.588 24/09/27,20:46:56,04,10,1, 11.9,1,1, 6.886, 10520.975, 418.894, 52862.531 24/09/27,20:46:56,05,10,1, 11.9,1,1, 6.886, 10520.974, 418.894, 52862.610 24/09/27,20:46:56,06,10,1, 11.9,1,1, 6.886, 10520.974, 418.895, 52862.610 24/09/27,20:46:56,07,10,1, 11.9,1,1, 6.886, 10520.968, 418.910, 52862.628 24/09/27,20:46:56,08,10,1, 11.9,1,1, 6.886, 10520.980, 418.909, 52862.562 24/09/27,20:46:56,09,10,1, 11.9,1,1, 6.886, 10520.973, 418.908, 52862.631 24/09/27,20:46:56,10,10,1, 11.9,1,1, 6.886, 10520.978, 418.912, 52862.600 24/09/27,20:46:56,11,10,1, 11.9,1,1, 6.886, 10520.989, 418.884, 52862.572 24/09/27,20:46:56,12,10,1, 11.9,1,1, 6.886, 10520.988, 418.888, 52862.622 24/09/27,20:46:56,13,10,1, 11.9,1,1, 6.886, 10520.980, 418.881, 52862.529 24/09/27,20:46:56,14,10,1, 11.9,1,1, 6.886, 10520.976, 418.895, 52862.580 24/09/27,20:46:56,15,10,1, 11.9,1,1, 6.886, 10520.985, 418.915, 52862.564 24/09/27,20:46:56,16,10,1, 11.9,1,1, 6.886, 10520.996, 418.900, 52862.560 24/09/27,20:46:56,17,10,1, 11.9,1,1, 6.886, 10520.992, 418.876, 52862.616 24/09/27,20:46:56,18,10,1, 11.9,1,1, 6.886, 10521.005, 418.875, 52862.598 24/09/27,20:46:56,19,10,1, 11.9,1,1, 6.886, 10520.980, 418.885, 52862.636 24/09/27,20:46:57,00,10,1, 11.8,1,1, 6.883, 10520.977, 418.885, 52862.636 24/09/27,20:46:57,01,10,1, 11.8,1,1, 6.883, 10520.984, 418.878, 52862.651 24/09/27,20:46:57,02,10,1, 11.8,1,1, 6.883, 10520.985, 418.939, 52862.710 24/09/27,20:46:57,03,10,1, 11.8,1,1, 6.883, 10520.958, 418.923, 52862.743 24/09/27,20:46:57,04,10,1, 11.8,1,1, 6.883, 10520.960, 418.913, 52862.730 24/09/27,20:46:57,05,10,1, 11.8,1,1, 6.883, 10520.983, 418.916, 52862.759 24/09/27,20:46:57,06,10,1, 11.8,1,1, 6.883, 10520.976, 418.922, 52862.700 24/09/27,20:46:57,07,10,1, 11.8,1,1, 6.883, 10520.974, 418.915, 52862.769 24/09/27,20:46:57,08,10,1, 11.8,1,1, 6.883, 10520.983, 418.922, 52862.747 24/09/27,20:46:57,09,10,1, 11.8,1,1, 6.883, 10520.980, 418.929, 52862.750 24/09/27,20:46:57,10,10,1, 11.8,1,1, 6.883, 10520.989, 418.950, 52862.735 24/09/27,20:46:57,11,10,1, 11.8,1,1, 6.883, 10520.982, 418.924, 52862.712 24/09/27,20:46:57,12,10,1, 11.8,1,1, 6.883, 10520.985, 418.930, 52862.788 24/09/27,20:46:57,13,10,1, 11.8,1,1, 6.883, 10521.000, 418.940, 52862.708 24/09/27,20:46:57,14,10,1, 11.8,1,1, 6.883, 10520.982, 418.959, 52862.720 24/09/27,20:46:57,15,10,1, 11.8,1,1, 6.883, 10520.981, 418.930, 52862.739 24/09/27,20:46:57,16,10,1, 11.8,1,1, 6.883, 10520.987, 418.943, 52862.719 24/09/27,20:46:57,17,10,1, 11.8,1,1, 6.883, 10520.983, 418.914, 52862.711 24/09/27,20:46:57,18,10,1, 11.8,1,1, 6.883, 10520.967, 418.924, 52862.730 24/09/27,20:46:57,19,10,1, 11.8,1,1, 6.883, 10520.996, 418.919, 52862.764 24/09/27,20:46:58,00,10,1, 11.9,1,1, 6.884, 10520.993, 418.919, 52862.764 24/09/27,20:46:58,01,10,1, 11.9,1,1, 6.884, 10520.994, 418.934, 52862.717 24/09/27,20:46:58,02,10,1, 11.9,1,1, 6.884, 10520.994, 418.948, 52862.736 24/09/27,20:46:58,03,10,1, 11.9,1,1, 6.884, 10521.006, 418.942, 52862.707 24/09/27,20:46:58,04,10,1, 11.9,1,1, 6.884, 10520.990, 418.942, 52862.748 24/09/27,20:46:58,05,10,1, 11.9,1,1, 6.884, 10520.983, 418.938, 52862.747 24/09/27,20:46:58,06,10,1, 11.9,1,1, 6.884, 10520.991, 418.936, 52862.744 24/09/27,20:46:58,07,10,1, 11.9,1,1, 6.884, 10520.978, 418.938, 52862.724 24/09/27,20:46:58,08,10,1, 11.9,1,1, 6.884, 10520.981, 418.927, 52862.714 24/09/27,20:46:58,09,10,1, 11.9,1,1, 6.884, 10520.960, 418.943, 52862.774 24/09/27,20:46:58,10,10,1, 11.9,1,1, 6.884, 10520.990, 418.932, 52862.801 24/09/27,20:46:58,11,10,1, 11.9,1,1, 6.884, 10520.981, 418.926, 52862.788 24/09/27,20:46:58,12,10,1, 11.9,1,1, 6.884, 10520.995, 418.921, 52862.714 24/09/27,20:46:58,13,10,1, 11.9,1,1, 6.884, 10520.976, 418.919, 52862.720 24/09/27,20:46:58,14,10,1, 11.9,1,1, 6.884, 10521.053, 418.934, 52862.678 24/09/27,20:46:58,15,10,1, 11.9,1,1, 6.884, 10520.965, 418.954, 52862.717 24/09/27,20:46:58,16,10,1, 11.9,1,1, 6.884, 10520.970, 418.946, 52862.739 24/09/27,20:46:58,17,10,1, 11.9,1,1, 6.884, 10520.991, 418.933, 52862.751 24/09/27,20:46:58,18,10,1, 11.9,1,1, 6.884, 10521.008, 418.923, 52862.742 24/09/27,20:46:58,19,10,1, 11.9,1,1, 6.884, 10521.000, 418.926, 52862.742 24/09/27,20:46:59,00,10,1, 12.0,1,1, 6.886, 10520.993, 418.926, 52862.742 24/09/27,20:46:59,01,10,1, 12.0,1,1, 6.886, 10520.997, 418.944, 52862.708 24/09/27,20:46:59,02,10,1, 12.0,1,1, 6.886, 10520.999, 418.932, 52862.702 24/09/27,20:46:59,03,10,1, 12.0,1,1, 6.886, 10520.993, 418.929, 52862.774 24/09/27,20:46:59,04,10,1, 12.0,1,1, 6.886, 10521.004, 418.915, 52862.731 24/09/27,20:46:59,05,10,1, 12.0,1,1, 6.886, 10521.011, 418.937, 52862.855 24/09/27,20:46:59,06,10,1, 12.0,1,1, 6.886, 10520.962, 418.952, 52862.794 24/09/27,20:46:59,07,10,1, 12.0,1,1, 6.886, 10520.984, 418.948, 52862.714 24/09/27,20:46:59,08,10,1, 12.0,1,1, 6.886, 10520.990, 418.929, 52862.748 24/09/27,20:46:59,09,10,1, 12.0,1,1, 6.886, 10521.002, 418.935, 52862.695 24/09/27,20:46:59,10,10,1, 12.0,1,1, 6.886, 10520.964, 418.932, 52862.757 24/09/27,20:46:59,11,10,1, 12.0,1,1, 6.886, 10520.988, 418.943, 52862.762 24/09/27,20:46:59,12,10,1, 12.0,1,1, 6.886, 10520.992, 418.936, 52862.731 24/09/27,20:46:59,13,10,1, 12.0,1,1, 6.886, 10520.997, 418.949, 52862.738 24/09/27,20:46:59,14,10,1, 12.0,1,1, 6.886, 10520.996, 418.935, 52862.715 24/09/27,20:46:59,15,10,1, 12.0,1,1, 6.886, 10521.007, 418.940, 52862.686 24/09/27,20:46:59,16,10,1, 12.0,1,1, 6.886, 10521.012, 418.933, 52862.757 24/09/27,20:46:59,17,10,1, 12.0,1,1, 6.886, 10520.977, 418.922, 52862.769 24/09/27,20:46:59,18,10,1, 12.0,1,1, 6.886, 10521.003, 418.916, 52862.713 24/09/27,20:46:59,19,10,1, 12.0,1,1, 6.886, 10521.004, 418.927, 52862.717 24/09/27,20:47:00,00,10,1, 12.0,1,1, 6.884, 10521.002, 418.927, 52862.717 24/09/27,20:47:00,01,10,1, 12.0,1,1, 6.884, 10520.997, 418.924, 52862.703 24/09/27,20:47:00,02,10,1, 12.0,1,1, 6.884, 10521.005, 418.918, 52862.579 24/09/27,20:47:00,03,10,1, 12.0,1,1, 6.884, 10521.004, 418.925, 52862.609 24/09/27,20:47:00,04,10,1, 12.0,1,1, 6.884, 10521.024, 418.891, 52862.591 24/09/27,20:47:00,05,10,1, 12.0,1,1, 6.884, 10521.003, 418.907, 52862.627 24/09/27,20:47:00,06,10,1, 12.0,1,1, 6.884, 10520.991, 418.871, 52862.459 24/09/27,20:47:00,07,10,1, 12.0,1,1, 6.884, 10520.986, 418.912, 52862.654 24/09/27,20:47:00,08,10,1, 12.0,1,1, 6.884, 10520.978, 418.895, 52862.617 24/09/27,20:47:00,09,10,1, 12.0,1,1, 6.884, 10520.995, 418.899, 52862.640 24/09/27,20:47:00,10,10,1, 12.0,1,1, 6.884, 10520.977, 418.885, 52862.569 24/09/27,20:47:00,11,10,1, 12.0,1,1, 6.884, 10520.990, 418.905, 52862.583 24/09/27,20:47:00,12,10,1, 12.0,1,1, 6.884, 10521.022, 418.895, 52862.563 24/09/27,20:47:00,13,10,1, 12.0,1,1, 6.884, 10520.971, 418.905, 52862.598 24/09/27,20:47:00,14,10,1, 12.0,1,1, 6.884, 10521.000, 418.900, 52862.569 24/09/27,20:47:00,15,10,1, 12.0,1,1, 6.884, 10520.984, 418.901, 52862.581 24/09/27,20:47:00,16,10,1, 12.0,1,1, 6.884, 10520.974, 418.901, 52862.567 24/09/27,20:47:00,17,10,1, 12.0,1,1, 6.884, 10521.003, 418.891, 52862.569 24/09/27,20:47:00,18,10,1, 12.0,1,1, 6.884, 10521.001, 418.875, 52862.607 24/09/27,20:47:00,19,10,1, 12.0,1,1, 6.884, 10521.036, 418.906, 52862.565 24/09/27,20:47:01,00,10,1, 11.9,1,1, 6.885, 10521.035, 418.906, 52862.565 24/09/27,20:47:01,01,10,1, 11.9,1,1, 6.885, 10520.993, 418.889, 52862.569 24/09/27,20:47:01,02,10,1, 11.9,1,1, 6.885, 10521.011, 418.882, 52862.555 24/09/27,20:47:01,03,10,1, 11.9,1,1, 6.885, 10520.984, 418.904, 52862.558 24/09/27,20:47:01,04,10,1, 11.9,1,1, 6.885, 10521.008, 418.885, 52862.640 24/09/27,20:47:01,05,10,1, 11.9,1,1, 6.885, 10521.000, 418.884, 52862.580 24/09/27,20:47:01,06,10,1, 11.9,1,1, 6.885, 10520.998, 418.874, 52862.589 24/09/27,20:47:01,07,10,1, 11.9,1,1, 6.885, 10521.018, 418.884, 52862.644 24/09/27,20:47:01,08,10,1, 11.9,1,1, 6.885, 10521.010, 418.910, 52862.603 24/09/27,20:47:01,09,10,1, 11.9,1,1, 6.885, 10521.031, 418.865, 52862.527 24/09/27,20:47:01,10,10,1, 11.9,1,1, 6.885, 10521.000, 418.886, 52862.556 24/09/27,20:47:01,11,10,1, 11.9,1,1, 6.885, 10521.014, 418.888, 52862.631 24/09/27,20:47:01,12,10,1, 11.9,1,1, 6.885, 10521.020, 418.878, 52862.612 24/09/27,20:47:01,13,10,1, 11.9,1,1, 6.885, 10521.025, 418.877, 52862.565 24/09/27,20:47:01,14,10,1, 11.9,1,1, 6.885, 10521.002, 418.896, 52862.615 24/09/27,20:47:01,15,10,1, 11.9,1,1, 6.885, 10521.023, 418.884, 52862.554 24/09/27,20:47:01,16,10,1, 11.9,1,1, 6.885, 10521.022, 418.886, 52862.593 24/09/27,20:47:01,17,10,1, 11.9,1,1, 6.885, 10520.990, 418.888, 52862.581 24/09/27,20:47:01,18,10,1, 11.9,1,1, 6.885, 10520.991, 418.875, 52862.507 24/09/27,20:47:01,19,10,1, 11.9,1,1, 6.885, 10521.002, 418.880, 52862.525 24/09/27,20:47:02,00,10,1, 11.9,1,1, 6.884, 10521.002, 418.880, 52862.525 24/09/27,20:47:02,01,10,1, 11.9,1,1, 6.884, 10520.997, 418.888, 52862.554 24/09/27,20:47:02,02,10,1, 11.9,1,1, 6.884, 10521.006, 418.870, 52862.591 24/09/27,20:47:02,03,10,1, 11.9,1,1, 6.884, 10521.019, 418.872, 52862.600 24/09/27,20:47:02,04,10,1, 11.9,1,1, 6.884, 10521.000, 418.869, 52862.592 24/09/27,20:47:02,05,10,1, 11.9,1,1, 6.884, 10520.976, 418.890, 52862.570 24/09/27,20:47:02,06,10,1, 11.9,1,1, 6.884, 10521.027, 418.889, 52862.582 24/09/27,20:47:02,07,10,1, 11.9,1,1, 6.884, 10521.007, 418.877, 52862.520 24/09/27,20:47:02,08,10,1, 11.9,1,1, 6.884, 10520.996, 418.877, 52862.585 24/09/27,20:47:02,09,10,1, 11.9,1,1, 6.884, 10521.026, 418.884, 52862.607 24/09/27,20:47:02,10,10,1, 11.9,1,1, 6.884, 10520.991, 418.895, 52862.631 24/09/27,20:47:02,11,10,1, 11.9,1,1, 6.884, 10521.001, 418.882, 52862.588 24/09/27,20:47:02,12,10,1, 11.9,1,1, 6.884, 10520.995, 418.883, 52862.638 24/09/27,20:47:02,13,10,1, 11.9,1,1, 6.884, 10521.011, 418.875, 52862.633 24/09/27,20:47:02,14,10,1, 11.9,1,1, 6.884, 10521.026, 418.875, 52862.635 24/09/27,20:47:02,15,10,1, 11.9,1,1, 6.884, 10521.030, 418.875, 52862.558 24/09/27,20:47:02,16,10,1, 11.9,1,1, 6.884, 10521.001, 418.903, 52862.649 24/09/27,20:47:02,17,10,1, 11.9,1,1, 6.884, 10521.011, 418.904, 52862.526 24/09/27,20:47:02,18,10,1, 11.9,1,1, 6.884, 10521.009, 418.879, 52862.533 24/09/27,20:47:02,19,10,1, 11.9,1,1, 6.884, 10521.003, 418.879, 52862.577 24/09/27,20:47:03,00,10,1, 11.9,1,1, 6.883, 10521.002, 418.879, 52862.577 24/09/27,20:47:03,01,10,1, 11.9,1,1, 6.883, 10521.011, 418.905, 52862.506 24/09/27,20:47:03,02,10,1, 11.9,1,1, 6.883, 10521.024, 418.900, 52862.547 24/09/27,20:47:03,03,10,1, 11.9,1,1, 6.883, 10521.008, 418.884, 52862.594 24/09/27,20:47:03,04,10,1, 11.9,1,1, 6.883, 10521.025, 418.856, 52862.534 24/09/27,20:47:03,05,10,1, 11.9,1,1, 6.883, 10520.998, 418.882, 52862.505 24/09/27,20:47:03,06,10,1, 11.9,1,1, 6.883, 10521.011, 418.876, 52862.574 24/09/27,20:47:03,07,10,1, 11.9,1,1, 6.883, 10521.015, 418.884, 52862.560 24/09/27,20:47:03,08,10,1, 11.9,1,1, 6.883, 10521.020, 418.889, 52862.549 24/09/27,20:47:03,09,10,1, 11.9,1,1, 6.883, 10521.025, 418.887, 52862.555 24/09/27,20:47:03,10,10,1, 11.9,1,1, 6.883, 10521.020, 418.886, 52862.569 24/09/27,20:47:03,11,10,1, 11.9,1,1, 6.883, 10521.023, 418.920, 52862.557 24/09/27,20:47:03,12,10,1, 11.9,1,1, 6.883, 10521.003, 418.900, 52862.593 24/09/27,20:47:03,13,10,1, 11.9,1,1, 6.883, 10520.998, 418.898, 52862.570 24/09/27,20:47:03,14,10,1, 11.9,1,1, 6.883, 10521.042, 418.896, 52862.545 24/09/27,20:47:03,15,10,1, 11.9,1,1, 6.883, 10521.022, 418.917, 52862.542 24/09/27,20:47:03,16,10,1, 11.9,1,1, 6.883, 10521.009, 418.886, 52862.555 24/09/27,20:47:03,17,10,1, 11.9,1,1, 6.883, 10521.008, 418.893, 52862.555 24/09/27,20:47:03,18,10,1, 11.9,1,1, 6.883, 10521.023, 418.897, 52862.567 24/09/27,20:47:03,19,10,1, 11.9,1,1, 6.883, 10521.040, 418.889, 52862.581 24/09/27,20:47:04,00,10,1, 11.9,1,1, 6.885, 10521.035, 418.889, 52862.581 24/09/27,20:47:04,01,10,1, 11.9,1,1, 6.885, 10521.014, 418.906, 52862.572 24/09/27,20:47:04,02,10,1, 11.9,1,1, 6.885, 10521.010, 418.893, 52862.605 24/09/27,20:47:04,03,10,1, 11.9,1,1, 6.885, 10521.037, 418.897, 52862.621 24/09/27,20:47:04,04,10,1, 11.9,1,1, 6.885, 10521.039, 418.891, 52862.542 24/09/27,20:47:04,05,10,1, 11.9,1,1, 6.885, 10521.015, 418.888, 52862.570 24/09/27,20:47:04,06,10,1, 11.9,1,1, 6.885, 10521.028, 418.895, 52862.614 24/09/27,20:47:04,07,10,1, 11.9,1,1, 6.885, 10521.016, 418.897, 52862.529 24/09/27,20:47:04,08,10,1, 11.9,1,1, 6.885, 10521.025, 418.893, 52862.553 24/09/27,20:47:04,09,10,1, 11.9,1,1, 6.885, 10521.027, 418.900, 52862.566 24/09/27,20:47:04,10,10,1, 11.9,1,1, 6.885, 10521.032, 418.907, 52862.600 24/09/27,20:47:04,11,10,1, 11.9,1,1, 6.885, 10521.054, 418.895, 52862.549 24/09/27,20:47:04,12,10,1, 11.9,1,1, 6.885, 10521.031, 418.891, 52862.498 24/09/27,20:47:04,13,10,1, 11.9,1,1, 6.885, 10521.038, 418.903, 52862.585 24/09/27,20:47:04,14,10,1, 11.9,1,1, 6.885, 10521.040, 418.887, 52862.581 24/09/27,20:47:04,15,10,1, 11.9,1,1, 6.885, 10521.022, 418.892, 52862.511 24/09/27,20:47:04,16,10,1, 11.9,1,1, 6.885, 10521.051, 418.895, 52862.547 24/09/27,20:47:04,17,10,1, 11.9,1,1, 6.885, 10521.039, 418.908, 52862.551 24/09/27,20:47:04,18,10,1, 11.9,1,1, 6.885, 10521.030, 418.911, 52862.531 24/09/27,20:47:04,19,10,1, 11.9,1,1, 6.885, 10521.021, 418.906, 52862.550 24/09/27,20:47:05,00,10,1, 11.9,1,1, 6.884, 10521.019, 418.906, 52862.550 24/09/27,20:47:05,01,10,1, 11.9,1,1, 6.884, 10521.027, 418.886, 52862.551 24/09/27,20:47:05,02,10,1, 11.9,1,1, 6.884, 10521.020, 418.885, 52862.543 24/09/27,20:47:05,03,10,1, 11.9,1,1, 6.884, 10521.037, 418.883, 52862.513 24/09/27,20:47:05,04,10,1, 11.9,1,1, 6.884, 10521.029, 418.903, 52862.548 24/09/27,20:47:05,05,10,1, 11.9,1,1, 6.884, 10521.048, 418.897, 52862.595 24/09/27,20:47:05,06,10,1, 11.9,1,1, 6.884, 10521.029, 418.880, 52862.510 24/09/27,20:47:05,07,10,1, 11.9,1,1, 6.884, 10521.047, 418.886, 52862.510 24/09/27,20:47:05,08,10,1, 11.9,1,1, 6.884, 10521.003, 418.883, 52862.546 24/09/27,20:47:05,09,10,1, 11.9,1,1, 6.884, 10521.048, 418.867, 52862.498 24/09/27,20:47:05,10,10,1, 11.9,1,1, 6.884, 10521.032, 418.892, 52862.538 24/09/27,20:47:05,11,10,1, 11.9,1,1, 6.884, 10521.023, 418.875, 52862.526 24/09/27,20:47:05,12,10,1, 11.9,1,1, 6.884, 10521.030, 418.897, 52862.588 24/09/27,20:47:05,13,10,1, 11.9,1,1, 6.884, 10520.998, 418.881, 52862.543 24/09/27,20:47:05,14,10,1, 11.9,1,1, 6.884, 10521.019, 418.904, 52862.567 24/09/27,20:47:05,15,10,1, 11.9,1,1, 6.884, 10521.020, 418.893, 52862.549 24/09/27,20:47:05,16,10,1, 11.9,1,1, 6.884, 10521.013, 418.882, 52862.509 24/09/27,20:47:05,17,10,1, 11.9,1,1, 6.884, 10521.034, 418.878, 52862.495 24/09/27,20:47:05,18,10,1, 11.9,1,1, 6.884, 10521.011, 418.867, 52862.518 24/09/27,20:47:05,19,10,1, 11.9,1,1, 6.884, 10521.038, 418.882, 52862.503 24/09/27,20:47:06,00,10,1, 11.9,1,1, 6.881, 10521.035, 418.882, 52862.503 24/09/27,20:47:06,01,10,1, 11.9,1,1, 6.881, 10521.006, 418.876, 52862.511 24/09/27,20:47:06,02,10,1, 11.9,1,1, 6.881, 10520.999, 418.881, 52862.587 24/09/27,20:47:06,03,10,1, 11.9,1,1, 6.881, 10521.007, 418.902, 52862.512 24/09/27,20:47:06,04,10,1, 11.9,1,1, 6.881, 10521.005, 418.903, 52862.576 24/09/27,20:47:06,05,10,1, 11.9,1,1, 6.881, 10521.003, 418.893, 52862.536 24/09/27,20:47:06,06,10,1, 11.9,1,1, 6.881, 10520.999, 418.896, 52862.550 24/09/27,20:47:06,07,10,1, 11.9,1,1, 6.881, 10520.996, 418.897, 52862.549 24/09/27,20:47:06,08,10,1, 11.9,1,1, 6.881, 10521.010, 418.875, 52862.516 24/09/27,20:47:06,09,10,1, 11.9,1,1, 6.881, 10521.040, 418.866, 52862.556 24/09/27,20:47:06,10,10,1, 11.9,1,1, 6.881, 10521.015, 418.877, 52862.549 24/09/27,20:47:06,11,10,1, 11.9,1,1, 6.881, 10521.044, 418.908, 52862.622 24/09/27,20:47:06,12,10,1, 11.9,1,1, 6.881, 10521.011, 418.888, 52862.534 24/09/27,20:47:06,13,10,1, 11.9,1,1, 6.881, 10521.029, 418.882, 52862.529 24/09/27,20:47:06,14,10,1, 11.9,1,1, 6.881, 10521.017, 418.910, 52862.486 24/09/27,20:47:06,15,10,1, 11.9,1,1, 6.881, 10521.015, 418.881, 52862.488 24/09/27,20:47:06,16,10,1, 11.9,1,1, 6.881, 10521.005, 418.883, 52862.561 24/09/27,20:47:06,17,10,1, 11.9,1,1, 6.881, 10521.027, 418.901, 52862.468 24/09/27,20:47:06,18,10,1, 11.9,1,1, 6.881, 10521.040, 418.888, 52862.498 24/09/27,20:47:06,19,10,1, 11.9,1,1, 6.881, 10521.011, 418.890, 52862.477 24/09/27,20:47:07,00,10,1, 11.9,1,1, 6.883, 10521.010, 418.890, 52862.477 24/09/27,20:47:07,01,10,1, 11.9,1,1, 6.883, 10521.016, 418.909, 52862.530 24/09/27,20:47:07,02,10,1, 11.9,1,1, 6.883, 10521.037, 418.897, 52862.485 24/09/27,20:47:07,03,10,1, 11.9,1,1, 6.883, 10521.021, 418.878, 52862.462 24/09/27,20:47:07,04,10,1, 11.9,1,1, 6.883, 10521.018, 418.908, 52862.577 24/09/27,20:47:07,05,10,1, 11.9,1,1, 6.883, 10521.028, 418.903, 52862.595 24/09/27,20:47:07,06,10,1, 11.9,1,1, 6.883, 10521.027, 418.902, 52862.587 24/09/27,20:47:07,07,10,1, 11.9,1,1, 6.883, 10521.056, 418.882, 52862.527 24/09/27,20:47:07,08,10,1, 11.9,1,1, 6.883, 10521.004, 418.901, 52862.545 24/09/27,20:47:07,09,10,1, 11.9,1,1, 6.883, 10521.031, 418.890, 52862.551 24/09/27,20:47:07,10,10,1, 11.9,1,1, 6.883, 10521.025, 418.883, 52862.565 24/09/27,20:47:07,11,10,1, 11.9,1,1, 6.883, 10521.012, 418.885, 52862.536 24/09/27,20:47:07,12,10,1, 11.9,1,1, 6.883, 10521.024, 418.886, 52862.582 24/09/27,20:47:07,13,10,1, 11.9,1,1, 6.883, 10521.021, 418.908, 52862.561 24/09/27,20:47:07,14,10,1, 11.9,1,1, 6.883, 10521.036, 418.884, 52862.544 24/09/27,20:47:07,15,10,1, 11.9,1,1, 6.883, 10521.016, 418.895, 52862.562 24/09/27,20:47:07,16,10,1, 11.9,1,1, 6.883, 10521.009, 418.887, 52862.567 24/09/27,20:47:07,17,10,1, 11.9,1,1, 6.883, 10521.011, 418.890, 52862.557 24/09/27,20:47:07,18,10,1, 11.9,1,1, 6.883, 10521.024, 418.902, 52862.543 24/09/27,20:47:07,19,10,1, 11.9,1,1, 6.883, 10521.038, 418.891, 52862.555 24/09/27,20:47:08,00,10,1, 11.9,1,1, 6.887, 10521.035, 418.891, 52862.555 24/09/27,20:47:08,01,10,1, 11.9,1,1, 6.887, 10521.033, 418.870, 52862.555 24/09/27,20:47:08,02,10,1, 11.9,1,1, 6.887, 10521.033, 418.879, 52862.594 24/09/27,20:47:08,03,10,1, 11.9,1,1, 6.887, 10521.029, 418.869, 52862.513 24/09/27,20:47:08,04,10,1, 11.9,1,1, 6.887, 10521.053, 418.874, 52862.533 24/09/27,20:47:08,05,10,1, 11.9,1,1, 6.887, 10521.014, 418.881, 52862.594 24/09/27,20:47:08,06,10,1, 11.9,1,1, 6.887, 10521.022, 418.876, 52862.602 24/09/27,20:47:08,07,10,1, 11.9,1,1, 6.887, 10521.027, 418.890, 52862.516 24/09/27,20:47:08,08,10,1, 11.9,1,1, 6.887, 10521.026, 418.900, 52862.646 24/09/27,20:47:08,09,10,1, 11.9,1,1, 6.887, 10521.013, 418.896, 52862.599 24/09/27,20:47:08,10,10,1, 11.9,1,1, 6.887, 10521.000, 418.905, 52862.714 24/09/27,20:47:08,11,10,1, 11.9,1,1, 6.887, 10521.039, 418.890, 52862.491 24/09/27,20:47:08,12,10,1, 11.9,1,1, 6.887, 10521.046, 418.875, 52862.542 24/09/27,20:47:08,13,10,1, 11.9,1,1, 6.887, 10521.015, 418.906, 52862.505 24/09/27,20:47:08,14,10,1, 11.9,1,1, 6.887, 10521.053, 418.877, 52862.499 24/09/27,20:47:08,15,10,1, 11.9,1,1, 6.887, 10521.044, 418.882, 52862.544 24/09/27,20:47:08,16,10,1, 11.9,1,1, 6.887, 10521.036, 418.873, 52862.538 24/09/27,20:47:08,17,10,1, 11.9,1,1, 6.887, 10521.050, 418.887, 52862.534 24/09/27,20:47:08,18,10,1, 11.9,1,1, 6.887, 10521.023, 418.885, 52862.532 24/09/27,20:47:08,19,10,1, 11.9,1,1, 6.887, 10521.028, 418.880, 52862.554 24/09/27,20:47:09,00,10,1, 11.8,1,1, 6.883, 10521.027, 418.880, 52862.554 24/09/27,20:47:09,01,10,1, 11.8,1,1, 6.883, 10521.039, 418.875, 52862.541 24/09/27,20:47:09,02,10,1, 11.8,1,1, 6.883, 10521.029, 418.875, 52862.605 24/09/27,20:47:09,03,10,1, 11.8,1,1, 6.883, 10521.023, 418.868, 52862.594 24/09/27,20:47:09,04,10,1, 11.8,1,1, 6.883, 10521.049, 418.886, 52862.550 24/09/27,20:47:09,05,10,1, 11.8,1,1, 6.883, 10521.045, 418.851, 52862.538 24/09/27,20:47:09,06,10,1, 11.8,1,1, 6.883, 10521.055, 418.875, 52862.540 24/09/27,20:47:09,07,10,1, 11.8,1,1, 6.883, 10521.035, 418.882, 52862.598 24/09/27,20:47:09,08,10,1, 11.8,1,1, 6.883, 10521.014, 418.888, 52862.553 24/09/27,20:47:09,09,10,1, 11.8,1,1, 6.883, 10521.022, 418.873, 52862.569 24/09/27,20:47:09,10,10,1, 11.8,1,1, 6.883, 10521.032, 418.897, 52862.550 24/09/27,20:47:09,11,10,1, 11.8,1,1, 6.883, 10521.044, 418.885, 52862.590 24/09/27,20:47:09,12,10,1, 11.8,1,1, 6.883, 10521.065, 418.895, 52862.537 24/09/27,20:47:09,13,10,1, 11.8,1,1, 6.883, 10521.034, 418.883, 52862.579 24/09/27,20:47:09,14,10,1, 11.8,1,1, 6.883, 10521.026, 418.885, 52862.505 24/09/27,20:47:09,15,10,1, 11.8,1,1, 6.883, 10521.022, 418.870, 52862.600 24/09/27,20:47:09,16,10,1, 11.8,1,1, 6.883, 10521.030, 418.897, 52862.601 24/09/27,20:47:09,17,10,1, 11.8,1,1, 6.883, 10521.018, 418.872, 52862.565 24/09/27,20:47:09,18,10,1, 11.8,1,1, 6.883, 10521.035, 418.889, 52862.585 24/09/27,20:47:09,19,10,1, 11.8,1,1, 6.883, 10521.043, 418.903, 52862.577 24/09/27,20:47:10,00,10,1, 11.9,1,1, 6.885, 10521.035, 418.903, 52862.577 24/09/27,20:47:10,01,10,1, 11.9,1,1, 6.885, 10521.036, 418.874, 52862.526 24/09/27,20:47:10,02,10,1, 11.9,1,1, 6.885, 10521.050, 418.881, 52862.580 24/09/27,20:47:10,03,10,1, 11.9,1,1, 6.885, 10521.044, 418.878, 52862.489 24/09/27,20:47:10,04,10,1, 11.9,1,1, 6.885, 10521.049, 418.871, 52862.528 24/09/27,20:47:10,05,10,1, 11.9,1,1, 6.885, 10521.010, 418.900, 52862.569 24/09/27,20:47:10,06,10,1, 11.9,1,1, 6.885, 10521.022, 418.897, 52862.549 24/09/27,20:47:10,07,10,1, 11.9,1,1, 6.885, 10521.039, 418.891, 52862.538 24/09/27,20:47:10,08,10,1, 11.9,1,1, 6.885, 10521.016, 418.885, 52862.528 24/09/27,20:47:10,09,10,1, 11.9,1,1, 6.885, 10521.040, 418.888, 52862.534 24/09/27,20:47:10,10,10,1, 11.9,1,1, 6.885, 10521.029, 418.873, 52862.533 24/09/27,20:47:10,11,10,1, 11.9,1,1, 6.885, 10521.043, 418.904, 52862.589 24/09/27,20:47:10,12,10,1, 11.9,1,1, 6.885, 10521.040, 418.885, 52862.516 24/09/27,20:47:10,13,10,1, 11.9,1,1, 6.885, 10521.026, 418.895, 52862.587 24/09/27,20:47:10,14,10,1, 11.9,1,1, 6.885, 10521.051, 418.897, 52862.565 24/09/27,20:47:10,15,10,1, 11.9,1,1, 6.885, 10521.050, 418.865, 52862.515 24/09/27,20:47:10,16,10,1, 11.9,1,1, 6.885, 10521.017, 418.894, 52862.542 24/09/27,20:47:10,17,10,1, 11.9,1,1, 6.885, 10521.057, 418.880, 52862.496 24/09/27,20:47:10,18,10,1, 11.9,1,1, 6.885, 10521.039, 418.899, 52862.555 24/09/27,20:47:10,19,10,1, 11.9,1,1, 6.885, 10521.045, 418.885, 52862.503 24/09/27,20:47:11,00,10,1, 11.8,1,1, 6.882, 10521.044, 418.885, 52862.503 24/09/27,20:47:11,01,10,1, 11.8,1,1, 6.882, 10521.070, 418.892, 52862.564 24/09/27,20:47:11,02,10,1, 11.8,1,1, 6.882, 10521.056, 418.876, 52862.535 24/09/27,20:47:11,03,10,1, 11.8,1,1, 6.882, 10521.055, 418.878, 52862.530 24/09/27,20:47:11,04,10,1, 11.8,1,1, 6.882, 10521.050, 418.894, 52862.501 24/09/27,20:47:11,05,10,1, 11.8,1,1, 6.882, 10521.036, 418.861, 52862.516 24/09/27,20:47:11,06,10,1, 11.8,1,1, 6.882, 10521.017, 418.877, 52862.526 24/09/27,20:47:11,07,10,1, 11.8,1,1, 6.882, 10521.054, 418.884, 52862.523 24/09/27,20:47:11,08,10,1, 11.8,1,1, 6.882, 10521.022, 418.876, 52862.524 24/09/27,20:47:11,09,10,1, 11.8,1,1, 6.882, 10521.033, 418.884, 52862.508 24/09/27,20:47:11,10,10,1, 11.8,1,1, 6.882, 10521.048, 418.875, 52862.527 24/09/27,20:47:11,11,10,1, 11.8,1,1, 6.882, 10521.044, 418.877, 52862.508 24/09/27,20:47:11,12,10,1, 11.8,1,1, 6.882, 10521.058, 418.867, 52862.488 24/09/27,20:47:11,13,10,1, 11.8,1,1, 6.882, 10521.037, 418.879, 52862.574 24/09/27,20:47:11,14,10,1, 11.8,1,1, 6.882, 10521.068, 418.866, 52862.494 24/09/27,20:47:11,15,10,1, 11.8,1,1, 6.882, 10521.031, 418.885, 52862.541 24/09/27,20:47:11,16,10,1, 11.8,1,1, 6.882, 10521.057, 418.876, 52862.529 24/09/27,20:47:11,17,10,1, 11.8,1,1, 6.882, 10521.043, 418.879, 52862.544 24/09/27,20:47:11,18,10,1, 11.8,1,1, 6.882, 10521.019, 418.859, 52862.530 24/09/27,20:47:11,19,10,1, 11.8,1,1, 6.882, 10521.057, 418.871, 52862.529 24/09/27,20:47:12,00,10,1, 11.9,1,1, 6.881, 10521.052, 418.871, 52862.529 24/09/27,20:47:12,01,10,1, 11.9,1,1, 6.881, 10521.034, 418.856, 52862.478 24/09/27,20:47:12,02,10,1, 11.9,1,1, 6.881, 10521.062, 418.879, 52862.497 24/09/27,20:47:12,03,10,1, 11.9,1,1, 6.881, 10521.040, 418.870, 52862.548 24/09/27,20:47:12,04,10,1, 11.9,1,1, 6.881, 10521.022, 418.864, 52862.467 24/09/27,20:47:12,05,10,1, 11.9,1,1, 6.881, 10521.045, 418.887, 52862.538 24/09/27,20:47:12,06,10,1, 11.9,1,1, 6.881, 10521.039, 418.878, 52862.494 24/09/27,20:47:12,07,10,1, 11.9,1,1, 6.881, 10521.047, 418.868, 52862.515 24/09/27,20:47:12,08,10,1, 11.9,1,1, 6.881, 10521.022, 418.889, 52862.525 24/09/27,20:47:12,09,10,1, 11.9,1,1, 6.881, 10521.047, 418.882, 52862.506 24/09/27,20:47:12,10,10,1, 11.9,1,1, 6.881, 10521.063, 418.861, 52862.499 24/09/27,20:47:12,11,10,1, 11.9,1,1, 6.881, 10521.050, 418.864, 52862.526 24/09/27,20:47:12,12,10,1, 11.9,1,1, 6.881, 10521.045, 418.878, 52862.598 24/09/27,20:47:12,13,10,1, 11.9,1,1, 6.881, 10521.024, 418.880, 52862.501 24/09/27,20:47:12,14,10,1, 11.9,1,1, 6.881, 10521.056, 418.875, 52862.554 24/09/27,20:47:12,15,10,1, 11.9,1,1, 6.881, 10521.046, 418.876, 52862.577 24/09/27,20:47:12,16,10,1, 11.9,1,1, 6.881, 10521.064, 418.897, 52862.516 24/09/27,20:47:12,17,10,1, 11.9,1,1, 6.881, 10521.023, 418.889, 52862.563 24/09/27,20:47:12,18,10,1, 11.9,1,1, 6.881, 10521.050, 418.890, 52862.571 24/09/27,20:47:12,19,10,1, 11.9,1,1, 6.881, 10521.039, 418.884, 52862.484 24/09/27,20:47:13,00,10,1, 11.9,1,1, 6.885, 10521.035, 418.884, 52862.484 24/09/27,20:47:13,01,10,1, 11.9,1,1, 6.885, 10521.059, 418.896, 52862.571 24/09/27,20:47:13,02,10,1, 11.9,1,1, 6.885, 10521.043, 418.882, 52862.516 24/09/27,20:47:13,03,10,1, 11.9,1,1, 6.885, 10521.063, 418.892, 52862.505 24/09/27,20:47:13,04,10,1, 11.9,1,1, 6.885, 10521.066, 418.880, 52862.489 24/09/27,20:47:13,05,10,1, 11.9,1,1, 6.885, 10521.070, 418.862, 52862.494 24/09/27,20:47:13,06,10,1, 11.9,1,1, 6.885, 10521.058, 418.886, 52862.499 24/09/27,20:47:13,07,10,1, 11.9,1,1, 6.885, 10521.068, 418.884, 52862.475 24/09/27,20:47:13,08,10,1, 11.9,1,1, 6.885, 10521.059, 418.856, 52862.546 24/09/27,20:47:13,09,10,1, 11.9,1,1, 6.885, 10521.071, 418.882, 52862.557 24/09/27,20:47:13,10,10,1, 11.9,1,1, 6.885, 10521.071, 418.873, 52862.604 24/09/27,20:47:13,11,10,1, 11.9,1,1, 6.885, 10521.073, 418.884, 52862.540 24/09/27,20:47:13,12,10,1, 11.9,1,1, 6.885, 10521.050, 418.904, 52862.551 24/09/27,20:47:13,13,10,1, 11.9,1,1, 6.885, 10521.024, 418.873, 52862.566 24/09/27,20:47:13,14,10,1, 11.9,1,1, 6.885, 10521.060, 418.871, 52862.506 24/09/27,20:47:13,15,10,1, 11.9,1,1, 6.885, 10521.060, 418.894, 52862.593 24/09/27,20:47:13,16,10,1, 11.9,1,1, 6.885, 10521.074, 418.880, 52862.612 24/09/27,20:47:13,17,10,1, 11.9,1,1, 6.885, 10521.053, 418.872, 52862.553 24/09/27,20:47:13,18,10,1, 11.9,1,1, 6.885, 10521.047, 418.884, 52862.513 24/09/27,20:47:13,19,10,1, 11.9,1,1, 6.885, 10521.070, 418.886, 52862.518 24/09/27,20:47:14,00,10,1, 11.9,1,1, 6.883, 10521.069, 418.886, 52862.518 24/09/27,20:47:14,01,10,1, 11.9,1,1, 6.883, 10521.043, 418.872, 52862.505 24/09/27,20:47:14,02,10,1, 11.9,1,1, 6.883, 10521.057, 418.868, 52862.486 24/09/27,20:47:14,03,10,1, 11.9,1,1, 6.883, 10521.042, 418.876, 52862.536 24/09/27,20:47:14,04,10,1, 11.9,1,1, 6.883, 10521.071, 418.882, 52862.545 24/09/27,20:47:14,05,10,1, 11.9,1,1, 6.883, 10521.065, 418.880, 52862.608 24/09/27,20:47:14,06,10,1, 11.9,1,1, 6.883, 10521.040, 418.868, 52862.505 24/09/27,20:47:14,07,10,1, 11.9,1,1, 6.883, 10521.062, 418.897, 52862.556 24/09/27,20:47:14,08,10,1, 11.9,1,1, 6.883, 10521.026, 418.891, 52862.597 24/09/27,20:47:14,09,10,1, 11.9,1,1, 6.883, 10521.062, 418.881, 52862.509 24/09/27,20:47:14,10,10,1, 11.9,1,1, 6.883, 10521.047, 418.902, 52862.496 24/09/27,20:47:14,11,10,1, 11.9,1,1, 6.883, 10521.062, 418.866, 52862.569 24/09/27,20:47:14,12,10,1, 11.9,1,1, 6.883, 10521.048, 418.885, 52862.542 24/09/27,20:47:14,13,10,1, 11.9,1,1, 6.883, 10521.044, 418.876, 52862.534 24/09/27,20:47:14,14,10,1, 11.9,1,1, 6.883, 10521.065, 418.859, 52862.547 24/09/27,20:47:14,15,10,1, 11.9,1,1, 6.883, 10521.045, 418.892, 52862.586 24/09/27,20:47:14,16,10,1, 11.9,1,1, 6.883, 10521.048, 418.872, 52862.506 24/09/27,20:47:14,17,10,1, 11.9,1,1, 6.883, 10521.051, 418.895, 52862.577 24/09/27,20:47:14,18,10,1, 11.9,1,1, 6.883, 10521.048, 418.877, 52862.490 24/09/27,20:47:14,19,10,1, 11.9,1,1, 6.883, 10521.041, 418.877, 52862.540 24/09/27,20:47:15,00,10,1, 11.9,1,1, 6.880, 10521.035, 418.877, 52862.540 24/09/27,20:47:15,01,10,1, 11.9,1,1, 6.880, 10521.069, 418.886, 52862.514 24/09/27,20:47:15,02,10,1, 11.9,1,1, 6.880, 10521.052, 418.856, 52862.511 24/09/27,20:47:15,03,10,1, 11.9,1,1, 6.880, 10521.058, 418.872, 52862.516 24/09/27,20:47:15,04,10,1, 11.9,1,1, 6.880, 10521.068, 418.881, 52862.482 24/09/27,20:47:15,05,10,1, 11.9,1,1, 6.880, 10521.066, 418.886, 52862.475 24/09/27,20:47:15,06,10,1, 11.9,1,1, 6.880, 10521.059, 418.883, 52862.554 24/09/27,20:47:15,07,10,1, 11.9,1,1, 6.880, 10521.061, 418.887, 52862.545 24/09/27,20:47:15,08,10,1, 11.9,1,1, 6.880, 10521.060, 418.891, 52862.565 24/09/27,20:47:15,09,10,1, 11.9,1,1, 6.880, 10521.068, 418.898, 52862.522 24/09/27,20:47:15,10,10,1, 11.9,1,1, 6.880, 10521.067, 418.868, 52862.499 24/09/27,20:47:15,11,10,1, 11.9,1,1, 6.880, 10521.084, 418.871, 52862.550 24/09/27,20:47:15,12,10,1, 11.9,1,1, 6.880, 10521.053, 418.879, 52862.539 24/09/27,20:47:15,13,10,1, 11.9,1,1, 6.880, 10521.070, 418.869, 52862.504 24/09/27,20:47:15,14,10,1, 11.9,1,1, 6.880, 10521.075, 418.872, 52862.481 24/09/27,20:47:15,15,10,1, 11.9,1,1, 6.880, 10521.063, 418.886, 52862.519 24/09/27,20:47:15,16,10,1, 11.9,1,1, 6.880, 10521.060, 418.896, 52862.548 24/09/27,20:47:15,17,10,1, 11.9,1,1, 6.880, 10521.065, 418.874, 52862.482 24/09/27,20:47:15,18,10,1, 11.9,1,1, 6.880, 10521.080, 418.879, 52862.513 24/09/27,20:47:15,19,10,1, 11.9,1,1, 6.880, 10521.069, 418.879, 52862.446 24/09/27,20:47:16,00,10,1, 11.8,1,1, 6.879, 10521.069, 418.879, 52862.446 24/09/27,20:47:16,01,10,1, 11.8,1,1, 6.879, 10521.067, 418.865, 52862.516 24/09/27,20:47:16,02,10,1, 11.8,1,1, 6.879, 10521.070, 418.865, 52862.467 24/09/27,20:47:16,03,10,1, 11.8,1,1, 6.879, 10521.063, 418.874, 52862.489 24/09/27,20:47:16,04,10,1, 11.8,1,1, 6.879, 10521.076, 418.872, 52862.546 24/09/27,20:47:16,05,10,1, 11.8,1,1, 6.879, 10521.064, 418.889, 52862.505 24/09/27,20:47:16,06,10,1, 11.8,1,1, 6.879, 10521.075, 418.872, 52862.519 24/09/27,20:47:16,07,10,1, 11.8,1,1, 6.879, 10521.088, 418.879, 52862.515 24/09/27,20:47:16,08,10,1, 11.8,1,1, 6.879, 10521.090, 418.879, 52862.450 24/09/27,20:47:16,09,10,1, 11.8,1,1, 6.879, 10521.089, 418.845, 52862.258 24/09/27,20:47:16,10,10,1, 11.8,1,1, 6.879, 10521.063, 418.862, 52862.429 24/09/27,20:47:16,11,10,1, 11.8,1,1, 6.879, 10521.079, 418.870, 52862.461 24/09/27,20:47:16,12,10,1, 11.8,1,1, 6.879, 10521.079, 418.857, 52862.462 24/09/27,20:47:16,13,10,1, 11.8,1,1, 6.879, 10521.095, 418.873, 52862.461 24/09/27,20:47:16,14,10,1, 11.8,1,1, 6.879, 10521.087, 418.871, 52862.451 24/09/27,20:47:16,15,10,1, 11.8,1,1, 6.879, 10521.070, 418.870, 52862.460 24/09/27,20:47:16,16,10,1, 11.8,1,1, 6.879, 10521.064, 418.863, 52862.487 24/09/27,20:47:16,17,10,1, 11.8,1,1, 6.879, 10521.076, 418.864, 52862.525 24/09/27,20:47:16,18,10,1, 11.8,1,1, 6.879, 10521.071, 418.884, 52862.494 24/09/27,20:47:16,19,10,1, 11.8,1,1, 6.879, 10521.071, 418.867, 52862.502 24/09/27,20:47:17,00,10,1, 11.9,1,1, 6.882, 10521.069, 418.867, 52862.502 24/09/27,20:47:17,01,10,1, 11.9,1,1, 6.882, 10521.089, 418.892, 52862.473 24/09/27,20:47:17,02,10,1, 11.9,1,1, 6.882, 10521.052, 418.853, 52862.470 24/09/27,20:47:17,03,10,1, 11.9,1,1, 6.882, 10521.070, 418.872, 52862.474 24/09/27,20:47:17,04,10,1, 11.9,1,1, 6.882, 10521.063, 418.861, 52862.535 24/09/27,20:47:17,05,10,1, 11.9,1,1, 6.882, 10521.090, 418.865, 52862.433 24/09/27,20:47:17,06,10,1, 11.9,1,1, 6.882, 10521.077, 418.886, 52862.499 24/09/27,20:47:17,07,10,1, 11.9,1,1, 6.882, 10521.080, 418.870, 52862.477 24/09/27,20:47:17,08,10,1, 11.9,1,1, 6.882, 10521.063, 418.866, 52862.479 24/09/27,20:47:17,09,10,1, 11.9,1,1, 6.882, 10521.061, 418.877, 52862.464 24/09/27,20:47:17,10,10,1, 11.9,1,1, 6.882, 10521.064, 418.869, 52862.527 24/09/27,20:47:17,11,10,1, 11.9,1,1, 6.882, 10521.075, 418.871, 52862.460 24/09/27,20:47:17,12,10,1, 11.9,1,1, 6.882, 10521.086, 418.872, 52862.554 24/09/27,20:47:17,13,10,1, 11.9,1,1, 6.882, 10521.079, 418.862, 52862.505 24/09/27,20:47:17,14,10,1, 11.9,1,1, 6.882, 10521.086, 418.859, 52862.493 24/09/27,20:47:17,15,10,1, 11.9,1,1, 6.882, 10521.066, 418.882, 52862.544 24/09/27,20:47:17,16,10,1, 11.9,1,1, 6.882, 10521.098, 418.872, 52862.649 24/09/27,20:47:17,17,10,1, 11.9,1,1, 6.882, 10521.082, 418.855, 52862.394 24/09/27,20:47:17,18,10,1, 11.9,1,1, 6.882, 10521.066, 418.896, 52862.541 24/09/27,20:47:17,19,10,1, 11.9,1,1, 6.882, 10521.090, 418.866, 52862.508 24/09/27,20:47:18,00,10,1, 11.9,1,1, 6.880, 10521.085, 418.866, 52862.508 24/09/27,20:47:18,01,10,1, 11.9,1,1, 6.880, 10521.092, 418.871, 52862.481 24/09/27,20:47:18,02,10,1, 11.9,1,1, 6.880, 10521.102, 418.862, 52862.522 24/09/27,20:47:18,03,10,1, 11.9,1,1, 6.880, 10521.083, 418.861, 52862.541 24/09/27,20:47:18,04,10,1, 11.9,1,1, 6.880, 10521.101, 418.877, 52862.523 24/09/27,20:47:18,05,10,1, 11.9,1,1, 6.880, 10521.084, 418.891, 52862.488 24/09/27,20:47:18,06,10,1, 11.9,1,1, 6.880, 10521.083, 418.885, 52862.471 24/09/27,20:47:18,07,10,1, 11.9,1,1, 6.880, 10521.058, 418.885, 52862.491 24/09/27,20:47:18,08,10,1, 11.9,1,1, 6.880, 10521.083, 418.872, 52862.534 24/09/27,20:47:18,09,10,1, 11.9,1,1, 6.880, 10521.089, 418.892, 52862.506 24/09/27,20:47:18,10,10,1, 11.9,1,1, 6.880, 10521.070, 418.879, 52862.543 24/09/27,20:47:18,11,10,1, 11.9,1,1, 6.880, 10521.069, 418.886, 52862.458 24/09/27,20:47:18,12,10,1, 11.9,1,1, 6.880, 10521.066, 418.863, 52862.473 24/09/27,20:47:18,13,10,1, 11.9,1,1, 6.880, 10521.086, 418.893, 52862.449 24/09/27,20:47:18,14,10,1, 11.9,1,1, 6.880, 10521.068, 418.872, 52862.475 24/09/27,20:47:18,15,10,1, 11.9,1,1, 6.880, 10521.112, 418.869, 52862.517 24/09/27,20:47:18,16,10,1, 11.9,1,1, 6.880, 10521.117, 418.878, 52862.498 24/09/27,20:47:18,17,10,1, 11.9,1,1, 6.880, 10521.097, 418.879, 52862.479 24/09/27,20:47:18,18,10,1, 11.9,1,1, 6.880, 10521.083, 418.874, 52862.471 24/09/27,20:47:18,19,10,1, 11.9,1,1, 6.880, 10521.100, 418.870, 52862.487 24/09/27,20:47:19,00,10,1, 11.9,1,1, 6.882, 10521.094, 418.870, 52862.487 24/09/27,20:47:19,01,10,1, 11.9,1,1, 6.882, 10521.095, 418.879, 52862.532 24/09/27,20:47:19,02,10,1, 11.9,1,1, 6.882, 10521.097, 418.875, 52862.561 24/09/27,20:47:19,03,10,1, 11.9,1,1, 6.882, 10521.101, 418.881, 52862.517 24/09/27,20:47:19,04,10,1, 11.9,1,1, 6.882, 10521.072, 418.873, 52862.459 24/09/27,20:47:19,05,10,1, 11.9,1,1, 6.882, 10521.102, 418.879, 52862.509 24/09/27,20:47:19,06,10,1, 11.9,1,1, 6.882, 10521.116, 418.885, 52862.478 24/09/27,20:47:19,07,10,1, 11.9,1,1, 6.882, 10521.114, 418.853, 52862.432 24/09/27,20:47:19,08,10,1, 11.9,1,1, 6.882, 10521.106, 418.866, 52862.509 24/09/27,20:47:19,09,10,1, 11.9,1,1, 6.882, 10521.115, 418.881, 52862.497 24/09/27,20:47:19,10,10,1, 11.9,1,1, 6.882, 10521.069, 418.874, 52862.510 24/09/27,20:47:19,11,10,1, 11.9,1,1, 6.882, 10521.123, 418.882, 52862.565 24/09/27,20:47:19,12,10,1, 11.9,1,1, 6.882, 10521.082, 418.875, 52862.451 24/09/27,20:47:19,13,10,1, 11.9,1,1, 6.882, 10521.111, 418.856, 52862.460 24/09/27,20:47:19,14,10,1, 11.9,1,1, 6.882, 10521.094, 418.875, 52862.448 24/09/27,20:47:19,15,10,1, 11.9,1,1, 6.882, 10521.110, 418.898, 52862.556 24/09/27,20:47:19,16,10,1, 11.9,1,1, 6.882, 10521.083, 418.875, 52862.555 24/09/27,20:47:19,17,10,1, 11.9,1,1, 6.882, 10521.087, 418.895, 52862.574 24/09/27,20:47:19,18,10,1, 11.9,1,1, 6.882, 10521.107, 418.893, 52862.479 24/09/27,20:47:19,19,10,1, 11.9,1,1, 6.882, 10521.086, 418.882, 52862.537 24/09/27,20:47:20,00,10,1, 11.9,1,1, 6.880, 10521.085, 418.882, 52862.537 24/09/27,20:47:20,01,10,1, 11.9,1,1, 6.880, 10521.087, 418.874, 52862.515 24/09/27,20:47:20,02,10,1, 11.9,1,1, 6.880, 10521.107, 418.884, 52862.494 24/09/27,20:47:20,03,10,1, 11.9,1,1, 6.880, 10521.087, 418.886, 52862.509 24/09/27,20:47:20,04,10,1, 11.9,1,1, 6.880, 10521.085, 418.878, 52862.542 24/09/27,20:47:20,05,10,1, 11.9,1,1, 6.880, 10521.080, 418.869, 52862.478 24/09/27,20:47:20,06,10,1, 11.9,1,1, 6.880, 10521.084, 418.891, 52862.476 24/09/27,20:47:20,07,10,1, 11.9,1,1, 6.880, 10521.094, 418.877, 52862.516 24/09/27,20:47:20,08,10,1, 11.9,1,1, 6.880, 10521.080, 418.877, 52862.466 24/09/27,20:47:20,09,10,1, 11.9,1,1, 6.880, 10521.107, 418.858, 52862.511 24/09/27,20:47:20,10,10,1, 11.9,1,1, 6.880, 10521.115, 418.864, 52862.509 24/09/27,20:47:20,11,10,1, 11.9,1,1, 6.880, 10521.096, 418.879, 52862.496 24/09/27,20:47:20,12,10,1, 11.9,1,1, 6.880, 10521.100, 418.897, 52862.531 24/09/27,20:47:20,13,10,1, 11.9,1,1, 6.880, 10521.096, 418.858, 52862.523 24/09/27,20:47:20,14,10,1, 11.9,1,1, 6.880, 10521.096, 418.865, 52862.520 24/09/27,20:47:20,15,10,1, 11.9,1,1, 6.880, 10521.076, 418.880, 52862.544 24/09/27,20:47:20,16,10,1, 11.9,1,1, 6.880, 10521.087, 418.866, 52862.518 24/09/27,20:47:20,17,10,1, 11.9,1,1, 6.880, 10521.120, 418.897, 52862.539 24/09/27,20:47:20,18,10,1, 11.9,1,1, 6.880, 10521.085, 418.890, 52862.501 24/09/27,20:47:20,19,10,1, 11.9,1,1, 6.880, 10521.099, 418.875, 52862.531 24/09/27,20:47:21,00,10,1, 11.9,1,1, 6.883, 10521.094, 418.875, 52862.531 24/09/27,20:47:21,01,10,1, 11.9,1,1, 6.883, 10521.098, 418.855, 52862.505 24/09/27,20:47:21,02,10,1, 11.9,1,1, 6.883, 10521.092, 418.873, 52862.511 24/09/27,20:47:21,03,10,1, 11.9,1,1, 6.883, 10521.096, 418.880, 52862.484 24/09/27,20:47:21,04,10,1, 11.9,1,1, 6.883, 10521.117, 418.869, 52862.463 24/09/27,20:47:21,05,10,1, 11.9,1,1, 6.883, 10521.092, 418.875, 52862.497 24/09/27,20:47:21,06,10,1, 11.9,1,1, 6.883, 10521.115, 418.886, 52862.491 24/09/27,20:47:21,07,10,1, 11.9,1,1, 6.883, 10521.080, 418.869, 52862.497 24/09/27,20:47:21,08,10,1, 11.9,1,1, 6.883, 10521.094, 418.884, 52862.554 24/09/27,20:47:21,09,10,1, 11.9,1,1, 6.883, 10521.093, 418.871, 52862.530 24/09/27,20:47:21,10,10,1, 11.9,1,1, 6.883, 10521.112, 418.873, 52862.487 24/09/27,20:47:21,11,10,1, 11.9,1,1, 6.883, 10521.103, 418.875, 52862.449 24/09/27,20:47:21,12,10,1, 11.9,1,1, 6.883, 10521.110, 418.878, 52862.482 24/09/27,20:47:21,13,10,1, 11.9,1,1, 6.883, 10521.097, 418.864, 52862.458 24/09/27,20:47:21,14,10,1, 11.9,1,1, 6.883, 10521.096, 418.850, 52862.546 24/09/27,20:47:21,15,10,1, 11.9,1,1, 6.883, 10521.084, 418.887, 52862.526 24/09/27,20:47:21,16,10,1, 11.9,1,1, 6.883, 10521.101, 418.878, 52862.483 24/09/27,20:47:21,17,10,1, 11.9,1,1, 6.883, 10521.095, 418.885, 52862.499 24/09/27,20:47:21,18,10,1, 11.9,1,1, 6.883, 10521.079, 418.879, 52862.541 24/09/27,20:47:21,19,10,1, 11.9,1,1, 6.883, 10521.090, 418.855, 52862.494 24/09/27,20:47:22,00,10,1, 11.9,1,1, 6.879, 10521.085, 418.855, 52862.494 24/09/27,20:47:22,01,10,1, 11.9,1,1, 6.879, 10521.090, 418.868, 52862.546 24/09/27,20:47:22,02,10,1, 11.9,1,1, 6.879, 10521.108, 418.869, 52862.512 24/09/27,20:47:22,03,10,1, 11.9,1,1, 6.879, 10521.093, 418.863, 52862.480 24/09/27,20:47:22,04,10,1, 11.9,1,1, 6.879, 10521.112, 418.858, 52862.511 24/09/27,20:47:22,05,10,1, 11.9,1,1, 6.879, 10521.129, 418.874, 52862.526 24/09/27,20:47:22,06,10,1, 11.9,1,1, 6.879, 10521.112, 418.868, 52862.534 24/09/27,20:47:22,07,10,1, 11.9,1,1, 6.879, 10521.096, 418.900, 52862.504 24/09/27,20:47:22,08,10,1, 11.9,1,1, 6.879, 10521.121, 418.873, 52862.456 24/09/27,20:47:22,09,10,1, 11.9,1,1, 6.879, 10521.121, 418.874, 52862.506 24/09/27,20:47:22,10,10,1, 11.9,1,1, 6.879, 10521.102, 418.854, 52862.468 24/09/27,20:47:22,11,10,1, 11.9,1,1, 6.879, 10521.112, 418.863, 52862.495 24/09/27,20:47:22,12,10,1, 11.9,1,1, 6.879, 10521.123, 418.855, 52862.471 24/09/27,20:47:22,13,10,1, 11.9,1,1, 6.879, 10521.101, 418.884, 52862.482 24/09/27,20:47:22,14,10,1, 11.9,1,1, 6.879, 10521.129, 418.858, 52862.484 24/09/27,20:47:22,15,10,1, 11.9,1,1, 6.879, 10521.116, 418.881, 52862.521 24/09/27,20:47:22,16,10,1, 11.9,1,1, 6.879, 10521.115, 418.852, 52862.471 24/09/27,20:47:22,17,10,1, 11.9,1,1, 6.879, 10521.109, 418.865, 52862.560 24/09/27,20:47:22,18,10,1, 11.9,1,1, 6.879, 10521.108, 418.872, 52862.549 24/09/27,20:47:22,19,10,1, 11.9,1,1, 6.879, 10521.118, 418.878, 52862.512 24/09/27,20:47:23,00,10,1, 11.9,1,1, 6.877, 10521.110, 418.878, 52862.512 24/09/27,20:47:23,01,10,1, 11.9,1,1, 6.877, 10521.102, 418.869, 52862.554 24/09/27,20:47:23,02,10,1, 11.9,1,1, 6.877, 10521.086, 418.882, 52862.420 24/09/27,20:47:23,03,10,1, 11.9,1,1, 6.877, 10521.118, 418.890, 52862.453 24/09/27,20:47:23,04,10,1, 11.9,1,1, 6.877, 10521.128, 418.875, 52862.461 24/09/27,20:47:23,05,10,1, 11.9,1,1, 6.877, 10521.115, 418.879, 52862.548 24/09/27,20:47:23,06,10,1, 11.9,1,1, 6.877, 10521.134, 418.887, 52862.489 24/09/27,20:47:23,07,10,1, 11.9,1,1, 6.877, 10521.113, 418.878, 52862.525 24/09/27,20:47:23,08,10,1, 11.9,1,1, 6.877, 10521.122, 418.860, 52862.498 24/09/27,20:47:23,09,10,1, 11.9,1,1, 6.877, 10521.120, 418.888, 52862.462 24/09/27,20:47:23,10,10,1, 11.9,1,1, 6.877, 10521.105, 418.898, 52862.471 24/09/27,20:47:23,11,10,1, 11.9,1,1, 6.877, 10521.125, 418.875, 52862.555 24/09/27,20:47:23,12,10,1, 11.9,1,1, 6.877, 10521.114, 418.867, 52862.464 24/09/27,20:47:23,13,10,1, 11.9,1,1, 6.877, 10521.117, 418.861, 52862.503 24/09/27,20:47:23,14,10,1, 11.9,1,1, 6.877, 10521.104, 418.852, 52862.420 24/09/27,20:47:23,15,10,1, 11.9,1,1, 6.877, 10521.097, 418.875, 52862.413 24/09/27,20:47:23,16,10,1, 11.9,1,1, 6.877, 10521.097, 418.866, 52862.444 24/09/27,20:47:23,17,10,1, 11.9,1,1, 6.877, 10521.097, 418.859, 52862.500 24/09/27,20:47:23,18,10,1, 11.9,1,1, 6.877, 10521.140, 418.861, 52862.489 24/09/27,20:47:23,19,10,1, 11.9,1,1, 6.877, 10521.111, 418.853, 52862.458 24/09/27,20:47:24,00,10,1, 11.9,1,1, 6.877, 10521.110, 418.853, 52862.458 24/09/27,20:47:24,01,10,1, 11.9,1,1, 6.877, 10521.094, 418.872, 52862.323 24/09/27,20:47:24,02,10,1, 11.9,1,1, 6.877, 10521.112, 418.864, 52862.478 24/09/27,20:47:24,03,10,1, 11.9,1,1, 6.877, 10521.119, 418.872, 52862.517 24/09/27,20:47:24,04,10,1, 11.9,1,1, 6.877, 10521.139, 418.878, 52862.534 24/09/27,20:47:24,05,10,1, 11.9,1,1, 6.877, 10521.122, 418.895, 52862.541 24/09/27,20:47:24,06,10,1, 11.9,1,1, 6.877, 10521.097, 418.870, 52862.459 24/09/27,20:47:24,07,10,1, 11.9,1,1, 6.877, 10521.084, 418.889, 52862.523 24/09/27,20:47:24,08,10,1, 11.9,1,1, 6.877, 10521.118, 418.851, 52862.511 24/09/27,20:47:24,09,10,1, 11.9,1,1, 6.877, 10521.127, 418.879, 52862.497 24/09/27,20:47:24,10,10,1, 11.9,1,1, 6.877, 10521.108, 418.875, 52862.537 24/09/27,20:47:24,11,10,1, 11.9,1,1, 6.877, 10521.112, 418.859, 52862.498 24/09/27,20:47:24,12,10,1, 11.9,1,1, 6.877, 10521.101, 418.866, 52862.461 24/09/27,20:47:24,13,10,1, 11.9,1,1, 6.877, 10521.133, 418.858, 52862.513 24/09/27,20:47:24,14,10,1, 11.9,1,1, 6.877, 10521.115, 418.888, 52862.430 24/09/27,20:47:24,15,10,1, 11.9,1,1, 6.877, 10521.119, 418.865, 52862.506 24/09/27,20:47:24,16,10,1, 11.9,1,1, 6.877, 10521.158, 418.845, 52862.240 24/09/27,20:47:24,17,10,1, 11.9,1,1, 6.877, 10521.097, 418.845, 52862.416 24/09/27,20:47:24,18,10,1, 11.9,1,1, 6.877, 10521.102, 418.848, 52862.489 24/09/27,20:47:24,19,10,1, 11.9,1,1, 6.877, 10521.102, 418.861, 52862.470 24/09/27,20:47:25,00,10,1, 11.9,1,1, 6.878, 10521.102, 418.861, 52862.470 24/09/27,20:47:25,01,10,1, 11.9,1,1, 6.878, 10521.142, 418.823, 52862.519 24/09/27,20:47:25,02,10,1, 11.9,1,1, 6.878, 10521.112, 418.843, 52862.453 24/09/27,20:47:25,03,10,1, 11.9,1,1, 6.878, 10521.118, 418.865, 52862.466 24/09/27,20:47:25,04,10,1, 11.9,1,1, 6.878, 10521.115, 418.854, 52862.467 24/09/27,20:47:25,05,10,1, 11.9,1,1, 6.878, 10521.112, 418.861, 52862.541 24/09/27,20:47:25,06,10,1, 11.9,1,1, 6.878, 10521.134, 418.847, 52862.478 24/09/27,20:47:25,07,10,1, 11.9,1,1, 6.878, 10521.102, 418.837, 52862.485 24/09/27,20:47:25,08,10,1, 11.9,1,1, 6.878, 10521.110, 418.844, 52862.476 24/09/27,20:47:25,09,10,1, 11.9,1,1, 6.878, 10521.130, 418.871, 52862.447 24/09/27,20:47:25,10,10,1, 11.9,1,1, 6.878, 10521.137, 418.867, 52862.500 24/09/27,20:47:25,11,10,1, 11.9,1,1, 6.878, 10521.123, 418.863, 52862.489 24/09/27,20:47:25,12,10,1, 11.9,1,1, 6.878, 10521.130, 418.851, 52862.522 24/09/27,20:47:25,13,10,1, 11.9,1,1, 6.878, 10521.117, 418.855, 52862.478 24/09/27,20:47:25,14,10,1, 11.9,1,1, 6.878, 10521.096, 418.847, 52862.470 24/09/27,20:47:25,15,10,1, 11.9,1,1, 6.878, 10521.126, 418.863, 52862.471 24/09/27,20:47:25,16,10,1, 11.9,1,1, 6.878, 10521.119, 418.854, 52862.474 24/09/27,20:47:25,17,10,1, 11.9,1,1, 6.878, 10521.119, 418.849, 52862.438 24/09/27,20:47:25,18,10,1, 11.9,1,1, 6.878, 10521.138, 418.849, 52862.393 24/09/27,20:47:25,19,10,1, 11.9,1,1, 6.878, 10521.119, 418.836, 52862.477 24/09/27,20:47:26,00,10,1, 11.9,1,1, 6.878, 10521.119, 418.836, 52862.477 24/09/27,20:47:26,01,10,1, 11.9,1,1, 6.878, 10521.097, 418.857, 52862.479 24/09/27,20:47:26,02,10,1, 11.9,1,1, 6.878, 10521.111, 418.848, 52862.406 24/09/27,20:47:26,03,10,1, 11.9,1,1, 6.878, 10521.102, 418.841, 52862.483 24/09/27,20:47:26,04,10,1, 11.9,1,1, 6.878, 10521.124, 418.877, 52862.458 24/09/27,20:47:26,05,10,1, 11.9,1,1, 6.878, 10521.124, 418.839, 52862.482 24/09/27,20:47:26,06,10,1, 11.9,1,1, 6.878, 10521.152, 418.833, 52862.419 24/09/27,20:47:26,07,10,1, 11.9,1,1, 6.878, 10521.109, 418.840, 52862.483 24/09/27,20:47:26,08,10,1, 11.9,1,1, 6.878, 10521.143, 418.822, 52862.449 24/09/27,20:47:26,09,10,1, 11.9,1,1, 6.878, 10521.104, 418.840, 52862.440 24/09/27,20:47:26,10,10,1, 11.9,1,1, 6.878, 10521.118, 418.826, 52862.421 24/09/27,20:47:26,11,10,1, 11.9,1,1, 6.878, 10521.131, 418.828, 52862.478 24/09/27,20:47:26,12,10,1, 11.9,1,1, 6.878, 10521.092, 418.847, 52862.522 24/09/27,20:47:26,13,10,1, 11.9,1,1, 6.878, 10521.128, 418.814, 52862.387 24/09/27,20:47:26,14,10,1, 11.9,1,1, 6.878, 10521.130, 418.835, 52862.455 24/09/27,20:47:26,15,10,1, 11.9,1,1, 6.878, 10521.131, 418.835, 52862.469 24/09/27,20:47:26,16,10,1, 11.9,1,1, 6.878, 10521.106, 418.831, 52862.476 24/09/27,20:47:26,17,10,1, 11.9,1,1, 6.878, 10521.129, 418.839, 52862.431 24/09/27,20:47:26,18,10,1, 11.9,1,1, 6.878, 10521.127, 418.832, 52862.499 24/09/27,20:47:26,19,10,1, 11.9,1,1, 6.878, 10521.114, 418.835, 52862.455 24/09/27,20:47:27,00,10,1, 11.9,1,1, 6.878, 10521.110, 418.835, 52862.455 24/09/27,20:47:27,01,10,1, 11.9,1,1, 6.878, 10521.118, 418.830, 52862.506 24/09/27,20:47:27,02,10,1, 11.9,1,1, 6.878, 10521.104, 418.826, 52862.467 24/09/27,20:47:27,03,10,1, 11.9,1,1, 6.878, 10521.115, 418.835, 52862.467 24/09/27,20:47:27,04,10,1, 11.9,1,1, 6.878, 10521.121, 418.828, 52862.432 24/09/27,20:47:27,05,10,1, 11.9,1,1, 6.878, 10521.112, 418.840, 52862.434 24/09/27,20:47:27,06,10,1, 11.9,1,1, 6.878, 10521.115, 418.825, 52862.381 24/09/27,20:47:27,07,10,1, 11.9,1,1, 6.878, 10521.117, 418.818, 52862.400 24/09/27,20:47:27,08,10,1, 11.9,1,1, 6.878, 10521.114, 418.823, 52862.493 24/09/27,20:47:27,09,10,1, 11.9,1,1, 6.878, 10521.109, 418.854, 52862.471 24/09/27,20:47:27,10,10,1, 11.9,1,1, 6.878, 10521.111, 418.864, 52862.452 24/09/27,20:47:27,11,10,1, 11.9,1,1, 6.878, 10521.110, 418.833, 52862.475 24/09/27,20:47:27,12,10,1, 11.9,1,1, 6.878, 10521.125, 418.841, 52862.380 24/09/27,20:47:27,13,10,1, 11.9,1,1, 6.878, 10521.111, 418.831, 52862.454 24/09/27,20:47:27,14,10,1, 11.9,1,1, 6.878, 10521.124, 418.851, 52862.494 24/09/27,20:47:27,15,10,1, 11.9,1,1, 6.878, 10521.138, 418.815, 52862.479 24/09/27,20:47:27,16,10,1, 11.9,1,1, 6.878, 10521.118, 418.829, 52862.477 24/09/27,20:47:27,17,10,1, 11.9,1,1, 6.878, 10521.127, 418.830, 52862.455 24/09/27,20:47:27,18,10,1, 11.9,1,1, 6.878, 10521.095, 418.816, 52862.430 24/09/27,20:47:27,19,10,1, 11.9,1,1, 6.878, 10521.100, 418.837, 52862.426 24/09/27,20:47:28,00,10,1, 11.9,1,1, 6.880, 10521.094, 418.837, 52862.426 24/09/27,20:47:28,01,10,1, 11.9,1,1, 6.880, 10521.098, 418.824, 52862.503 24/09/27,20:47:28,02,10,1, 11.9,1,1, 6.880, 10521.134, 418.834, 52862.449 24/09/27,20:47:28,03,10,1, 11.9,1,1, 6.880, 10521.137, 418.844, 52862.435 24/09/27,20:47:28,04,10,1, 11.9,1,1, 6.880, 10521.173, 418.845, 52862.506 24/09/27,20:47:28,05,10,1, 11.9,1,1, 6.880, 10521.135, 418.844, 52862.468 24/09/27,20:47:28,06,10,1, 11.9,1,1, 6.880, 10521.117, 418.838, 52862.438 24/09/27,20:47:28,07,10,1, 11.9,1,1, 6.880, 10521.142, 418.847, 52862.459 24/09/27,20:47:28,08,10,1, 11.9,1,1, 6.880, 10521.150, 418.849, 52862.420 24/09/27,20:47:28,09,10,1, 11.9,1,1, 6.880, 10521.105, 418.823, 52862.408 24/09/27,20:47:28,10,10,1, 11.9,1,1, 6.880, 10521.128, 418.823, 52862.397 24/09/27,20:47:28,11,10,1, 11.9,1,1, 6.880, 10521.117, 418.824, 52862.459 24/09/27,20:47:28,12,10,1, 11.9,1,1, 6.880, 10521.112, 418.815, 52862.328 24/09/27,20:47:28,13,10,1, 11.9,1,1, 6.880, 10521.142, 418.804, 52862.472 24/09/27,20:47:28,14,10,1, 11.9,1,1, 6.880, 10521.125, 418.838, 52862.431 24/09/27,20:47:28,15,10,1, 11.9,1,1, 6.880, 10521.120, 418.837, 52862.490 24/09/27,20:47:28,16,10,1, 11.9,1,1, 6.880, 10521.102, 418.800, 52862.405 24/09/27,20:47:28,17,10,1, 11.9,1,1, 6.880, 10521.136, 418.835, 52862.458 24/09/27,20:47:28,18,10,1, 11.9,1,1, 6.880, 10521.129, 418.832, 52862.444 24/09/27,20:47:28,19,10,1, 11.9,1,1, 6.880, 10521.132, 418.837, 52862.507 24/09/27,20:47:29,00,09,1, 11.9,1,1, 6.877, 10521.127, 418.837, 52862.507 24/09/27,20:47:29,01,09,1, 11.9,1,1, 6.877, 10521.134, 418.844, 52862.438 24/09/27,20:47:29,02,09,1, 11.9,1,1, 6.877, 10521.132, 418.816, 52862.433 24/09/27,20:47:29,03,09,1, 11.9,1,1, 6.877, 10521.121, 418.809, 52862.438 24/09/27,20:47:29,04,09,1, 11.9,1,1, 6.877, 10521.116, 418.845, 52862.430 24/09/27,20:47:29,05,09,1, 11.9,1,1, 6.877, 10521.135, 418.811, 52862.481 24/09/27,20:47:29,06,09,1, 11.9,1,1, 6.877, 10521.119, 418.845, 52862.439 24/09/27,20:47:29,07,09,1, 11.9,1,1, 6.877, 10521.134, 418.820, 52862.469 24/09/27,20:47:29,08,09,1, 11.9,1,1, 6.877, 10521.119, 418.820, 52862.392 24/09/27,20:47:29,09,09,1, 11.9,1,1, 6.877, 10521.128, 418.826, 52862.467 24/09/27,20:47:29,10,09,1, 11.9,1,1, 6.877, 10521.120, 418.838, 52862.440 24/09/27,20:47:29,11,09,1, 11.9,1,1, 6.877, 10521.133, 418.840, 52862.437 24/09/27,20:47:29,12,09,1, 11.9,1,1, 6.877, 10521.152, 418.811, 52862.378 24/09/27,20:47:29,13,09,1, 11.9,1,1, 6.877, 10521.140, 418.826, 52862.433 24/09/27,20:47:29,14,09,1, 11.9,1,1, 6.877, 10521.128, 418.814, 52862.440 24/09/27,20:47:29,15,09,1, 11.9,1,1, 6.877, 10521.124, 418.807, 52862.424 24/09/27,20:47:29,16,09,1, 11.9,1,1, 6.877, 10521.133, 418.841, 52862.456 24/09/27,20:47:29,17,09,1, 11.9,1,1, 6.877, 10521.132, 418.828, 52862.489 24/09/27,20:47:29,18,09,1, 11.9,1,1, 6.877, 10521.130, 418.825, 52862.388 24/09/27,20:47:29,19,09,1, 11.9,1,1, 6.877, 10521.152, 418.834, 52862.501 24/09/27,20:47:30,00,10,1, 11.9,1,1, 6.877, 10521.144, 418.834, 52862.501 24/09/27,20:47:30,01,10,1, 11.9,1,1, 6.877, 10521.129, 418.818, 52862.449 24/09/27,20:47:30,02,10,1, 11.9,1,1, 6.877, 10521.135, 418.831, 52862.484 24/09/27,20:47:30,03,10,1, 11.9,1,1, 6.877, 10521.125, 418.807, 52862.464 24/09/27,20:47:30,04,10,1, 11.9,1,1, 6.877, 10521.134, 418.821, 52862.461 24/09/27,20:47:30,05,10,1, 11.9,1,1, 6.877, 10521.156, 418.822, 52862.525 24/09/27,20:47:30,06,10,1, 11.9,1,1, 6.877, 10521.129, 418.826, 52862.445 24/09/27,20:47:30,07,10,1, 11.9,1,1, 6.877, 10521.151, 418.844, 52862.484 24/09/27,20:47:30,08,10,1, 11.9,1,1, 6.877, 10521.131, 418.843, 52862.472 24/09/27,20:47:30,09,10,1, 11.9,1,1, 6.877, 10521.128, 418.818, 52862.484 24/09/27,20:47:30,10,10,1, 11.9,1,1, 6.877, 10521.144, 418.812, 52862.417 24/09/27,20:47:30,11,10,1, 11.9,1,1, 6.877, 10521.143, 418.820, 52862.443 24/09/27,20:47:30,12,10,1, 11.9,1,1, 6.877, 10521.123, 418.812, 52862.450 24/09/27,20:47:30,13,10,1, 11.9,1,1, 6.877, 10521.160, 418.815, 52862.484 24/09/27,20:47:30,14,10,1, 11.9,1,1, 6.877, 10521.157, 418.827, 52862.426 24/09/27,20:47:30,15,10,1, 11.9,1,1, 6.877, 10521.137, 418.835, 52862.406 24/09/27,20:47:30,16,10,1, 11.9,1,1, 6.877, 10521.147, 418.819, 52862.403 24/09/27,20:47:30,17,10,1, 11.9,1,1, 6.877, 10521.112, 418.817, 52862.421 24/09/27,20:47:30,18,10,1, 11.9,1,1, 6.877, 10521.140, 418.834, 52862.458 24/09/27,20:47:30,19,10,1, 11.9,1,1, 6.877, 10521.132, 418.821, 52862.451 24/09/27,20:47:31,00,10,1, 11.9,1,1, 6.876, 10521.127, 418.821, 52862.451 24/09/27,20:47:31,01,10,1, 11.9,1,1, 6.876, 10521.142, 418.807, 52862.503 24/09/27,20:47:31,02,10,1, 11.9,1,1, 6.876, 10521.127, 418.792, 52862.483 24/09/27,20:47:31,03,10,1, 11.9,1,1, 6.876, 10521.116, 418.810, 52862.416 24/09/27,20:47:31,04,10,1, 11.9,1,1, 6.876, 10521.155, 418.814, 52862.401 24/09/27,20:47:31,05,10,1, 11.9,1,1, 6.876, 10521.157, 418.810, 52862.436 24/09/27,20:47:31,06,10,1, 11.9,1,1, 6.876, 10521.141, 418.800, 52862.432 24/09/27,20:47:31,07,10,1, 11.9,1,1, 6.876, 10521.153, 418.799, 52862.449 24/09/27,20:47:31,08,10,1, 11.9,1,1, 6.876, 10521.113, 418.796, 52862.447 24/09/27,20:47:31,09,10,1, 11.9,1,1, 6.876, 10521.139, 418.815, 52862.488 24/09/27,20:47:31,10,10,1, 11.9,1,1, 6.876, 10521.155, 418.802, 52862.410 24/09/27,20:47:31,11,10,1, 11.9,1,1, 6.876, 10521.130, 418.816, 52862.415 24/09/27,20:47:31,12,10,1, 11.9,1,1, 6.876, 10521.145, 418.824, 52862.387 24/09/27,20:47:31,13,10,1, 11.9,1,1, 6.876, 10521.164, 418.827, 52862.405 24/09/27,20:47:31,14,10,1, 11.9,1,1, 6.876, 10521.128, 418.817, 52862.477 24/09/27,20:47:31,15,10,1, 11.9,1,1, 6.876, 10521.137, 418.803, 52862.404 24/09/27,20:47:31,16,10,1, 11.9,1,1, 6.876, 10521.124, 418.801, 52862.407 24/09/27,20:47:31,17,10,1, 11.9,1,1, 6.876, 10521.135, 418.796, 52862.452 24/09/27,20:47:31,18,10,1, 11.9,1,1, 6.876, 10521.129, 418.822, 52862.444 24/09/27,20:47:31,19,10,1, 11.9,1,1, 6.876, 10521.124, 418.793, 52862.467 24/09/27,20:47:32,00,10,1, 11.9,1,1, 6.879, 10521.119, 418.793, 52862.467 24/09/27,20:47:32,01,10,1, 11.9,1,1, 6.879, 10521.125, 418.791, 52862.462 24/09/27,20:47:32,02,10,1, 11.9,1,1, 6.879, 10521.138, 418.811, 52862.515 24/09/27,20:47:32,03,10,1, 11.9,1,1, 6.879, 10521.127, 418.807, 52862.465 24/09/27,20:47:32,04,10,1, 11.9,1,1, 6.879, 10521.125, 418.816, 52862.463 24/09/27,20:47:32,05,10,1, 11.9,1,1, 6.879, 10521.145, 418.806, 52862.459 24/09/27,20:47:32,06,10,1, 11.9,1,1, 6.879, 10521.132, 418.798, 52862.478 24/09/27,20:47:32,07,10,1, 11.9,1,1, 6.879, 10521.148, 418.776, 52862.412 24/09/27,20:47:32,08,10,1, 11.9,1,1, 6.879, 10521.132, 418.802, 52862.459 24/09/27,20:47:32,09,10,1, 11.9,1,1, 6.879, 10521.135, 418.818, 52862.449 24/09/27,20:47:32,10,10,1, 11.9,1,1, 6.879, 10521.136, 418.826, 52862.435 24/09/27,20:47:32,11,10,1, 11.9,1,1, 6.879, 10521.153, 418.799, 52862.455 24/09/27,20:47:32,12,10,1, 11.9,1,1, 6.879, 10521.150, 418.813, 52862.460 24/09/27,20:47:32,13,10,1, 11.9,1,1, 6.879, 10521.175, 418.785, 52862.483 24/09/27,20:47:32,14,10,1, 11.9,1,1, 6.879, 10521.135, 418.816, 52862.454 24/09/27,20:47:32,15,10,1, 11.9,1,1, 6.879, 10521.134, 418.823, 52862.445 24/09/27,20:47:32,16,10,1, 11.9,1,1, 6.879, 10521.154, 418.804, 52862.485 24/09/27,20:47:32,17,10,1, 11.9,1,1, 6.879, 10521.125, 418.804, 52862.541 24/09/27,20:47:32,18,10,1, 11.9,1,1, 6.879, 10521.145, 418.799, 52862.461 24/09/27,20:47:32,19,10,1, 11.9,1,1, 6.879, 10521.144, 418.803, 52862.529 24/09/27,20:47:33,00,10,1, 11.8,1,1, 6.875, 10521.144, 418.803, 52862.529 24/09/27,20:47:33,01,10,1, 11.8,1,1, 6.875, 10521.147, 418.814, 52862.465 24/09/27,20:47:33,02,10,1, 11.8,1,1, 6.875, 10521.151, 418.767, 52862.463 24/09/27,20:47:33,03,10,1, 11.8,1,1, 6.875, 10521.141, 418.805, 52862.463 24/09/27,20:47:33,04,10,1, 11.8,1,1, 6.875, 10521.164, 418.794, 52862.479 24/09/27,20:47:33,05,10,1, 11.8,1,1, 6.875, 10521.157, 418.785, 52862.490 24/09/27,20:47:33,06,10,1, 11.8,1,1, 6.875, 10521.141, 418.796, 52862.486 24/09/27,20:47:33,07,10,1, 11.8,1,1, 6.875, 10521.147, 418.784, 52862.510 24/09/27,20:47:33,08,10,1, 11.8,1,1, 6.875, 10521.152, 418.785, 52862.513 24/09/27,20:47:33,09,10,1, 11.8,1,1, 6.875, 10521.146, 418.787, 52862.436 24/09/27,20:47:33,10,10,1, 11.8,1,1, 6.875, 10521.162, 418.807, 52862.434 24/09/27,20:47:33,11,10,1, 11.8,1,1, 6.875, 10521.145, 418.803, 52862.506 24/09/27,20:47:33,12,10,1, 11.8,1,1, 6.875, 10521.168, 418.783, 52862.414 24/09/27,20:47:33,13,10,1, 11.8,1,1, 6.875, 10521.131, 418.793, 52862.439 24/09/27,20:47:33,14,10,1, 11.8,1,1, 6.875, 10521.160, 418.791, 52862.358 24/09/27,20:47:33,15,10,1, 11.8,1,1, 6.875, 10521.146, 418.786, 52862.401 24/09/27,20:47:33,16,10,1, 11.8,1,1, 6.875, 10521.165, 418.812, 52862.428 24/09/27,20:47:33,17,10,1, 11.8,1,1, 6.875, 10521.141, 418.784, 52862.400 24/09/27,20:47:33,18,10,1, 11.8,1,1, 6.875, 10521.156, 418.808, 52862.406 24/09/27,20:47:33,19,10,1, 11.8,1,1, 6.875, 10521.144, 418.779, 52862.473 24/09/27,20:47:34,00,09,1, 11.9,1,1, 6.877, 10521.144, 418.779, 52862.473 24/09/27,20:47:34,01,09,1, 11.9,1,1, 6.877, 10521.135, 418.784, 52862.482 24/09/27,20:47:34,02,09,1, 11.9,1,1, 6.877, 10521.139, 418.777, 52862.405 24/09/27,20:47:34,03,09,1, 11.9,1,1, 6.877, 10521.137, 418.781, 52862.407 24/09/27,20:47:34,04,09,1, 11.9,1,1, 6.877, 10521.164, 418.803, 52862.440 24/09/27,20:47:34,05,09,1, 11.9,1,1, 6.877, 10521.150, 418.788, 52862.449 24/09/27,20:47:34,06,09,1, 11.9,1,1, 6.877, 10521.151, 418.784, 52862.388 24/09/27,20:47:34,07,09,1, 11.9,1,1, 6.877, 10521.154, 418.790, 52862.387 24/09/27,20:47:34,08,09,1, 11.9,1,1, 6.877, 10521.170, 418.768, 52862.438 24/09/27,20:47:34,09,09,1, 11.9,1,1, 6.877, 10521.153, 418.765, 52862.467 24/09/27,20:47:34,10,09,1, 11.9,1,1, 6.877, 10521.147, 418.799, 52862.459 24/09/27,20:47:34,11,09,1, 11.9,1,1, 6.877, 10521.140, 418.789, 52862.468 24/09/27,20:47:34,12,09,1, 11.9,1,1, 6.877, 10521.159, 418.797, 52862.491 24/09/27,20:47:34,13,09,1, 11.9,1,1, 6.877, 10521.153, 418.785, 52862.406 24/09/27,20:47:34,14,09,1, 11.9,1,1, 6.877, 10521.146, 418.783, 52862.440 24/09/27,20:47:34,15,09,1, 11.9,1,1, 6.877, 10521.142, 418.770, 52862.435 24/09/27,20:47:34,16,09,1, 11.9,1,1, 6.877, 10521.164, 418.777, 52862.481 24/09/27,20:47:34,17,09,1, 11.9,1,1, 6.877, 10521.160, 418.770, 52862.395 24/09/27,20:47:34,18,09,1, 11.9,1,1, 6.877, 10521.149, 418.772, 52862.376 24/09/27,20:47:34,19,09,1, 11.9,1,1, 6.877, 10521.140, 418.772, 52862.480 24/09/27,20:47:35,00,10,1, 11.9,1,1, 6.878, 10521.135, 418.772, 52862.480 24/09/27,20:47:35,01,10,1, 11.9,1,1, 6.878, 10521.156, 418.790, 52862.418 24/09/27,20:47:35,02,10,1, 11.9,1,1, 6.878, 10521.174, 418.789, 52862.467 24/09/27,20:47:35,03,10,1, 11.9,1,1, 6.878, 10521.129, 418.761, 52862.424 24/09/27,20:47:35,04,10,1, 11.9,1,1, 6.878, 10521.152, 418.771, 52862.411 24/09/27,20:47:35,05,10,1, 11.9,1,1, 6.878, 10521.153, 418.766, 52862.389 24/09/27,20:47:35,06,10,1, 11.9,1,1, 6.878, 10521.134, 418.798, 52862.472 24/09/27,20:47:35,07,10,1, 11.9,1,1, 6.878, 10521.151, 418.795, 52862.435 24/09/27,20:47:35,08,10,1, 11.9,1,1, 6.878, 10521.157, 418.803, 52862.400 24/09/27,20:47:35,09,10,1, 11.9,1,1, 6.878, 10521.164, 418.765, 52862.416 24/09/27,20:47:35,10,10,1, 11.9,1,1, 6.878, 10521.150, 418.777, 52862.436 24/09/27,20:47:35,11,10,1, 11.9,1,1, 6.878, 10521.132, 418.755, 52862.399 24/09/27,20:47:35,12,10,1, 11.9,1,1, 6.878, 10521.163, 418.767, 52862.392 24/09/27,20:47:35,13,10,1, 11.9,1,1, 6.878, 10521.139, 418.791, 52862.371 24/09/27,20:47:35,14,10,1, 11.9,1,1, 6.878, 10521.159, 418.778, 52862.384 24/09/27,20:47:35,15,10,1, 11.9,1,1, 6.878, 10521.147, 418.805, 52862.483 24/09/27,20:47:35,16,10,1, 11.9,1,1, 6.878, 10521.168, 418.785, 52862.378 24/09/27,20:47:35,17,10,1, 11.9,1,1, 6.878, 10521.157, 418.799, 52862.424 24/09/27,20:47:35,18,10,1, 11.9,1,1, 6.878, 10521.163, 418.801, 52862.417 24/09/27,20:47:35,19,10,1, 11.9,1,1, 6.878, 10521.152, 418.791, 52862.438 24/09/27,20:47:36,00,10,1, 12.0,1,1, 6.872, 10521.144, 418.791, 52862.438 24/09/27,20:47:36,01,10,1, 12.0,1,1, 6.872, 10521.168, 418.806, 52862.410 24/09/27,20:47:36,02,10,1, 12.0,1,1, 6.872, 10521.138, 418.796, 52862.475 24/09/27,20:47:36,03,10,1, 12.0,1,1, 6.872, 10521.149, 418.780, 52862.418 24/09/27,20:47:36,04,10,1, 12.0,1,1, 6.872, 10521.156, 418.783, 52862.395 24/09/27,20:47:36,05,10,1, 12.0,1,1, 6.872, 10521.147, 418.796, 52862.452 24/09/27,20:47:36,06,10,1, 12.0,1,1, 6.872, 10521.152, 418.793, 52862.417 24/09/27,20:47:36,07,10,1, 12.0,1,1, 6.872, 10521.154, 418.808, 52862.445 24/09/27,20:47:36,08,10,1, 12.0,1,1, 6.872, 10521.142, 418.791, 52862.427 24/09/27,20:47:36,09,10,1, 12.0,1,1, 6.872, 10521.136, 418.782, 52862.462 24/09/27,20:47:36,10,10,1, 12.0,1,1, 6.872, 10521.168, 418.775, 52862.433 24/09/27,20:47:36,11,10,1, 12.0,1,1, 6.872, 10521.144, 418.809, 52862.468 24/09/27,20:47:36,12,10,1, 12.0,1,1, 6.872, 10521.137, 418.801, 52862.414 24/09/27,20:47:36,13,10,1, 12.0,1,1, 6.872, 10521.145, 418.794, 52862.431 24/09/27,20:47:36,14,10,1, 12.0,1,1, 6.872, 10521.158, 418.779, 52862.402 24/09/27,20:47:36,15,10,1, 12.0,1,1, 6.872, 10521.143, 418.803, 52862.435 24/09/27,20:47:36,16,10,1, 12.0,1,1, 6.872, 10521.139, 418.798, 52862.439 24/09/27,20:47:36,17,10,1, 12.0,1,1, 6.872, 10521.162, 418.787, 52862.454 24/09/27,20:47:36,18,10,1, 12.0,1,1, 6.872, 10521.126, 418.802, 52862.413 24/09/27,20:47:36,19,10,1, 12.0,1,1, 6.872, 10521.154, 418.783, 52862.424 24/09/27,20:47:37,00,09,1, 11.9,1,1, 6.877, 10521.152, 418.783, 52862.424 24/09/27,20:47:37,01,09,1, 11.9,1,1, 6.877, 10521.148, 418.789, 52862.442 24/09/27,20:47:37,02,09,1, 11.9,1,1, 6.877, 10521.134, 418.804, 52862.422 24/09/27,20:47:37,03,09,1, 11.9,1,1, 6.877, 10521.157, 418.759, 52862.386 24/09/27,20:47:37,04,09,1, 11.9,1,1, 6.877, 10521.149, 418.783, 52862.408 24/09/27,20:47:37,05,09,1, 11.9,1,1, 6.877, 10521.168, 418.802, 52862.464 24/09/27,20:47:37,06,09,1, 11.9,1,1, 6.877, 10521.180, 418.786, 52862.413 24/09/27,20:47:37,07,09,1, 11.9,1,1, 6.877, 10521.143, 418.789, 52862.448 24/09/27,20:47:37,08,09,1, 11.9,1,1, 6.877, 10521.122, 418.762, 52862.358 24/09/27,20:47:37,09,09,1, 11.9,1,1, 6.877, 10521.133, 418.791, 52862.453 24/09/27,20:47:37,10,09,1, 11.9,1,1, 6.877, 10521.153, 418.772, 52862.478 24/09/27,20:47:37,11,09,1, 11.9,1,1, 6.877, 10521.148, 418.769, 52862.418 24/09/27,20:47:37,12,09,1, 11.9,1,1, 6.877, 10521.145, 418.778, 52862.429 24/09/27,20:47:37,13,09,1, 11.9,1,1, 6.877, 10521.134, 418.774, 52862.441 24/09/27,20:47:37,14,09,1, 11.9,1,1, 6.877, 10521.142, 418.796, 52862.483 24/09/27,20:47:37,15,09,1, 11.9,1,1, 6.877, 10521.153, 418.785, 52862.431 24/09/27,20:47:37,16,09,1, 11.9,1,1, 6.877, 10521.143, 418.786, 52862.412 24/09/27,20:47:37,17,09,1, 11.9,1,1, 6.877, 10521.157, 418.781, 52862.391 24/09/27,20:47:37,18,09,1, 11.9,1,1, 6.877, 10521.161, 418.796, 52862.384 24/09/27,20:47:37,19,09,1, 11.9,1,1, 6.877, 10521.157, 418.776, 52862.410 24/09/27,20:47:38,00,09,1, 11.9,1,1, 6.877, 10521.152, 418.776, 52862.410 24/09/27,20:47:38,01,09,1, 11.9,1,1, 6.877, 10521.146, 418.773, 52862.402 24/09/27,20:47:38,02,09,1, 11.9,1,1, 6.877, 10521.159, 418.784, 52862.449 24/09/27,20:47:38,03,09,1, 11.9,1,1, 6.877, 10521.142, 418.792, 52862.423 24/09/27,20:47:38,04,09,1, 11.9,1,1, 6.877, 10521.156, 418.777, 52862.361 24/09/27,20:47:38,05,09,1, 11.9,1,1, 6.877, 10521.145, 418.782, 52862.415 24/09/27,20:47:38,06,09,1, 11.9,1,1, 6.877, 10521.154, 418.776, 52862.385 24/09/27,20:47:38,07,09,1, 11.9,1,1, 6.877, 10521.177, 418.784, 52862.428 24/09/27,20:47:38,08,09,1, 11.9,1,1, 6.877, 10521.164, 418.773, 52862.391 24/09/27,20:47:38,09,09,1, 11.9,1,1, 6.877, 10521.155, 418.777, 52862.364 24/09/27,20:47:38,10,09,1, 11.9,1,1, 6.877, 10521.149, 418.797, 52862.346 24/09/27,20:47:38,11,09,1, 11.9,1,1, 6.877, 10521.148, 418.783, 52862.385 24/09/27,20:47:38,12,09,1, 11.9,1,1, 6.877, 10521.158, 418.769, 52862.364 24/09/27,20:47:38,13,09,1, 11.9,1,1, 6.877, 10521.144, 418.778, 52862.394 24/09/27,20:47:38,14,09,1, 11.9,1,1, 6.877, 10521.149, 418.760, 52862.422 24/09/27,20:47:38,15,09,1, 11.9,1,1, 6.877, 10521.143, 418.782, 52862.463 24/09/27,20:47:38,16,09,1, 11.9,1,1, 6.877, 10521.178, 418.743, 52862.345 24/09/27,20:47:38,17,09,1, 11.9,1,1, 6.877, 10521.158, 418.783, 52862.418 24/09/27,20:47:38,18,09,1, 11.9,1,1, 6.877, 10521.116, 418.763, 52862.375 24/09/27,20:47:38,19,09,1, 11.9,1,1, 6.877, 10521.142, 418.743, 52862.405 24/09/27,20:47:39,00,09,1, 11.9,1,1, 6.875, 10521.135, 418.743, 52862.405 24/09/27,20:47:39,01,09,1, 11.9,1,1, 6.875, 10521.171, 418.752, 52862.376 24/09/27,20:47:39,02,09,1, 11.9,1,1, 6.875, 10521.148, 418.747, 52862.362 24/09/27,20:47:39,03,09,1, 11.9,1,1, 6.875, 10521.147, 418.762, 52862.418 24/09/27,20:47:39,04,09,1, 11.9,1,1, 6.875, 10521.149, 418.748, 52862.425 24/09/27,20:47:39,05,09,1, 11.9,1,1, 6.875, 10521.165, 418.767, 52862.490 24/09/27,20:47:39,06,09,1, 11.9,1,1, 6.875, 10521.174, 418.731, 52862.342 24/09/27,20:47:39,07,09,1, 11.9,1,1, 6.875, 10521.159, 418.771, 52862.345 24/09/27,20:47:39,08,09,1, 11.9,1,1, 6.875, 10521.153, 418.774, 52862.412 24/09/27,20:47:39,09,09,1, 11.9,1,1, 6.875, 10521.167, 418.776, 52862.409 24/09/27,20:47:39,10,09,1, 11.9,1,1, 6.875, 10521.191, 418.763, 52862.451 24/09/27,20:47:39,11,09,1, 11.9,1,1, 6.875, 10521.165, 418.758, 52862.405 24/09/27,20:47:39,12,09,1, 11.9,1,1, 6.875, 10521.152, 418.764, 52862.437 24/09/27,20:47:39,13,09,1, 11.9,1,1, 6.875, 10521.176, 418.753, 52862.420 24/09/27,20:47:39,14,09,1, 11.9,1,1, 6.875, 10521.187, 418.756, 52862.418 24/09/27,20:47:39,15,09,1, 11.9,1,1, 6.875, 10521.156, 418.741, 52862.370 24/09/27,20:47:39,16,09,1, 11.9,1,1, 6.875, 10521.149, 418.751, 52862.407 24/09/27,20:47:39,17,09,1, 11.9,1,1, 6.875, 10521.169, 418.761, 52862.453 24/09/27,20:47:39,18,09,1, 11.9,1,1, 6.875, 10521.159, 418.754, 52862.392 24/09/27,20:47:39,19,09,1, 11.9,1,1, 6.875, 10521.146, 418.754, 52862.417 24/09/27,20:47:40,00,10,1, 12.0,1,1, 6.870, 10521.144, 418.754, 52862.417 24/09/27,20:47:40,01,10,1, 12.0,1,1, 6.870, 10521.145, 418.772, 52862.426 24/09/27,20:47:40,02,10,1, 12.0,1,1, 6.870, 10521.157, 418.784, 52862.369 24/09/27,20:47:40,03,10,1, 12.0,1,1, 6.870, 10521.158, 418.774, 52862.414 24/09/27,20:47:40,04,10,1, 12.0,1,1, 6.870, 10521.156, 418.760, 52862.417 24/09/27,20:47:40,05,10,1, 12.0,1,1, 6.870, 10521.155, 418.763, 52862.372 24/09/27,20:47:40,06,10,1, 12.0,1,1, 6.870, 10521.165, 418.786, 52862.351 24/09/27,20:47:40,07,10,1, 12.0,1,1, 6.870, 10521.171, 418.772, 52862.420 24/09/27,20:47:40,08,10,1, 12.0,1,1, 6.870, 10521.171, 418.746, 52862.408 24/09/27,20:47:40,09,10,1, 12.0,1,1, 6.870, 10521.161, 418.771, 52862.345 24/09/27,20:47:40,10,10,1, 12.0,1,1, 6.870, 10521.149, 418.739, 52862.328 24/09/27,20:47:40,11,10,1, 12.0,1,1, 6.870, 10521.149, 418.784, 52862.398 24/09/27,20:47:40,12,10,1, 12.0,1,1, 6.870, 10521.156, 418.760, 52862.372 24/09/27,20:47:40,13,10,1, 12.0,1,1, 6.870, 10521.179, 418.766, 52862.376 24/09/27,20:47:40,14,10,1, 12.0,1,1, 6.870, 10521.163, 418.784, 52862.387 24/09/27,20:47:40,15,10,1, 12.0,1,1, 6.870, 10521.163, 418.735, 52862.340 24/09/27,20:47:40,16,10,1, 12.0,1,1, 6.870, 10521.172, 418.753, 52862.418 24/09/27,20:47:40,17,10,1, 12.0,1,1, 6.870, 10521.171, 418.729, 52862.308 24/09/27,20:47:40,18,10,1, 12.0,1,1, 6.870, 10521.174, 418.762, 52862.433 24/09/27,20:47:40,19,10,1, 12.0,1,1, 6.870, 10521.157, 418.748, 52862.357 24/09/27,20:47:41,00,09,1, 12.0,1,1, 6.870, 10521.152, 418.748, 52862.357 24/09/27,20:47:41,01,09,1, 12.0,1,1, 6.870, 10521.163, 418.767, 52862.319 24/09/27,20:47:41,02,09,1, 12.0,1,1, 6.870, 10521.177, 418.764, 52862.321 24/09/27,20:47:41,03,09,1, 12.0,1,1, 6.870, 10521.172, 418.755, 52862.348 24/09/27,20:47:41,04,09,1, 12.0,1,1, 6.870, 10521.145, 418.757, 52862.377 24/09/27,20:47:41,05,09,1, 12.0,1,1, 6.870, 10521.157, 418.772, 52862.421 24/09/27,20:47:41,06,09,1, 12.0,1,1, 6.870, 10521.161, 418.748, 52862.395 24/09/27,20:47:41,07,09,1, 12.0,1,1, 6.870, 10521.155, 418.766, 52862.310 24/09/27,20:47:41,08,09,1, 12.0,1,1, 6.870, 10521.155, 418.785, 52862.396 24/09/27,20:47:41,09,09,1, 12.0,1,1, 6.870, 10521.175, 418.768, 52862.358 24/09/27,20:47:41,10,09,1, 12.0,1,1, 6.870, 10521.169, 418.773, 52862.389 24/09/27,20:47:41,11,09,1, 12.0,1,1, 6.870, 10521.167, 418.737, 52862.375 24/09/27,20:47:41,12,09,1, 12.0,1,1, 6.870, 10521.158, 418.750, 52862.403 24/09/27,20:47:41,13,09,1, 12.0,1,1, 6.870, 10521.169, 418.730, 52862.297 24/09/27,20:47:41,14,09,1, 12.0,1,1, 6.870, 10521.179, 418.746, 52862.386 24/09/27,20:47:41,15,09,1, 12.0,1,1, 6.870, 10521.172, 418.746, 52862.371 24/09/27,20:47:41,16,09,1, 12.0,1,1, 6.870, 10521.164, 418.716, 52862.324 24/09/27,20:47:41,17,09,1, 12.0,1,1, 6.870, 10521.147, 418.738, 52862.340 24/09/27,20:47:41,18,09,1, 12.0,1,1, 6.870, 10521.148, 418.748, 52862.352 24/09/27,20:47:41,19,09,1, 12.0,1,1, 6.870, 10521.155, 418.722, 52862.436 24/09/27,20:47:42,00,10,1, 11.9,1,1, 6.872, 10521.152, 418.722, 52862.436 24/09/27,20:47:42,01,10,1, 11.9,1,1, 6.872, 10521.189, 418.735, 52862.360 24/09/27,20:47:42,02,10,1, 11.9,1,1, 6.872, 10521.170, 418.753, 52862.376 24/09/27,20:47:42,03,10,1, 11.9,1,1, 6.872, 10521.162, 418.735, 52862.465 24/09/27,20:47:42,04,10,1, 11.9,1,1, 6.872, 10521.179, 418.731, 52862.374 24/09/27,20:47:42,05,10,1, 11.9,1,1, 6.872, 10521.139, 418.725, 52862.430 24/09/27,20:47:42,06,10,1, 11.9,1,1, 6.872, 10521.164, 418.723, 52862.345 24/09/27,20:47:42,07,10,1, 11.9,1,1, 6.872, 10521.181, 418.733, 52862.328 24/09/27,20:47:42,08,10,1, 11.9,1,1, 6.872, 10521.168, 418.729, 52862.385 24/09/27,20:47:42,09,10,1, 11.9,1,1, 6.872, 10521.142, 418.761, 52862.355 24/09/27,20:47:42,10,10,1, 11.9,1,1, 6.872, 10521.167, 418.720, 52862.348 24/09/27,20:47:42,11,10,1, 11.9,1,1, 6.872, 10521.172, 418.718, 52862.375 24/09/27,20:47:42,12,10,1, 11.9,1,1, 6.872, 10521.175, 418.727, 52862.299 24/09/27,20:47:42,13,10,1, 11.9,1,1, 6.872, 10521.176, 418.731, 52862.317 24/09/27,20:47:42,14,10,1, 11.9,1,1, 6.872, 10521.168, 418.749, 52862.415 24/09/27,20:47:42,15,10,1, 11.9,1,1, 6.872, 10521.170, 418.733, 52862.321 24/09/27,20:47:42,16,10,1, 11.9,1,1, 6.872, 10521.171, 418.739, 52862.433 24/09/27,20:47:42,17,10,1, 11.9,1,1, 6.872, 10521.161, 418.734, 52862.447 24/09/27,20:47:42,18,10,1, 11.9,1,1, 6.872, 10521.147, 418.743, 52862.353 24/09/27,20:47:42,19,10,1, 11.9,1,1, 6.872, 10521.174, 418.763, 52862.436 24/09/27,20:47:43,00,10,1, 12.0,1,1, 6.872, 10521.169, 418.763, 52862.436 24/09/27,20:47:43,01,10,1, 12.0,1,1, 6.872, 10521.168, 418.745, 52862.359 24/09/27,20:47:43,02,10,1, 12.0,1,1, 6.872, 10521.165, 418.741, 52862.376 24/09/27,20:47:43,03,10,1, 12.0,1,1, 6.872, 10521.162, 418.748, 52862.389 24/09/27,20:47:43,04,10,1, 12.0,1,1, 6.872, 10521.168, 418.744, 52862.388 24/09/27,20:47:43,05,10,1, 12.0,1,1, 6.872, 10521.152, 418.757, 52862.408 24/09/27,20:47:43,06,10,1, 12.0,1,1, 6.872, 10521.162, 418.717, 52862.335 24/09/27,20:47:43,07,10,1, 12.0,1,1, 6.872, 10521.170, 418.728, 52862.391 24/09/27,20:47:43,08,10,1, 12.0,1,1, 6.872, 10521.143, 418.737, 52862.342 24/09/27,20:47:43,09,10,1, 12.0,1,1, 6.872, 10521.172, 418.711, 52862.333 24/09/27,20:47:43,10,10,1, 12.0,1,1, 6.872, 10521.171, 418.718, 52862.306 24/09/27,20:47:43,11,10,1, 12.0,1,1, 6.872, 10521.148, 418.728, 52862.351 24/09/27,20:47:43,12,10,1, 12.0,1,1, 6.872, 10521.180, 418.740, 52862.369 24/09/27,20:47:43,13,10,1, 12.0,1,1, 6.872, 10521.169, 418.737, 52862.385 24/09/27,20:47:43,14,10,1, 12.0,1,1, 6.872, 10521.192, 418.727, 52862.318 24/09/27,20:47:43,15,10,1, 12.0,1,1, 6.872, 10521.174, 418.733, 52862.346 24/09/27,20:47:43,16,10,1, 12.0,1,1, 6.872, 10521.183, 418.750, 52862.328 24/09/27,20:47:43,17,10,1, 12.0,1,1, 6.872, 10521.179, 418.753, 52862.382 24/09/27,20:47:43,18,10,1, 12.0,1,1, 6.872, 10521.162, 418.755, 52862.358 24/09/27,20:47:43,19,10,1, 12.0,1,1, 6.872, 10521.157, 418.757, 52862.343 24/09/27,20:47:44,00,09,1, 12.0,1,1, 6.873, 10521.152, 418.757, 52862.343 24/09/27,20:47:44,01,09,1, 12.0,1,1, 6.873, 10521.149, 418.759, 52862.517 24/09/27,20:47:44,02,09,1, 12.0,1,1, 6.873, 10521.132, 418.740, 52862.365 24/09/27,20:47:44,03,09,1, 12.0,1,1, 6.873, 10521.136, 418.735, 52862.428 24/09/27,20:47:44,04,09,1, 12.0,1,1, 6.873, 10521.174, 418.761, 52862.356 24/09/27,20:47:44,05,09,1, 12.0,1,1, 6.873, 10521.172, 418.746, 52862.414 24/09/27,20:47:44,06,09,1, 12.0,1,1, 6.873, 10521.203, 418.743, 52862.407 24/09/27,20:47:44,07,09,1, 12.0,1,1, 6.873, 10521.176, 418.756, 52862.401 24/09/27,20:47:44,08,09,1, 12.0,1,1, 6.873, 10521.211, 418.745, 52862.409 24/09/27,20:47:44,09,09,1, 12.0,1,1, 6.873, 10521.166, 418.747, 52862.351 24/09/27,20:47:44,10,09,1, 12.0,1,1, 6.873, 10521.168, 418.740, 52862.351 24/09/27,20:47:44,11,09,1, 12.0,1,1, 6.873, 10521.166, 418.752, 52862.320 24/09/27,20:47:44,12,09,1, 12.0,1,1, 6.873, 10521.190, 418.734, 52862.384 24/09/27,20:47:44,13,09,1, 12.0,1,1, 6.873, 10521.189, 418.739, 52862.335 24/09/27,20:47:44,14,09,1, 12.0,1,1, 6.873, 10521.187, 418.724, 52862.380 24/09/27,20:47:44,15,09,1, 12.0,1,1, 6.873, 10521.157, 418.738, 52862.326 24/09/27,20:47:44,16,09,1, 12.0,1,1, 6.873, 10521.186, 418.754, 52862.380 24/09/27,20:47:44,17,09,1, 12.0,1,1, 6.873, 10521.155, 418.750, 52862.348 24/09/27,20:47:44,18,09,1, 12.0,1,1, 6.873, 10521.171, 418.745, 52862.384 24/09/27,20:47:44,19,09,1, 12.0,1,1, 6.873, 10521.180, 418.746, 52862.395 24/09/27,20:47:45,00,10,1, 11.9,1,1, 6.874, 10521.177, 418.746, 52862.395 24/09/27,20:47:45,01,10,1, 11.9,1,1, 6.874, 10521.178, 418.741, 52862.335 24/09/27,20:47:45,02,10,1, 11.9,1,1, 6.874, 10521.163, 418.754, 52862.346 24/09/27,20:47:45,03,10,1, 11.9,1,1, 6.874, 10521.216, 418.753, 52862.388 24/09/27,20:47:45,04,10,1, 11.9,1,1, 6.874, 10521.169, 418.741, 52862.296 24/09/27,20:47:45,05,10,1, 11.9,1,1, 6.874, 10521.158, 418.773, 52862.432 24/09/27,20:47:45,06,10,1, 11.9,1,1, 6.874, 10521.178, 418.757, 52862.402 24/09/27,20:47:45,07,10,1, 11.9,1,1, 6.874, 10521.193, 418.758, 52862.375 24/09/27,20:47:45,08,10,1, 11.9,1,1, 6.874, 10521.183, 418.758, 52862.439 24/09/27,20:47:45,09,10,1, 11.9,1,1, 6.874, 10521.195, 418.733, 52862.394 24/09/27,20:47:45,10,10,1, 11.9,1,1, 6.874, 10521.174, 418.757, 52862.398 24/09/27,20:47:45,11,10,1, 11.9,1,1, 6.874, 10521.188, 418.764, 52862.434 24/09/27,20:47:45,12,10,1, 11.9,1,1, 6.874, 10521.199, 418.747, 52862.350 24/09/27,20:47:45,13,10,1, 11.9,1,1, 6.874, 10521.200, 418.752, 52862.421 24/09/27,20:47:45,14,10,1, 11.9,1,1, 6.874, 10521.209, 418.745, 52862.378 24/09/27,20:47:45,15,10,1, 11.9,1,1, 6.874, 10521.197, 418.756, 52862.369 24/09/27,20:47:45,16,10,1, 11.9,1,1, 6.874, 10521.200, 418.712, 52862.324 24/09/27,20:47:45,17,10,1, 11.9,1,1, 6.874, 10521.206, 418.731, 52862.361 24/09/27,20:47:45,18,10,1, 11.9,1,1, 6.874, 10521.213, 418.735, 52862.343 24/09/27,20:47:45,19,10,1, 11.9,1,1, 6.874, 10521.183, 418.738, 52862.424 24/09/27,20:47:46,00,10,1, 11.9,1,1, 6.869, 10521.177, 418.738, 52862.424 24/09/27,20:47:46,01,10,1, 11.9,1,1, 6.869, 10521.219, 418.757, 52862.362 24/09/27,20:47:46,02,10,1, 11.9,1,1, 6.869, 10521.206, 418.740, 52862.348 24/09/27,20:47:46,03,10,1, 11.9,1,1, 6.869, 10521.195, 418.737, 52862.385 24/09/27,20:47:46,04,10,1, 11.9,1,1, 6.869, 10521.201, 418.759, 52862.437 24/09/27,20:47:46,05,10,1, 11.9,1,1, 6.869, 10521.206, 418.739, 52862.384 24/09/27,20:47:46,06,10,1, 11.9,1,1, 6.869, 10521.187, 418.743, 52862.348 24/09/27,20:47:46,07,10,1, 11.9,1,1, 6.869, 10521.218, 418.743, 52862.412 24/09/27,20:47:46,08,10,1, 11.9,1,1, 6.869, 10521.221, 418.751, 52862.385 24/09/27,20:47:46,09,10,1, 11.9,1,1, 6.869, 10521.210, 418.759, 52862.434 24/09/27,20:47:46,10,10,1, 11.9,1,1, 6.869, 10521.174, 418.756, 52862.402 24/09/27,20:47:46,11,10,1, 11.9,1,1, 6.869, 10521.194, 418.747, 52862.397 24/09/27,20:47:46,12,10,1, 11.9,1,1, 6.869, 10521.178, 418.728, 52862.423 24/09/27,20:47:46,13,10,1, 11.9,1,1, 6.869, 10521.207, 418.753, 52862.409 24/09/27,20:47:46,14,10,1, 11.9,1,1, 6.869, 10521.177, 418.745, 52862.324 24/09/27,20:47:46,15,10,1, 11.9,1,1, 6.869, 10521.190, 418.740, 52862.386 24/09/27,20:47:46,16,10,1, 11.9,1,1, 6.869, 10521.194, 418.735, 52862.396 24/09/27,20:47:46,17,10,1, 11.9,1,1, 6.869, 10521.191, 418.750, 52862.384 24/09/27,20:47:46,18,10,1, 11.9,1,1, 6.869, 10521.187, 418.750, 52862.313 24/09/27,20:47:46,19,10,1, 11.9,1,1, 6.869, 10521.185, 418.748, 52862.342 24/09/27,20:47:47,00,08,1, 11.8,1,1, 6.871, 10521.177, 418.748, 52862.342 24/09/27,20:47:47,01,08,1, 11.8,1,1, 6.871, 10521.195, 418.748, 52862.380 24/09/27,20:47:47,02,08,1, 11.8,1,1, 6.871, 10521.200, 418.752, 52862.269 24/09/27,20:47:47,03,08,1, 11.8,1,1, 6.871, 10521.195, 418.745, 52862.403 24/09/27,20:47:47,04,08,1, 11.8,1,1, 6.871, 10521.193, 418.760, 52862.294 24/09/27,20:47:47,05,08,1, 11.8,1,1, 6.871, 10521.207, 418.753, 52862.389 24/09/27,20:47:47,06,08,1, 11.8,1,1, 6.871, 10521.212, 418.745, 52862.338 24/09/27,20:47:47,07,08,1, 11.8,1,1, 6.871, 10521.205, 418.763, 52862.309 24/09/27,20:47:47,08,08,1, 11.8,1,1, 6.871, 10521.202, 418.756, 52862.349 24/09/27,20:47:47,09,08,1, 11.8,1,1, 6.871, 10521.211, 418.754, 52862.359 24/09/27,20:47:47,10,08,1, 11.8,1,1, 6.871, 10521.207, 418.744, 52862.334 24/09/27,20:47:47,11,08,1, 11.8,1,1, 6.871, 10521.209, 418.738, 52862.413 24/09/27,20:47:47,12,08,1, 11.8,1,1, 6.871, 10521.200, 418.757, 52862.371 24/09/27,20:47:47,13,08,1, 11.8,1,1, 6.871, 10521.204, 418.744, 52862.344 24/09/27,20:47:47,14,08,1, 11.8,1,1, 6.871, 10521.214, 418.760, 52862.308 24/09/27,20:47:47,15,08,1, 11.8,1,1, 6.871, 10521.201, 418.745, 52862.353 24/09/27,20:47:47,16,08,1, 11.8,1,1, 6.871, 10521.174, 418.746, 52862.396 24/09/27,20:47:47,17,08,1, 11.8,1,1, 6.871, 10521.200, 418.727, 52862.105 24/09/27,20:47:47,18,08,1, 11.8,1,1, 6.871, 10521.176, 418.764, 52862.430 24/09/27,20:47:47,19,08,1, 11.8,1,1, 6.871, 10521.196, 418.735, 52862.369 24/09/27,20:47:48,00,09,1, 11.8,1,1, 6.874, 10521.194, 418.735, 52862.369 24/09/27,20:47:48,01,09,1, 11.8,1,1, 6.874, 10521.193, 418.742, 52862.317 24/09/27,20:47:48,02,09,1, 11.8,1,1, 6.874, 10521.198, 418.739, 52862.322 24/09/27,20:47:48,03,09,1, 11.8,1,1, 6.874, 10521.204, 418.724, 52862.306 24/09/27,20:47:48,04,09,1, 11.8,1,1, 6.874, 10521.210, 418.726, 52862.369 24/09/27,20:47:48,05,09,1, 11.8,1,1, 6.874, 10521.220, 418.732, 52862.330 24/09/27,20:47:48,06,09,1, 11.8,1,1, 6.874, 10521.212, 418.723, 52862.390 24/09/27,20:47:48,07,09,1, 11.8,1,1, 6.874, 10521.210, 418.742, 52862.353 24/09/27,20:47:48,08,09,1, 11.8,1,1, 6.874, 10521.208, 418.726, 52862.353 24/09/27,20:47:48,09,09,1, 11.8,1,1, 6.874, 10521.212, 418.740, 52862.340 24/09/27,20:47:48,10,09,1, 11.8,1,1, 6.874, 10521.192, 418.733, 52862.322 24/09/27,20:47:48,11,09,1, 11.8,1,1, 6.874, 10521.215, 418.745, 52862.363 24/09/27,20:47:48,12,09,1, 11.8,1,1, 6.874, 10521.218, 418.733, 52862.313 24/09/27,20:47:48,13,09,1, 11.8,1,1, 6.874, 10521.216, 418.745, 52862.320 24/09/27,20:47:48,14,09,1, 11.8,1,1, 6.874, 10521.216, 418.748, 52862.397 24/09/27,20:47:48,15,09,1, 11.8,1,1, 6.874, 10521.208, 418.751, 52862.427 24/09/27,20:47:48,16,09,1, 11.8,1,1, 6.874, 10521.208, 418.738, 52862.334 24/09/27,20:47:48,17,09,1, 11.8,1,1, 6.874, 10521.204, 418.749, 52862.314 24/09/27,20:47:48,18,09,1, 11.8,1,1, 6.874, 10521.219, 418.734, 52862.381 24/09/27,20:47:48,19,09,1, 11.8,1,1, 6.874, 10521.211, 418.733, 52862.354 24/09/27,20:47:49,00,08,1, 11.9,1,1, 6.870, 10521.210, 418.733, 52862.354 24/09/27,20:47:49,01,08,1, 11.9,1,1, 6.870, 10521.198, 418.724, 52862.344 24/09/27,20:47:49,02,08,1, 11.9,1,1, 6.870, 10521.191, 418.758, 52862.413 24/09/27,20:47:49,03,08,1, 11.9,1,1, 6.870, 10521.222, 418.750, 52862.317 24/09/27,20:47:49,04,08,1, 11.9,1,1, 6.870, 10521.232, 418.763, 52862.313 24/09/27,20:47:49,05,08,1, 11.9,1,1, 6.870, 10521.205, 418.750, 52862.339 24/09/27,20:47:49,06,08,1, 11.9,1,1, 6.870, 10521.232, 418.756, 52862.350 24/09/27,20:47:49,07,08,1, 11.9,1,1, 6.870, 10521.210, 418.737, 52862.332 24/09/27,20:47:49,08,08,1, 11.9,1,1, 6.870, 10521.212, 418.730, 52862.342 24/09/27,20:47:49,09,08,1, 11.9,1,1, 6.870, 10521.205, 418.722, 52862.391 24/09/27,20:47:49,10,08,1, 11.9,1,1, 6.870, 10521.215, 418.759, 52862.322 24/09/27,20:47:49,11,08,1, 11.9,1,1, 6.870, 10521.211, 418.745, 52862.387 24/09/27,20:47:49,12,08,1, 11.9,1,1, 6.870, 10521.211, 418.747, 52862.382 24/09/27,20:47:49,13,08,1, 11.9,1,1, 6.870, 10521.214, 418.732, 52862.337 24/09/27,20:47:49,14,08,1, 11.9,1,1, 6.870, 10521.233, 418.736, 52862.342 24/09/27,20:47:49,15,08,1, 11.9,1,1, 6.870, 10521.233, 418.720, 52862.316 24/09/27,20:47:49,16,08,1, 11.9,1,1, 6.870, 10521.220, 418.744, 52862.389 24/09/27,20:47:49,17,08,1, 11.9,1,1, 6.870, 10521.243, 418.728, 52862.293 24/09/27,20:47:49,18,08,1, 11.9,1,1, 6.870, 10521.218, 418.750, 52862.326 24/09/27,20:47:49,19,08,1, 11.9,1,1, 6.870, 10521.224, 418.754, 52862.343 24/09/27,20:47:50,00,08,1, 11.8,1,1, 6.871, 10521.219, 418.754, 52862.343 24/09/27,20:47:50,01,08,1, 11.8,1,1, 6.871, 10521.217, 418.730, 52862.306 24/09/27,20:47:50,02,08,1, 11.8,1,1, 6.871, 10521.223, 418.748, 52862.351 24/09/27,20:47:50,03,08,1, 11.8,1,1, 6.871, 10521.221, 418.743, 52862.374 24/09/27,20:47:50,04,08,1, 11.8,1,1, 6.871, 10521.197, 418.766, 52862.325 24/09/27,20:47:50,05,08,1, 11.8,1,1, 6.871, 10521.209, 418.751, 52862.345 24/09/27,20:47:50,06,08,1, 11.8,1,1, 6.871, 10521.208, 418.736, 52862.315 24/09/27,20:47:50,07,08,1, 11.8,1,1, 6.871, 10521.225, 418.750, 52862.299 24/09/27,20:47:50,08,08,1, 11.8,1,1, 6.871, 10521.208, 418.747, 52862.276 24/09/27,20:47:50,09,08,1, 11.8,1,1, 6.871, 10521.226, 418.751, 52862.332 24/09/27,20:47:50,10,08,1, 11.8,1,1, 6.871, 10521.219, 418.735, 52862.323 24/09/27,20:47:50,11,08,1, 11.8,1,1, 6.871, 10521.231, 418.739, 52862.350 24/09/27,20:47:50,12,08,1, 11.8,1,1, 6.871, 10521.232, 418.756, 52862.329 24/09/27,20:47:50,13,08,1, 11.8,1,1, 6.871, 10521.208, 418.753, 52862.379 24/09/27,20:47:50,14,08,1, 11.8,1,1, 6.871, 10521.224, 418.764, 52862.298 24/09/27,20:47:50,15,08,1, 11.8,1,1, 6.871, 10521.204, 418.752, 52862.342 24/09/27,20:47:50,16,08,1, 11.8,1,1, 6.871, 10521.224, 418.740, 52862.316 24/09/27,20:47:50,17,08,1, 11.8,1,1, 6.871, 10521.209, 418.757, 52862.346 24/09/27,20:47:50,18,08,1, 11.8,1,1, 6.871, 10521.245, 418.733, 52862.246 24/09/27,20:47:50,19,08,1, 11.8,1,1, 6.871, 10521.185, 418.742, 52862.390 24/09/27,20:47:51,00,09,1, 12.0,1,1, 6.867, 10521.177, 418.742, 52862.390 24/09/27,20:47:51,01,09,1, 12.0,1,1, 6.867, 10521.198, 418.737, 52862.335 24/09/27,20:47:51,02,09,1, 12.0,1,1, 6.867, 10521.209, 418.748, 52862.277 24/09/27,20:47:51,03,09,1, 12.0,1,1, 6.867, 10521.228, 418.733, 52862.346 24/09/27,20:47:51,04,09,1, 12.0,1,1, 6.867, 10521.204, 418.737, 52862.290 24/09/27,20:47:51,05,09,1, 12.0,1,1, 6.867, 10521.223, 418.731, 52862.284 24/09/27,20:47:51,06,09,1, 12.0,1,1, 6.867, 10521.214, 418.713, 52862.282 24/09/27,20:47:51,07,09,1, 12.0,1,1, 6.867, 10521.206, 418.718, 52862.319 24/09/27,20:47:51,08,09,1, 12.0,1,1, 6.867, 10521.238, 418.724, 52862.278 24/09/27,20:47:51,09,09,1, 12.0,1,1, 6.867, 10521.229, 418.735, 52862.292 24/09/27,20:47:51,10,09,1, 12.0,1,1, 6.867, 10521.229, 418.725, 52862.278 24/09/27,20:47:51,11,09,1, 12.0,1,1, 6.867, 10521.225, 418.710, 52862.278 24/09/27,20:47:51,12,09,1, 12.0,1,1, 6.867, 10521.215, 418.714, 52862.327 24/09/27,20:47:51,13,09,1, 12.0,1,1, 6.867, 10521.243, 418.733, 52862.384 24/09/27,20:47:51,14,09,1, 12.0,1,1, 6.867, 10521.231, 418.715, 52862.336 24/09/27,20:47:51,15,09,1, 12.0,1,1, 6.867, 10521.223, 418.715, 52862.334 24/09/27,20:47:51,16,09,1, 12.0,1,1, 6.867, 10521.228, 418.722, 52862.320 24/09/27,20:47:51,17,09,1, 12.0,1,1, 6.867, 10521.219, 418.731, 52862.293 24/09/27,20:47:51,18,09,1, 12.0,1,1, 6.867, 10521.251, 418.717, 52862.308 24/09/27,20:47:51,19,09,1, 12.0,1,1, 6.867, 10521.250, 418.707, 52862.359 24/09/27,20:47:52,00,10,1, 12.0,1,1, 6.869, 10521.244, 418.707, 52862.359 24/09/27,20:47:52,01,10,1, 12.0,1,1, 6.869, 10521.241, 418.719, 52862.330 24/09/27,20:47:52,02,10,1, 12.0,1,1, 6.869, 10521.241, 418.738, 52862.322 24/09/27,20:47:52,03,10,1, 12.0,1,1, 6.869, 10521.263, 418.722, 52862.315 24/09/27,20:47:52,04,10,1, 12.0,1,1, 6.869, 10521.219, 418.737, 52862.311 24/09/27,20:47:52,05,10,1, 12.0,1,1, 6.869, 10521.241, 418.724, 52862.303 24/09/27,20:47:52,06,10,1, 12.0,1,1, 6.869, 10521.227, 418.719, 52862.305 24/09/27,20:47:52,07,10,1, 12.0,1,1, 6.869, 10521.236, 418.713, 52862.338 24/09/27,20:47:52,08,10,1, 12.0,1,1, 6.869, 10521.196, 418.720, 52862.297 24/09/27,20:47:52,09,10,1, 12.0,1,1, 6.869, 10521.230, 418.696, 52862.326 24/09/27,20:47:52,10,10,1, 12.0,1,1, 6.869, 10521.226, 418.713, 52862.293 24/09/27,20:47:52,11,10,1, 12.0,1,1, 6.869, 10521.223, 418.720, 52862.294 24/09/27,20:47:52,12,10,1, 12.0,1,1, 6.869, 10521.221, 418.753, 52862.332 24/09/27,20:47:52,13,10,1, 12.0,1,1, 6.869, 10521.227, 418.728, 52862.330 24/09/27,20:47:52,14,10,1, 12.0,1,1, 6.869, 10521.218, 418.744, 52862.319 24/09/27,20:47:52,15,10,1, 12.0,1,1, 6.869, 10521.240, 418.741, 52862.286 24/09/27,20:47:52,16,10,1, 12.0,1,1, 6.869, 10521.224, 418.736, 52862.252 24/09/27,20:47:52,17,10,1, 12.0,1,1, 6.869, 10521.247, 418.751, 52862.224 24/09/27,20:47:52,18,10,1, 12.0,1,1, 6.869, 10521.221, 418.725, 52862.212 24/09/27,20:47:52,19,10,1, 12.0,1,1, 6.869, 10521.238, 418.721, 52862.328 24/09/27,20:47:53,00,09,1, 11.9,1,1, 6.866, 10521.235, 418.721, 52862.328 24/09/27,20:47:53,01,09,1, 11.9,1,1, 6.866, 10521.243, 418.713, 52862.337 24/09/27,20:47:53,02,09,1, 11.9,1,1, 6.866, 10521.268, 418.724, 52862.310 24/09/27,20:47:53,03,09,1, 11.9,1,1, 6.866, 10521.277, 418.735, 52862.369 24/09/27,20:47:53,04,09,1, 11.9,1,1, 6.866, 10521.252, 418.722, 52862.317 24/09/27,20:47:53,05,09,1, 11.9,1,1, 6.866, 10521.254, 418.719, 52862.251 24/09/27,20:47:53,06,09,1, 11.9,1,1, 6.866, 10521.265, 418.715, 52862.242 24/09/27,20:47:53,07,09,1, 11.9,1,1, 6.866, 10521.268, 418.713, 52862.272 24/09/27,20:47:53,08,09,1, 11.9,1,1, 6.866, 10521.246, 418.744, 52862.272 24/09/27,20:47:53,09,09,1, 11.9,1,1, 6.866, 10521.276, 418.722, 52862.292 24/09/27,20:47:53,10,09,1, 11.9,1,1, 6.866, 10521.221, 418.706, 52862.333 24/09/27,20:47:53,11,09,1, 11.9,1,1, 6.866, 10521.240, 418.744, 52862.281 24/09/27,20:47:53,12,09,1, 11.9,1,1, 6.866, 10521.231, 418.723, 52862.264 24/09/27,20:47:53,13,09,1, 11.9,1,1, 6.866, 10521.237, 418.714, 52862.247 24/09/27,20:47:53,14,09,1, 11.9,1,1, 6.866, 10521.252, 418.717, 52862.348 24/09/27,20:47:53,15,09,1, 11.9,1,1, 6.866, 10521.247, 418.732, 52862.329 24/09/27,20:47:53,16,09,1, 11.9,1,1, 6.866, 10521.257, 418.716, 52862.247 24/09/27,20:47:53,17,09,1, 11.9,1,1, 6.866, 10521.252, 418.724, 52862.331 24/09/27,20:47:53,18,09,1, 11.9,1,1, 6.866, 10521.257, 418.733, 52862.320 24/09/27,20:47:53,19,09,1, 11.9,1,1, 6.866, 10521.256, 418.709, 52862.292 24/09/27,20:47:54,00,10,1, 12.0,1,1, 6.866, 10521.252, 418.709, 52862.292 24/09/27,20:47:54,01,10,1, 12.0,1,1, 6.866, 10521.248, 418.722, 52862.283 24/09/27,20:47:54,02,10,1, 12.0,1,1, 6.866, 10521.216, 418.697, 52862.261 24/09/27,20:47:54,03,10,1, 12.0,1,1, 6.866, 10521.236, 418.730, 52862.294 24/09/27,20:47:54,04,10,1, 12.0,1,1, 6.866, 10521.236, 418.735, 52862.287 24/09/27,20:47:54,05,10,1, 12.0,1,1, 6.866, 10521.236, 418.732, 52862.232 24/09/27,20:47:54,06,10,1, 12.0,1,1, 6.866, 10521.248, 418.727, 52862.239 24/09/27,20:47:54,07,10,1, 12.0,1,1, 6.866, 10521.230, 418.724, 52862.304 24/09/27,20:47:54,08,10,1, 12.0,1,1, 6.866, 10521.263, 418.720, 52862.306 24/09/27,20:47:54,09,10,1, 12.0,1,1, 6.866, 10521.263, 418.723, 52862.329 24/09/27,20:47:54,10,10,1, 12.0,1,1, 6.866, 10521.241, 418.736, 52862.267 24/09/27,20:47:54,11,10,1, 12.0,1,1, 6.866, 10521.261, 418.737, 52862.284 24/09/27,20:47:54,12,10,1, 12.0,1,1, 6.866, 10521.253, 418.732, 52862.286 24/09/27,20:47:54,13,10,1, 12.0,1,1, 6.866, 10521.269, 418.745, 52862.303 24/09/27,20:47:54,14,10,1, 12.0,1,1, 6.866, 10521.262, 418.726, 52862.270 24/09/27,20:47:54,15,10,1, 12.0,1,1, 6.866, 10521.262, 418.731, 52862.341 24/09/27,20:47:54,16,10,1, 12.0,1,1, 6.866, 10521.263, 418.741, 52862.316 24/09/27,20:47:54,17,10,1, 12.0,1,1, 6.866, 10521.249, 418.721, 52862.286 24/09/27,20:47:54,18,10,1, 12.0,1,1, 6.866, 10521.232, 418.722, 52862.291 24/09/27,20:47:54,19,10,1, 12.0,1,1, 6.866, 10521.249, 418.699, 52862.309 24/09/27,20:47:55,00,08,1, 11.9,1,1, 6.867, 10521.244, 418.699, 52862.309 24/09/27,20:47:55,01,08,1, 11.9,1,1, 6.867, 10521.264, 418.710, 52862.310 24/09/27,20:47:55,02,08,1, 11.9,1,1, 6.867, 10521.258, 418.707, 52862.317 24/09/27,20:47:55,03,08,1, 11.9,1,1, 6.867, 10521.257, 418.728, 52862.334 24/09/27,20:47:55,04,08,1, 11.9,1,1, 6.867, 10521.257, 418.713, 52862.297 24/09/27,20:47:55,05,08,1, 11.9,1,1, 6.867, 10521.259, 418.720, 52862.317 24/09/27,20:47:55,06,08,1, 11.9,1,1, 6.867, 10521.262, 418.704, 52862.322 24/09/27,20:47:55,07,08,1, 11.9,1,1, 6.867, 10521.244, 418.717, 52862.286 24/09/27,20:47:55,08,08,1, 11.9,1,1, 6.867, 10521.240, 418.721, 52862.275 24/09/27,20:47:55,09,08,1, 11.9,1,1, 6.867, 10521.262, 418.712, 52862.282 24/09/27,20:47:55,10,08,1, 11.9,1,1, 6.867, 10521.270, 418.710, 52862.258 24/09/27,20:47:55,11,08,1, 11.9,1,1, 6.867, 10521.274, 418.715, 52862.267 24/09/27,20:47:55,12,08,1, 11.9,1,1, 6.867, 10521.275, 418.718, 52862.301 24/09/27,20:47:55,13,08,1, 11.9,1,1, 6.867, 10521.279, 418.706, 52862.286 24/09/27,20:47:55,14,08,1, 11.9,1,1, 6.867, 10521.271, 418.692, 52862.366 24/09/27,20:47:55,15,08,1, 11.9,1,1, 6.867, 10521.291, 418.697, 52862.325 24/09/27,20:47:55,16,08,1, 11.9,1,1, 6.867, 10521.260, 418.709, 52862.349 24/09/27,20:47:55,17,08,1, 11.9,1,1, 6.867, 10521.255, 418.705, 52862.333 24/09/27,20:47:55,18,08,1, 11.9,1,1, 6.867, 10521.255, 418.724, 52862.273 24/09/27,20:47:55,19,08,1, 11.9,1,1, 6.867, 10521.264, 418.700, 52862.254 24/09/27,20:47:56,00,08,1, 11.8,1,1, 6.865, 10521.260, 418.700, 52862.254 24/09/27,20:47:56,01,08,1, 11.8,1,1, 6.865, 10521.251, 418.707, 52862.264 24/09/27,20:47:56,02,08,1, 11.8,1,1, 6.865, 10521.259, 418.732, 52862.275 24/09/27,20:47:56,03,08,1, 11.8,1,1, 6.865, 10521.273, 418.698, 52862.258 24/09/27,20:47:56,04,08,1, 11.8,1,1, 6.865, 10521.254, 418.695, 52862.229 24/09/27,20:47:56,05,08,1, 11.8,1,1, 6.865, 10521.255, 418.705, 52862.286 24/09/27,20:47:56,06,08,1, 11.8,1,1, 6.865, 10521.236, 418.717, 52862.297 24/09/27,20:47:56,07,08,1, 11.8,1,1, 6.865, 10521.286, 418.702, 52862.250 24/09/27,20:47:56,08,08,1, 11.8,1,1, 6.865, 10521.279, 418.719, 52862.274 24/09/27,20:47:56,09,08,1, 11.8,1,1, 6.865, 10521.257, 418.722, 52862.270 24/09/27,20:47:56,10,08,1, 11.8,1,1, 6.865, 10521.252, 418.708, 52862.230 24/09/27,20:47:56,11,08,1, 11.8,1,1, 6.865, 10521.244, 418.724, 52862.304 24/09/27,20:47:56,12,08,1, 11.8,1,1, 6.865, 10521.247, 418.703, 52862.282 24/09/27,20:47:56,13,08,1, 11.8,1,1, 6.865, 10521.257, 418.691, 52862.284 24/09/27,20:47:56,14,08,1, 11.8,1,1, 6.865, 10521.258, 418.702, 52862.222 24/09/27,20:47:56,15,08,1, 11.8,1,1, 6.865, 10521.250, 418.721, 52862.215 24/09/27,20:47:56,16,08,1, 11.8,1,1, 6.865, 10521.262, 418.684, 52862.245 24/09/27,20:47:56,17,08,1, 11.8,1,1, 6.865, 10521.276, 418.691, 52862.149 24/09/27,20:47:56,18,08,1, 11.8,1,1, 6.865, 10521.243, 418.708, 52862.191 24/09/27,20:47:56,19,08,1, 11.8,1,1, 6.865, 10521.258, 418.702, 52862.242 24/09/27,20:47:57,00,08,1, 11.9,1,1, 6.868, 10521.252, 418.702, 52862.242 24/09/27,20:47:57,01,08,1, 11.9,1,1, 6.868, 10521.290, 418.711, 52862.249 24/09/27,20:47:57,02,08,1, 11.9,1,1, 6.868, 10521.265, 418.736, 52862.403 24/09/27,20:47:57,03,08,1, 11.9,1,1, 6.868, 10521.278, 418.713, 52862.444 24/09/27,20:47:57,04,08,1, 11.9,1,1, 6.868, 10521.278, 418.771, 52862.394 24/09/27,20:47:57,05,08,1, 11.9,1,1, 6.868, 10521.282, 418.748, 52862.431 24/09/27,20:47:57,06,08,1, 11.9,1,1, 6.868, 10521.262, 418.743, 52862.480 24/09/27,20:47:57,07,08,1, 11.9,1,1, 6.868, 10521.267, 418.760, 52862.443 24/09/27,20:47:57,08,08,1, 11.9,1,1, 6.868, 10521.299, 418.751, 52862.450 24/09/27,20:47:57,09,08,1, 11.9,1,1, 6.868, 10521.289, 418.748, 52862.422 24/09/27,20:47:57,10,08,1, 11.9,1,1, 6.868, 10521.261, 418.732, 52862.379 24/09/27,20:47:57,11,08,1, 11.9,1,1, 6.868, 10521.273, 418.742, 52862.450 24/09/27,20:47:57,12,08,1, 11.9,1,1, 6.868, 10521.290, 418.769, 52862.443 24/09/27,20:47:57,13,08,1, 11.9,1,1, 6.868, 10521.278, 418.743, 52862.357 24/09/27,20:47:57,14,08,1, 11.9,1,1, 6.868, 10521.260, 418.742, 52862.452 24/09/27,20:47:57,15,08,1, 11.9,1,1, 6.868, 10521.284, 418.757, 52862.432 24/09/27,20:47:57,16,08,1, 11.9,1,1, 6.868, 10521.280, 418.749, 52862.462 24/09/27,20:47:57,17,08,1, 11.9,1,1, 6.868, 10521.233, 418.773, 52862.554 24/09/27,20:47:57,18,08,1, 11.9,1,1, 6.868, 10521.251, 418.770, 52862.385 24/09/27,20:47:57,19,08,1, 11.9,1,1, 6.868, 10521.258, 418.763, 52862.454 24/09/27,20:47:58,00,10,1, 11.9,1,1, 6.868, 10521.252, 418.763, 52862.454 24/09/27,20:47:58,01,10,1, 11.9,1,1, 6.868, 10521.293, 418.747, 52862.433 24/09/27,20:47:58,02,10,1, 11.9,1,1, 6.868, 10521.279, 418.757, 52862.390 24/09/27,20:47:58,03,10,1, 11.9,1,1, 6.868, 10521.302, 418.761, 52862.419 24/09/27,20:47:58,04,10,1, 11.9,1,1, 6.868, 10521.272, 418.746, 52862.383 24/09/27,20:47:58,05,10,1, 11.9,1,1, 6.868, 10521.260, 418.744, 52862.356 24/09/27,20:47:58,06,10,1, 11.9,1,1, 6.868, 10521.299, 418.726, 52862.413 24/09/27,20:47:58,07,10,1, 11.9,1,1, 6.868, 10521.274, 418.732, 52862.462 24/09/27,20:47:58,08,10,1, 11.9,1,1, 6.868, 10521.276, 418.731, 52862.452 24/09/27,20:47:58,09,10,1, 11.9,1,1, 6.868, 10521.268, 418.747, 52862.394 24/09/27,20:47:58,10,10,1, 11.9,1,1, 6.868, 10521.278, 418.740, 52862.393 24/09/27,20:47:58,11,10,1, 11.9,1,1, 6.868, 10521.285, 418.732, 52862.425 24/09/27,20:47:58,12,10,1, 11.9,1,1, 6.868, 10521.292, 418.747, 52862.436 24/09/27,20:47:58,13,10,1, 11.9,1,1, 6.868, 10521.270, 418.714, 52862.372 24/09/27,20:47:58,14,10,1, 11.9,1,1, 6.868, 10521.264, 418.711, 52862.379 24/09/27,20:47:58,15,10,1, 11.9,1,1, 6.868, 10521.269, 418.736, 52862.428 24/09/27,20:47:58,16,10,1, 11.9,1,1, 6.868, 10521.285, 418.741, 52862.443 24/09/27,20:47:58,17,10,1, 11.9,1,1, 6.868, 10521.289, 418.734, 52862.380 24/09/27,20:47:58,18,10,1, 11.9,1,1, 6.868, 10521.308, 418.738, 52862.411 24/09/27,20:47:58,19,10,1, 11.9,1,1, 6.868, 10521.278, 418.734, 52862.432 24/09/27,20:47:59,00,07,1, 12.0,1,1, 6.863, 10521.277, 418.734, 52862.432 24/09/27,20:47:59,01,07,1, 12.0,1,1, 6.863, 10521.289, 418.718, 52862.417 24/09/27,20:47:59,02,07,1, 12.0,1,1, 6.863, 10521.294, 418.729, 52862.401 24/09/27,20:47:59,03,07,1, 12.0,1,1, 6.863, 10521.304, 418.728, 52862.381 24/09/27,20:47:59,04,07,1, 12.0,1,1, 6.863, 10521.280, 418.727, 52862.423 24/09/27,20:47:59,05,07,1, 12.0,1,1, 6.863, 10521.297, 418.710, 52862.437 24/09/27,20:47:59,06,07,1, 12.0,1,1, 6.863, 10521.303, 418.713, 52862.360 24/09/27,20:47:59,07,07,1, 12.0,1,1, 6.863, 10521.290, 418.730, 52862.435 24/09/27,20:47:59,08,07,1, 12.0,1,1, 6.863, 10521.278, 418.700, 52862.410 24/09/27,20:47:59,09,07,1, 12.0,1,1, 6.863, 10521.273, 418.725, 52862.426 24/09/27,20:47:59,10,07,1, 12.0,1,1, 6.863, 10521.310, 418.726, 52862.370 24/09/27,20:47:59,11,07,1, 12.0,1,1, 6.863, 10521.289, 418.709, 52862.358 24/09/27,20:47:59,12,07,1, 12.0,1,1, 6.863, 10521.307, 418.717, 52862.449 24/09/27,20:47:59,13,07,1, 12.0,1,1, 6.863, 10521.294, 418.725, 52862.424 24/09/27,20:47:59,14,07,1, 12.0,1,1, 6.863, 10521.280, 418.736, 52862.421 24/09/27,20:47:59,15,07,1, 12.0,1,1, 6.863, 10521.280, 418.753, 52862.460 24/09/27,20:47:59,16,07,1, 12.0,1,1, 6.863, 10521.285, 418.742, 52862.389 24/09/27,20:47:59,17,07,1, 12.0,1,1, 6.863, 10521.305, 418.744, 52862.386 24/09/27,20:47:59,18,07,1, 12.0,1,1, 6.863, 10521.297, 418.735, 52862.370 24/09/27,20:47:59,19,07,1, 12.0,1,1, 6.863, 10521.300, 418.731, 52862.369 24/09/27,20:48:00,00,09,1, 11.9,1,1, 6.867, 10521.294, 418.731, 52862.369 24/09/27,20:48:00,01,09,1, 11.9,1,1, 6.867, 10521.300, 418.752, 52862.400 24/09/27,20:48:00,02,09,1, 11.9,1,1, 6.867, 10521.277, 418.685, 52862.293 24/09/27,20:48:00,03,09,1, 11.9,1,1, 6.867, 10521.279, 418.698, 52862.251 24/09/27,20:48:00,04,09,1, 11.9,1,1, 6.867, 10521.266, 418.693, 52862.273 24/09/27,20:48:00,05,09,1, 11.9,1,1, 6.867, 10521.264, 418.699, 52862.254 24/09/27,20:48:00,06,09,1, 11.9,1,1, 6.867, 10521.279, 418.694, 52862.254 24/09/27,20:48:00,07,09,1, 11.9,1,1, 6.867, 10521.291, 418.681, 52862.254 24/09/27,20:48:00,08,09,1, 11.9,1,1, 6.867, 10521.269, 418.703, 52862.322 24/09/27,20:48:00,09,09,1, 11.9,1,1, 6.867, 10521.289, 418.707, 52862.235 24/09/27,20:48:00,10,09,1, 11.9,1,1, 6.867, 10521.292, 418.689, 52862.276 24/09/27,20:48:00,11,09,1, 11.9,1,1, 6.867, 10521.259, 418.705, 52862.278 24/09/27,20:48:00,12,09,1, 11.9,1,1, 6.867, 10521.279, 418.711, 52862.220 24/09/27,20:48:00,13,09,1, 11.9,1,1, 6.867, 10521.262, 418.706, 52862.255 24/09/27,20:48:00,14,09,1, 11.9,1,1, 6.867, 10521.271, 418.713, 52862.337 24/09/27,20:48:00,15,09,1, 11.9,1,1, 6.867, 10521.314, 418.702, 52862.216 24/09/27,20:48:00,16,09,1, 11.9,1,1, 6.867, 10521.301, 418.704, 52862.217 24/09/27,20:48:00,17,09,1, 11.9,1,1, 6.867, 10521.313, 418.695, 52862.271 24/09/27,20:48:00,18,09,1, 11.9,1,1, 6.867, 10521.285, 418.684, 52862.266 24/09/27,20:48:00,19,09,1, 11.9,1,1, 6.867, 10521.263, 418.680, 52862.215 24/09/27,20:48:01,00,09,1, 11.9,1,1, 6.866, 10521.260, 418.680, 52862.215 24/09/27,20:48:01,01,09,1, 11.9,1,1, 6.866, 10521.288, 418.707, 52862.256 24/09/27,20:48:01,02,09,1, 11.9,1,1, 6.866, 10521.316, 418.714, 52862.287 24/09/27,20:48:01,03,09,1, 11.9,1,1, 6.866, 10521.292, 418.709, 52862.206 24/09/27,20:48:01,04,09,1, 11.9,1,1, 6.866, 10521.301, 418.714, 52862.262 24/09/27,20:48:01,05,09,1, 11.9,1,1, 6.866, 10521.309, 418.732, 52862.256 24/09/27,20:48:01,06,09,1, 11.9,1,1, 6.866, 10521.305, 418.691, 52862.286 24/09/27,20:48:01,07,09,1, 11.9,1,1, 6.866, 10521.297, 418.683, 52862.262 24/09/27,20:48:01,08,09,1, 11.9,1,1, 6.866, 10521.305, 418.692, 52862.204 24/09/27,20:48:01,09,09,1, 11.9,1,1, 6.866, 10521.308, 418.706, 52862.240 24/09/27,20:48:01,10,09,1, 11.9,1,1, 6.866, 10521.289, 418.673, 52862.266 24/09/27,20:48:01,11,09,1, 11.9,1,1, 6.866, 10521.287, 418.692, 52862.169 24/09/27,20:48:01,12,09,1, 11.9,1,1, 6.866, 10521.318, 418.692, 52862.237 24/09/27,20:48:01,13,09,1, 11.9,1,1, 6.866, 10521.293, 418.694, 52862.178 24/09/27,20:48:01,14,09,1, 11.9,1,1, 6.866, 10521.313, 418.687, 52862.238 24/09/27,20:48:01,15,09,1, 11.9,1,1, 6.866, 10521.299, 418.700, 52862.199 24/09/27,20:48:01,16,09,1, 11.9,1,1, 6.866, 10521.301, 418.682, 52862.197 24/09/27,20:48:01,17,09,1, 11.9,1,1, 6.866, 10521.306, 418.682, 52862.166 24/09/27,20:48:01,18,09,1, 11.9,1,1, 6.866, 10521.314, 418.709, 52862.220 24/09/27,20:48:01,19,09,1, 11.9,1,1, 6.866, 10521.299, 418.692, 52862.279 24/09/27,20:48:02,00,09,1, 11.9,1,1, 6.869, 10521.294, 418.692, 52862.279 24/09/27,20:48:02,01,09,1, 11.9,1,1, 6.869, 10521.343, 418.642, 52862.171 24/09/27,20:48:02,02,09,1, 11.9,1,1, 6.869, 10521.305, 418.675, 52862.261 24/09/27,20:48:02,03,09,1, 11.9,1,1, 6.869, 10521.308, 418.702, 52862.229 24/09/27,20:48:02,04,09,1, 11.9,1,1, 6.869, 10521.326, 418.691, 52862.207 24/09/27,20:48:02,05,09,1, 11.9,1,1, 6.869, 10521.295, 418.674, 52862.219 24/09/27,20:48:02,06,09,1, 11.9,1,1, 6.869, 10521.317, 418.653, 52862.239 24/09/27,20:48:02,07,09,1, 11.9,1,1, 6.869, 10521.293, 418.679, 52862.210 24/09/27,20:48:02,08,09,1, 11.9,1,1, 6.869, 10521.288, 418.689, 52862.290 24/09/27,20:48:02,09,09,1, 11.9,1,1, 6.869, 10521.308, 418.686, 52862.248 24/09/27,20:48:02,10,09,1, 11.9,1,1, 6.869, 10521.293, 418.682, 52862.277 24/09/27,20:48:02,11,09,1, 11.9,1,1, 6.869, 10521.320, 418.679, 52862.271 24/09/27,20:48:02,12,09,1, 11.9,1,1, 6.869, 10521.313, 418.671, 52862.176 24/09/27,20:48:02,13,09,1, 11.9,1,1, 6.869, 10521.323, 418.669, 52862.181 24/09/27,20:48:02,14,09,1, 11.9,1,1, 6.869, 10521.326, 418.673, 52862.195 24/09/27,20:48:02,15,09,1, 11.9,1,1, 6.869, 10521.341, 418.692, 52862.307 24/09/27,20:48:02,16,09,1, 11.9,1,1, 6.869, 10521.319, 418.655, 52862.205 24/09/27,20:48:02,17,09,1, 11.9,1,1, 6.869, 10521.334, 418.659, 52862.262 24/09/27,20:48:02,18,09,1, 11.9,1,1, 6.869, 10521.313, 418.667, 52862.197 24/09/27,20:48:02,19,09,1, 11.9,1,1, 6.869, 10521.329, 418.684, 52862.195 24/09/27,20:48:03,00,09,1, 11.9,1,1, 6.863, 10521.327, 418.684, 52862.195 24/09/27,20:48:03,01,09,1, 11.9,1,1, 6.863, 10521.310, 418.662, 52862.202 24/09/27,20:48:03,02,09,1, 11.9,1,1, 6.863, 10521.303, 418.665, 52862.219 24/09/27,20:48:03,03,09,1, 11.9,1,1, 6.863, 10521.349, 418.682, 52862.265 24/09/27,20:48:03,04,09,1, 11.9,1,1, 6.863, 10521.318, 418.682, 52862.243 24/09/27,20:48:03,05,09,1, 11.9,1,1, 6.863, 10521.325, 418.663, 52862.226 24/09/27,20:48:03,06,09,1, 11.9,1,1, 6.863, 10521.309, 418.661, 52862.259 24/09/27,20:48:03,07,09,1, 11.9,1,1, 6.863, 10521.312, 418.650, 52862.237 24/09/27,20:48:03,08,09,1, 11.9,1,1, 6.863, 10521.323, 418.677, 52862.251 24/09/27,20:48:03,09,09,1, 11.9,1,1, 6.863, 10521.296, 418.653, 52862.205 24/09/27,20:48:03,10,09,1, 11.9,1,1, 6.863, 10521.317, 418.673, 52862.215 24/09/27,20:48:03,11,09,1, 11.9,1,1, 6.863, 10521.322, 418.691, 52862.266 24/09/27,20:48:03,12,09,1, 11.9,1,1, 6.863, 10521.310, 418.683, 52862.215 24/09/27,20:48:03,13,09,1, 11.9,1,1, 6.863, 10521.332, 418.683, 52862.222 24/09/27,20:48:03,14,09,1, 11.9,1,1, 6.863, 10521.309, 418.666, 52862.375 24/09/27,20:48:03,15,09,1, 11.9,1,1, 6.863, 10521.326, 418.662, 52862.144 24/09/27,20:48:03,16,09,1, 11.9,1,1, 6.863, 10521.303, 418.667, 52862.209 24/09/27,20:48:03,17,09,1, 11.9,1,1, 6.863, 10521.319, 418.649, 52862.230 24/09/27,20:48:03,18,09,1, 11.9,1,1, 6.863, 10521.344, 418.644, 52862.236 24/09/27,20:48:03,19,09,1, 11.9,1,1, 6.863, 10521.322, 418.668, 52862.184 24/09/27,20:48:04,00,08,1, 11.8,1,1, 6.867, 10521.319, 418.668, 52862.184 24/09/27,20:48:04,01,08,1, 11.8,1,1, 6.867, 10521.328, 418.678, 52862.201 24/09/27,20:48:04,02,08,1, 11.8,1,1, 6.867, 10521.320, 418.665, 52862.287 24/09/27,20:48:04,03,08,1, 11.8,1,1, 6.867, 10521.309, 418.680, 52862.205 24/09/27,20:48:04,04,08,1, 11.8,1,1, 6.867, 10521.307, 418.660, 52862.278 24/09/27,20:48:04,05,08,1, 11.8,1,1, 6.867, 10521.323, 418.688, 52862.154 24/09/27,20:48:04,06,08,1, 11.8,1,1, 6.867, 10521.312, 418.662, 52862.151 24/09/27,20:48:04,07,08,1, 11.8,1,1, 6.867, 10521.310, 418.660, 52862.284 24/09/27,20:48:04,08,08,1, 11.8,1,1, 6.867, 10521.322, 418.651, 52862.197 24/09/27,20:48:04,09,08,1, 11.8,1,1, 6.867, 10521.325, 418.679, 52862.297 24/09/27,20:48:04,10,08,1, 11.8,1,1, 6.867, 10521.336, 418.654, 52862.193 24/09/27,20:48:04,11,08,1, 11.8,1,1, 6.867, 10521.343, 418.664, 52862.274 24/09/27,20:48:04,12,08,1, 11.8,1,1, 6.867, 10521.337, 418.678, 52862.289 24/09/27,20:48:04,13,08,1, 11.8,1,1, 6.867, 10521.315, 418.671, 52862.238 24/09/27,20:48:04,14,08,1, 11.8,1,1, 6.867, 10521.320, 418.659, 52862.211 24/09/27,20:48:04,15,08,1, 11.8,1,1, 6.867, 10521.330, 418.670, 52862.248 24/09/27,20:48:04,16,08,1, 11.8,1,1, 6.867, 10521.311, 418.662, 52862.285 24/09/27,20:48:04,17,08,1, 11.8,1,1, 6.867, 10521.350, 418.670, 52862.220 24/09/27,20:48:04,18,08,1, 11.8,1,1, 6.867, 10521.325, 418.670, 52862.272 24/09/27,20:48:04,19,08,1, 11.8,1,1, 6.867, 10521.295, 418.674, 52862.241 24/09/27,20:48:05,00,09,1, 11.9,1,1, 6.867, 10521.294, 418.674, 52862.241 24/09/27,20:48:05,01,09,1, 11.9,1,1, 6.867, 10521.309, 418.664, 52862.190 24/09/27,20:48:05,02,09,1, 11.9,1,1, 6.867, 10521.305, 418.655, 52862.246 24/09/27,20:48:05,03,09,1, 11.9,1,1, 6.867, 10521.328, 418.657, 52862.226 24/09/27,20:48:05,04,09,1, 11.9,1,1, 6.867, 10521.313, 418.652, 52862.244 24/09/27,20:48:05,05,09,1, 11.9,1,1, 6.867, 10521.322, 418.671, 52862.197 24/09/27,20:48:05,06,09,1, 11.9,1,1, 6.867, 10521.334, 418.667, 52862.172 24/09/27,20:48:05,07,09,1, 11.9,1,1, 6.867, 10521.336, 418.657, 52862.140 24/09/27,20:48:05,08,09,1, 11.9,1,1, 6.867, 10521.321, 418.639, 52862.152 24/09/27,20:48:05,09,09,1, 11.9,1,1, 6.867, 10521.322, 418.653, 52862.179 24/09/27,20:48:05,10,09,1, 11.9,1,1, 6.867, 10521.339, 418.663, 52862.249 24/09/27,20:48:05,11,09,1, 11.9,1,1, 6.867, 10521.339, 418.661, 52862.269 24/09/27,20:48:05,12,09,1, 11.9,1,1, 6.867, 10521.335, 418.665, 52862.249 24/09/27,20:48:05,13,09,1, 11.9,1,1, 6.867, 10521.333, 418.657, 52862.187 24/09/27,20:48:05,14,09,1, 11.9,1,1, 6.867, 10521.350, 418.660, 52862.237 24/09/27,20:48:05,15,09,1, 11.9,1,1, 6.867, 10521.331, 418.666, 52862.179 24/09/27,20:48:05,16,09,1, 11.9,1,1, 6.867, 10521.341, 418.646, 52862.238 24/09/27,20:48:05,17,09,1, 11.9,1,1, 6.867, 10521.341, 418.683, 52862.196 24/09/27,20:48:05,18,09,1, 11.9,1,1, 6.867, 10521.336, 418.668, 52862.195 24/09/27,20:48:05,19,09,1, 11.9,1,1, 6.867, 10521.316, 418.673, 52862.242 24/09/27,20:48:06,00,09,1, 11.9,1,1, 6.862, 10521.311, 418.673, 52862.242 24/09/27,20:48:06,01,09,1, 11.9,1,1, 6.862, 10521.343, 418.645, 52862.138 24/09/27,20:48:06,02,09,1, 11.9,1,1, 6.862, 10521.333, 418.648, 52862.199 24/09/27,20:48:06,03,09,1, 11.9,1,1, 6.862, 10521.348, 418.662, 52862.205 24/09/27,20:48:06,04,09,1, 11.9,1,1, 6.862, 10521.314, 418.633, 52862.228 24/09/27,20:48:06,05,09,1, 11.9,1,1, 6.862, 10521.322, 418.658, 52862.108 24/09/27,20:48:06,06,09,1, 11.9,1,1, 6.862, 10521.342, 418.655, 52862.290 24/09/27,20:48:06,07,09,1, 11.9,1,1, 6.862, 10521.323, 418.657, 52862.202 24/09/27,20:48:06,08,09,1, 11.9,1,1, 6.862, 10521.342, 418.643, 52862.203 24/09/27,20:48:06,09,09,1, 11.9,1,1, 6.862, 10521.355, 418.648, 52862.134 24/09/27,20:48:06,10,09,1, 11.9,1,1, 6.862, 10521.352, 418.657, 52862.168 24/09/27,20:48:06,11,09,1, 11.9,1,1, 6.862, 10521.323, 418.672, 52862.231 24/09/27,20:48:06,12,09,1, 11.9,1,1, 6.862, 10521.326, 418.644, 52862.119 24/09/27,20:48:06,13,09,1, 11.9,1,1, 6.862, 10521.337, 418.655, 52862.186 24/09/27,20:48:06,14,09,1, 11.9,1,1, 6.862, 10521.311, 418.643, 52862.174 24/09/27,20:48:06,15,09,1, 11.9,1,1, 6.862, 10521.309, 418.649, 52862.166 24/09/27,20:48:06,16,09,1, 11.9,1,1, 6.862, 10521.335, 418.652, 52862.223 24/09/27,20:48:06,17,09,1, 11.9,1,1, 6.862, 10521.349, 418.646, 52862.040 24/09/27,20:48:06,18,09,1, 11.9,1,1, 6.862, 10521.331, 418.665, 52862.222 24/09/27,20:48:06,19,09,1, 11.9,1,1, 6.862, 10521.345, 418.664, 52862.187 24/09/27,20:48:07,00,09,1, 11.9,1,1, 6.858, 10521.344, 418.664, 52862.187 24/09/27,20:48:07,01,09,1, 11.9,1,1, 6.858, 10521.338, 418.638, 52862.164 24/09/27,20:48:07,02,09,1, 11.9,1,1, 6.858, 10521.333, 418.667, 52862.208 24/09/27,20:48:07,03,09,1, 11.9,1,1, 6.858, 10521.291, 418.627, 52862.145 24/09/27,20:48:07,04,09,1, 11.9,1,1, 6.858, 10521.319, 418.657, 52862.103 24/09/27,20:48:07,05,09,1, 11.9,1,1, 6.858, 10521.331, 418.641, 52862.125 24/09/27,20:48:07,06,09,1, 11.9,1,1, 6.858, 10521.338, 418.635, 52862.119 24/09/27,20:48:07,07,09,1, 11.9,1,1, 6.858, 10521.331, 418.650, 52862.144 24/09/27,20:48:07,08,09,1, 11.9,1,1, 6.858, 10521.330, 418.655, 52862.167 24/09/27,20:48:07,09,09,1, 11.9,1,1, 6.858, 10521.314, 418.649, 52862.156 24/09/27,20:48:07,10,09,1, 11.9,1,1, 6.858, 10521.340, 418.643, 52862.154 24/09/27,20:48:07,11,09,1, 11.9,1,1, 6.858, 10521.340, 418.649, 52862.148 24/09/27,20:48:07,12,09,1, 11.9,1,1, 6.858, 10521.310, 418.649, 52862.220 24/09/27,20:48:07,13,09,1, 11.9,1,1, 6.858, 10521.344, 418.643, 52862.206 24/09/27,20:48:07,14,09,1, 11.9,1,1, 6.858, 10521.355, 418.642, 52862.172 24/09/27,20:48:07,15,09,1, 11.9,1,1, 6.858, 10521.353, 418.645, 52862.243 24/09/27,20:48:07,16,09,1, 11.9,1,1, 6.858, 10521.319, 418.648, 52862.225 24/09/27,20:48:07,17,09,1, 11.9,1,1, 6.858, 10521.337, 418.637, 52862.226 24/09/27,20:48:07,18,09,1, 11.9,1,1, 6.858, 10521.322, 418.654, 52862.114 24/09/27,20:48:07,19,09,1, 11.9,1,1, 6.858, 10521.323, 418.647, 52862.183 24/09/27,20:48:08,00,08,1, 11.9,1,1, 6.865, 10521.319, 418.647, 52862.183 24/09/27,20:48:08,01,08,1, 11.9,1,1, 6.865, 10521.335, 418.634, 52862.153 24/09/27,20:48:08,02,08,1, 11.9,1,1, 6.865, 10521.317, 418.609, 52862.179 24/09/27,20:48:08,03,08,1, 11.9,1,1, 6.865, 10521.332, 418.630, 52862.251 24/09/27,20:48:08,04,08,1, 11.9,1,1, 6.865, 10521.315, 418.638, 52862.216 24/09/27,20:48:08,05,08,1, 11.9,1,1, 6.865, 10521.340, 418.632, 52862.203 24/09/27,20:48:08,06,08,1, 11.9,1,1, 6.865, 10521.340, 418.646, 52862.211 24/09/27,20:48:08,07,08,1, 11.9,1,1, 6.865, 10521.342, 418.629, 52862.172 24/09/27,20:48:08,08,08,1, 11.9,1,1, 6.865, 10521.318, 418.598, 52862.198 24/09/27,20:48:08,09,08,1, 11.9,1,1, 6.865, 10521.337, 418.634, 52862.201 24/09/27,20:48:08,10,08,1, 11.9,1,1, 6.865, 10521.350, 418.644, 52862.236 24/09/27,20:48:08,11,08,1, 11.9,1,1, 6.865, 10521.319, 418.609, 52862.129 24/09/27,20:48:08,12,08,1, 11.9,1,1, 6.865, 10521.345, 418.635, 52862.173 24/09/27,20:48:08,13,08,1, 11.9,1,1, 6.865, 10521.344, 418.621, 52862.232 24/09/27,20:48:08,14,08,1, 11.9,1,1, 6.865, 10521.334, 418.621, 52862.118 24/09/27,20:48:08,15,08,1, 11.9,1,1, 6.865, 10521.343, 418.622, 52862.201 24/09/27,20:48:08,16,08,1, 11.9,1,1, 6.865, 10521.330, 418.623, 52862.132 24/09/27,20:48:08,17,08,1, 11.9,1,1, 6.865, 10521.308, 418.620, 52862.091 24/09/27,20:48:08,18,08,1, 11.9,1,1, 6.865, 10521.340, 418.639, 52862.132 24/09/27,20:48:08,19,08,1, 11.9,1,1, 6.865, 10521.352, 418.642, 52862.145 24/09/27,20:48:09,00,09,1, 11.9,1,1, 6.865, 10521.344, 418.642, 52862.145 24/09/27,20:48:09,01,09,1, 11.9,1,1, 6.865, 10521.313, 418.632, 52862.179 24/09/27,20:48:09,02,09,1, 11.9,1,1, 6.865, 10521.336, 418.636, 52862.158 24/09/27,20:48:09,03,09,1, 11.9,1,1, 6.865, 10521.352, 418.629, 52862.172 24/09/27,20:48:09,04,09,1, 11.9,1,1, 6.865, 10521.356, 418.627, 52862.151 24/09/27,20:48:09,05,09,1, 11.9,1,1, 6.865, 10521.338, 418.624, 52862.086 24/09/27,20:48:09,06,09,1, 11.9,1,1, 6.865, 10521.344, 418.615, 52862.207 24/09/27,20:48:09,07,09,1, 11.9,1,1, 6.865, 10521.328, 418.614, 52862.161 24/09/27,20:48:09,08,09,1, 11.9,1,1, 6.865, 10521.364, 418.625, 52862.153 24/09/27,20:48:09,09,09,1, 11.9,1,1, 6.865, 10521.319, 418.629, 52862.147 24/09/27,20:48:09,10,09,1, 11.9,1,1, 6.865, 10521.321, 418.615, 52862.202 24/09/27,20:48:09,11,09,1, 11.9,1,1, 6.865, 10521.353, 418.641, 52862.128 24/09/27,20:48:09,12,09,1, 11.9,1,1, 6.865, 10521.368, 418.651, 52862.136 24/09/27,20:48:09,13,09,1, 11.9,1,1, 6.865, 10521.356, 418.634, 52862.127 24/09/27,20:48:09,14,09,1, 11.9,1,1, 6.865, 10521.338, 418.644, 52862.142 24/09/27,20:48:09,15,09,1, 11.9,1,1, 6.865, 10521.379, 418.610, 52862.119 24/09/27,20:48:09,16,09,1, 11.9,1,1, 6.865, 10521.349, 418.639, 52862.140 24/09/27,20:48:09,17,09,1, 11.9,1,1, 6.865, 10521.316, 418.648, 52862.186 24/09/27,20:48:09,18,09,1, 11.9,1,1, 6.865, 10521.341, 418.616, 52862.152 24/09/27,20:48:09,19,09,1, 11.9,1,1, 6.865, 10521.324, 418.641, 52862.127 24/09/27,20:48:10,00,10,1, 11.9,1,1, 6.862, 10521.319, 418.641, 52862.127 24/09/27,20:48:10,01,10,1, 11.9,1,1, 6.862, 10521.338, 418.639, 52862.215 24/09/27,20:48:10,02,10,1, 11.9,1,1, 6.862, 10521.339, 418.631, 52862.201 24/09/27,20:48:10,03,10,1, 11.9,1,1, 6.862, 10521.359, 418.628, 52862.166 24/09/27,20:48:10,04,10,1, 11.9,1,1, 6.862, 10521.357, 418.622, 52862.213 24/09/27,20:48:10,05,10,1, 11.9,1,1, 6.862, 10521.327, 418.627, 52862.240 24/09/27,20:48:10,06,10,1, 11.9,1,1, 6.862, 10521.388, 418.623, 52862.092 24/09/27,20:48:10,07,10,1, 11.9,1,1, 6.862, 10521.356, 418.626, 52862.038 24/09/27,20:48:10,08,10,1, 11.9,1,1, 6.862, 10521.363, 418.625, 52862.129 24/09/27,20:48:10,09,10,1, 11.9,1,1, 6.862, 10521.362, 418.623, 52862.124 24/09/27,20:48:10,10,10,1, 11.9,1,1, 6.862, 10521.343, 418.620, 52862.156 24/09/27,20:48:10,11,10,1, 11.9,1,1, 6.862, 10521.346, 418.652, 52862.183 24/09/27,20:48:10,12,10,1, 11.9,1,1, 6.862, 10521.343, 418.619, 52862.127 24/09/27,20:48:10,13,10,1, 11.9,1,1, 6.862, 10521.344, 418.626, 52862.122 24/09/27,20:48:10,14,10,1, 11.9,1,1, 6.862, 10521.370, 418.637, 52862.179 24/09/27,20:48:10,15,10,1, 11.9,1,1, 6.862, 10521.363, 418.605, 52862.161 24/09/27,20:48:10,16,10,1, 11.9,1,1, 6.862, 10521.345, 418.618, 52862.093 24/09/27,20:48:10,17,10,1, 11.9,1,1, 6.862, 10521.361, 418.629, 52862.153 24/09/27,20:48:10,18,10,1, 11.9,1,1, 6.862, 10521.363, 418.620, 52862.171 24/09/27,20:48:10,19,10,1, 11.9,1,1, 6.862, 10521.375, 418.632, 52862.098 24/09/27,20:48:11,00,09,1, 12.0,1,1, 6.860, 10521.369, 418.632, 52862.098 24/09/27,20:48:11,01,09,1, 12.0,1,1, 6.860, 10521.387, 418.638, 52862.190 24/09/27,20:48:11,02,09,1, 12.0,1,1, 6.860, 10521.367, 418.622, 52862.108 24/09/27,20:48:11,03,09,1, 12.0,1,1, 6.860, 10521.332, 418.625, 52862.069 24/09/27,20:48:11,04,09,1, 12.0,1,1, 6.860, 10521.358, 418.622, 52862.101 24/09/27,20:48:11,05,09,1, 12.0,1,1, 6.860, 10521.371, 418.623, 52862.156 24/09/27,20:48:11,06,09,1, 12.0,1,1, 6.860, 10521.350, 418.634, 52862.158 24/09/27,20:48:11,07,09,1, 12.0,1,1, 6.860, 10521.373, 418.625, 52862.115 24/09/27,20:48:11,08,09,1, 12.0,1,1, 6.860, 10521.361, 418.634, 52862.120 24/09/27,20:48:11,09,09,1, 12.0,1,1, 6.860, 10521.374, 418.604, 52862.101 24/09/27,20:48:11,10,09,1, 12.0,1,1, 6.860, 10521.361, 418.616, 52862.126 24/09/27,20:48:11,11,09,1, 12.0,1,1, 6.860, 10521.366, 418.617, 52862.141 24/09/27,20:48:11,12,09,1, 12.0,1,1, 6.860, 10521.361, 418.618, 52862.191 24/09/27,20:48:11,13,09,1, 12.0,1,1, 6.860, 10521.376, 418.616, 52862.114 24/09/27,20:48:11,14,09,1, 12.0,1,1, 6.860, 10521.392, 418.615, 52862.138 24/09/27,20:48:11,15,09,1, 12.0,1,1, 6.860, 10521.383, 418.621, 52862.161 24/09/27,20:48:11,16,09,1, 12.0,1,1, 6.860, 10521.371, 418.630, 52862.104 24/09/27,20:48:11,17,09,1, 12.0,1,1, 6.860, 10521.382, 418.626, 52862.134 24/09/27,20:48:11,18,09,1, 12.0,1,1, 6.860, 10521.369, 418.601, 52862.082 24/09/27,20:48:11,19,09,1, 12.0,1,1, 6.860, 10521.368, 418.618, 52862.159 24/09/27,20:48:12,00,09,1, 11.9,1,1, 6.861, 10521.361, 418.618, 52862.159 24/09/27,20:48:12,01,09,1, 11.9,1,1, 6.861, 10521.361, 418.626, 52862.245 24/09/27,20:48:12,02,09,1, 11.9,1,1, 6.861, 10521.329, 418.602, 52862.219 24/09/27,20:48:12,03,09,1, 11.9,1,1, 6.861, 10521.356, 418.610, 52862.118 24/09/27,20:48:12,04,09,1, 11.9,1,1, 6.861, 10521.354, 418.616, 52862.147 24/09/27,20:48:12,05,09,1, 11.9,1,1, 6.861, 10521.395, 418.606, 52862.046 24/09/27,20:48:12,06,09,1, 11.9,1,1, 6.861, 10521.338, 418.616, 52862.182 24/09/27,20:48:12,07,09,1, 11.9,1,1, 6.861, 10521.357, 418.618, 52862.170 24/09/27,20:48:12,08,09,1, 11.9,1,1, 6.861, 10521.334, 418.614, 52862.144 24/09/27,20:48:12,09,09,1, 11.9,1,1, 6.861, 10521.371, 418.601, 52862.063 24/09/27,20:48:12,10,09,1, 11.9,1,1, 6.861, 10521.361, 418.614, 52862.054 24/09/27,20:48:12,11,09,1, 11.9,1,1, 6.861, 10521.382, 418.626, 52862.136 24/09/27,20:48:12,12,09,1, 11.9,1,1, 6.861, 10521.347, 418.613, 52862.095 24/09/27,20:48:12,13,09,1, 11.9,1,1, 6.861, 10521.345, 418.607, 52862.165 24/09/27,20:48:12,14,09,1, 11.9,1,1, 6.861, 10521.351, 418.608, 52862.112 24/09/27,20:48:12,15,09,1, 11.9,1,1, 6.861, 10521.360, 418.592, 52862.138 24/09/27,20:48:12,16,09,1, 11.9,1,1, 6.861, 10521.384, 418.604, 52862.116 24/09/27,20:48:12,17,09,1, 11.9,1,1, 6.861, 10521.383, 418.609, 52862.126 24/09/27,20:48:12,18,09,1, 11.9,1,1, 6.861, 10521.392, 418.607, 52862.141 24/09/27,20:48:12,19,09,1, 11.9,1,1, 6.861, 10521.371, 418.603, 52862.155 24/09/27,20:48:13,00,09,1, 11.9,1,1, 6.859, 10521.369, 418.603, 52862.155 24/09/27,20:48:13,01,09,1, 11.9,1,1, 6.859, 10521.368, 418.610, 52862.096 24/09/27,20:48:13,02,09,1, 11.9,1,1, 6.859, 10521.351, 418.597, 52862.109 24/09/27,20:48:13,03,09,1, 11.9,1,1, 6.859, 10521.384, 418.612, 52862.143 24/09/27,20:48:13,04,09,1, 11.9,1,1, 6.859, 10521.349, 418.610, 52862.083 24/09/27,20:48:13,05,09,1, 11.9,1,1, 6.859, 10521.348, 418.601, 52862.082 24/09/27,20:48:13,06,09,1, 11.9,1,1, 6.859, 10521.376, 418.596, 52862.114 24/09/27,20:48:13,07,09,1, 11.9,1,1, 6.859, 10521.365, 418.604, 52862.078 24/09/27,20:48:13,08,09,1, 11.9,1,1, 6.859, 10521.374, 418.612, 52862.138 24/09/27,20:48:13,09,09,1, 11.9,1,1, 6.859, 10521.359, 418.612, 52862.090 24/09/27,20:48:13,10,09,1, 11.9,1,1, 6.859, 10521.382, 418.591, 52862.096 24/09/27,20:48:13,11,09,1, 11.9,1,1, 6.859, 10521.385, 418.621, 52862.077 24/09/27,20:48:13,12,09,1, 11.9,1,1, 6.859, 10521.387, 418.612, 52862.149 24/09/27,20:48:13,13,09,1, 11.9,1,1, 6.859, 10521.367, 418.589, 52862.117 24/09/27,20:48:13,14,09,1, 11.9,1,1, 6.859, 10521.361, 418.599, 52862.123 24/09/27,20:48:13,15,09,1, 11.9,1,1, 6.859, 10521.376, 418.588, 52862.134 24/09/27,20:48:13,16,09,1, 11.9,1,1, 6.859, 10521.372, 418.604, 52862.073 24/09/27,20:48:13,17,09,1, 11.9,1,1, 6.859, 10521.393, 418.590, 52862.076 24/09/27,20:48:13,18,09,1, 11.9,1,1, 6.859, 10521.380, 418.585, 52862.136 24/09/27,20:48:13,19,09,1, 11.9,1,1, 6.859, 10521.380, 418.586, 52862.096 24/09/27,20:48:14,00,09,1, 11.8,1,1, 6.866, 10521.377, 418.586, 52862.096 24/09/27,20:48:14,01,09,1, 11.8,1,1, 6.866, 10521.411, 418.599, 52862.141 24/09/27,20:48:14,02,09,1, 11.8,1,1, 6.866, 10521.365, 418.598, 52862.160 24/09/27,20:48:14,03,09,1, 11.8,1,1, 6.866, 10521.397, 418.580, 52862.067 24/09/27,20:48:14,04,09,1, 11.8,1,1, 6.866, 10521.392, 418.587, 52862.154 24/09/27,20:48:14,05,09,1, 11.8,1,1, 6.866, 10521.388, 418.592, 52862.153 24/09/27,20:48:14,06,09,1, 11.8,1,1, 6.866, 10521.385, 418.566, 52862.150 24/09/27,20:48:14,07,09,1, 11.8,1,1, 6.866, 10521.385, 418.594, 52862.124 24/09/27,20:48:14,08,09,1, 11.8,1,1, 6.866, 10521.393, 418.600, 52862.107 24/09/27,20:48:14,09,09,1, 11.8,1,1, 6.866, 10521.387, 418.596, 52862.167 24/09/27,20:48:14,10,09,1, 11.8,1,1, 6.866, 10521.399, 418.581, 52862.159 24/09/27,20:48:14,11,09,1, 11.8,1,1, 6.866, 10521.355, 418.592, 52862.136 24/09/27,20:48:14,12,09,1, 11.8,1,1, 6.866, 10521.375, 418.575, 52862.125 24/09/27,20:48:14,13,09,1, 11.8,1,1, 6.866, 10521.383, 418.579, 52862.117 24/09/27,20:48:14,14,09,1, 11.8,1,1, 6.866, 10521.365, 418.584, 52862.116 24/09/27,20:48:14,15,09,1, 11.8,1,1, 6.866, 10521.401, 418.590, 52862.091 24/09/27,20:48:14,16,09,1, 11.8,1,1, 6.866, 10521.386, 418.579, 52862.113 24/09/27,20:48:14,17,09,1, 11.8,1,1, 6.866, 10521.396, 418.606, 52862.107 24/09/27,20:48:14,18,09,1, 11.8,1,1, 6.866, 10521.399, 418.575, 52862.105 24/09/27,20:48:14,19,09,1, 11.8,1,1, 6.866, 10521.383, 418.566, 52862.111 24/09/27,20:48:15,00,09,1, 11.9,1,1, 6.859, 10521.377, 418.566, 52862.111 24/09/27,20:48:15,01,09,1, 11.9,1,1, 6.859, 10521.392, 418.567, 52862.051 24/09/27,20:48:15,02,09,1, 11.9,1,1, 6.859, 10521.372, 418.581, 52862.202 24/09/27,20:48:15,03,09,1, 11.9,1,1, 6.859, 10521.402, 418.582, 52862.170 24/09/27,20:48:15,04,09,1, 11.9,1,1, 6.859, 10521.408, 418.593, 52862.153 24/09/27,20:48:15,05,09,1, 11.9,1,1, 6.859, 10521.379, 418.580, 52862.083 24/09/27,20:48:15,06,09,1, 11.9,1,1, 6.859, 10521.373, 418.590, 52862.140 24/09/27,20:48:15,07,09,1, 11.9,1,1, 6.859, 10521.394, 418.593, 52862.142 24/09/27,20:48:15,08,09,1, 11.9,1,1, 6.859, 10521.393, 418.564, 52862.041 24/09/27,20:48:15,09,09,1, 11.9,1,1, 6.859, 10521.373, 418.564, 52862.077 24/09/27,20:48:15,10,09,1, 11.9,1,1, 6.859, 10521.413, 418.587, 52862.101 24/09/27,20:48:15,11,09,1, 11.9,1,1, 6.859, 10521.406, 418.575, 52862.135 24/09/27,20:48:15,12,09,1, 11.9,1,1, 6.859, 10521.407, 418.577, 52862.131 24/09/27,20:48:15,13,09,1, 11.9,1,1, 6.859, 10521.403, 418.584, 52862.103 24/09/27,20:48:15,14,09,1, 11.9,1,1, 6.859, 10521.394, 418.589, 52862.081 24/09/27,20:48:15,15,09,1, 11.9,1,1, 6.859, 10521.413, 418.566, 52862.122 24/09/27,20:48:15,16,09,1, 11.9,1,1, 6.859, 10521.397, 418.564, 52862.066 24/09/27,20:48:15,17,09,1, 11.9,1,1, 6.859, 10521.413, 418.587, 52862.153 24/09/27,20:48:15,18,09,1, 11.9,1,1, 6.859, 10521.402, 418.573, 52862.174 24/09/27,20:48:15,19,09,1, 11.9,1,1, 6.859, 10521.401, 418.571, 52862.163 24/09/27,20:48:16,00,09,1, 11.9,1,1, 6.859, 10521.394, 418.571, 52862.163 24/09/27,20:48:16,01,09,1, 11.9,1,1, 6.859, 10521.411, 418.604, 52862.127 24/09/27,20:48:16,02,09,1, 11.9,1,1, 6.859, 10521.408, 418.596, 52862.131 24/09/27,20:48:16,03,09,1, 11.9,1,1, 6.859, 10521.387, 418.595, 52862.138 24/09/27,20:48:16,04,09,1, 11.9,1,1, 6.859, 10521.409, 418.591, 52862.151 24/09/27,20:48:16,05,09,1, 11.9,1,1, 6.859, 10521.415, 418.579, 52862.096 24/09/27,20:48:16,06,09,1, 11.9,1,1, 6.859, 10521.410, 418.572, 52862.084 24/09/27,20:48:16,07,09,1, 11.9,1,1, 6.859, 10521.414, 418.582, 52862.144 24/09/27,20:48:16,08,09,1, 11.9,1,1, 6.859, 10521.395, 418.563, 52862.111 24/09/27,20:48:16,09,09,1, 11.9,1,1, 6.859, 10521.393, 418.580, 52862.125 24/09/27,20:48:16,10,09,1, 11.9,1,1, 6.859, 10521.377, 418.574, 52862.146 24/09/27,20:48:16,11,09,1, 11.9,1,1, 6.859, 10521.374, 418.577, 52862.109 24/09/27,20:48:16,12,09,1, 11.9,1,1, 6.859, 10521.387, 418.579, 52862.159 24/09/27,20:48:16,13,09,1, 11.9,1,1, 6.859, 10521.394, 418.578, 52862.103 24/09/27,20:48:16,14,09,1, 11.9,1,1, 6.859, 10521.396, 418.566, 52862.133 24/09/27,20:48:16,15,09,1, 11.9,1,1, 6.859, 10521.388, 418.569, 52862.105 24/09/27,20:48:16,16,09,1, 11.9,1,1, 6.859, 10521.401, 418.572, 52862.109 24/09/27,20:48:16,17,09,1, 11.9,1,1, 6.859, 10521.373, 418.591, 52862.099 24/09/27,20:48:16,18,09,1, 11.9,1,1, 6.859, 10521.412, 418.591, 52862.099 24/09/27,20:48:16,19,09,1, 11.9,1,1, 6.859, 10521.411, 418.575, 52862.164 24/09/27,20:48:17,00,09,1, 12.0,1,1, 6.862, 10521.411, 418.575, 52862.164 24/09/27,20:48:17,01,09,1, 12.0,1,1, 6.862, 10521.381, 418.563, 52862.165 24/09/27,20:48:17,02,09,1, 12.0,1,1, 6.862, 10521.415, 418.538, 52862.042 24/09/27,20:48:17,03,09,1, 12.0,1,1, 6.862, 10521.420, 418.546, 52862.061 24/09/27,20:48:17,04,09,1, 12.0,1,1, 6.862, 10521.422, 418.547, 52862.097 24/09/27,20:48:17,05,09,1, 12.0,1,1, 6.862, 10521.423, 418.580, 52862.088 24/09/27,20:48:17,06,09,1, 12.0,1,1, 6.862, 10521.400, 418.551, 52862.174 24/09/27,20:48:17,07,09,1, 12.0,1,1, 6.862, 10521.413, 418.543, 52862.176 24/09/27,20:48:17,08,09,1, 12.0,1,1, 6.862, 10521.419, 418.542, 52862.169 24/09/27,20:48:17,09,09,1, 12.0,1,1, 6.862, 10521.388, 418.534, 52862.170 24/09/27,20:48:17,10,09,1, 12.0,1,1, 6.862, 10521.408, 418.563, 52862.112 24/09/27,20:48:17,11,09,1, 12.0,1,1, 6.862, 10521.397, 418.556, 52862.087 24/09/27,20:48:17,12,09,1, 12.0,1,1, 6.862, 10521.427, 418.522, 52862.090 24/09/27,20:48:17,13,09,1, 12.0,1,1, 6.862, 10521.397, 418.527, 52862.121 24/09/27,20:48:17,14,09,1, 12.0,1,1, 6.862, 10521.419, 418.550, 52862.066 24/09/27,20:48:17,15,09,1, 12.0,1,1, 6.862, 10521.393, 418.546, 52862.118 24/09/27,20:48:17,16,09,1, 12.0,1,1, 6.862, 10521.374, 418.545, 52862.151 24/09/27,20:48:17,17,09,1, 12.0,1,1, 6.862, 10521.404, 418.544, 52862.094 24/09/27,20:48:17,18,09,1, 12.0,1,1, 6.862, 10521.410, 418.548, 52862.131 24/09/27,20:48:17,19,09,1, 12.0,1,1, 6.862, 10521.390, 418.534, 52862.105 24/09/27,20:48:18,00,09,1, 12.0,1,1, 6.856, 10521.386, 418.534, 52862.105 24/09/27,20:48:18,01,09,1, 12.0,1,1, 6.856, 10521.373, 418.585, 52862.046 24/09/27,20:48:18,02,09,1, 12.0,1,1, 6.856, 10521.393, 418.574, 52862.128 24/09/27,20:48:18,03,09,1, 12.0,1,1, 6.856, 10521.410, 418.565, 52862.076 24/09/27,20:48:18,04,09,1, 12.0,1,1, 6.856, 10521.435, 418.552, 52862.155 24/09/27,20:48:18,05,09,1, 12.0,1,1, 6.856, 10521.393, 418.549, 52862.175 24/09/27,20:48:18,06,09,1, 12.0,1,1, 6.856, 10521.388, 418.567, 52862.081 24/09/27,20:48:18,07,09,1, 12.0,1,1, 6.856, 10521.409, 418.552, 52862.115 24/09/27,20:48:18,08,09,1, 12.0,1,1, 6.856, 10521.388, 418.555, 52862.119 24/09/27,20:48:18,09,09,1, 12.0,1,1, 6.856, 10521.420, 418.537, 52862.081 24/09/27,20:48:18,10,09,1, 12.0,1,1, 6.856, 10521.432, 418.525, 52862.098 24/09/27,20:48:18,11,09,1, 12.0,1,1, 6.856, 10521.404, 418.554, 52862.082 24/09/27,20:48:18,12,09,1, 12.0,1,1, 6.856, 10521.423, 418.523, 52862.059 24/09/27,20:48:18,13,09,1, 12.0,1,1, 6.856, 10521.408, 418.544, 52862.128 24/09/27,20:48:18,14,09,1, 12.0,1,1, 6.856, 10521.392, 418.539, 52862.071 24/09/27,20:48:18,15,09,1, 12.0,1,1, 6.856, 10521.421, 418.538, 52862.036 24/09/27,20:48:18,16,09,1, 12.0,1,1, 6.856, 10521.404, 418.541, 52862.063 24/09/27,20:48:18,17,09,1, 12.0,1,1, 6.856, 10521.414, 418.559, 52862.054 24/09/27,20:48:18,18,09,1, 12.0,1,1, 6.856, 10521.419, 418.551, 52862.103 24/09/27,20:48:18,19,09,1, 12.0,1,1, 6.856, 10521.388, 418.555, 52862.137 24/09/27,20:48:19,00,09,1, 11.9,1,1, 6.860, 10521.386, 418.555, 52862.137 24/09/27,20:48:19,01,09,1, 11.9,1,1, 6.860, 10521.415, 418.541, 52862.083 24/09/27,20:48:19,02,09,1, 11.9,1,1, 6.860, 10521.429, 418.541, 52862.136 24/09/27,20:48:19,03,09,1, 11.9,1,1, 6.860, 10521.417, 418.533, 52862.152 24/09/27,20:48:19,04,09,1, 11.9,1,1, 6.860, 10521.431, 418.534, 52862.087 24/09/27,20:48:19,05,09,1, 11.9,1,1, 6.860, 10521.390, 418.542, 52861.999 24/09/27,20:48:19,06,09,1, 11.9,1,1, 6.860, 10521.417, 418.543, 52861.998 24/09/27,20:48:19,07,09,1, 11.9,1,1, 6.860, 10521.423, 418.513, 52862.025 24/09/27,20:48:19,08,09,1, 11.9,1,1, 6.860, 10521.430, 418.521, 52862.054 24/09/27,20:48:19,09,09,1, 11.9,1,1, 6.860, 10521.430, 418.526, 52862.039 24/09/27,20:48:19,10,09,1, 11.9,1,1, 6.860, 10521.419, 418.558, 52862.055 24/09/27,20:48:19,11,09,1, 11.9,1,1, 6.860, 10521.423, 418.522, 52862.050 24/09/27,20:48:19,12,09,1, 11.9,1,1, 6.860, 10521.431, 418.560, 52862.112 24/09/27,20:48:19,13,09,1, 11.9,1,1, 6.860, 10521.416, 418.522, 52862.012 24/09/27,20:48:19,14,09,1, 11.9,1,1, 6.860, 10521.413, 418.537, 52862.054 24/09/27,20:48:19,15,09,1, 11.9,1,1, 6.860, 10521.405, 418.518, 52862.018 24/09/27,20:48:19,16,09,1, 11.9,1,1, 6.860, 10521.424, 418.522, 52862.044 24/09/27,20:48:19,17,09,1, 11.9,1,1, 6.860, 10521.418, 418.519, 52862.035 24/09/27,20:48:19,18,09,1, 11.9,1,1, 6.860, 10521.406, 418.521, 52862.082 24/09/27,20:48:19,19,09,1, 11.9,1,1, 6.860, 10521.414, 418.520, 52862.059 24/09/27,20:48:20,00,09,1, 11.8,1,1, 6.860, 10521.411, 418.520, 52862.059 24/09/27,20:48:20,01,09,1, 11.8,1,1, 6.860, 10521.434, 418.510, 52862.100 24/09/27,20:48:20,02,09,1, 11.8,1,1, 6.860, 10521.427, 418.522, 52862.008 24/09/27,20:48:20,03,09,1, 11.8,1,1, 6.860, 10521.410, 418.522, 52862.064 24/09/27,20:48:20,04,09,1, 11.8,1,1, 6.860, 10521.401, 418.545, 52862.148 24/09/27,20:48:20,05,09,1, 11.8,1,1, 6.860, 10521.405, 418.533, 52862.024 24/09/27,20:48:20,06,09,1, 11.8,1,1, 6.860, 10521.420, 418.525, 52862.087 24/09/27,20:48:20,07,09,1, 11.8,1,1, 6.860, 10521.412, 418.534, 52862.061 24/09/27,20:48:20,08,09,1, 11.8,1,1, 6.860, 10521.423, 418.518, 52862.057 24/09/27,20:48:20,09,09,1, 11.8,1,1, 6.860, 10521.433, 418.536, 52862.022 24/09/27,20:48:20,10,09,1, 11.8,1,1, 6.860, 10521.422, 418.522, 52862.096 24/09/27,20:48:20,11,09,1, 11.8,1,1, 6.860, 10521.427, 418.521, 52862.013 24/09/27,20:48:20,12,09,1, 11.8,1,1, 6.860, 10521.411, 418.540, 52862.044 24/09/27,20:48:20,13,09,1, 11.8,1,1, 6.860, 10521.422, 418.511, 52862.076 24/09/27,20:48:20,14,09,1, 11.8,1,1, 6.860, 10521.385, 418.506, 52862.041 24/09/27,20:48:20,15,09,1, 11.8,1,1, 6.860, 10521.435, 418.523, 52862.069 24/09/27,20:48:20,16,09,1, 11.8,1,1, 6.860, 10521.413, 418.518, 52862.047 24/09/27,20:48:20,17,09,1, 11.8,1,1, 6.860, 10521.420, 418.500, 52861.999 24/09/27,20:48:20,18,09,1, 11.8,1,1, 6.860, 10521.425, 418.516, 52862.077 24/09/27,20:48:20,19,09,1, 11.8,1,1, 6.860, 10521.416, 418.529, 52862.013 24/09/27,20:48:21,00,09,1, 11.9,1,1, 6.858, 10521.411, 418.529, 52862.013 24/09/27,20:48:21,01,09,1, 11.9,1,1, 6.858, 10521.413, 418.519, 52862.066 24/09/27,20:48:21,02,09,1, 11.9,1,1, 6.858, 10521.409, 418.524, 52862.058 24/09/27,20:48:21,03,09,1, 11.9,1,1, 6.858, 10521.431, 418.524, 52862.027 24/09/27,20:48:21,04,09,1, 11.9,1,1, 6.858, 10521.416, 418.518, 52862.008 24/09/27,20:48:21,05,09,1, 11.9,1,1, 6.858, 10521.438, 418.515, 52861.990 24/09/27,20:48:21,06,09,1, 11.9,1,1, 6.858, 10521.395, 418.526, 52862.086 24/09/27,20:48:21,07,09,1, 11.9,1,1, 6.858, 10521.436, 418.532, 52862.000 24/09/27,20:48:21,08,09,1, 11.9,1,1, 6.858, 10521.441, 418.530, 52862.069 24/09/27,20:48:21,09,09,1, 11.9,1,1, 6.858, 10521.414, 418.518, 52862.057 24/09/27,20:48:21,10,09,1, 11.9,1,1, 6.858, 10521.418, 418.507, 52862.026 24/09/27,20:48:21,11,09,1, 11.9,1,1, 6.858, 10521.429, 418.507, 52862.070 24/09/27,20:48:21,12,09,1, 11.9,1,1, 6.858, 10521.433, 418.492, 52862.032 24/09/27,20:48:21,13,09,1, 11.9,1,1, 6.858, 10521.429, 418.498, 52862.011 24/09/27,20:48:21,14,09,1, 11.9,1,1, 6.858, 10521.419, 418.498, 52862.088 24/09/27,20:48:21,15,09,1, 11.9,1,1, 6.858, 10521.413, 418.492, 52862.062 24/09/27,20:48:21,16,09,1, 11.9,1,1, 6.858, 10521.383, 418.504, 52862.056 24/09/27,20:48:21,17,09,1, 11.9,1,1, 6.858, 10521.406, 418.496, 52862.086 24/09/27,20:48:21,18,09,1, 11.9,1,1, 6.858, 10521.458, 418.503, 52862.011 24/09/27,20:48:21,19,09,1, 11.9,1,1, 6.858, 10521.413, 418.510, 52862.046 24/09/27,20:48:22,00,09,1, 11.9,1,1, 6.858, 10521.411, 418.510, 52862.046 24/09/27,20:48:22,01,09,1, 11.9,1,1, 6.858, 10521.426, 418.499, 52862.078 24/09/27,20:48:22,02,09,1, 11.9,1,1, 6.858, 10521.418, 418.520, 52862.000 24/09/27,20:48:22,03,09,1, 11.9,1,1, 6.858, 10521.405, 418.513, 52862.054 24/09/27,20:48:22,04,09,1, 11.9,1,1, 6.858, 10521.403, 418.525, 52861.982 24/09/27,20:48:22,05,09,1, 11.9,1,1, 6.858, 10521.418, 418.490, 52862.071 24/09/27,20:48:22,06,09,1, 11.9,1,1, 6.858, 10521.406, 418.496, 52862.083 24/09/27,20:48:22,07,09,1, 11.9,1,1, 6.858, 10521.393, 418.491, 52862.024 24/09/27,20:48:22,08,09,1, 11.9,1,1, 6.858, 10521.415, 418.482, 52862.026 24/09/27,20:48:22,09,09,1, 11.9,1,1, 6.858, 10521.431, 418.498, 52862.011 24/09/27,20:48:22,10,09,1, 11.9,1,1, 6.858, 10521.445, 418.504, 52862.035 24/09/27,20:48:22,11,09,1, 11.9,1,1, 6.858, 10521.414, 418.508, 52862.034 24/09/27,20:48:22,12,09,1, 11.9,1,1, 6.858, 10521.412, 418.500, 52862.030 24/09/27,20:48:22,13,09,1, 11.9,1,1, 6.858, 10521.445, 418.500, 52862.008 24/09/27,20:48:22,14,09,1, 11.9,1,1, 6.858, 10521.453, 418.484, 52862.004 24/09/27,20:48:22,15,09,1, 11.9,1,1, 6.858, 10521.434, 418.500, 52861.996 24/09/27,20:48:22,16,09,1, 11.9,1,1, 6.858, 10521.433, 418.487, 52862.013 24/09/27,20:48:22,17,09,1, 11.9,1,1, 6.858, 10521.425, 418.497, 52862.101 24/09/27,20:48:22,18,09,1, 11.9,1,1, 6.858, 10521.441, 418.505, 52862.051 24/09/27,20:48:22,19,09,1, 11.9,1,1, 6.858, 10521.434, 418.512, 52862.024 24/09/27,20:48:23,00,09,1, 11.9,1,1, 6.860, 10521.427, 418.512, 52862.024 24/09/27,20:48:23,01,09,1, 11.9,1,1, 6.860, 10521.422, 418.495, 52862.040 24/09/27,20:48:23,02,09,1, 11.9,1,1, 6.860, 10521.432, 418.479, 52862.060 24/09/27,20:48:23,03,09,1, 11.9,1,1, 6.860, 10521.423, 418.498, 52861.986 24/09/27,20:48:23,04,09,1, 11.9,1,1, 6.860, 10521.410, 418.487, 52862.047 24/09/27,20:48:23,05,09,1, 11.9,1,1, 6.860, 10521.435, 418.490, 52862.005 24/09/27,20:48:23,06,09,1, 11.9,1,1, 6.860, 10521.433, 418.490, 52862.037 24/09/27,20:48:23,07,09,1, 11.9,1,1, 6.860, 10521.441, 418.471, 52862.000 24/09/27,20:48:23,08,09,1, 11.9,1,1, 6.860, 10521.418, 418.504, 52862.006 24/09/27,20:48:23,09,09,1, 11.9,1,1, 6.860, 10521.408, 418.498, 52862.029 24/09/27,20:48:23,10,09,1, 11.9,1,1, 6.860, 10521.453, 418.466, 52861.997 24/09/27,20:48:23,11,09,1, 11.9,1,1, 6.860, 10521.459, 418.477, 52862.064 24/09/27,20:48:23,12,09,1, 11.9,1,1, 6.860, 10521.439, 418.490, 52862.059 24/09/27,20:48:23,13,09,1, 11.9,1,1, 6.860, 10521.438, 418.500, 52862.012 24/09/27,20:48:23,14,09,1, 11.9,1,1, 6.860, 10521.473, 418.495, 52862.052 24/09/27,20:48:23,15,09,1, 11.9,1,1, 6.860, 10521.455, 418.492, 52861.987 24/09/27,20:48:23,16,09,1, 11.9,1,1, 6.860, 10521.467, 418.484, 52862.022 24/09/27,20:48:23,17,09,1, 11.9,1,1, 6.860, 10521.462, 418.484, 52862.030 24/09/27,20:48:23,18,09,1, 11.9,1,1, 6.860, 10521.431, 418.498, 52862.008 24/09/27,20:48:23,19,09,1, 11.9,1,1, 6.860, 10521.456, 418.502, 52862.013 24/09/27,20:48:24,00,08,1, 11.9,1,1, 6.860, 10521.452, 418.502, 52862.013 24/09/27,20:48:24,01,08,1, 11.9,1,1, 6.860, 10521.446, 418.490, 52862.061 24/09/27,20:48:24,02,08,1, 11.9,1,1, 6.860, 10521.454, 418.480, 52862.017 24/09/27,20:48:24,03,08,1, 11.9,1,1, 6.860, 10521.437, 418.474, 52861.982 24/09/27,20:48:24,04,08,1, 11.9,1,1, 6.860, 10521.460, 418.486, 52862.036 24/09/27,20:48:24,05,08,1, 11.9,1,1, 6.860, 10521.434, 418.484, 52862.062 24/09/27,20:48:24,06,08,1, 11.9,1,1, 6.860, 10521.460, 418.475, 52862.007 24/09/27,20:48:24,07,08,1, 11.9,1,1, 6.860, 10521.471, 418.489, 52862.067 24/09/27,20:48:24,08,08,1, 11.9,1,1, 6.860, 10521.424, 418.465, 52862.061 24/09/27,20:48:24,09,08,1, 11.9,1,1, 6.860, 10521.445, 418.487, 52862.020 24/09/27,20:48:24,10,08,1, 11.9,1,1, 6.860, 10521.457, 418.483, 52862.038 24/09/27,20:48:24,11,08,1, 11.9,1,1, 6.860, 10521.460, 418.478, 52862.068 24/09/27,20:48:24,12,08,1, 11.9,1,1, 6.860, 10521.438, 418.461, 52862.028 24/09/27,20:48:24,13,08,1, 11.9,1,1, 6.860, 10521.461, 418.459, 52862.018 24/09/27,20:48:24,14,08,1, 11.9,1,1, 6.860, 10521.431, 418.466, 52861.979 24/09/27,20:48:24,15,08,1, 11.9,1,1, 6.860, 10521.471, 418.470, 52861.886 24/09/27,20:48:24,16,08,1, 11.9,1,1, 6.860, 10521.466, 418.473, 52861.993 24/09/27,20:48:24,17,08,1, 11.9,1,1, 6.860, 10521.446, 418.477, 52861.941 24/09/27,20:48:24,18,08,1, 11.9,1,1, 6.860, 10521.461, 418.490, 52862.011 24/09/27,20:48:24,19,08,1, 11.9,1,1, 6.860, 10521.461, 418.492, 52862.025 24/09/27,20:48:25,00,08,1, 11.9,1,1, 6.856, 10521.461, 418.492, 52862.025 24/09/27,20:48:25,01,08,1, 11.9,1,1, 6.856, 10521.457, 418.488, 52862.013 24/09/27,20:48:25,02,08,1, 11.9,1,1, 6.856, 10521.430, 418.485, 52862.023 24/09/27,20:48:25,03,08,1, 11.9,1,1, 6.856, 10521.472, 418.485, 52861.974 24/09/27,20:48:25,04,08,1, 11.9,1,1, 6.856, 10521.442, 418.473, 52862.096 24/09/27,20:48:25,05,08,1, 11.9,1,1, 6.856, 10521.450, 418.466, 52862.050 24/09/27,20:48:25,06,08,1, 11.9,1,1, 6.856, 10521.456, 418.467, 52862.029 24/09/27,20:48:25,07,08,1, 11.9,1,1, 6.856, 10521.429, 418.482, 52862.022 24/09/27,20:48:25,08,08,1, 11.9,1,1, 6.856, 10521.450, 418.471, 52862.019 24/09/27,20:48:25,09,08,1, 11.9,1,1, 6.856, 10521.442, 418.459, 52861.945 24/09/27,20:48:25,10,08,1, 11.9,1,1, 6.856, 10521.456, 418.483, 52861.989 24/09/27,20:48:25,11,08,1, 11.9,1,1, 6.856, 10521.465, 418.468, 52862.010 24/09/27,20:48:25,12,08,1, 11.9,1,1, 6.856, 10521.455, 418.490, 52862.033 24/09/27,20:48:25,13,08,1, 11.9,1,1, 6.856, 10521.440, 418.457, 52861.990 24/09/27,20:48:25,14,08,1, 11.9,1,1, 6.856, 10521.450, 418.465, 52862.018 24/09/27,20:48:25,15,08,1, 11.9,1,1, 6.856, 10521.467, 418.467, 52862.014 24/09/27,20:48:25,16,08,1, 11.9,1,1, 6.856, 10521.438, 418.454, 52861.957 24/09/27,20:48:25,17,08,1, 11.9,1,1, 6.856, 10521.442, 418.460, 52861.970 24/09/27,20:48:25,18,08,1, 11.9,1,1, 6.856, 10521.429, 418.472, 52861.986 24/09/27,20:48:25,19,08,1, 11.9,1,1, 6.856, 10521.463, 418.466, 52862.026 24/09/27,20:48:26,00,08,1, 11.9,1,1, 6.857, 10521.461, 418.466, 52862.026 24/09/27,20:48:26,01,08,1, 11.9,1,1, 6.857, 10521.447, 418.479, 52862.003 24/09/27,20:48:26,02,08,1, 11.9,1,1, 6.857, 10521.464, 418.454, 52861.983 24/09/27,20:48:26,03,08,1, 11.9,1,1, 6.857, 10521.456, 418.455, 52861.997 24/09/27,20:48:26,04,08,1, 11.9,1,1, 6.857, 10521.441, 418.466, 52861.992 24/09/27,20:48:26,05,08,1, 11.9,1,1, 6.857, 10521.448, 418.470, 52862.005 24/09/27,20:48:26,06,08,1, 11.9,1,1, 6.857, 10521.460, 418.441, 52862.030 24/09/27,20:48:26,07,08,1, 11.9,1,1, 6.857, 10521.464, 418.449, 52861.978 24/09/27,20:48:26,08,08,1, 11.9,1,1, 6.857, 10521.455, 418.456, 52861.968 24/09/27,20:48:26,09,08,1, 11.9,1,1, 6.857, 10521.448, 418.439, 52862.001 24/09/27,20:48:26,10,08,1, 11.9,1,1, 6.857, 10521.453, 418.471, 52861.978 24/09/27,20:48:26,11,08,1, 11.9,1,1, 6.857, 10521.450, 418.463, 52862.004 24/09/27,20:48:26,12,08,1, 11.9,1,1, 6.857, 10521.478, 418.459, 52861.991 24/09/27,20:48:26,13,08,1, 11.9,1,1, 6.857, 10521.456, 418.461, 52861.961 24/09/27,20:48:26,14,08,1, 11.9,1,1, 6.857, 10521.451, 418.465, 52861.985 24/09/27,20:48:26,15,08,1, 11.9,1,1, 6.857, 10521.444, 418.466, 52861.967 24/09/27,20:48:26,16,08,1, 11.9,1,1, 6.857, 10521.467, 418.470, 52861.967 24/09/27,20:48:26,17,08,1, 11.9,1,1, 6.857, 10521.472, 418.464, 52861.961 24/09/27,20:48:26,18,08,1, 11.9,1,1, 6.857, 10521.470, 418.449, 52861.976 24/09/27,20:48:26,19,08,1, 11.9,1,1, 6.857, 10521.455, 418.437, 52861.984 24/09/27,20:48:27,00,08,1, 11.9,1,1, 6.856, 10521.452, 418.437, 52861.984 24/09/27,20:48:27,01,08,1, 11.9,1,1, 6.856, 10521.463, 418.473, 52862.016 24/09/27,20:48:27,02,08,1, 11.9,1,1, 6.856, 10521.434, 418.477, 52861.987 24/09/27,20:48:27,03,08,1, 11.9,1,1, 6.856, 10521.464, 418.488, 52861.966 24/09/27,20:48:27,04,08,1, 11.9,1,1, 6.856, 10521.484, 418.460, 52861.980 24/09/27,20:48:27,05,08,1, 11.9,1,1, 6.856, 10521.475, 418.458, 52862.008 24/09/27,20:48:27,06,08,1, 11.9,1,1, 6.856, 10521.444, 418.443, 52862.054 24/09/27,20:48:27,07,08,1, 11.9,1,1, 6.856, 10521.441, 418.451, 52862.026 24/09/27,20:48:27,08,08,1, 11.9,1,1, 6.856, 10521.429, 418.449, 52862.022 24/09/27,20:48:27,09,08,1, 11.9,1,1, 6.856, 10521.445, 418.445, 52861.956 24/09/27,20:48:27,10,08,1, 11.9,1,1, 6.856, 10521.472, 418.449, 52861.941 24/09/27,20:48:27,11,08,1, 11.9,1,1, 6.856, 10521.456, 418.441, 52861.964 24/09/27,20:48:27,12,08,1, 11.9,1,1, 6.856, 10521.447, 418.475, 52862.034 24/09/27,20:48:27,13,08,1, 11.9,1,1, 6.856, 10521.453, 418.463, 52862.000 24/09/27,20:48:27,14,08,1, 11.9,1,1, 6.856, 10521.457, 418.451, 52862.033 24/09/27,20:48:27,15,08,1, 11.9,1,1, 6.856, 10521.435, 418.455, 52862.030 24/09/27,20:48:27,16,08,1, 11.9,1,1, 6.856, 10521.463, 418.440, 52861.982 24/09/27,20:48:27,17,08,1, 11.9,1,1, 6.856, 10521.441, 418.481, 52862.044 24/09/27,20:48:27,18,08,1, 11.9,1,1, 6.856, 10521.450, 418.481, 52861.991 24/09/27,20:48:27,19,08,1, 11.9,1,1, 6.856, 10521.476, 418.458, 52861.966 24/09/27,20:48:28,00,08,1, 11.8,1,1, 6.854, 10521.469, 418.458, 52861.966 24/09/27,20:48:28,01,08,1, 11.8,1,1, 6.854, 10521.446, 418.452, 52861.975 24/09/27,20:48:28,02,08,1, 11.8,1,1, 6.854, 10521.448, 418.444, 52862.022 24/09/27,20:48:28,03,08,1, 11.8,1,1, 6.854, 10521.431, 418.450, 52861.985 24/09/27,20:48:28,04,08,1, 11.8,1,1, 6.854, 10521.441, 418.436, 52861.960 24/09/27,20:48:28,05,08,1, 11.8,1,1, 6.854, 10521.485, 418.441, 52861.990 24/09/27,20:48:28,06,08,1, 11.8,1,1, 6.854, 10521.452, 418.418, 52861.904 24/09/27,20:48:28,07,08,1, 11.8,1,1, 6.854, 10521.460, 418.457, 52861.943 24/09/27,20:48:28,08,08,1, 11.8,1,1, 6.854, 10521.447, 418.438, 52861.981 24/09/27,20:48:28,09,08,1, 11.8,1,1, 6.854, 10521.451, 418.451, 52862.000 24/09/27,20:48:28,10,08,1, 11.8,1,1, 6.854, 10521.459, 418.458, 52862.006 24/09/27,20:48:28,11,08,1, 11.8,1,1, 6.854, 10521.414, 418.466, 52861.984 24/09/27,20:48:28,12,08,1, 11.8,1,1, 6.854, 10521.441, 418.454, 52861.992 24/09/27,20:48:28,13,08,1, 11.8,1,1, 6.854, 10521.430, 418.437, 52861.918 24/09/27,20:48:28,14,08,1, 11.8,1,1, 6.854, 10521.450, 418.438, 52861.906 24/09/27,20:48:28,15,08,1, 11.8,1,1, 6.854, 10521.455, 418.439, 52862.007 24/09/27,20:48:28,16,08,1, 11.8,1,1, 6.854, 10521.469, 418.455, 52861.900 24/09/27,20:48:28,17,08,1, 11.8,1,1, 6.854, 10521.437, 418.459, 52861.930 24/09/27,20:48:28,18,08,1, 11.8,1,1, 6.854, 10521.445, 418.435, 52861.875 24/09/27,20:48:28,19,08,1, 11.8,1,1, 6.854, 10521.464, 418.454, 52861.956 24/09/27,20:48:29,00,08,1, 11.9,1,1, 6.856, 10521.461, 418.454, 52861.956 24/09/27,20:48:29,01,08,1, 11.9,1,1, 6.856, 10521.464, 418.448, 52861.845 24/09/27,20:48:29,02,08,1, 11.9,1,1, 6.856, 10521.454, 418.426, 52862.081 24/09/27,20:48:29,03,08,1, 11.9,1,1, 6.856, 10521.453, 418.432, 52862.023 24/09/27,20:48:29,04,08,1, 11.9,1,1, 6.856, 10521.468, 418.410, 52861.927 24/09/27,20:48:29,05,08,1, 11.9,1,1, 6.856, 10521.437, 418.409, 52861.954 24/09/27,20:48:29,06,08,1, 11.9,1,1, 6.856, 10521.403, 418.442, 52861.927 24/09/27,20:48:29,07,08,1, 11.9,1,1, 6.856, 10521.460, 418.431, 52861.904 24/09/27,20:48:29,08,08,1, 11.9,1,1, 6.856, 10521.438, 418.439, 52861.914 24/09/27,20:48:29,09,08,1, 11.9,1,1, 6.856, 10521.454, 418.419, 52861.898 24/09/27,20:48:29,10,08,1, 11.9,1,1, 6.856, 10521.454, 418.407, 52861.958 24/09/27,20:48:29,11,08,1, 11.9,1,1, 6.856, 10521.412, 418.424, 52861.882 24/09/27,20:48:29,12,08,1, 11.9,1,1, 6.856, 10521.462, 418.422, 52861.880 24/09/27,20:48:29,13,08,1, 11.9,1,1, 6.856, 10521.439, 418.421, 52861.871 24/09/27,20:48:29,14,08,1, 11.9,1,1, 6.856, 10521.468, 418.407, 52861.879 24/09/27,20:48:29,15,08,1, 11.9,1,1, 6.856, 10521.449, 418.448, 52861.925 24/09/27,20:48:29,16,08,1, 11.9,1,1, 6.856, 10521.455, 418.428, 52861.881 24/09/27,20:48:29,17,08,1, 11.9,1,1, 6.856, 10521.441, 418.435, 52861.956 24/09/27,20:48:29,18,08,1, 11.9,1,1, 6.856, 10521.435, 418.418, 52861.947 24/09/27,20:48:29,19,08,1, 11.9,1,1, 6.856, 10521.460, 418.439, 52861.904 24/09/27,20:48:30,00,08,1, 11.9,1,1, 6.853, 10521.452, 418.439, 52861.904 24/09/27,20:48:30,01,08,1, 11.9,1,1, 6.853, 10521.458, 418.437, 52861.884 24/09/27,20:48:30,02,08,1, 11.9,1,1, 6.853, 10521.445, 418.451, 52861.971 24/09/27,20:48:30,03,08,1, 11.9,1,1, 6.853, 10521.457, 418.450, 52861.937 24/09/27,20:48:30,04,08,1, 11.9,1,1, 6.853, 10521.438, 418.441, 52861.896 24/09/27,20:48:30,05,08,1, 11.9,1,1, 6.853, 10521.438, 418.447, 52861.902 24/09/27,20:48:30,06,08,1, 11.9,1,1, 6.853, 10521.460, 418.432, 52861.944 24/09/27,20:48:30,07,08,1, 11.9,1,1, 6.853, 10521.474, 418.425, 52861.903 24/09/27,20:48:30,08,08,1, 11.9,1,1, 6.853, 10521.439, 418.409, 52861.894 24/09/27,20:48:30,09,08,1, 11.9,1,1, 6.853, 10521.448, 418.447, 52861.927 24/09/27,20:48:30,10,08,1, 11.9,1,1, 6.853, 10521.436, 418.436, 52861.857 24/09/27,20:48:30,11,08,1, 11.9,1,1, 6.853, 10521.451, 418.430, 52861.910 24/09/27,20:48:30,12,08,1, 11.9,1,1, 6.853, 10521.442, 418.433, 52861.884 24/09/27,20:48:30,13,08,1, 11.9,1,1, 6.853, 10521.468, 418.441, 52861.946 24/09/27,20:48:30,14,08,1, 11.9,1,1, 6.853, 10521.449, 418.409, 52861.939 24/09/27,20:48:30,15,08,1, 11.9,1,1, 6.853, 10521.459, 418.421, 52861.928 24/09/27,20:48:30,16,08,1, 11.9,1,1, 6.853, 10521.459, 418.417, 52861.978 24/09/27,20:48:30,17,08,1, 11.9,1,1, 6.853, 10521.455, 418.425, 52861.875 24/09/27,20:48:30,18,08,1, 11.9,1,1, 6.853, 10521.460, 418.455, 52861.943 24/09/27,20:48:30,19,08,1, 11.9,1,1, 6.853, 10521.461, 418.420, 52861.957 24/09/27,20:48:31,00,09,1, 11.9,1,1, 6.854, 10521.461, 418.420, 52861.957 24/09/27,20:48:31,01,09,1, 11.9,1,1, 6.854, 10521.454, 418.424, 52861.898 24/09/27,20:48:31,02,09,1, 11.9,1,1, 6.854, 10521.457, 418.417, 52861.925 24/09/27,20:48:31,03,09,1, 11.9,1,1, 6.854, 10521.472, 418.418, 52861.921 24/09/27,20:48:31,04,09,1, 11.9,1,1, 6.854, 10521.463, 418.416, 52861.887 24/09/27,20:48:31,05,09,1, 11.9,1,1, 6.854, 10521.489, 418.398, 52861.942 24/09/27,20:48:31,06,09,1, 11.9,1,1, 6.854, 10521.455, 418.399, 52861.967 24/09/27,20:48:31,07,09,1, 11.9,1,1, 6.854, 10521.456, 418.415, 52861.923 24/09/27,20:48:31,08,09,1, 11.9,1,1, 6.854, 10521.471, 418.406, 52861.936 24/09/27,20:48:31,09,09,1, 11.9,1,1, 6.854, 10521.451, 418.393, 52861.936 24/09/27,20:48:31,10,09,1, 11.9,1,1, 6.854, 10521.446, 418.393, 52861.934 24/09/27,20:48:31,11,09,1, 11.9,1,1, 6.854, 10521.453, 418.405, 52861.913 24/09/27,20:48:31,12,09,1, 11.9,1,1, 6.854, 10521.471, 418.407, 52861.962 24/09/27,20:48:31,13,09,1, 11.9,1,1, 6.854, 10521.467, 418.397, 52861.900 24/09/27,20:48:31,14,09,1, 11.9,1,1, 6.854, 10521.468, 418.391, 52861.901 24/09/27,20:48:31,15,09,1, 11.9,1,1, 6.854, 10521.461, 418.406, 52861.876 24/09/27,20:48:31,16,09,1, 11.9,1,1, 6.854, 10521.474, 418.400, 52861.910 24/09/27,20:48:31,17,09,1, 11.9,1,1, 6.854, 10521.453, 418.411, 52861.919 24/09/27,20:48:31,18,09,1, 11.9,1,1, 6.854, 10521.441, 418.405, 52861.889 24/09/27,20:48:31,19,09,1, 11.9,1,1, 6.854, 10521.481, 418.406, 52861.931 24/09/27,20:48:32,00,09,1, 11.9,1,1, 6.856, 10521.477, 418.406, 52861.931 24/09/27,20:48:32,01,09,1, 11.9,1,1, 6.856, 10521.465, 418.400, 52861.911 24/09/27,20:48:32,02,09,1, 11.9,1,1, 6.856, 10521.440, 418.402, 52861.909 24/09/27,20:48:32,03,09,1, 11.9,1,1, 6.856, 10521.490, 418.390, 52861.895 24/09/27,20:48:32,04,09,1, 11.9,1,1, 6.856, 10521.429, 418.389, 52861.943 24/09/27,20:48:32,05,09,1, 11.9,1,1, 6.856, 10521.469, 418.396, 52861.883 24/09/27,20:48:32,06,09,1, 11.9,1,1, 6.856, 10521.471, 418.400, 52861.947 24/09/27,20:48:32,07,09,1, 11.9,1,1, 6.856, 10521.464, 418.404, 52861.873 24/09/27,20:48:32,08,09,1, 11.9,1,1, 6.856, 10521.486, 418.400, 52861.911 24/09/27,20:48:32,09,09,1, 11.9,1,1, 6.856, 10521.461, 418.409, 52861.950 24/09/27,20:48:32,10,09,1, 11.9,1,1, 6.856, 10521.474, 418.399, 52861.972 24/09/27,20:48:32,11,09,1, 11.9,1,1, 6.856, 10521.467, 418.410, 52861.900 24/09/27,20:48:32,12,09,1, 11.9,1,1, 6.856, 10521.464, 418.393, 52861.843 24/09/27,20:48:32,13,09,1, 11.9,1,1, 6.856, 10521.467, 418.411, 52861.949 24/09/27,20:48:32,14,09,1, 11.9,1,1, 6.856, 10521.476, 418.398, 52861.927 24/09/27,20:48:32,15,09,1, 11.9,1,1, 6.856, 10521.467, 418.422, 52862.052 24/09/27,20:48:32,16,09,1, 11.9,1,1, 6.856, 10521.482, 418.379, 52861.870 24/09/27,20:48:32,17,09,1, 11.9,1,1, 6.856, 10521.475, 418.398, 52861.839 24/09/27,20:48:32,18,09,1, 11.9,1,1, 6.856, 10521.480, 418.412, 52861.983 24/09/27,20:48:32,19,09,1, 11.9,1,1, 6.856, 10521.467, 418.420, 52861.948 24/09/27,20:48:33,00,08,1, 12.0,1,1, 6.854, 10521.461, 418.420, 52861.948 24/09/27,20:48:33,01,08,1, 12.0,1,1, 6.854, 10521.459, 418.400, 52861.919 24/09/27,20:48:33,02,08,1, 12.0,1,1, 6.854, 10521.492, 418.402, 52861.889 24/09/27,20:48:33,03,08,1, 12.0,1,1, 6.854, 10521.472, 418.388, 52861.900 24/09/27,20:48:33,04,08,1, 12.0,1,1, 6.854, 10521.472, 418.387, 52861.879 24/09/27,20:48:33,05,08,1, 12.0,1,1, 6.854, 10521.482, 418.380, 52861.855 24/09/27,20:48:33,06,08,1, 12.0,1,1, 6.854, 10521.473, 418.382, 52861.945 24/09/27,20:48:33,07,08,1, 12.0,1,1, 6.854, 10521.471, 418.397, 52861.877 24/09/27,20:48:33,08,08,1, 12.0,1,1, 6.854, 10521.486, 418.369, 52861.878 24/09/27,20:48:33,09,08,1, 12.0,1,1, 6.854, 10521.473, 418.383, 52861.946 24/09/27,20:48:33,10,08,1, 12.0,1,1, 6.854, 10521.489, 418.377, 52861.943 24/09/27,20:48:33,11,08,1, 12.0,1,1, 6.854, 10521.482, 418.364, 52861.891 24/09/27,20:48:33,12,08,1, 12.0,1,1, 6.854, 10521.453, 418.389, 52861.858 24/09/27,20:48:33,13,08,1, 12.0,1,1, 6.854, 10521.462, 418.386, 52861.884 24/09/27,20:48:33,14,08,1, 12.0,1,1, 6.854, 10521.456, 418.371, 52861.874 24/09/27,20:48:33,15,08,1, 12.0,1,1, 6.854, 10521.468, 418.386, 52861.858 24/09/27,20:48:33,16,08,1, 12.0,1,1, 6.854, 10521.489, 418.370, 52861.913 24/09/27,20:48:33,17,08,1, 12.0,1,1, 6.854, 10521.471, 418.363, 52861.863 24/09/27,20:48:33,18,08,1, 12.0,1,1, 6.854, 10521.463, 418.382, 52861.880 24/09/27,20:48:33,19,08,1, 12.0,1,1, 6.854, 10521.471, 418.369, 52861.984 24/09/27,20:48:34,00,08,1, 11.9,1,1, 6.856, 10521.469, 418.369, 52861.984 24/09/27,20:48:34,01,08,1, 11.9,1,1, 6.856, 10521.474, 418.361, 52861.943 24/09/27,20:48:34,02,08,1, 11.9,1,1, 6.856, 10521.492, 418.348, 52861.885 24/09/27,20:48:34,03,08,1, 11.9,1,1, 6.856, 10521.486, 418.356, 52861.912 24/09/27,20:48:34,04,08,1, 11.9,1,1, 6.856, 10521.475, 418.371, 52861.927 24/09/27,20:48:34,05,08,1, 11.9,1,1, 6.856, 10521.458, 418.373, 52861.885 24/09/27,20:48:34,06,08,1, 11.9,1,1, 6.856, 10521.458, 418.369, 52861.883 24/09/27,20:48:34,07,08,1, 11.9,1,1, 6.856, 10521.451, 418.364, 52861.922 24/09/27,20:48:34,08,08,1, 11.9,1,1, 6.856, 10521.467, 418.354, 52861.881 24/09/27,20:48:34,09,08,1, 11.9,1,1, 6.856, 10521.480, 418.357, 52861.842 24/09/27,20:48:34,10,08,1, 11.9,1,1, 6.856, 10521.481, 418.345, 52861.841 24/09/27,20:48:34,11,08,1, 11.9,1,1, 6.856, 10521.492, 418.365, 52861.769 24/09/27,20:48:34,12,08,1, 11.9,1,1, 6.856, 10521.463, 418.358, 52861.838 24/09/27,20:48:34,13,08,1, 11.9,1,1, 6.856, 10521.459, 418.356, 52861.879 24/09/27,20:48:34,14,08,1, 11.9,1,1, 6.856, 10521.483, 418.371, 52861.906 24/09/27,20:48:34,15,08,1, 11.9,1,1, 6.856, 10521.477, 418.362, 52861.878 24/09/27,20:48:34,16,08,1, 11.9,1,1, 6.856, 10521.499, 418.370, 52861.913 24/09/27,20:48:34,17,08,1, 11.9,1,1, 6.856, 10521.479, 418.372, 52861.842 24/09/27,20:48:34,18,08,1, 11.9,1,1, 6.856, 10521.462, 418.380, 52861.946 24/09/27,20:48:34,19,08,1, 11.9,1,1, 6.856, 10521.479, 418.366, 52861.871 24/09/27,20:48:35,00,08,1, 11.9,1,1, 6.854, 10521.477, 418.366, 52861.871 24/09/27,20:48:35,01,08,1, 11.9,1,1, 6.854, 10521.479, 418.385, 52861.899 24/09/27,20:48:35,02,08,1, 11.9,1,1, 6.854, 10521.460, 418.372, 52861.825 24/09/27,20:48:35,03,08,1, 11.9,1,1, 6.854, 10521.462, 418.360, 52861.876 24/09/27,20:48:35,04,08,1, 11.9,1,1, 6.854, 10521.488, 418.356, 52861.882 24/09/27,20:48:35,05,08,1, 11.9,1,1, 6.854, 10521.450, 418.386, 52861.938 24/09/27,20:48:35,06,08,1, 11.9,1,1, 6.854, 10521.456, 418.368, 52861.897 24/09/27,20:48:35,07,08,1, 11.9,1,1, 6.854, 10521.492, 418.349, 52861.822 24/09/27,20:48:35,08,08,1, 11.9,1,1, 6.854, 10521.472, 418.378, 52861.900 24/09/27,20:48:35,09,08,1, 11.9,1,1, 6.854, 10521.465, 418.363, 52861.818 24/09/27,20:48:35,10,08,1, 11.9,1,1, 6.854, 10521.497, 418.351, 52861.886 24/09/27,20:48:35,11,08,1, 11.9,1,1, 6.854, 10521.485, 418.377, 52861.819 24/09/27,20:48:35,12,08,1, 11.9,1,1, 6.854, 10521.468, 418.375, 52861.860 24/09/27,20:48:35,13,08,1, 11.9,1,1, 6.854, 10521.480, 418.345, 52861.911 24/09/27,20:48:35,14,08,1, 11.9,1,1, 6.854, 10521.474, 418.359, 52861.924 24/09/27,20:48:35,15,08,1, 11.9,1,1, 6.854, 10521.501, 418.328, 52861.866 24/09/27,20:48:35,16,08,1, 11.9,1,1, 6.854, 10521.497, 418.350, 52861.834 24/09/27,20:48:35,17,08,1, 11.9,1,1, 6.854, 10521.490, 418.351, 52861.942 24/09/27,20:48:35,18,08,1, 11.9,1,1, 6.854, 10521.468, 418.337, 52861.851 24/09/27,20:48:35,19,08,1, 11.9,1,1, 6.854, 10521.495, 418.348, 52861.928 24/09/27,20:48:36,00,08,1, 11.9,1,1, 6.854, 10521.494, 418.348, 52861.928 24/09/27,20:48:36,01,08,1, 11.9,1,1, 6.854, 10521.499, 418.369, 52861.882 24/09/27,20:48:36,02,08,1, 11.9,1,1, 6.854, 10521.486, 418.379, 52861.843 24/09/27,20:48:36,03,08,1, 11.9,1,1, 6.854, 10521.494, 418.363, 52861.839 24/09/27,20:48:36,04,08,1, 11.9,1,1, 6.854, 10521.465, 418.338, 52861.938 24/09/27,20:48:36,05,08,1, 11.9,1,1, 6.854, 10521.464, 418.368, 52861.875 24/09/27,20:48:36,06,08,1, 11.9,1,1, 6.854, 10521.498, 418.343, 52861.834 24/09/27,20:48:36,07,08,1, 11.9,1,1, 6.854, 10521.465, 418.353, 52861.938 24/09/27,20:48:36,08,08,1, 11.9,1,1, 6.854, 10521.507, 418.346, 52861.878 24/09/27,20:48:36,09,08,1, 11.9,1,1, 6.854, 10521.472, 418.381, 52861.982 24/09/27,20:48:36,10,08,1, 11.9,1,1, 6.854, 10521.493, 418.352, 52861.874 24/09/27,20:48:36,11,08,1, 11.9,1,1, 6.854, 10521.496, 418.359, 52861.829 24/09/27,20:48:36,12,08,1, 11.9,1,1, 6.854, 10521.503, 418.371, 52861.812 24/09/27,20:48:36,13,08,1, 11.9,1,1, 6.854, 10521.448, 418.355, 52861.819 24/09/27,20:48:36,14,08,1, 11.9,1,1, 6.854, 10521.475, 418.343, 52861.834 24/09/27,20:48:36,15,08,1, 11.9,1,1, 6.854, 10521.483, 418.368, 52861.883 24/09/27,20:48:36,16,08,1, 11.9,1,1, 6.854, 10521.489, 418.343, 52861.833 24/09/27,20:48:36,17,08,1, 11.9,1,1, 6.854, 10521.486, 418.337, 52861.867 24/09/27,20:48:36,18,08,1, 11.9,1,1, 6.854, 10521.497, 418.364, 52861.844 24/09/27,20:48:36,19,08,1, 11.9,1,1, 6.854, 10521.482, 418.365, 52861.927 24/09/27,20:48:37,00,08,1, 12.0,1,1, 6.856, 10521.477, 418.365, 52861.927 24/09/27,20:48:37,01,08,1, 12.0,1,1, 6.856, 10521.476, 418.353, 52861.859 24/09/27,20:48:37,02,08,1, 12.0,1,1, 6.856, 10521.486, 418.358, 52861.860 24/09/27,20:48:37,03,08,1, 12.0,1,1, 6.856, 10521.490, 418.345, 52861.868 24/09/27,20:48:37,04,08,1, 12.0,1,1, 6.856, 10521.480, 418.357, 52861.887 24/09/27,20:48:37,05,08,1, 12.0,1,1, 6.856, 10521.475, 418.357, 52861.934 24/09/27,20:48:37,06,08,1, 12.0,1,1, 6.856, 10521.511, 418.357, 52861.914 24/09/27,20:48:37,07,08,1, 12.0,1,1, 6.856, 10521.495, 418.330, 52861.881 24/09/27,20:48:37,08,08,1, 12.0,1,1, 6.856, 10521.496, 418.341, 52861.858 24/09/27,20:48:37,09,08,1, 12.0,1,1, 6.856, 10521.511, 418.350, 52861.878 24/09/27,20:48:37,10,08,1, 12.0,1,1, 6.856, 10521.485, 418.360, 52861.840 24/09/27,20:48:37,11,08,1, 12.0,1,1, 6.856, 10521.461, 418.353, 52861.874 24/09/27,20:48:37,12,08,1, 12.0,1,1, 6.856, 10521.458, 418.382, 52861.877 24/09/27,20:48:37,13,08,1, 12.0,1,1, 6.856, 10521.485, 418.352, 52861.857 24/09/27,20:48:37,14,08,1, 12.0,1,1, 6.856, 10521.494, 418.350, 52861.842 24/09/27,20:48:37,15,08,1, 12.0,1,1, 6.856, 10521.472, 418.350, 52861.832 24/09/27,20:48:37,16,08,1, 12.0,1,1, 6.856, 10521.501, 418.344, 52861.842 24/09/27,20:48:37,17,08,1, 12.0,1,1, 6.856, 10521.491, 418.326, 52861.866 24/09/27,20:48:37,18,08,1, 12.0,1,1, 6.856, 10521.494, 418.333, 52861.801 24/09/27,20:48:37,19,08,1, 12.0,1,1, 6.856, 10521.496, 418.349, 52861.903 24/09/27,20:48:38,00,08,1, 11.9,1,1, 6.854, 10521.494, 418.349, 52861.903 24/09/27,20:48:38,01,08,1, 11.9,1,1, 6.854, 10521.487, 418.342, 52861.891 24/09/27,20:48:38,02,08,1, 11.9,1,1, 6.854, 10521.495, 418.332, 52861.818 24/09/27,20:48:38,03,08,1, 11.9,1,1, 6.854, 10521.471, 418.365, 52862.025 24/09/27,20:48:38,04,08,1, 11.9,1,1, 6.854, 10521.512, 418.345, 52861.839 24/09/27,20:48:38,05,08,1, 11.9,1,1, 6.854, 10521.489, 418.345, 52861.846 24/09/27,20:48:38,06,08,1, 11.9,1,1, 6.854, 10521.513, 418.318, 52861.806 24/09/27,20:48:38,07,08,1, 11.9,1,1, 6.854, 10521.481, 418.319, 52861.808 24/09/27,20:48:38,08,08,1, 11.9,1,1, 6.854, 10521.503, 418.351, 52861.793 24/09/27,20:48:38,09,08,1, 11.9,1,1, 6.854, 10521.507, 418.329, 52861.862 24/09/27,20:48:38,10,08,1, 11.9,1,1, 6.854, 10521.495, 418.321, 52861.777 24/09/27,20:48:38,11,08,1, 11.9,1,1, 6.854, 10521.509, 418.336, 52861.846 24/09/27,20:48:38,12,08,1, 11.9,1,1, 6.854, 10521.485, 418.370, 52861.839 24/09/27,20:48:38,13,08,1, 11.9,1,1, 6.854, 10521.506, 418.337, 52861.834 24/09/27,20:48:38,14,08,1, 11.9,1,1, 6.854, 10521.498, 418.336, 52861.849 24/09/27,20:48:38,15,08,1, 11.9,1,1, 6.854, 10521.483, 418.366, 52861.817 24/09/27,20:48:38,16,08,1, 11.9,1,1, 6.854, 10521.490, 418.356, 52861.839 24/09/27,20:48:38,17,08,1, 11.9,1,1, 6.854, 10521.503, 418.348, 52861.910 24/09/27,20:48:38,18,08,1, 11.9,1,1, 6.854, 10521.504, 418.350, 52861.871 24/09/27,20:48:38,19,08,1, 11.9,1,1, 6.854, 10521.523, 418.362, 52861.808 24/09/27,20:48:39,00,08,1, 11.9,1,1, 6.853, 10521.519, 418.362, 52861.808 24/09/27,20:48:39,01,08,1, 11.9,1,1, 6.853, 10521.500, 418.340, 52861.862 24/09/27,20:48:39,02,08,1, 11.9,1,1, 6.853, 10521.527, 418.335, 52861.844 24/09/27,20:48:39,03,08,1, 11.9,1,1, 6.853, 10521.486, 418.348, 52861.818 24/09/27,20:48:39,04,08,1, 11.9,1,1, 6.853, 10521.472, 418.344, 52861.828 24/09/27,20:48:39,05,08,1, 11.9,1,1, 6.853, 10521.494, 418.351, 52861.837 24/09/27,20:48:39,06,08,1, 11.9,1,1, 6.853, 10521.497, 418.330, 52861.844 24/09/27,20:48:39,07,08,1, 11.9,1,1, 6.853, 10521.512, 418.334, 52861.809 24/09/27,20:48:39,08,08,1, 11.9,1,1, 6.853, 10521.489, 418.334, 52861.868 24/09/27,20:48:39,09,08,1, 11.9,1,1, 6.853, 10521.507, 418.339, 52861.821 24/09/27,20:48:39,10,08,1, 11.9,1,1, 6.853, 10521.513, 418.330, 52861.884 24/09/27,20:48:39,11,08,1, 11.9,1,1, 6.853, 10521.502, 418.359, 52861.888 24/09/27,20:48:39,12,08,1, 11.9,1,1, 6.853, 10521.506, 418.341, 52861.873 24/09/27,20:48:39,13,08,1, 11.9,1,1, 6.853, 10521.498, 418.333, 52861.839 24/09/27,20:48:39,14,08,1, 11.9,1,1, 6.853, 10521.488, 418.339, 52861.857 24/09/27,20:48:39,15,08,1, 11.9,1,1, 6.853, 10521.509, 418.346, 52861.811 24/09/27,20:48:39,16,08,1, 11.9,1,1, 6.853, 10521.512, 418.355, 52861.891 24/09/27,20:48:39,17,08,1, 11.9,1,1, 6.853, 10521.487, 418.351, 52861.850 24/09/27,20:48:39,18,08,1, 11.9,1,1, 6.853, 10521.494, 418.348, 52861.775 24/09/27,20:48:39,19,08,1, 11.9,1,1, 6.853, 10521.534, 418.360, 52861.858 24/09/27,20:48:40,00,08,1, 11.9,1,1, 6.854, 10521.528, 418.360, 52861.858 24/09/27,20:48:40,01,08,1, 11.9,1,1, 6.854, 10521.511, 418.351, 52861.865 24/09/27,20:48:40,02,08,1, 11.9,1,1, 6.854, 10521.513, 418.336, 52861.892 24/09/27,20:48:40,03,08,1, 11.9,1,1, 6.854, 10521.506, 418.355, 52861.818 24/09/27,20:48:40,04,08,1, 11.9,1,1, 6.854, 10521.514, 418.326, 52861.876 24/09/27,20:48:40,05,08,1, 11.9,1,1, 6.854, 10521.520, 418.330, 52861.822 24/09/27,20:48:40,06,08,1, 11.9,1,1, 6.854, 10521.515, 418.343, 52861.803 24/09/27,20:48:40,07,08,1, 11.9,1,1, 6.854, 10521.491, 418.355, 52861.876 24/09/27,20:48:40,08,08,1, 11.9,1,1, 6.854, 10521.505, 418.340, 52861.854 24/09/27,20:48:40,09,08,1, 11.9,1,1, 6.854, 10521.520, 418.339, 52861.828 24/09/27,20:48:40,10,08,1, 11.9,1,1, 6.854, 10521.507, 418.336, 52861.865 24/09/27,20:48:40,11,08,1, 11.9,1,1, 6.854, 10521.502, 418.327, 52861.819 24/09/27,20:48:40,12,08,1, 11.9,1,1, 6.854, 10521.512, 418.318, 52861.818 24/09/27,20:48:40,13,08,1, 11.9,1,1, 6.854, 10521.508, 418.345, 52861.826 24/09/27,20:48:40,14,08,1, 11.9,1,1, 6.854, 10521.507, 418.328, 52861.869 24/09/27,20:48:40,15,08,1, 11.9,1,1, 6.854, 10521.490, 418.343, 52861.866 24/09/27,20:48:40,16,08,1, 11.9,1,1, 6.854, 10521.510, 418.328, 52861.788 24/09/27,20:48:40,17,08,1, 11.9,1,1, 6.854, 10521.537, 418.328, 52861.895 24/09/27,20:48:40,18,08,1, 11.9,1,1, 6.854, 10521.500, 418.334, 52861.839 24/09/27,20:48:40,19,08,1, 11.9,1,1, 6.854, 10521.524, 418.310, 52861.864 24/09/27,20:48:41,00,07,1, 11.9,1,1, 6.850, 10521.519, 418.310, 52861.864 24/09/27,20:48:41,01,07,1, 11.9,1,1, 6.850, 10521.505, 418.328, 52861.854 24/09/27,20:48:41,02,07,1, 11.9,1,1, 6.850, 10521.531, 418.316, 52861.776 24/09/27,20:48:41,03,07,1, 11.9,1,1, 6.850, 10521.521, 418.332, 52861.818 24/09/27,20:48:41,04,07,1, 11.9,1,1, 6.850, 10521.534, 418.344, 52861.813 24/09/27,20:48:41,05,07,1, 11.9,1,1, 6.850, 10521.535, 418.299, 52861.753 24/09/27,20:48:41,06,07,1, 11.9,1,1, 6.850, 10521.530, 418.318, 52861.875 24/09/27,20:48:41,07,07,1, 11.9,1,1, 6.850, 10521.519, 418.313, 52861.790 24/09/27,20:48:41,08,07,1, 11.9,1,1, 6.850, 10521.524, 418.317, 52861.805 24/09/27,20:48:41,09,07,1, 11.9,1,1, 6.850, 10521.507, 418.307, 52861.796 24/09/27,20:48:41,10,07,1, 11.9,1,1, 6.850, 10521.535, 418.313, 52861.868 24/09/27,20:48:41,11,07,1, 11.9,1,1, 6.850, 10521.510, 418.323, 52861.833 24/09/27,20:48:41,12,07,1, 11.9,1,1, 6.850, 10521.509, 418.322, 52861.830 24/09/27,20:48:41,13,07,1, 11.9,1,1, 6.850, 10521.506, 418.323, 52861.801 24/09/27,20:48:41,14,07,1, 11.9,1,1, 6.850, 10521.525, 418.334, 52861.866 24/09/27,20:48:41,15,07,1, 11.9,1,1, 6.850, 10521.512, 418.300, 52861.851 24/09/27,20:48:41,16,07,1, 11.9,1,1, 6.850, 10521.496, 418.327, 52861.826 24/09/27,20:48:41,17,07,1, 11.9,1,1, 6.850, 10521.506, 418.316, 52861.759 24/09/27,20:48:41,18,07,1, 11.9,1,1, 6.850, 10521.509, 418.323, 52861.848 24/09/27,20:48:41,19,07,1, 11.9,1,1, 6.850, 10521.521, 418.303, 52861.803 24/09/27,20:48:42,00,07,1, 11.9,1,1, 6.854, 10521.519, 418.303, 52861.803 24/09/27,20:48:42,01,07,1, 11.9,1,1, 6.854, 10521.517, 418.327, 52861.848 24/09/27,20:48:42,02,07,1, 11.9,1,1, 6.854, 10521.524, 418.315, 52861.826 24/09/27,20:48:42,03,07,1, 11.9,1,1, 6.854, 10521.504, 418.307, 52861.830 24/09/27,20:48:42,04,07,1, 11.9,1,1, 6.854, 10521.541, 418.313, 52861.808 24/09/27,20:48:42,05,07,1, 11.9,1,1, 6.854, 10521.512, 418.328, 52861.832 24/09/27,20:48:42,06,07,1, 11.9,1,1, 6.854, 10521.510, 418.315, 52861.838 24/09/27,20:48:42,07,07,1, 11.9,1,1, 6.854, 10521.500, 418.305, 52861.858 24/09/27,20:48:42,08,07,1, 11.9,1,1, 6.854, 10521.526, 418.292, 52861.812 24/09/27,20:48:42,09,07,1, 11.9,1,1, 6.854, 10521.536, 418.301, 52861.813 24/09/27,20:48:42,10,07,1, 11.9,1,1, 6.854, 10521.519, 418.301, 52861.767 24/09/27,20:48:42,11,07,1, 11.9,1,1, 6.854, 10521.540, 418.334, 52861.803 24/09/27,20:48:42,12,07,1, 11.9,1,1, 6.854, 10521.527, 418.329, 52861.832 24/09/27,20:48:42,13,07,1, 11.9,1,1, 6.854, 10521.528, 418.314, 52861.835 24/09/27,20:48:42,14,07,1, 11.9,1,1, 6.854, 10521.530, 418.327, 52861.783 24/09/27,20:48:42,15,07,1, 11.9,1,1, 6.854, 10521.528, 418.301, 52861.765 24/09/27,20:48:42,16,07,1, 11.9,1,1, 6.854, 10521.517, 418.320, 52861.817 24/09/27,20:48:42,17,07,1, 11.9,1,1, 6.854, 10521.525, 418.307, 52861.860 24/09/27,20:48:42,18,07,1, 11.9,1,1, 6.854, 10521.500, 418.311, 52861.788 24/09/27,20:48:42,19,07,1, 11.9,1,1, 6.854, 10521.489, 418.320, 52861.847 24/09/27,20:48:43,00,07,1, 11.9,1,1, 6.851, 10521.486, 418.320, 52861.847 24/09/27,20:48:43,01,07,1, 11.9,1,1, 6.851, 10521.529, 418.323, 52861.855 24/09/27,20:48:43,02,07,1, 11.9,1,1, 6.851, 10521.533, 418.298, 52861.825 24/09/27,20:48:43,03,07,1, 11.9,1,1, 6.851, 10521.524, 418.302, 52861.795 24/09/27,20:48:43,04,07,1, 11.9,1,1, 6.851, 10521.528, 418.295, 52861.806 24/09/27,20:48:43,05,07,1, 11.9,1,1, 6.851, 10521.487, 418.273, 52861.835 24/09/27,20:48:43,06,07,1, 11.9,1,1, 6.851, 10521.529, 418.293, 52861.835 24/09/27,20:48:43,07,07,1, 11.9,1,1, 6.851, 10521.519, 418.308, 52861.826 24/09/27,20:48:43,08,07,1, 11.9,1,1, 6.851, 10521.487, 418.294, 52861.721 24/09/27,20:48:43,09,07,1, 11.9,1,1, 6.851, 10521.489, 418.309, 52861.841 24/09/27,20:48:43,10,07,1, 11.9,1,1, 6.851, 10521.541, 418.307, 52861.765 24/09/27,20:48:43,11,07,1, 11.9,1,1, 6.851, 10521.527, 418.303, 52861.746 24/09/27,20:48:43,12,07,1, 11.9,1,1, 6.851, 10521.505, 418.305, 52861.884 24/09/27,20:48:43,13,07,1, 11.9,1,1, 6.851, 10521.531, 418.307, 52861.851 24/09/27,20:48:43,14,07,1, 11.9,1,1, 6.851, 10521.510, 418.274, 52861.760 24/09/27,20:48:43,15,07,1, 11.9,1,1, 6.851, 10521.497, 418.302, 52861.779 24/09/27,20:48:43,16,07,1, 11.9,1,1, 6.851, 10521.544, 418.304, 52861.827 24/09/27,20:48:43,17,07,1, 11.9,1,1, 6.851, 10521.541, 418.286, 52861.859 24/09/27,20:48:43,18,07,1, 11.9,1,1, 6.851, 10521.516, 418.284, 52861.758 24/09/27,20:48:43,19,07,1, 11.9,1,1, 6.851, 10521.542, 418.287, 52861.821 24/09/27,20:48:44,00,08,1, 11.9,1,1, 6.847, 10521.536, 418.287, 52861.821 24/09/27,20:48:44,01,08,1, 11.9,1,1, 6.847, 10521.531, 418.298, 52861.863 24/09/27,20:48:44,02,08,1, 11.9,1,1, 6.847, 10521.528, 418.283, 52861.749 24/09/27,20:48:44,03,08,1, 11.9,1,1, 6.847, 10521.529, 418.315, 52861.788 24/09/27,20:48:44,04,08,1, 11.9,1,1, 6.847, 10521.498, 418.292, 52861.795 24/09/27,20:48:44,05,08,1, 11.9,1,1, 6.847, 10521.508, 418.292, 52861.849 24/09/27,20:48:44,06,08,1, 11.9,1,1, 6.847, 10521.520, 418.268, 52861.865 24/09/27,20:48:44,07,08,1, 11.9,1,1, 6.847, 10521.536, 418.288, 52861.827 24/09/27,20:48:44,08,08,1, 11.9,1,1, 6.847, 10521.527, 418.276, 52861.858 24/09/27,20:48:44,09,08,1, 11.9,1,1, 6.847, 10521.516, 418.288, 52861.839 24/09/27,20:48:44,10,08,1, 11.9,1,1, 6.847, 10521.505, 418.296, 52861.845 24/09/27,20:48:44,11,08,1, 11.9,1,1, 6.847, 10521.528, 418.274, 52861.769 24/09/27,20:48:44,12,08,1, 11.9,1,1, 6.847, 10521.522, 418.261, 52861.782 24/09/27,20:48:44,13,08,1, 11.9,1,1, 6.847, 10521.508, 418.277, 52861.825 24/09/27,20:48:44,14,08,1, 11.9,1,1, 6.847, 10521.508, 418.296, 52861.828 24/09/27,20:48:44,15,08,1, 11.9,1,1, 6.847, 10521.530, 418.277, 52861.848 24/09/27,20:48:44,16,08,1, 11.9,1,1, 6.847, 10521.513, 418.280, 52861.814 24/09/27,20:48:44,17,08,1, 11.9,1,1, 6.847, 10521.529, 418.258, 52861.821 24/09/27,20:48:44,18,08,1, 11.9,1,1, 6.847, 10521.499, 418.274, 52861.799 24/09/27,20:48:44,19,08,1, 11.9,1,1, 6.847, 10521.516, 418.256, 52861.826 24/09/27,20:48:45,00,09,1, 11.9,1,1, 6.851, 10521.511, 418.256, 52861.826 24/09/27,20:48:45,01,09,1, 11.9,1,1, 6.851, 10521.524, 418.298, 52861.875 24/09/27,20:48:45,02,09,1, 11.9,1,1, 6.851, 10521.521, 418.311, 52861.845 24/09/27,20:48:45,03,09,1, 11.9,1,1, 6.851, 10521.520, 418.299, 52861.795 24/09/27,20:48:45,04,09,1, 11.9,1,1, 6.851, 10521.514, 418.286, 52861.827 24/09/27,20:48:45,05,09,1, 11.9,1,1, 6.851, 10521.513, 418.286, 52861.804 24/09/27,20:48:45,06,09,1, 11.9,1,1, 6.851, 10521.536, 418.276, 52861.825 24/09/27,20:48:45,07,09,1, 11.9,1,1, 6.851, 10521.552, 418.256, 52861.740 24/09/27,20:48:45,08,09,1, 11.9,1,1, 6.851, 10521.509, 418.265, 52861.814 24/09/27,20:48:45,09,09,1, 11.9,1,1, 6.851, 10521.521, 418.249, 52861.735 24/09/27,20:48:45,10,09,1, 11.9,1,1, 6.851, 10521.499, 418.287, 52861.860 24/09/27,20:48:45,11,09,1, 11.9,1,1, 6.851, 10521.538, 418.286, 52861.911 24/09/27,20:48:45,12,09,1, 11.9,1,1, 6.851, 10521.512, 418.266, 52861.757 24/09/27,20:48:45,13,09,1, 11.9,1,1, 6.851, 10521.523, 418.266, 52861.836 24/09/27,20:48:45,14,09,1, 11.9,1,1, 6.851, 10521.520, 418.255, 52861.811 24/09/27,20:48:45,15,09,1, 11.9,1,1, 6.851, 10521.525, 418.259, 52861.832 24/09/27,20:48:45,16,09,1, 11.9,1,1, 6.851, 10521.529, 418.294, 52861.839 24/09/27,20:48:45,17,09,1, 11.9,1,1, 6.851, 10521.528, 418.253, 52861.824 24/09/27,20:48:45,18,09,1, 11.9,1,1, 6.851, 10521.528, 418.277, 52861.782 24/09/27,20:48:45,19,09,1, 11.9,1,1, 6.851, 10521.518, 418.279, 52861.775 24/09/27,20:48:46,00,07,1, 11.9,1,1, 6.851, 10521.511, 418.279, 52861.775 24/09/27,20:48:46,01,07,1, 11.9,1,1, 6.851, 10521.520, 418.251, 52861.764 24/09/27,20:48:46,02,07,1, 11.9,1,1, 6.851, 10521.554, 418.252, 52861.747 24/09/27,20:48:46,03,07,1, 11.9,1,1, 6.851, 10521.530, 418.249, 52861.778 24/09/27,20:48:46,04,07,1, 11.9,1,1, 6.851, 10521.548, 418.264, 52861.841 24/09/27,20:48:46,05,07,1, 11.9,1,1, 6.851, 10521.515, 418.266, 52861.830 24/09/27,20:48:46,06,07,1, 11.9,1,1, 6.851, 10521.541, 418.266, 52861.761 24/09/27,20:48:46,07,07,1, 11.9,1,1, 6.851, 10521.535, 418.253, 52861.748 24/09/27,20:48:46,08,07,1, 11.9,1,1, 6.851, 10521.529, 418.259, 52861.787 24/09/27,20:48:46,09,07,1, 11.9,1,1, 6.851, 10521.528, 418.257, 52861.797 24/09/27,20:48:46,10,07,1, 11.9,1,1, 6.851, 10521.542, 418.257, 52861.826 24/09/27,20:48:46,11,07,1, 11.9,1,1, 6.851, 10521.546, 418.244, 52861.767 24/09/27,20:48:46,12,07,1, 11.9,1,1, 6.851, 10521.536, 418.252, 52861.766 24/09/27,20:48:46,13,07,1, 11.9,1,1, 6.851, 10521.535, 418.255, 52861.812 24/09/27,20:48:46,14,07,1, 11.9,1,1, 6.851, 10521.549, 418.244, 52861.757 24/09/27,20:48:46,15,07,1, 11.9,1,1, 6.851, 10521.555, 418.252, 52861.803 24/09/27,20:48:46,16,07,1, 11.9,1,1, 6.851, 10521.539, 418.253, 52861.806 24/09/27,20:48:46,17,07,1, 11.9,1,1, 6.851, 10521.524, 418.270, 52861.740 24/09/27,20:48:46,18,07,1, 11.9,1,1, 6.851, 10521.534, 418.238, 52861.830 24/09/27,20:48:46,19,07,1, 11.9,1,1, 6.851, 10521.552, 418.255, 52861.738 24/09/27,20:48:47,00,07,1, 11.9,1,1, 6.846, 10521.544, 418.255, 52861.738 24/09/27,20:48:47,01,07,1, 11.9,1,1, 6.846, 10521.549, 418.253, 52861.716 24/09/27,20:48:47,02,07,1, 11.9,1,1, 6.846, 10521.567, 418.240, 52861.741 24/09/27,20:48:47,03,07,1, 11.9,1,1, 6.846, 10521.543, 418.234, 52861.790 24/09/27,20:48:47,04,07,1, 11.9,1,1, 6.846, 10521.565, 418.248, 52861.747 24/09/27,20:48:47,05,07,1, 11.9,1,1, 6.846, 10521.541, 418.237, 52861.752 24/09/27,20:48:47,06,07,1, 11.9,1,1, 6.846, 10521.558, 418.249, 52861.789 24/09/27,20:48:47,07,07,1, 11.9,1,1, 6.846, 10521.552, 418.243, 52861.819 24/09/27,20:48:47,08,07,1, 11.9,1,1, 6.846, 10521.551, 418.255, 52861.834 24/09/27,20:48:47,09,07,1, 11.9,1,1, 6.846, 10521.555, 418.257, 52861.826 24/09/27,20:48:47,10,07,1, 11.9,1,1, 6.846, 10521.567, 418.215, 52861.712 24/09/27,20:48:47,11,07,1, 11.9,1,1, 6.846, 10521.548, 418.260, 52861.757 24/09/27,20:48:47,12,07,1, 11.9,1,1, 6.846, 10521.557, 418.244, 52861.781 24/09/27,20:48:47,13,07,1, 11.9,1,1, 6.846, 10521.557, 418.261, 52861.729 24/09/27,20:48:47,14,07,1, 11.9,1,1, 6.846, 10521.537, 418.240, 52861.806 24/09/27,20:48:47,15,07,1, 11.9,1,1, 6.846, 10521.551, 418.254, 52861.739 24/09/27,20:48:47,16,07,1, 11.9,1,1, 6.846, 10521.562, 418.220, 52861.805 24/09/27,20:48:47,17,07,1, 11.9,1,1, 6.846, 10521.556, 418.232, 52861.768 24/09/27,20:48:47,18,07,1, 11.9,1,1, 6.846, 10521.525, 418.238, 52861.808 24/09/27,20:48:47,19,07,1, 11.9,1,1, 6.846, 10521.530, 418.235, 52861.735 24/09/27,20:48:48,00,08,1, 11.9,1,1, 6.852, 10521.528, 418.235, 52861.735 24/09/27,20:48:48,01,08,1, 11.9,1,1, 6.852, 10521.530, 418.246, 52861.793 24/09/27,20:48:48,02,08,1, 11.9,1,1, 6.852, 10521.537, 418.242, 52861.752 24/09/27,20:48:48,03,08,1, 11.9,1,1, 6.852, 10521.543, 418.239, 52861.801 24/09/27,20:48:48,04,08,1, 11.9,1,1, 6.852, 10521.566, 418.256, 52861.857 24/09/27,20:48:48,05,08,1, 11.9,1,1, 6.852, 10521.540, 418.244, 52861.824 24/09/27,20:48:48,06,08,1, 11.9,1,1, 6.852, 10521.558, 418.235, 52861.751 24/09/27,20:48:48,07,08,1, 11.9,1,1, 6.852, 10521.561, 418.254, 52861.795 24/09/27,20:48:48,08,08,1, 11.9,1,1, 6.852, 10521.555, 418.243, 52861.794 24/09/27,20:48:48,09,08,1, 11.9,1,1, 6.852, 10521.552, 418.251, 52861.800 24/09/27,20:48:48,10,08,1, 11.9,1,1, 6.852, 10521.551, 418.256, 52861.726 24/09/27,20:48:48,11,08,1, 11.9,1,1, 6.852, 10521.550, 418.217, 52861.793 24/09/27,20:48:48,12,08,1, 11.9,1,1, 6.852, 10521.545, 418.239, 52861.789 24/09/27,20:48:48,13,08,1, 11.9,1,1, 6.852, 10521.562, 418.258, 52861.741 24/09/27,20:48:48,14,08,1, 11.9,1,1, 6.852, 10521.549, 418.264, 52861.795 24/09/27,20:48:48,15,08,1, 11.9,1,1, 6.852, 10521.567, 418.247, 52861.761 24/09/27,20:48:48,16,08,1, 11.9,1,1, 6.852, 10521.569, 418.251, 52861.837 24/09/27,20:48:48,17,08,1, 11.9,1,1, 6.852, 10521.556, 418.255, 52861.738 24/09/27,20:48:48,18,08,1, 11.9,1,1, 6.852, 10521.548, 418.251, 52861.835 24/09/27,20:48:48,19,08,1, 11.9,1,1, 6.852, 10521.521, 418.243, 52861.846 24/09/27,20:48:49,00,07,1, 11.9,1,1, 6.850, 10521.519, 418.243, 52861.846 24/09/27,20:48:49,01,07,1, 11.9,1,1, 6.850, 10521.543, 418.237, 52861.772 24/09/27,20:48:49,02,07,1, 11.9,1,1, 6.850, 10521.539, 418.237, 52861.745 24/09/27,20:48:49,03,07,1, 11.9,1,1, 6.850, 10521.549, 418.259, 52861.726 24/09/27,20:48:49,04,07,1, 11.9,1,1, 6.850, 10521.541, 418.203, 52861.775 24/09/27,20:48:49,05,07,1, 11.9,1,1, 6.850, 10521.544, 418.219, 52861.741 24/09/27,20:48:49,06,07,1, 11.9,1,1, 6.850, 10521.568, 418.217, 52861.764 24/09/27,20:48:49,07,07,1, 11.9,1,1, 6.850, 10521.573, 418.217, 52861.796 24/09/27,20:48:49,08,07,1, 11.9,1,1, 6.850, 10521.561, 418.245, 52861.747 24/09/27,20:48:49,09,07,1, 11.9,1,1, 6.850, 10521.586, 418.253, 52861.699 24/09/27,20:48:49,10,07,1, 11.9,1,1, 6.850, 10521.592, 418.234, 52861.691 24/09/27,20:48:49,11,07,1, 11.9,1,1, 6.850, 10521.541, 418.225, 52861.770 24/09/27,20:48:49,12,07,1, 11.9,1,1, 6.850, 10521.575, 418.222, 52861.778 24/09/27,20:48:49,13,07,1, 11.9,1,1, 6.850, 10521.570, 418.200, 52861.763 24/09/27,20:48:49,14,07,1, 11.9,1,1, 6.850, 10521.578, 418.205, 52861.653 24/09/27,20:48:49,15,07,1, 11.9,1,1, 6.850, 10521.576, 418.201, 52861.749 24/09/27,20:48:49,16,07,1, 11.9,1,1, 6.850, 10521.546, 418.211, 52861.746 24/09/27,20:48:49,17,07,1, 11.9,1,1, 6.850, 10521.534, 418.213, 52861.740 24/09/27,20:48:49,18,07,1, 11.9,1,1, 6.850, 10521.562, 418.209, 52861.746 24/09/27,20:48:49,19,07,1, 11.9,1,1, 6.850, 10521.568, 418.192, 52861.668 24/09/27,20:48:50,00,08,1, 11.9,1,1, 6.847, 10521.561, 418.192, 52861.668 24/09/27,20:48:50,01,08,1, 11.9,1,1, 6.847, 10521.549, 418.208, 52861.683 24/09/27,20:48:50,02,08,1, 11.9,1,1, 6.847, 10521.550, 418.222, 52861.715 24/09/27,20:48:50,03,08,1, 11.9,1,1, 6.847, 10521.555, 418.209, 52861.701 24/09/27,20:48:50,04,08,1, 11.9,1,1, 6.847, 10521.588, 418.205, 52861.728 24/09/27,20:48:50,05,08,1, 11.9,1,1, 6.847, 10521.568, 418.220, 52861.723 24/09/27,20:48:50,06,08,1, 11.9,1,1, 6.847, 10521.565, 418.214, 52861.736 24/09/27,20:48:50,07,08,1, 11.9,1,1, 6.847, 10521.547, 418.203, 52861.554 24/09/27,20:48:50,08,08,1, 11.9,1,1, 6.847, 10521.548, 418.213, 52861.745 24/09/27,20:48:50,09,08,1, 11.9,1,1, 6.847, 10521.529, 418.204, 52861.770 24/09/27,20:48:50,10,08,1, 11.9,1,1, 6.847, 10521.551, 418.226, 52861.743 24/09/27,20:48:50,11,08,1, 11.9,1,1, 6.847, 10521.554, 418.207, 52861.699 24/09/27,20:48:50,12,08,1, 11.9,1,1, 6.847, 10521.551, 418.198, 52861.754 24/09/27,20:48:50,13,08,1, 11.9,1,1, 6.847, 10521.586, 418.194, 52861.726 24/09/27,20:48:50,14,08,1, 11.9,1,1, 6.847, 10521.569, 418.215, 52861.709 24/09/27,20:48:50,15,08,1, 11.9,1,1, 6.847, 10521.567, 418.201, 52861.751 24/09/27,20:48:50,16,08,1, 11.9,1,1, 6.847, 10521.549, 418.200, 52861.752 24/09/27,20:48:50,17,08,1, 11.9,1,1, 6.847, 10521.581, 418.189, 52861.767 24/09/27,20:48:50,18,08,1, 11.9,1,1, 6.847, 10521.562, 418.207, 52861.793 24/09/27,20:48:50,19,08,1, 11.9,1,1, 6.847, 10521.563, 418.212, 52861.756 24/09/27,20:48:51,00,08,1, 11.9,1,1, 6.851, 10521.561, 418.212, 52861.756 24/09/27,20:48:51,01,08,1, 11.9,1,1, 6.851, 10521.566, 418.196, 52861.680 24/09/27,20:48:51,02,08,1, 11.9,1,1, 6.851, 10521.561, 418.199, 52861.746 24/09/27,20:48:51,03,08,1, 11.9,1,1, 6.851, 10521.563, 418.195, 52861.754 24/09/27,20:48:51,04,08,1, 11.9,1,1, 6.851, 10521.575, 418.193, 52861.745 24/09/27,20:48:51,05,08,1, 11.9,1,1, 6.851, 10521.563, 418.183, 52861.680 24/09/27,20:48:51,06,08,1, 11.9,1,1, 6.851, 10521.575, 418.196, 52861.671 24/09/27,20:48:51,07,08,1, 11.9,1,1, 6.851, 10521.540, 418.186, 52861.699 24/09/27,20:48:51,08,08,1, 11.9,1,1, 6.851, 10521.568, 418.181, 52861.717 24/09/27,20:48:51,09,08,1, 11.9,1,1, 6.851, 10521.554, 418.170, 52861.716 24/09/27,20:48:51,10,08,1, 11.9,1,1, 6.851, 10521.570, 418.209, 52861.781 24/09/27,20:48:51,11,08,1, 11.9,1,1, 6.851, 10521.539, 418.204, 52861.790 24/09/27,20:48:51,12,08,1, 11.9,1,1, 6.851, 10521.577, 418.178, 52861.714 24/09/27,20:48:51,13,08,1, 11.9,1,1, 6.851, 10521.562, 418.214, 52861.736 24/09/27,20:48:51,14,08,1, 11.9,1,1, 6.851, 10521.558, 418.195, 52861.729 24/09/27,20:48:51,15,08,1, 11.9,1,1, 6.851, 10521.596, 418.196, 52861.709 24/09/27,20:48:51,16,08,1, 11.9,1,1, 6.851, 10521.595, 418.205, 52861.717 24/09/27,20:48:51,17,08,1, 11.9,1,1, 6.851, 10521.588, 418.208, 52861.706 24/09/27,20:48:51,18,08,1, 11.9,1,1, 6.851, 10521.587, 418.199, 52861.735 24/09/27,20:48:51,19,08,1, 11.9,1,1, 6.851, 10521.584, 418.171, 52861.719 24/09/27,20:48:52,00,08,1, 11.9,1,1, 6.847, 10521.578, 418.171, 52861.719 24/09/27,20:48:52,01,08,1, 11.9,1,1, 6.847, 10521.578, 418.198, 52861.692 24/09/27,20:48:52,02,08,1, 11.9,1,1, 6.847, 10521.586, 418.190, 52861.763 24/09/27,20:48:52,03,08,1, 11.9,1,1, 6.847, 10521.562, 418.184, 52861.740 24/09/27,20:48:52,04,08,1, 11.9,1,1, 6.847, 10521.571, 418.199, 52861.751 24/09/27,20:48:52,05,08,1, 11.9,1,1, 6.847, 10521.579, 418.178, 52861.798 24/09/27,20:48:52,06,08,1, 11.9,1,1, 6.847, 10521.569, 418.202, 52861.712 24/09/27,20:48:52,07,08,1, 11.9,1,1, 6.847, 10521.584, 418.197, 52861.688 24/09/27,20:48:52,08,08,1, 11.9,1,1, 6.847, 10521.560, 418.209, 52861.700 24/09/27,20:48:52,09,08,1, 11.9,1,1, 6.847, 10521.570, 418.187, 52861.683 24/09/27,20:48:52,10,08,1, 11.9,1,1, 6.847, 10521.573, 418.191, 52861.667 24/09/27,20:48:52,11,08,1, 11.9,1,1, 6.847, 10521.591, 418.186, 52861.629 24/09/27,20:48:52,12,08,1, 11.9,1,1, 6.847, 10521.570, 418.206, 52861.719 24/09/27,20:48:52,13,08,1, 11.9,1,1, 6.847, 10521.572, 418.196, 52861.734 24/09/27,20:48:52,14,08,1, 11.9,1,1, 6.847, 10521.579, 418.176, 52861.716 24/09/27,20:48:52,15,08,1, 11.9,1,1, 6.847, 10521.560, 418.189, 52861.688 24/09/27,20:48:52,16,08,1, 11.9,1,1, 6.847, 10521.567, 418.196, 52861.653 24/09/27,20:48:52,17,08,1, 11.9,1,1, 6.847, 10521.583, 418.181, 52861.651 24/09/27,20:48:52,18,08,1, 11.9,1,1, 6.847, 10521.577, 418.192, 52861.719 24/09/27,20:48:52,19,08,1, 11.9,1,1, 6.847, 10521.561, 418.192, 52861.680 24/09/27,20:48:53,00,08,1, 12.0,1,1, 6.848, 10521.561, 418.192, 52861.680 24/09/27,20:48:53,01,08,1, 12.0,1,1, 6.848, 10521.568, 418.176, 52861.663 24/09/27,20:48:53,02,08,1, 12.0,1,1, 6.848, 10521.554, 418.178, 52861.706 24/09/27,20:48:53,03,08,1, 12.0,1,1, 6.848, 10521.583, 418.207, 52861.725 24/09/27,20:48:53,04,08,1, 12.0,1,1, 6.848, 10521.564, 418.191, 52861.740 24/09/27,20:48:53,05,08,1, 12.0,1,1, 6.848, 10521.568, 418.177, 52861.653 24/09/27,20:48:53,06,08,1, 12.0,1,1, 6.848, 10521.583, 418.203, 52861.618 24/09/27,20:48:53,07,08,1, 12.0,1,1, 6.848, 10521.605, 418.197, 52861.705 24/09/27,20:48:53,08,08,1, 12.0,1,1, 6.848, 10521.575, 418.192, 52861.670 24/09/27,20:48:53,09,08,1, 12.0,1,1, 6.848, 10521.576, 418.193, 52861.640 24/09/27,20:48:53,10,08,1, 12.0,1,1, 6.848, 10521.587, 418.197, 52861.709 24/09/27,20:48:53,11,08,1, 12.0,1,1, 6.848, 10521.584, 418.192, 52861.702 24/09/27,20:48:53,12,08,1, 12.0,1,1, 6.848, 10521.561, 418.184, 52861.703 24/09/27,20:48:53,13,08,1, 12.0,1,1, 6.848, 10521.570, 418.170, 52861.672 24/09/27,20:48:53,14,08,1, 12.0,1,1, 6.848, 10521.582, 418.212, 52861.717 24/09/27,20:48:53,15,08,1, 12.0,1,1, 6.848, 10521.579, 418.139, 52861.655 24/09/27,20:48:53,16,08,1, 12.0,1,1, 6.848, 10521.567, 418.177, 52861.678 24/09/27,20:48:53,17,08,1, 12.0,1,1, 6.848, 10521.550, 418.182, 52861.674 24/09/27,20:48:53,18,08,1, 12.0,1,1, 6.848, 10521.574, 418.190, 52861.671 24/09/27,20:48:53,19,08,1, 12.0,1,1, 6.848, 10521.558, 418.165, 52861.656 24/09/27,20:48:54,00,09,1, 12.0,1,1, 6.849, 10521.553, 418.165, 52861.656 24/09/27,20:48:54,01,09,1, 12.0,1,1, 6.849, 10521.563, 418.176, 52861.673 24/09/27,20:48:54,02,09,1, 12.0,1,1, 6.849, 10521.592, 418.178, 52861.622 24/09/27,20:48:54,03,09,1, 12.0,1,1, 6.849, 10521.565, 418.170, 52861.626 24/09/27,20:48:54,04,09,1, 12.0,1,1, 6.849, 10521.557, 418.194, 52861.706 24/09/27,20:48:54,05,09,1, 12.0,1,1, 6.849, 10521.599, 418.176, 52861.699 24/09/27,20:48:54,06,09,1, 12.0,1,1, 6.849, 10521.607, 418.154, 52861.691 24/09/27,20:48:54,07,09,1, 12.0,1,1, 6.849, 10521.582, 418.159, 52861.663 24/09/27,20:48:54,08,09,1, 12.0,1,1, 6.849, 10521.550, 418.172, 52861.651 24/09/27,20:48:54,09,09,1, 12.0,1,1, 6.849, 10521.557, 418.171, 52861.681 24/09/27,20:48:54,10,09,1, 12.0,1,1, 6.849, 10521.568, 418.157, 52861.653 24/09/27,20:48:54,11,09,1, 12.0,1,1, 6.849, 10521.577, 418.173, 52861.687 24/09/27,20:48:54,12,09,1, 12.0,1,1, 6.849, 10521.570, 418.164, 52861.705 24/09/27,20:48:54,13,09,1, 12.0,1,1, 6.849, 10521.598, 418.171, 52861.657 24/09/27,20:48:54,14,09,1, 12.0,1,1, 6.849, 10521.582, 418.156, 52861.635 24/09/27,20:48:54,15,09,1, 12.0,1,1, 6.849, 10521.592, 418.169, 52861.717 24/09/27,20:48:54,16,09,1, 12.0,1,1, 6.849, 10521.568, 418.194, 52861.684 24/09/27,20:48:54,17,09,1, 12.0,1,1, 6.849, 10521.575, 418.166, 52861.684 24/09/27,20:48:54,18,09,1, 12.0,1,1, 6.849, 10521.577, 418.168, 52861.649 24/09/27,20:48:54,19,09,1, 12.0,1,1, 6.849, 10521.571, 418.173, 52861.656 24/09/27,20:48:55,00,07,1, 11.9,1,1, 6.849, 10521.569, 418.173, 52861.656 24/09/27,20:48:55,01,07,1, 11.9,1,1, 6.849, 10521.588, 418.158, 52861.650 24/09/27,20:48:55,02,07,1, 11.9,1,1, 6.849, 10521.596, 418.123, 52861.671 24/09/27,20:48:55,03,07,1, 11.9,1,1, 6.849, 10521.596, 418.147, 52861.685 24/09/27,20:48:55,04,07,1, 11.9,1,1, 6.849, 10521.598, 418.161, 52861.686 24/09/27,20:48:55,05,07,1, 11.9,1,1, 6.849, 10521.590, 418.168, 52861.727 24/09/27,20:48:55,06,07,1, 11.9,1,1, 6.849, 10521.599, 418.170, 52861.705 24/09/27,20:48:55,07,07,1, 11.9,1,1, 6.849, 10521.606, 418.174, 52861.674 24/09/27,20:48:55,08,07,1, 11.9,1,1, 6.849, 10521.576, 418.194, 52861.611 24/09/27,20:48:55,09,07,1, 11.9,1,1, 6.849, 10521.607, 418.169, 52861.654 24/09/27,20:48:55,10,07,1, 11.9,1,1, 6.849, 10521.572, 418.167, 52861.663 24/09/27,20:48:55,11,07,1, 11.9,1,1, 6.849, 10521.596, 418.155, 52861.702 24/09/27,20:48:55,12,07,1, 11.9,1,1, 6.849, 10521.587, 418.157, 52861.721 24/09/27,20:48:55,13,07,1, 11.9,1,1, 6.849, 10521.608, 418.160, 52861.679 24/09/27,20:48:55,14,07,1, 11.9,1,1, 6.849, 10521.602, 418.161, 52861.699 24/09/27,20:48:55,15,07,1, 11.9,1,1, 6.849, 10521.590, 418.172, 52861.638 24/09/27,20:48:55,16,07,1, 11.9,1,1, 6.849, 10521.573, 418.171, 52861.685 24/09/27,20:48:55,17,07,1, 11.9,1,1, 6.849, 10521.613, 418.160, 52861.645 24/09/27,20:48:55,18,07,1, 11.9,1,1, 6.849, 10521.610, 418.159, 52861.710 24/09/27,20:48:55,19,07,1, 11.9,1,1, 6.849, 10521.615, 418.166, 52861.747 24/09/27,20:48:56,00,09,1, 11.9,1,1, 6.848, 10521.611, 418.166, 52861.747 24/09/27,20:48:56,01,09,1, 11.9,1,1, 6.848, 10521.590, 418.161, 52861.678 24/09/27,20:48:56,02,09,1, 11.9,1,1, 6.848, 10521.605, 418.157, 52861.651 24/09/27,20:48:56,03,09,1, 11.9,1,1, 6.848, 10521.589, 418.152, 52861.697 24/09/27,20:48:56,04,09,1, 11.9,1,1, 6.848, 10521.603, 418.158, 52861.723 24/09/27,20:48:56,05,09,1, 11.9,1,1, 6.848, 10521.583, 418.138, 52861.635 24/09/27,20:48:56,06,09,1, 11.9,1,1, 6.848, 10521.577, 418.151, 52861.641 24/09/27,20:48:56,07,09,1, 11.9,1,1, 6.848, 10521.600, 418.144, 52861.661 24/09/27,20:48:56,08,09,1, 11.9,1,1, 6.848, 10521.582, 418.154, 52861.708 24/09/27,20:48:56,09,09,1, 11.9,1,1, 6.848, 10521.592, 418.164, 52861.602 24/09/27,20:48:56,10,09,1, 11.9,1,1, 6.848, 10521.581, 418.147, 52861.679 24/09/27,20:48:56,11,09,1, 11.9,1,1, 6.848, 10521.601, 418.156, 52861.705 24/09/27,20:48:56,12,09,1, 11.9,1,1, 6.848, 10521.618, 418.172, 52861.689 24/09/27,20:48:56,13,09,1, 11.9,1,1, 6.848, 10521.600, 418.159, 52861.711 24/09/27,20:48:56,14,09,1, 11.9,1,1, 6.848, 10521.619, 418.158, 52861.678 24/09/27,20:48:56,15,09,1, 11.9,1,1, 6.848, 10521.597, 418.152, 52861.649 24/09/27,20:48:56,16,09,1, 11.9,1,1, 6.848, 10521.601, 418.148, 52861.694 24/09/27,20:48:56,17,09,1, 11.9,1,1, 6.848, 10521.596, 418.147, 52861.658 24/09/27,20:48:56,18,09,1, 11.9,1,1, 6.848, 10521.582, 418.150, 52861.640 24/09/27,20:48:56,19,09,1, 11.9,1,1, 6.848, 10521.565, 418.135, 52861.693 24/09/27,20:48:57,00,09,1, 12.0,1,1, 6.849, 10521.561, 418.135, 52861.693 24/09/27,20:48:57,01,09,1, 12.0,1,1, 6.849, 10521.584, 418.155, 52861.647 24/09/27,20:48:57,02,09,1, 12.0,1,1, 6.849, 10521.572, 418.197, 52861.790 24/09/27,20:48:57,03,09,1, 12.0,1,1, 6.849, 10521.583, 418.196, 52861.837 24/09/27,20:48:57,04,09,1, 12.0,1,1, 6.849, 10521.595, 418.168, 52861.818 24/09/27,20:48:57,05,09,1, 12.0,1,1, 6.849, 10521.596, 418.186, 52861.848 24/09/27,20:48:57,06,09,1, 12.0,1,1, 6.849, 10521.594, 418.175, 52861.758 24/09/27,20:48:57,07,09,1, 12.0,1,1, 6.849, 10521.588, 418.176, 52861.751 24/09/27,20:48:57,08,09,1, 12.0,1,1, 6.849, 10521.597, 418.195, 52861.823 24/09/27,20:48:57,09,09,1, 12.0,1,1, 6.849, 10521.603, 418.170, 52861.737 24/09/27,20:48:57,10,09,1, 12.0,1,1, 6.849, 10521.596, 418.155, 52861.597 24/09/27,20:48:57,11,09,1, 12.0,1,1, 6.849, 10521.583, 418.188, 52861.787 24/09/27,20:48:57,12,09,1, 12.0,1,1, 6.849, 10521.605, 418.172, 52861.768 24/09/27,20:48:57,13,09,1, 12.0,1,1, 6.849, 10521.578, 418.197, 52861.744 24/09/27,20:48:57,14,09,1, 12.0,1,1, 6.849, 10521.589, 418.194, 52861.777 24/09/27,20:48:57,15,09,1, 12.0,1,1, 6.849, 10521.619, 418.188, 52861.766 24/09/27,20:48:57,16,09,1, 12.0,1,1, 6.849, 10521.590, 418.187, 52861.745 24/09/27,20:48:57,17,09,1, 12.0,1,1, 6.849, 10521.592, 418.182, 52861.801 24/09/27,20:48:57,18,09,1, 12.0,1,1, 6.849, 10521.574, 418.160, 52861.734 24/09/27,20:48:57,19,09,1, 12.0,1,1, 6.849, 10521.605, 418.156, 52861.819 24/09/27,20:48:58,00,08,1, 11.9,1,1, 6.848, 10521.603, 418.156, 52861.819 24/09/27,20:48:58,01,08,1, 11.9,1,1, 6.848, 10521.623, 418.155, 52861.773 24/09/27,20:48:58,02,08,1, 11.9,1,1, 6.848, 10521.615, 418.181, 52861.871 24/09/27,20:48:58,03,08,1, 11.9,1,1, 6.848, 10521.576, 418.156, 52861.815 24/09/27,20:48:58,04,08,1, 11.9,1,1, 6.848, 10521.584, 418.174, 52861.789 24/09/27,20:48:58,05,08,1, 11.9,1,1, 6.848, 10521.612, 418.146, 52861.816 24/09/27,20:48:58,06,08,1, 11.9,1,1, 6.848, 10521.591, 418.166, 52861.849 24/09/27,20:48:58,07,08,1, 11.9,1,1, 6.848, 10521.611, 418.160, 52861.838 24/09/27,20:48:58,08,08,1, 11.9,1,1, 6.848, 10521.605, 418.162, 52861.781 24/09/27,20:48:58,09,08,1, 11.9,1,1, 6.848, 10521.571, 418.162, 52861.814 24/09/27,20:48:58,10,08,1, 11.9,1,1, 6.848, 10521.592, 418.157, 52861.730 24/09/27,20:48:58,11,08,1, 11.9,1,1, 6.848, 10521.605, 418.139, 52861.786 24/09/27,20:48:58,12,08,1, 11.9,1,1, 6.848, 10521.580, 418.169, 52861.772 24/09/27,20:48:58,13,08,1, 11.9,1,1, 6.848, 10521.600, 418.178, 52861.779 24/09/27,20:48:58,14,08,1, 11.9,1,1, 6.848, 10521.597, 418.165, 52861.824 24/09/27,20:48:58,15,08,1, 11.9,1,1, 6.848, 10521.590, 418.155, 52861.831 24/09/27,20:48:58,16,08,1, 11.9,1,1, 6.848, 10521.607, 418.163, 52861.811 24/09/27,20:48:58,17,08,1, 11.9,1,1, 6.848, 10521.595, 418.165, 52861.814 24/09/27,20:48:58,18,08,1, 11.9,1,1, 6.848, 10521.622, 418.143, 52861.823 24/09/27,20:48:58,19,08,1, 11.9,1,1, 6.848, 10521.613, 418.153, 52861.769 24/09/27,20:48:59,00,09,1, 11.9,1,1, 6.849, 10521.611, 418.153, 52861.769 24/09/27,20:48:59,01,09,1, 11.9,1,1, 6.849, 10521.591, 418.149, 52861.795 24/09/27,20:48:59,02,09,1, 11.9,1,1, 6.849, 10521.572, 418.155, 52861.828 24/09/27,20:48:59,03,09,1, 11.9,1,1, 6.849, 10521.593, 418.167, 52861.831 24/09/27,20:48:59,04,09,1, 11.9,1,1, 6.849, 10521.607, 418.168, 52861.820 24/09/27,20:48:59,05,09,1, 11.9,1,1, 6.849, 10521.585, 418.181, 52861.796 24/09/27,20:48:59,06,09,1, 11.9,1,1, 6.849, 10521.624, 418.162, 52861.773 24/09/27,20:48:59,07,09,1, 11.9,1,1, 6.849, 10521.604, 418.158, 52861.747 24/09/27,20:48:59,08,09,1, 11.9,1,1, 6.849, 10521.595, 418.142, 52861.761 24/09/27,20:48:59,09,09,1, 11.9,1,1, 6.849, 10521.592, 418.156, 52861.810 24/09/27,20:48:59,10,09,1, 11.9,1,1, 6.849, 10521.604, 418.158, 52861.790 24/09/27,20:48:59,11,09,1, 11.9,1,1, 6.849, 10521.610, 418.145, 52861.807 24/09/27,20:48:59,12,09,1, 11.9,1,1, 6.849, 10521.597, 418.147, 52861.783 24/09/27,20:48:59,13,09,1, 11.9,1,1, 6.849, 10521.595, 418.161, 52861.806 24/09/27,20:48:59,14,09,1, 11.9,1,1, 6.849, 10521.603, 418.137, 52861.770 24/09/27,20:48:59,15,09,1, 11.9,1,1, 6.849, 10521.607, 418.150, 52861.747 24/09/27,20:48:59,16,09,1, 11.9,1,1, 6.849, 10521.608, 418.161, 52861.731 24/09/27,20:48:59,17,09,1, 11.9,1,1, 6.849, 10521.607, 418.177, 52861.727 24/09/27,20:48:59,18,09,1, 11.9,1,1, 6.849, 10521.595, 418.120, 52861.782 24/09/27,20:48:59,19,09,1, 11.9,1,1, 6.849, 10521.621, 418.136, 52861.819 24/09/27,20:49:00,00,09,1, 11.9,1,1, 6.846, 10521.619, 418.136, 52861.819 24/09/27,20:49:00,01,09,1, 11.9,1,1, 6.846, 10521.617, 418.115, 52861.745 24/09/27,20:49:00,02,09,1, 11.9,1,1, 6.846, 10521.624, 418.090, 52861.610 24/09/27,20:49:00,03,09,1, 11.9,1,1, 6.846, 10521.621, 418.100, 52861.623 24/09/27,20:49:00,04,09,1, 11.9,1,1, 6.846, 10521.609, 418.078, 52861.617 24/09/27,20:49:00,05,09,1, 11.9,1,1, 6.846, 10521.606, 418.095, 52861.699 24/09/27,20:49:00,06,09,1, 11.9,1,1, 6.846, 10521.603, 418.119, 52861.629 24/09/27,20:49:00,07,09,1, 11.9,1,1, 6.846, 10521.612, 418.111, 52861.603 24/09/27,20:49:00,08,09,1, 11.9,1,1, 6.846, 10521.621, 418.089, 52861.646 24/09/27,20:49:00,09,09,1, 11.9,1,1, 6.846, 10521.579, 418.090, 52861.603 24/09/27,20:49:00,10,09,1, 11.9,1,1, 6.846, 10521.613, 418.107, 52861.705 24/09/27,20:49:00,11,09,1, 11.9,1,1, 6.846, 10521.602, 418.126, 52861.675 24/09/27,20:49:00,12,09,1, 11.9,1,1, 6.846, 10521.627, 418.116, 52861.647 24/09/27,20:49:00,13,09,1, 11.9,1,1, 6.846, 10521.614, 418.079, 52861.573 24/09/27,20:49:00,14,09,1, 11.9,1,1, 6.846, 10521.626, 418.083, 52861.603 24/09/27,20:49:00,15,09,1, 11.9,1,1, 6.846, 10521.627, 418.093, 52861.570 24/09/27,20:49:00,16,09,1, 11.9,1,1, 6.846, 10521.624, 418.138, 52861.666 24/09/27,20:49:00,17,09,1, 11.9,1,1, 6.846, 10521.625, 418.109, 52861.603 24/09/27,20:49:00,18,09,1, 11.9,1,1, 6.846, 10521.619, 418.094, 52861.619 24/09/27,20:49:00,19,09,1, 11.9,1,1, 6.846, 10521.614, 418.097, 52861.641 24/09/27,20:49:01,00,09,1, 11.9,1,1, 6.846, 10521.611, 418.097, 52861.641 24/09/27,20:49:01,01,09,1, 11.9,1,1, 6.846, 10521.632, 418.082, 52861.555 24/09/27,20:49:01,02,09,1, 11.9,1,1, 6.846, 10521.616, 418.108, 52861.549 24/09/27,20:49:01,03,09,1, 11.9,1,1, 6.846, 10521.608, 418.095, 52861.589 24/09/27,20:49:01,04,09,1, 11.9,1,1, 6.846, 10521.623, 418.107, 52861.612 24/09/27,20:49:01,05,09,1, 11.9,1,1, 6.846, 10521.593, 418.132, 52861.628 24/09/27,20:49:01,06,09,1, 11.9,1,1, 6.846, 10521.615, 418.092, 52861.631 24/09/27,20:49:01,07,09,1, 11.9,1,1, 6.846, 10521.603, 418.088, 52861.617 24/09/27,20:49:01,08,09,1, 11.9,1,1, 6.846, 10521.605, 418.082, 52861.632 24/09/27,20:49:01,09,09,1, 11.9,1,1, 6.846, 10521.621, 418.084, 52861.617 24/09/27,20:49:01,10,09,1, 11.9,1,1, 6.846, 10521.610, 418.075, 52861.629 24/09/27,20:49:01,11,09,1, 11.9,1,1, 6.846, 10521.609, 418.093, 52861.577 24/09/27,20:49:01,12,09,1, 11.9,1,1, 6.846, 10521.616, 418.087, 52861.615 24/09/27,20:49:01,13,09,1, 11.9,1,1, 6.846, 10521.626, 418.085, 52861.567 24/09/27,20:49:01,14,09,1, 11.9,1,1, 6.846, 10521.606, 418.094, 52861.564 24/09/27,20:49:01,15,09,1, 11.9,1,1, 6.846, 10521.620, 418.098, 52861.628 24/09/27,20:49:01,16,09,1, 11.9,1,1, 6.846, 10521.592, 418.096, 52861.563 24/09/27,20:49:01,17,09,1, 11.9,1,1, 6.846, 10521.605, 418.084, 52861.593 24/09/27,20:49:01,18,09,1, 11.9,1,1, 6.846, 10521.621, 418.080, 52861.559 24/09/27,20:49:01,19,09,1, 11.9,1,1, 6.846, 10521.608, 418.062, 52861.641 24/09/27,20:49:02,00,09,1, 11.9,1,1, 6.846, 10521.603, 418.062, 52861.641 24/09/27,20:49:02,01,09,1, 11.9,1,1, 6.846, 10521.626, 418.082, 52861.629 24/09/27,20:49:02,02,09,1, 11.9,1,1, 6.846, 10521.625, 418.087, 52861.644 24/09/27,20:49:02,03,09,1, 11.9,1,1, 6.846, 10521.607, 418.069, 52861.653 24/09/27,20:49:02,04,09,1, 11.9,1,1, 6.846, 10521.623, 418.090, 52861.565 24/09/27,20:49:02,05,09,1, 11.9,1,1, 6.846, 10521.628, 418.072, 52861.591 24/09/27,20:49:02,06,09,1, 11.9,1,1, 6.846, 10521.630, 418.077, 52861.434 24/09/27,20:49:02,07,09,1, 11.9,1,1, 6.846, 10521.595, 418.099, 52861.638 24/09/27,20:49:02,08,09,1, 11.9,1,1, 6.846, 10521.619, 418.068, 52861.609 24/09/27,20:49:02,09,09,1, 11.9,1,1, 6.846, 10521.607, 418.087, 52861.658 24/09/27,20:49:02,10,09,1, 11.9,1,1, 6.846, 10521.646, 418.102, 52861.603 24/09/27,20:49:02,11,09,1, 11.9,1,1, 6.846, 10521.639, 418.075, 52861.663 24/09/27,20:49:02,12,09,1, 11.9,1,1, 6.846, 10521.639, 418.084, 52861.578 24/09/27,20:49:02,13,09,1, 11.9,1,1, 6.846, 10521.592, 418.079, 52861.775 24/09/27,20:49:02,14,09,1, 11.9,1,1, 6.846, 10521.607, 418.098, 52861.669 24/09/27,20:49:02,15,09,1, 11.9,1,1, 6.846, 10521.610, 418.065, 52861.643 24/09/27,20:49:02,16,09,1, 11.9,1,1, 6.846, 10521.616, 418.055, 52861.615 24/09/27,20:49:02,17,09,1, 11.9,1,1, 6.846, 10521.644, 418.099, 52861.624 24/09/27,20:49:02,18,09,1, 11.9,1,1, 6.846, 10521.625, 418.090, 52861.595 24/09/27,20:49:02,19,09,1, 11.9,1,1, 6.846, 10521.634, 418.081, 52861.599 24/09/27,20:49:03,00,09,1, 11.8,1,1, 6.846, 10521.628, 418.081, 52861.599 24/09/27,20:49:03,01,09,1, 11.8,1,1, 6.846, 10521.633, 418.066, 52861.567 24/09/27,20:49:03,02,09,1, 11.8,1,1, 6.846, 10521.626, 418.046, 52861.541 24/09/27,20:49:03,03,09,1, 11.8,1,1, 6.846, 10521.634, 418.062, 52861.544 24/09/27,20:49:03,04,09,1, 11.8,1,1, 6.846, 10521.661, 418.055, 52861.617 24/09/27,20:49:03,05,09,1, 11.8,1,1, 6.846, 10521.625, 418.079, 52861.641 24/09/27,20:49:03,06,09,1, 11.8,1,1, 6.846, 10521.627, 418.071, 52861.612 24/09/27,20:49:03,07,09,1, 11.8,1,1, 6.846, 10521.619, 418.063, 52861.594 24/09/27,20:49:03,08,09,1, 11.8,1,1, 6.846, 10521.654, 418.085, 52861.577 24/09/27,20:49:03,09,09,1, 11.8,1,1, 6.846, 10521.626, 418.077, 52861.580 24/09/27,20:49:03,10,09,1, 11.8,1,1, 6.846, 10521.638, 418.060, 52861.639 24/09/27,20:49:03,11,09,1, 11.8,1,1, 6.846, 10521.623, 418.047, 52861.563 24/09/27,20:49:03,12,09,1, 11.8,1,1, 6.846, 10521.621, 418.049, 52861.533 24/09/27,20:49:03,13,09,1, 11.8,1,1, 6.846, 10521.643, 418.068, 52861.633 24/09/27,20:49:03,14,09,1, 11.8,1,1, 6.846, 10521.643, 418.063, 52861.640 24/09/27,20:49:03,15,09,1, 11.8,1,1, 6.846, 10521.640, 418.045, 52861.597 24/09/27,20:49:03,16,09,1, 11.8,1,1, 6.846, 10521.636, 418.038, 52861.558 24/09/27,20:49:03,17,09,1, 11.8,1,1, 6.846, 10521.641, 418.040, 52861.690 24/09/27,20:49:03,18,09,1, 11.8,1,1, 6.846, 10521.676, 418.046, 52861.644 24/09/27,20:49:03,19,09,1, 11.8,1,1, 6.846, 10521.663, 418.052, 52861.642 24/09/27,20:49:04,00,09,1, 11.9,1,1, 6.844, 10521.661, 418.052, 52861.642 24/09/27,20:49:04,01,09,1, 11.9,1,1, 6.844, 10521.649, 418.054, 52861.638 24/09/27,20:49:04,02,09,1, 11.9,1,1, 6.844, 10521.667, 418.056, 52861.654 24/09/27,20:49:04,03,09,1, 11.9,1,1, 6.844, 10521.658, 418.060, 52861.587 24/09/27,20:49:04,04,09,1, 11.9,1,1, 6.844, 10521.675, 418.072, 52861.588 24/09/27,20:49:04,05,09,1, 11.9,1,1, 6.844, 10521.681, 418.045, 52861.582 24/09/27,20:49:04,06,09,1, 11.9,1,1, 6.844, 10521.635, 418.052, 52861.656 24/09/27,20:49:04,07,09,1, 11.9,1,1, 6.844, 10521.660, 418.065, 52861.619 24/09/27,20:49:04,08,09,1, 11.9,1,1, 6.844, 10521.646, 418.072, 52861.654 24/09/27,20:49:04,09,09,1, 11.9,1,1, 6.844, 10521.651, 418.054, 52861.632 24/09/27,20:49:04,10,09,1, 11.9,1,1, 6.844, 10521.659, 418.046, 52861.605 24/09/27,20:49:04,11,09,1, 11.9,1,1, 6.844, 10521.691, 418.033, 52861.543 24/09/27,20:49:04,12,09,1, 11.9,1,1, 6.844, 10521.643, 418.054, 52861.648 24/09/27,20:49:04,13,09,1, 11.9,1,1, 6.844, 10521.666, 418.042, 52861.625 24/09/27,20:49:04,14,09,1, 11.9,1,1, 6.844, 10521.662, 418.046, 52861.665 24/09/27,20:49:04,15,09,1, 11.9,1,1, 6.844, 10521.651, 418.060, 52861.627 24/09/27,20:49:04,16,09,1, 11.9,1,1, 6.844, 10521.659, 418.028, 52861.572 24/09/27,20:49:04,17,09,1, 11.9,1,1, 6.844, 10521.662, 418.029, 52861.550 24/09/27,20:49:04,18,09,1, 11.9,1,1, 6.844, 10521.663, 418.034, 52861.572 24/09/27,20:49:04,19,09,1, 11.9,1,1, 6.844, 10521.648, 418.038, 52861.632 24/09/27,20:49:05,00,09,1, 11.9,1,1, 6.843, 10521.644, 418.038, 52861.632 24/09/27,20:49:05,01,09,1, 11.9,1,1, 6.843, 10521.648, 418.037, 52861.570 24/09/27,20:49:05,02,09,1, 11.9,1,1, 6.843, 10521.654, 418.029, 52861.581 24/09/27,20:49:05,03,09,1, 11.9,1,1, 6.843, 10521.667, 418.061, 52861.632 24/09/27,20:49:05,04,09,1, 11.9,1,1, 6.843, 10521.671, 418.050, 52861.602 24/09/27,20:49:05,05,09,1, 11.9,1,1, 6.843, 10521.650, 418.034, 52861.556 24/09/27,20:49:05,06,09,1, 11.9,1,1, 6.843, 10521.653, 418.049, 52861.621 24/09/27,20:49:05,07,09,1, 11.9,1,1, 6.843, 10521.655, 418.052, 52861.577 24/09/27,20:49:05,08,09,1, 11.9,1,1, 6.843, 10521.645, 418.034, 52861.576 24/09/27,20:49:05,09,09,1, 11.9,1,1, 6.843, 10521.673, 418.047, 52861.676 24/09/27,20:49:05,10,09,1, 11.9,1,1, 6.843, 10521.651, 418.013, 52861.569 24/09/27,20:49:05,11,09,1, 11.9,1,1, 6.843, 10521.653, 418.042, 52861.640 24/09/27,20:49:05,12,09,1, 11.9,1,1, 6.843, 10521.658, 418.032, 52861.648 24/09/27,20:49:05,13,09,1, 11.9,1,1, 6.843, 10521.684, 418.027, 52861.599 24/09/27,20:49:05,14,09,1, 11.9,1,1, 6.843, 10521.650, 418.019, 52861.637 24/09/27,20:49:05,15,09,1, 11.9,1,1, 6.843, 10521.667, 418.032, 52861.608 24/09/27,20:49:05,16,09,1, 11.9,1,1, 6.843, 10521.656, 418.048, 52861.594 24/09/27,20:49:05,17,09,1, 11.9,1,1, 6.843, 10521.647, 418.037, 52861.650 24/09/27,20:49:05,18,09,1, 11.9,1,1, 6.843, 10521.656, 418.004, 52861.623 24/09/27,20:49:05,19,09,1, 11.9,1,1, 6.843, 10521.655, 418.016, 52861.611 24/09/27,20:49:06,00,09,1, 11.9,1,1, 6.846, 10521.653, 418.016, 52861.611 24/09/27,20:49:06,01,09,1, 11.9,1,1, 6.846, 10521.677, 418.053, 52861.776 24/09/27,20:49:06,02,09,1, 11.9,1,1, 6.846, 10521.673, 418.026, 52861.583 24/09/27,20:49:06,03,09,1, 11.9,1,1, 6.846, 10521.669, 418.027, 52861.533 24/09/27,20:49:06,04,09,1, 11.9,1,1, 6.846, 10521.667, 418.024, 52861.519 24/09/27,20:49:06,05,09,1, 11.9,1,1, 6.846, 10521.678, 418.043, 52861.603 24/09/27,20:49:06,06,09,1, 11.9,1,1, 6.846, 10521.671, 418.049, 52861.641 24/09/27,20:49:06,07,09,1, 11.9,1,1, 6.846, 10521.681, 418.061, 52861.635 24/09/27,20:49:06,08,09,1, 11.9,1,1, 6.846, 10521.670, 418.040, 52861.578 24/09/27,20:49:06,09,09,1, 11.9,1,1, 6.846, 10521.659, 418.054, 52861.568 24/09/27,20:49:06,10,09,1, 11.9,1,1, 6.846, 10521.665, 418.036, 52861.546 24/09/27,20:49:06,11,09,1, 11.9,1,1, 6.846, 10521.657, 418.016, 52861.557 24/09/27,20:49:06,12,09,1, 11.9,1,1, 6.846, 10521.674, 418.043, 52861.668 24/09/27,20:49:06,13,09,1, 11.9,1,1, 6.846, 10521.675, 418.030, 52861.616 24/09/27,20:49:06,14,09,1, 11.9,1,1, 6.846, 10521.662, 418.022, 52861.571 24/09/27,20:49:06,15,09,1, 11.9,1,1, 6.846, 10521.654, 418.032, 52861.585 24/09/27,20:49:06,16,09,1, 11.9,1,1, 6.846, 10521.657, 418.018, 52861.603 24/09/27,20:49:06,17,09,1, 11.9,1,1, 6.846, 10521.662, 418.034, 52861.601 24/09/27,20:49:06,18,09,1, 11.9,1,1, 6.846, 10521.666, 418.029, 52861.536 24/09/27,20:49:06,19,09,1, 11.9,1,1, 6.846, 10521.679, 418.027, 52861.611 24/09/27,20:49:07,00,09,1, 11.9,1,1, 6.848, 10521.678, 418.027, 52861.611 24/09/27,20:49:07,01,09,1, 11.9,1,1, 6.848, 10521.687, 418.018, 52861.622 24/09/27,20:49:07,02,09,1, 11.9,1,1, 6.848, 10521.657, 418.031, 52861.531 24/09/27,20:49:07,03,09,1, 11.9,1,1, 6.848, 10521.680, 418.022, 52861.539 24/09/27,20:49:07,04,09,1, 11.9,1,1, 6.848, 10521.678, 418.035, 52861.503 24/09/27,20:49:07,05,09,1, 11.9,1,1, 6.848, 10521.690, 418.029, 52861.655 24/09/27,20:49:07,06,09,1, 11.9,1,1, 6.848, 10521.677, 418.020, 52861.516 24/09/27,20:49:07,07,09,1, 11.9,1,1, 6.848, 10521.690, 418.029, 52861.574 24/09/27,20:49:07,08,09,1, 11.9,1,1, 6.848, 10521.652, 418.019, 52861.533 24/09/27,20:49:07,09,09,1, 11.9,1,1, 6.848, 10521.652, 418.025, 52861.544 24/09/27,20:49:07,10,09,1, 11.9,1,1, 6.848, 10521.681, 418.030, 52861.594 24/09/27,20:49:07,11,09,1, 11.9,1,1, 6.848, 10521.688, 418.034, 52861.487 24/09/27,20:49:07,12,09,1, 11.9,1,1, 6.848, 10521.684, 418.014, 52861.649 24/09/27,20:49:07,13,09,1, 11.9,1,1, 6.848, 10521.673, 418.023, 52861.579 24/09/27,20:49:07,14,09,1, 11.9,1,1, 6.848, 10521.657, 418.016, 52861.566 24/09/27,20:49:07,15,09,1, 11.9,1,1, 6.848, 10521.678, 418.019, 52861.575 24/09/27,20:49:07,16,09,1, 11.9,1,1, 6.848, 10521.664, 418.030, 52861.579 24/09/27,20:49:07,17,09,1, 11.9,1,1, 6.848, 10521.678, 418.022, 52861.541 24/09/27,20:49:07,18,09,1, 11.9,1,1, 6.848, 10521.657, 418.042, 52861.581 24/09/27,20:49:07,19,09,1, 11.9,1,1, 6.848, 10521.682, 418.036, 52861.603 24/09/27,20:49:08,00,09,1, 11.9,1,1, 6.842, 10521.678, 418.036, 52861.603 24/09/27,20:49:08,01,09,1, 11.9,1,1, 6.842, 10521.704, 418.019, 52861.557 24/09/27,20:49:08,02,09,1, 11.9,1,1, 6.842, 10521.677, 418.031, 52861.542 24/09/27,20:49:08,03,09,1, 11.9,1,1, 6.842, 10521.665, 418.027, 52861.546 24/09/27,20:49:08,04,09,1, 11.9,1,1, 6.842, 10521.644, 418.039, 52861.548 24/09/27,20:49:08,05,09,1, 11.9,1,1, 6.842, 10521.671, 418.040, 52861.574 24/09/27,20:49:08,06,09,1, 11.9,1,1, 6.842, 10521.668, 418.027, 52861.575 24/09/27,20:49:08,07,09,1, 11.9,1,1, 6.842, 10521.667, 418.039, 52861.529 24/09/27,20:49:08,08,09,1, 11.9,1,1, 6.842, 10521.692, 418.015, 52861.556 24/09/27,20:49:08,09,09,1, 11.9,1,1, 6.842, 10521.660, 418.019, 52861.564 24/09/27,20:49:08,10,09,1, 11.9,1,1, 6.842, 10521.681, 418.017, 52861.548 24/09/27,20:49:08,11,09,1, 11.9,1,1, 6.842, 10521.671, 418.016, 52861.526 24/09/27,20:49:08,12,09,1, 11.9,1,1, 6.842, 10521.667, 418.007, 52861.584 24/09/27,20:49:08,13,09,1, 11.9,1,1, 6.842, 10521.701, 418.006, 52861.546 24/09/27,20:49:08,14,09,1, 11.9,1,1, 6.842, 10521.685, 418.035, 52861.608 24/09/27,20:49:08,15,09,1, 11.9,1,1, 6.842, 10521.681, 418.007, 52861.586 24/09/27,20:49:08,16,09,1, 11.9,1,1, 6.842, 10521.695, 418.002, 52861.552 24/09/27,20:49:08,17,09,1, 11.9,1,1, 6.842, 10521.676, 418.024, 52861.578 24/09/27,20:49:08,18,09,1, 11.9,1,1, 6.842, 10521.698, 418.005, 52861.539 24/09/27,20:49:08,19,09,1, 11.9,1,1, 6.842, 10521.700, 418.019, 52861.592 24/09/27,20:49:09,00,08,1, 11.9,1,1, 6.843, 10521.694, 418.019, 52861.592 24/09/27,20:49:09,01,08,1, 11.9,1,1, 6.843, 10521.673, 418.009, 52861.518 24/09/27,20:49:09,02,08,1, 11.9,1,1, 6.843, 10521.671, 418.005, 52861.530 24/09/27,20:49:09,03,08,1, 11.9,1,1, 6.843, 10521.684, 418.012, 52861.508 24/09/27,20:49:09,04,08,1, 11.9,1,1, 6.843, 10521.655, 418.015, 52861.545 24/09/27,20:49:09,05,08,1, 11.9,1,1, 6.843, 10521.706, 418.027, 52861.553 24/09/27,20:49:09,06,08,1, 11.9,1,1, 6.843, 10521.686, 418.010, 52861.535 24/09/27,20:49:09,07,08,1, 11.9,1,1, 6.843, 10521.691, 417.993, 52861.524 24/09/27,20:49:09,08,08,1, 11.9,1,1, 6.843, 10521.677, 418.006, 52861.505 24/09/27,20:49:09,09,08,1, 11.9,1,1, 6.843, 10521.683, 418.016, 52861.459 24/09/27,20:49:09,10,08,1, 11.9,1,1, 6.843, 10521.671, 418.022, 52861.667 24/09/27,20:49:09,11,08,1, 11.9,1,1, 6.843, 10521.666, 418.003, 52861.572 24/09/27,20:49:09,12,08,1, 11.9,1,1, 6.843, 10521.686, 417.990, 52861.515 24/09/27,20:49:09,13,08,1, 11.9,1,1, 6.843, 10521.693, 418.018, 52861.587 24/09/27,20:49:09,14,08,1, 11.9,1,1, 6.843, 10521.697, 418.021, 52861.611 24/09/27,20:49:09,15,08,1, 11.9,1,1, 6.843, 10521.676, 417.978, 52861.551 24/09/27,20:49:09,16,08,1, 11.9,1,1, 6.843, 10521.705, 418.007, 52861.492 24/09/27,20:49:09,17,08,1, 11.9,1,1, 6.843, 10521.686, 418.007, 52861.547 24/09/27,20:49:09,18,08,1, 11.9,1,1, 6.843, 10521.710, 418.003, 52861.577 24/09/27,20:49:09,19,08,1, 11.9,1,1, 6.843, 10521.683, 417.997, 52861.538 24/09/27,20:49:10,00,07,1, 11.9,1,1, 6.840, 10521.678, 417.997, 52861.538 24/09/27,20:49:10,01,07,1, 11.9,1,1, 6.840, 10521.714, 418.005, 52861.503 24/09/27,20:49:10,02,07,1, 11.9,1,1, 6.840, 10521.667, 418.000, 52861.559 24/09/27,20:49:10,03,07,1, 11.9,1,1, 6.840, 10521.717, 417.994, 52861.543 24/09/27,20:49:10,04,07,1, 11.9,1,1, 6.840, 10521.691, 417.972, 52861.530 24/09/27,20:49:10,05,07,1, 11.9,1,1, 6.840, 10521.695, 418.004, 52861.603 24/09/27,20:49:10,06,07,1, 11.9,1,1, 6.840, 10521.681, 417.998, 52861.529 24/09/27,20:49:10,07,07,1, 11.9,1,1, 6.840, 10521.678, 418.001, 52861.568 24/09/27,20:49:10,08,07,1, 11.9,1,1, 6.840, 10521.674, 417.991, 52861.501 24/09/27,20:49:10,09,07,1, 11.9,1,1, 6.840, 10521.701, 417.992, 52861.561 24/09/27,20:49:10,10,07,1, 11.9,1,1, 6.840, 10521.677, 418.003, 52861.574 24/09/27,20:49:10,11,07,1, 11.9,1,1, 6.840, 10521.695, 417.986, 52861.546 24/09/27,20:49:10,12,07,1, 11.9,1,1, 6.840, 10521.684, 417.981, 52861.556 24/09/27,20:49:10,13,07,1, 11.9,1,1, 6.840, 10521.699, 417.987, 52861.562 24/09/27,20:49:10,14,07,1, 11.9,1,1, 6.840, 10521.700, 417.997, 52861.576 24/09/27,20:49:10,15,07,1, 11.9,1,1, 6.840, 10521.704, 417.992, 52861.564 24/09/27,20:49:10,16,07,1, 11.9,1,1, 6.840, 10521.707, 417.990, 52861.556 24/09/27,20:49:10,17,07,1, 11.9,1,1, 6.840, 10521.691, 417.995, 52861.502 24/09/27,20:49:10,18,07,1, 11.9,1,1, 6.840, 10521.697, 417.979, 52861.522 24/09/27,20:49:10,19,07,1, 11.9,1,1, 6.840, 10521.709, 418.001, 52861.529 24/09/27,20:49:11,00,07,1, 12.0,1,1, 6.844, 10521.703, 418.001, 52861.529 24/09/27,20:49:11,01,07,1, 12.0,1,1, 6.844, 10521.706, 417.991, 52861.544 24/09/27,20:49:11,02,07,1, 12.0,1,1, 6.844, 10521.683, 417.978, 52861.579 24/09/27,20:49:11,03,07,1, 12.0,1,1, 6.844, 10521.690, 417.973, 52861.524 24/09/27,20:49:11,04,07,1, 12.0,1,1, 6.844, 10521.667, 417.992, 52861.521 24/09/27,20:49:11,05,07,1, 12.0,1,1, 6.844, 10521.678, 417.975, 52861.558 24/09/27,20:49:11,06,07,1, 12.0,1,1, 6.844, 10521.703, 417.967, 52861.566 24/09/27,20:49:11,07,07,1, 12.0,1,1, 6.844, 10521.695, 417.968, 52861.549 24/09/27,20:49:11,08,07,1, 12.0,1,1, 6.844, 10521.688, 417.983, 52861.553 24/09/27,20:49:11,09,07,1, 12.0,1,1, 6.844, 10521.687, 417.989, 52861.612 24/09/27,20:49:11,10,07,1, 12.0,1,1, 6.844, 10521.693, 417.966, 52861.595 24/09/27,20:49:11,11,07,1, 12.0,1,1, 6.844, 10521.695, 417.976, 52861.543 24/09/27,20:49:11,12,07,1, 12.0,1,1, 6.844, 10521.702, 417.976, 52861.587 24/09/27,20:49:11,13,07,1, 12.0,1,1, 6.844, 10521.678, 417.992, 52861.578 24/09/27,20:49:11,14,07,1, 12.0,1,1, 6.844, 10521.701, 417.977, 52861.517 24/09/27,20:49:11,15,07,1, 12.0,1,1, 6.844, 10521.700, 417.997, 52861.569 24/09/27,20:49:11,16,07,1, 12.0,1,1, 6.844, 10521.689, 417.973, 52861.564 24/09/27,20:49:11,17,07,1, 12.0,1,1, 6.844, 10521.712, 417.980, 52861.505 24/09/27,20:49:11,18,07,1, 12.0,1,1, 6.844, 10521.688, 417.988, 52861.558 24/09/27,20:49:11,19,07,1, 12.0,1,1, 6.844, 10521.711, 417.981, 52861.569 24/09/27,20:49:12,00,09,1, 11.9,1,1, 6.843, 10521.703, 417.981, 52861.569 24/09/27,20:49:12,01,09,1, 11.9,1,1, 6.843, 10521.707, 417.986, 52861.577 24/09/27,20:49:12,02,09,1, 11.9,1,1, 6.843, 10521.699, 417.983, 52861.513 24/09/27,20:49:12,03,09,1, 11.9,1,1, 6.843, 10521.724, 417.990, 52861.521 24/09/27,20:49:12,04,09,1, 11.9,1,1, 6.843, 10521.700, 417.954, 52861.522 24/09/27,20:49:12,05,09,1, 11.9,1,1, 6.843, 10521.712, 417.969, 52861.510 24/09/27,20:49:12,06,09,1, 11.9,1,1, 6.843, 10521.698, 417.980, 52861.541 24/09/27,20:49:12,07,09,1, 11.9,1,1, 6.843, 10521.704, 417.986, 52861.525 24/09/27,20:49:12,08,09,1, 11.9,1,1, 6.843, 10521.682, 417.985, 52861.560 24/09/27,20:49:12,09,09,1, 11.9,1,1, 6.843, 10521.685, 417.991, 52861.571 24/09/27,20:49:12,10,09,1, 11.9,1,1, 6.843, 10521.686, 418.004, 52861.527 24/09/27,20:49:12,11,09,1, 11.9,1,1, 6.843, 10521.687, 418.000, 52861.513 24/09/27,20:49:12,12,09,1, 11.9,1,1, 6.843, 10521.710, 417.986, 52861.507 24/09/27,20:49:12,13,09,1, 11.9,1,1, 6.843, 10521.724, 417.991, 52861.502 24/09/27,20:49:12,14,09,1, 11.9,1,1, 6.843, 10521.693, 417.967, 52861.479 24/09/27,20:49:12,15,09,1, 11.9,1,1, 6.843, 10521.704, 417.977, 52861.506 24/09/27,20:49:12,16,09,1, 11.9,1,1, 6.843, 10521.698, 417.999, 52861.549 24/09/27,20:49:12,17,09,1, 11.9,1,1, 6.843, 10521.711, 417.989, 52861.515 24/09/27,20:49:12,18,09,1, 11.9,1,1, 6.843, 10521.692, 417.972, 52861.501 24/09/27,20:49:12,19,09,1, 11.9,1,1, 6.843, 10521.687, 417.988, 52861.539 24/09/27,20:49:13,00,08,1, 11.9,1,1, 6.842, 10521.686, 417.988, 52861.539 24/09/27,20:49:13,01,08,1, 11.9,1,1, 6.842, 10521.704, 417.995, 52861.486 24/09/27,20:49:13,02,08,1, 11.9,1,1, 6.842, 10521.697, 417.997, 52861.512 24/09/27,20:49:13,03,08,1, 11.9,1,1, 6.842, 10521.707, 417.997, 52861.536 24/09/27,20:49:13,04,08,1, 11.9,1,1, 6.842, 10521.699, 417.979, 52861.525 24/09/27,20:49:13,05,08,1, 11.9,1,1, 6.842, 10521.682, 417.971, 52861.498 24/09/27,20:49:13,06,08,1, 11.9,1,1, 6.842, 10521.721, 417.957, 52861.540 24/09/27,20:49:13,07,08,1, 11.9,1,1, 6.842, 10521.691, 417.985, 52861.499 24/09/27,20:49:13,08,08,1, 11.9,1,1, 6.842, 10521.709, 417.973, 52861.507 24/09/27,20:49:13,09,08,1, 11.9,1,1, 6.842, 10521.708, 417.983, 52861.594 24/09/27,20:49:13,10,08,1, 11.9,1,1, 6.842, 10521.735, 417.983, 52861.511 24/09/27,20:49:13,11,08,1, 11.9,1,1, 6.842, 10521.658, 418.003, 52861.564 24/09/27,20:49:13,12,08,1, 11.9,1,1, 6.842, 10521.740, 417.993, 52861.531 24/09/27,20:49:13,13,08,1, 11.9,1,1, 6.842, 10521.721, 417.987, 52861.351 24/09/27,20:49:13,14,08,1, 11.9,1,1, 6.842, 10521.719, 417.977, 52861.541 24/09/27,20:49:13,15,08,1, 11.9,1,1, 6.842, 10521.691, 417.974, 52861.493 24/09/27,20:49:13,16,08,1, 11.9,1,1, 6.842, 10521.704, 417.984, 52861.475 24/09/27,20:49:13,17,08,1, 11.9,1,1, 6.842, 10521.708, 417.983, 52861.527 24/09/27,20:49:13,18,08,1, 11.9,1,1, 6.842, 10521.698, 417.991, 52861.504 24/09/27,20:49:13,19,08,1, 11.9,1,1, 6.842, 10521.700, 417.993, 52861.495 24/09/27,20:49:14,00,08,1, 11.9,1,1, 6.841, 10521.694, 417.993, 52861.495 24/09/27,20:49:14,01,08,1, 11.9,1,1, 6.841, 10521.711, 417.992, 52861.507 24/09/27,20:49:14,02,08,1, 11.9,1,1, 6.841, 10521.713, 417.966, 52861.506 24/09/27,20:49:14,03,08,1, 11.9,1,1, 6.841, 10521.711, 417.974, 52861.503 24/09/27,20:49:14,04,08,1, 11.9,1,1, 6.841, 10521.723, 417.963, 52861.509 24/09/27,20:49:14,05,08,1, 11.9,1,1, 6.841, 10521.700, 417.972, 52861.508 24/09/27,20:49:14,06,08,1, 11.9,1,1, 6.841, 10521.697, 417.982, 52861.507 24/09/27,20:49:14,07,08,1, 11.9,1,1, 6.841, 10521.717, 417.974, 52861.504 24/09/27,20:49:14,08,08,1, 11.9,1,1, 6.841, 10521.700, 417.965, 52861.473 24/09/27,20:49:14,09,08,1, 11.9,1,1, 6.841, 10521.712, 417.974, 52861.480 24/09/27,20:49:14,10,08,1, 11.9,1,1, 6.841, 10521.705, 417.955, 52861.478 24/09/27,20:49:14,11,08,1, 11.9,1,1, 6.841, 10521.690, 417.970, 52861.554 24/09/27,20:49:14,12,08,1, 11.9,1,1, 6.841, 10521.720, 417.988, 52861.478 24/09/27,20:49:14,13,08,1, 11.9,1,1, 6.841, 10521.703, 417.952, 52861.483 24/09/27,20:49:14,14,08,1, 11.9,1,1, 6.841, 10521.676, 417.959, 52861.452 24/09/27,20:49:14,15,08,1, 11.9,1,1, 6.841, 10521.708, 417.961, 52861.449 24/09/27,20:49:14,16,08,1, 11.9,1,1, 6.841, 10521.721, 417.961, 52861.415 24/09/27,20:49:14,17,08,1, 11.9,1,1, 6.841, 10521.722, 417.962, 52861.509 24/09/27,20:49:14,18,08,1, 11.9,1,1, 6.841, 10521.710, 417.994, 52861.543 24/09/27,20:49:14,19,08,1, 11.9,1,1, 6.841, 10521.704, 417.951, 52861.495 24/09/27,20:49:15,00,08,1, 11.9,1,1, 6.843, 10521.703, 417.951, 52861.495 24/09/27,20:49:15,01,08,1, 11.9,1,1, 6.843, 10521.710, 417.981, 52861.499 24/09/27,20:49:15,02,08,1, 11.9,1,1, 6.843, 10521.711, 417.978, 52861.510 24/09/27,20:49:15,03,08,1, 11.9,1,1, 6.843, 10521.717, 417.970, 52861.515 24/09/27,20:49:15,04,08,1, 11.9,1,1, 6.843, 10521.724, 417.988, 52861.496 24/09/27,20:49:15,05,08,1, 11.9,1,1, 6.843, 10521.692, 417.962, 52861.435 24/09/27,20:49:15,06,08,1, 11.9,1,1, 6.843, 10521.737, 417.979, 52861.535 24/09/27,20:49:15,07,08,1, 11.9,1,1, 6.843, 10521.728, 417.974, 52861.501 24/09/27,20:49:15,08,08,1, 11.9,1,1, 6.843, 10521.714, 417.962, 52861.460 24/09/27,20:49:15,09,08,1, 11.9,1,1, 6.843, 10521.698, 417.977, 52861.486 24/09/27,20:49:15,10,08,1, 11.9,1,1, 6.843, 10521.711, 417.973, 52861.458 24/09/27,20:49:15,11,08,1, 11.9,1,1, 6.843, 10521.724, 417.968, 52861.439 24/09/27,20:49:15,12,08,1, 11.9,1,1, 6.843, 10521.732, 417.973, 52861.419 24/09/27,20:49:15,13,08,1, 11.9,1,1, 6.843, 10521.714, 417.989, 52861.484 24/09/27,20:49:15,14,08,1, 11.9,1,1, 6.843, 10521.723, 417.958, 52861.506 24/09/27,20:49:15,15,08,1, 11.9,1,1, 6.843, 10521.726, 417.962, 52861.426 24/09/27,20:49:15,16,08,1, 11.9,1,1, 6.843, 10521.723, 417.960, 52861.526 24/09/27,20:49:15,17,08,1, 11.9,1,1, 6.843, 10521.710, 417.955, 52861.496 24/09/27,20:49:15,18,08,1, 11.9,1,1, 6.843, 10521.715, 417.962, 52861.469 24/09/27,20:49:15,19,08,1, 11.9,1,1, 6.843, 10521.745, 417.956, 52861.483 24/09/27,20:49:16,00,08,1, 11.9,1,1, 6.844, 10521.744, 417.956, 52861.483 24/09/27,20:49:16,01,08,1, 11.9,1,1, 6.844, 10521.713, 417.960, 52861.487 24/09/27,20:49:16,02,08,1, 11.9,1,1, 6.844, 10521.742, 417.965, 52861.457 24/09/27,20:49:16,03,08,1, 11.9,1,1, 6.844, 10521.704, 417.954, 52861.445 24/09/27,20:49:16,04,08,1, 11.9,1,1, 6.844, 10521.710, 417.971, 52861.472 24/09/27,20:49:16,05,08,1, 11.9,1,1, 6.844, 10521.732, 417.972, 52861.465 24/09/27,20:49:16,06,08,1, 11.9,1,1, 6.844, 10521.712, 417.978, 52861.510 24/09/27,20:49:16,07,08,1, 11.9,1,1, 6.844, 10521.725, 417.949, 52861.518 24/09/27,20:49:16,08,08,1, 11.9,1,1, 6.844, 10521.712, 417.965, 52861.435 24/09/27,20:49:16,09,08,1, 11.9,1,1, 6.844, 10521.721, 417.962, 52861.434 24/09/27,20:49:16,10,08,1, 11.9,1,1, 6.844, 10521.708, 417.955, 52861.451 24/09/27,20:49:16,11,08,1, 11.9,1,1, 6.844, 10521.708, 417.945, 52861.425 24/09/27,20:49:16,12,08,1, 11.9,1,1, 6.844, 10521.689, 417.945, 52861.512 24/09/27,20:49:16,13,08,1, 11.9,1,1, 6.844, 10521.731, 417.972, 52861.543 24/09/27,20:49:16,14,08,1, 11.9,1,1, 6.844, 10521.710, 417.973, 52861.460 24/09/27,20:49:16,15,08,1, 11.9,1,1, 6.844, 10521.714, 417.937, 52861.424 24/09/27,20:49:16,16,08,1, 11.9,1,1, 6.844, 10521.720, 417.964, 52861.443 24/09/27,20:49:16,17,08,1, 11.9,1,1, 6.844, 10521.722, 417.975, 52861.515 24/09/27,20:49:16,18,08,1, 11.9,1,1, 6.844, 10521.703, 417.969, 52861.440 24/09/27,20:49:16,19,08,1, 11.9,1,1, 6.844, 10521.705, 417.962, 52861.460 24/09/27,20:49:17,00,08,1, 11.8,1,1, 6.839, 10521.703, 417.962, 52861.460 24/09/27,20:49:17,01,08,1, 11.8,1,1, 6.839, 10521.720, 417.943, 52861.497 24/09/27,20:49:17,02,08,1, 11.8,1,1, 6.839, 10521.729, 417.955, 52861.502 24/09/27,20:49:17,03,08,1, 11.8,1,1, 6.839, 10521.718, 417.959, 52861.480 24/09/27,20:49:17,04,08,1, 11.8,1,1, 6.839, 10521.724, 417.940, 52861.462 24/09/27,20:49:17,05,08,1, 11.8,1,1, 6.839, 10521.705, 417.952, 52861.519 24/09/27,20:49:17,06,08,1, 11.8,1,1, 6.839, 10521.724, 417.945, 52861.483 24/09/27,20:49:17,07,08,1, 11.8,1,1, 6.839, 10521.731, 417.968, 52861.489 24/09/27,20:49:17,08,08,1, 11.8,1,1, 6.839, 10521.709, 417.937, 52861.481 24/09/27,20:49:17,09,08,1, 11.8,1,1, 6.839, 10521.744, 417.968, 52861.508 24/09/27,20:49:17,10,08,1, 11.8,1,1, 6.839, 10521.712, 417.955, 52861.469 24/09/27,20:49:17,11,08,1, 11.8,1,1, 6.839, 10521.721, 417.945, 52861.518 24/09/27,20:49:17,12,08,1, 11.8,1,1, 6.839, 10521.717, 417.964, 52861.530 24/09/27,20:49:17,13,08,1, 11.8,1,1, 6.839, 10521.741, 417.935, 52861.475 24/09/27,20:49:17,14,08,1, 11.8,1,1, 6.839, 10521.712, 417.953, 52861.469 24/09/27,20:49:17,15,08,1, 11.8,1,1, 6.839, 10521.739, 417.947, 52861.422 24/09/27,20:49:17,16,08,1, 11.8,1,1, 6.839, 10521.740, 417.948, 52861.457 24/09/27,20:49:17,17,08,1, 11.8,1,1, 6.839, 10521.718, 417.958, 52861.547 24/09/27,20:49:17,18,08,1, 11.8,1,1, 6.839, 10521.734, 417.969, 52861.447 24/09/27,20:49:17,19,08,1, 11.8,1,1, 6.839, 10521.744, 417.961, 52861.467 24/09/27,20:49:18,00,08,1, 11.9,1,1, 6.840, 10521.736, 417.961, 52861.467 24/09/27,20:49:18,01,08,1, 11.9,1,1, 6.840, 10521.754, 417.961, 52861.516 24/09/27,20:49:18,02,08,1, 11.9,1,1, 6.840, 10521.723, 417.980, 52861.505 24/09/27,20:49:18,03,08,1, 11.9,1,1, 6.840, 10521.720, 417.954, 52861.517 24/09/27,20:49:18,04,08,1, 11.9,1,1, 6.840, 10521.755, 417.956, 52861.452 24/09/27,20:49:18,05,08,1, 11.9,1,1, 6.840, 10521.756, 417.972, 52861.548 24/09/27,20:49:18,06,08,1, 11.9,1,1, 6.840, 10521.698, 417.952, 52861.558 24/09/27,20:49:18,07,08,1, 11.9,1,1, 6.840, 10521.738, 417.948, 52861.488 24/09/27,20:49:18,08,08,1, 11.9,1,1, 6.840, 10521.746, 417.957, 52861.466 24/09/27,20:49:18,09,08,1, 11.9,1,1, 6.840, 10521.729, 417.945, 52861.460 24/09/27,20:49:18,10,08,1, 11.9,1,1, 6.840, 10521.741, 417.945, 52861.432 24/09/27,20:49:18,11,08,1, 11.9,1,1, 6.840, 10521.749, 417.946, 52861.473 24/09/27,20:49:18,12,08,1, 11.9,1,1, 6.840, 10521.739, 417.948, 52861.430 24/09/27,20:49:18,13,08,1, 11.9,1,1, 6.840, 10521.734, 417.960, 52861.454 24/09/27,20:49:18,14,08,1, 11.9,1,1, 6.840, 10521.740, 417.951, 52861.405 24/09/27,20:49:18,15,08,1, 11.9,1,1, 6.840, 10521.713, 417.948, 52861.425 24/09/27,20:49:18,16,08,1, 11.9,1,1, 6.840, 10521.708, 417.944, 52861.448 24/09/27,20:49:18,17,08,1, 11.9,1,1, 6.840, 10521.751, 417.943, 52861.529 24/09/27,20:49:18,18,08,1, 11.9,1,1, 6.840, 10521.732, 417.952, 52861.502 24/09/27,20:49:18,19,08,1, 11.9,1,1, 6.840, 10521.721, 417.964, 52861.442 24/09/27,20:49:19,00,08,1, 11.8,1,1, 6.842, 10521.719, 417.964, 52861.442 24/09/27,20:49:19,01,08,1, 11.8,1,1, 6.842, 10521.707, 417.958, 52861.479 24/09/27,20:49:19,02,08,1, 11.8,1,1, 6.842, 10521.765, 417.945, 52861.443 24/09/27,20:49:19,03,08,1, 11.8,1,1, 6.842, 10521.722, 417.944, 52861.444 24/09/27,20:49:19,04,08,1, 11.8,1,1, 6.842, 10521.746, 417.960, 52861.449 24/09/27,20:49:19,05,08,1, 11.8,1,1, 6.842, 10521.740, 417.958, 52861.482 24/09/27,20:49:19,06,08,1, 11.8,1,1, 6.842, 10521.760, 417.958, 52861.425 24/09/27,20:49:19,07,08,1, 11.8,1,1, 6.842, 10521.738, 417.944, 52861.420 24/09/27,20:49:19,08,08,1, 11.8,1,1, 6.842, 10521.716, 417.930, 52861.404 24/09/27,20:49:19,09,08,1, 11.8,1,1, 6.842, 10521.714, 417.944, 52861.441 24/09/27,20:49:19,10,08,1, 11.8,1,1, 6.842, 10521.718, 417.934, 52861.457 24/09/27,20:49:19,11,08,1, 11.8,1,1, 6.842, 10521.731, 417.930, 52861.462 24/09/27,20:49:19,12,08,1, 11.8,1,1, 6.842, 10521.739, 417.943, 52861.472 24/09/27,20:49:19,13,08,1, 11.8,1,1, 6.842, 10521.711, 417.939, 52861.486 24/09/27,20:49:19,14,08,1, 11.8,1,1, 6.842, 10521.728, 417.944, 52861.421 24/09/27,20:49:19,15,08,1, 11.8,1,1, 6.842, 10521.723, 417.962, 52861.435 24/09/27,20:49:19,16,08,1, 11.8,1,1, 6.842, 10521.734, 417.946, 52861.446 24/09/27,20:49:19,17,08,1, 11.8,1,1, 6.842, 10521.723, 417.943, 52861.391 24/09/27,20:49:19,18,08,1, 11.8,1,1, 6.842, 10521.733, 417.948, 52861.429 24/09/27,20:49:19,19,08,1, 11.8,1,1, 6.842, 10521.730, 417.944, 52861.451 24/09/27,20:49:20,00,08,1, 11.9,1,1, 6.837, 10521.728, 417.944, 52861.451 24/09/27,20:49:20,01,08,1, 11.9,1,1, 6.837, 10521.726, 417.919, 52861.453 24/09/27,20:49:20,02,08,1, 11.9,1,1, 6.837, 10521.761, 417.949, 52861.416 24/09/27,20:49:20,03,08,1, 11.9,1,1, 6.837, 10521.761, 417.927, 52861.466 24/09/27,20:49:20,04,08,1, 11.9,1,1, 6.837, 10521.734, 417.934, 52861.391 24/09/27,20:49:20,05,08,1, 11.9,1,1, 6.837, 10521.731, 417.937, 52861.366 24/09/27,20:49:20,06,08,1, 11.9,1,1, 6.837, 10521.752, 417.920, 52861.419 24/09/27,20:49:20,07,08,1, 11.9,1,1, 6.837, 10521.736, 417.941, 52861.463 24/09/27,20:49:20,08,08,1, 11.9,1,1, 6.837, 10521.740, 417.954, 52861.479 24/09/27,20:49:20,09,08,1, 11.9,1,1, 6.837, 10521.714, 417.935, 52861.412 24/09/27,20:49:20,10,08,1, 11.9,1,1, 6.837, 10521.731, 417.955, 52861.429 24/09/27,20:49:20,11,08,1, 11.9,1,1, 6.837, 10521.738, 417.945, 52861.357 24/09/27,20:49:20,12,08,1, 11.9,1,1, 6.837, 10521.726, 417.938, 52861.368 24/09/27,20:49:20,13,08,1, 11.9,1,1, 6.837, 10521.744, 417.941, 52861.362 24/09/27,20:49:20,14,08,1, 11.9,1,1, 6.837, 10521.748, 417.940, 52861.351 24/09/27,20:49:20,15,08,1, 11.9,1,1, 6.837, 10521.726, 417.924, 52861.407 24/09/27,20:49:20,16,08,1, 11.9,1,1, 6.837, 10521.714, 417.931, 52861.376 24/09/27,20:49:20,17,08,1, 11.9,1,1, 6.837, 10521.725, 417.940, 52861.489 24/09/27,20:49:20,18,08,1, 11.9,1,1, 6.837, 10521.742, 417.939, 52861.391 24/09/27,20:49:20,19,08,1, 11.9,1,1, 6.837, 10521.728, 417.931, 52861.501 24/09/27,20:49:21,00,08,1, 11.9,1,1, 6.839, 10521.728, 417.931, 52861.501 24/09/27,20:49:21,01,08,1, 11.9,1,1, 6.839, 10521.723, 417.940, 52861.338 24/09/27,20:49:21,02,08,1, 11.9,1,1, 6.839, 10521.746, 417.942, 52861.411 24/09/27,20:49:21,03,08,1, 11.9,1,1, 6.839, 10521.719, 417.957, 52861.427 24/09/27,20:49:21,04,08,1, 11.9,1,1, 6.839, 10521.732, 417.930, 52861.438 24/09/27,20:49:21,05,08,1, 11.9,1,1, 6.839, 10521.742, 417.938, 52861.397 24/09/27,20:49:21,06,08,1, 11.9,1,1, 6.839, 10521.734, 417.933, 52861.406 24/09/27,20:49:21,07,08,1, 11.9,1,1, 6.839, 10521.739, 417.929, 52861.398 24/09/27,20:49:21,08,08,1, 11.9,1,1, 6.839, 10521.749, 417.935, 52861.384 24/09/27,20:49:21,09,08,1, 11.9,1,1, 6.839, 10521.734, 417.940, 52861.396 24/09/27,20:49:21,10,08,1, 11.9,1,1, 6.839, 10521.731, 417.951, 52861.416 24/09/27,20:49:21,11,08,1, 11.9,1,1, 6.839, 10521.712, 417.937, 52861.446 24/09/27,20:49:21,12,08,1, 11.9,1,1, 6.839, 10521.701, 417.930, 52861.383 24/09/27,20:49:21,13,08,1, 11.9,1,1, 6.839, 10521.728, 417.937, 52861.411 24/09/27,20:49:21,14,08,1, 11.9,1,1, 6.839, 10521.717, 417.917, 52861.460 24/09/27,20:49:21,15,08,1, 11.9,1,1, 6.839, 10521.719, 417.929, 52861.252 24/09/27,20:49:21,16,08,1, 11.9,1,1, 6.839, 10521.745, 417.930, 52861.509 24/09/27,20:49:21,17,08,1, 11.9,1,1, 6.839, 10521.763, 417.932, 52861.416 24/09/27,20:49:21,18,08,1, 11.9,1,1, 6.839, 10521.748, 417.934, 52861.479 24/09/27,20:49:21,19,08,1, 11.9,1,1, 6.839, 10521.738, 417.939, 52861.475 24/09/27,20:49:22,00,08,1, 11.9,1,1, 6.840, 10521.736, 417.939, 52861.475 24/09/27,20:49:22,01,08,1, 11.9,1,1, 6.840, 10521.741, 417.923, 52861.427 24/09/27,20:49:22,02,08,1, 11.9,1,1, 6.840, 10521.724, 417.916, 52861.478 24/09/27,20:49:22,03,08,1, 11.9,1,1, 6.840, 10521.725, 417.918, 52861.437 24/09/27,20:49:22,04,08,1, 11.9,1,1, 6.840, 10521.718, 417.941, 52861.442 24/09/27,20:49:22,05,08,1, 11.9,1,1, 6.840, 10521.719, 417.940, 52861.408 24/09/27,20:49:22,06,08,1, 11.9,1,1, 6.840, 10521.728, 417.932, 52861.443 24/09/27,20:49:22,07,08,1, 11.9,1,1, 6.840, 10521.735, 417.902, 52861.402 24/09/27,20:49:22,08,08,1, 11.9,1,1, 6.840, 10521.730, 417.920, 52861.380 24/09/27,20:49:22,09,08,1, 11.9,1,1, 6.840, 10521.711, 417.940, 52861.418 24/09/27,20:49:22,10,08,1, 11.9,1,1, 6.840, 10521.714, 417.906, 52861.368 24/09/27,20:49:22,11,08,1, 11.9,1,1, 6.840, 10521.723, 417.912, 52861.383 24/09/27,20:49:22,12,08,1, 11.9,1,1, 6.840, 10521.714, 417.893, 52861.407 24/09/27,20:49:22,13,08,1, 11.9,1,1, 6.840, 10521.734, 417.917, 52861.425 24/09/27,20:49:22,14,08,1, 11.9,1,1, 6.840, 10521.730, 417.907, 52861.399 24/09/27,20:49:22,15,08,1, 11.9,1,1, 6.840, 10521.727, 417.894, 52861.447 24/09/27,20:49:22,16,08,1, 11.9,1,1, 6.840, 10521.732, 417.920, 52861.384 24/09/27,20:49:22,17,08,1, 11.9,1,1, 6.840, 10521.747, 417.923, 52861.457 24/09/27,20:49:22,18,08,1, 11.9,1,1, 6.840, 10521.736, 417.921, 52861.450 24/09/27,20:49:22,19,08,1, 11.9,1,1, 6.840, 10521.741, 417.932, 52861.420 24/09/27,20:49:23,00,09,1, 11.9,1,1, 6.836, 10521.736, 417.932, 52861.420 24/09/27,20:49:23,01,09,1, 11.9,1,1, 6.836, 10521.725, 417.938, 52861.438 24/09/27,20:49:23,02,09,1, 11.9,1,1, 6.836, 10521.716, 417.935, 52861.446 24/09/27,20:49:23,03,09,1, 11.9,1,1, 6.836, 10521.739, 417.941, 52861.401 24/09/27,20:49:23,04,09,1, 11.9,1,1, 6.836, 10521.695, 417.936, 52861.389 24/09/27,20:49:23,05,09,1, 11.9,1,1, 6.836, 10521.731, 417.924, 52861.398 24/09/27,20:49:23,06,09,1, 11.9,1,1, 6.836, 10521.735, 417.916, 52861.390 24/09/27,20:49:23,07,09,1, 11.9,1,1, 6.836, 10521.709, 417.920, 52861.423 24/09/27,20:49:23,08,09,1, 11.9,1,1, 6.836, 10521.751, 417.943, 52861.417 24/09/27,20:49:23,09,09,1, 11.9,1,1, 6.836, 10521.720, 417.938, 52861.429 24/09/27,20:49:23,10,09,1, 11.9,1,1, 6.836, 10521.717, 417.921, 52861.357 24/09/27,20:49:23,11,09,1, 11.9,1,1, 6.836, 10521.745, 417.917, 52861.403 24/09/27,20:49:23,12,09,1, 11.9,1,1, 6.836, 10521.759, 417.945, 52861.339 24/09/27,20:49:23,13,09,1, 11.9,1,1, 6.836, 10521.710, 417.932, 52861.368 24/09/27,20:49:23,14,09,1, 11.9,1,1, 6.836, 10521.725, 417.922, 52861.439 24/09/27,20:49:23,15,09,1, 11.9,1,1, 6.836, 10521.741, 417.947, 52861.437 24/09/27,20:49:23,16,09,1, 11.9,1,1, 6.836, 10521.738, 417.924, 52861.445 24/09/27,20:49:23,17,09,1, 11.9,1,1, 6.836, 10521.727, 417.907, 52861.413 24/09/27,20:49:23,18,09,1, 11.9,1,1, 6.836, 10521.734, 417.919, 52861.463 24/09/27,20:49:23,19,09,1, 11.9,1,1, 6.836, 10521.737, 417.932, 52861.430 24/09/27,20:49:24,00,08,1, 11.9,1,1, 6.841, 10521.736, 417.932, 52861.430 24/09/27,20:49:24,01,08,1, 11.9,1,1, 6.841, 10521.756, 417.910, 52861.437 24/09/27,20:49:24,02,08,1, 11.9,1,1, 6.841, 10521.740, 417.917, 52861.430 24/09/27,20:49:24,03,08,1, 11.9,1,1, 6.841, 10521.747, 417.946, 52861.445 24/09/27,20:49:24,04,08,1, 11.9,1,1, 6.841, 10521.747, 417.939, 52861.419 24/09/27,20:49:24,05,08,1, 11.9,1,1, 6.841, 10521.735, 417.919, 52861.414 24/09/27,20:49:24,06,08,1, 11.9,1,1, 6.841, 10521.732, 417.908, 52861.367 24/09/27,20:49:24,07,08,1, 11.9,1,1, 6.841, 10521.741, 417.913, 52861.379 24/09/27,20:49:24,08,08,1, 11.9,1,1, 6.841, 10521.753, 417.923, 52861.398 24/09/27,20:49:24,09,08,1, 11.9,1,1, 6.841, 10521.726, 417.918, 52861.437 24/09/27,20:49:24,10,08,1, 11.9,1,1, 6.841, 10521.723, 417.904, 52861.392 24/09/27,20:49:24,11,08,1, 11.9,1,1, 6.841, 10521.732, 417.885, 52861.401 24/09/27,20:49:24,12,08,1, 11.9,1,1, 6.841, 10521.728, 417.891, 52861.346 24/09/27,20:49:24,13,08,1, 11.9,1,1, 6.841, 10521.732, 417.892, 52861.448 24/09/27,20:49:24,14,08,1, 11.9,1,1, 6.841, 10521.714, 417.918, 52861.451 24/09/27,20:49:24,15,08,1, 11.9,1,1, 6.841, 10521.769, 417.890, 52861.369 24/09/27,20:49:24,16,08,1, 11.9,1,1, 6.841, 10521.734, 417.904, 52861.407 24/09/27,20:49:24,17,08,1, 11.9,1,1, 6.841, 10521.729, 417.930, 52861.427 24/09/27,20:49:24,18,08,1, 11.9,1,1, 6.841, 10521.741, 417.903, 52861.395 24/09/27,20:49:24,19,08,1, 11.9,1,1, 6.841, 10521.752, 417.909, 52861.395 24/09/27,20:49:25,00,10,1, 11.9,1,1, 6.838, 10521.744, 417.909, 52861.395 24/09/27,20:49:25,01,10,1, 11.9,1,1, 6.838, 10521.753, 417.898, 52861.355 24/09/27,20:49:25,02,10,1, 11.9,1,1, 6.838, 10521.736, 417.915, 52861.392 24/09/27,20:49:25,03,10,1, 11.9,1,1, 6.838, 10521.757, 417.922, 52861.374 24/09/27,20:49:25,04,10,1, 11.9,1,1, 6.838, 10521.721, 417.919, 52861.428 24/09/27,20:49:25,05,10,1, 11.9,1,1, 6.838, 10521.734, 417.912, 52861.369 24/09/27,20:49:25,06,10,1, 11.9,1,1, 6.838, 10521.754, 417.907, 52861.422 24/09/27,20:49:25,07,10,1, 11.9,1,1, 6.838, 10521.726, 417.913, 52861.404 24/09/27,20:49:25,08,10,1, 11.9,1,1, 6.838, 10521.740, 417.920, 52861.395 24/09/27,20:49:25,09,10,1, 11.9,1,1, 6.838, 10521.729, 417.907, 52861.409 24/09/27,20:49:25,10,10,1, 11.9,1,1, 6.838, 10521.718, 417.896, 52861.341 24/09/27,20:49:25,11,10,1, 11.9,1,1, 6.838, 10521.765, 417.924, 52861.429 24/09/27,20:49:25,12,10,1, 11.9,1,1, 6.838, 10521.749, 417.910, 52861.335 24/09/27,20:49:25,13,10,1, 11.9,1,1, 6.838, 10521.744, 417.905, 52861.345 24/09/27,20:49:25,14,10,1, 11.9,1,1, 6.838, 10521.749, 417.912, 52861.347 24/09/27,20:49:25,15,10,1, 11.9,1,1, 6.838, 10521.761, 417.909, 52861.314 24/09/27,20:49:25,16,10,1, 11.9,1,1, 6.838, 10521.747, 417.911, 52861.417 24/09/27,20:49:25,17,10,1, 11.9,1,1, 6.838, 10521.766, 417.915, 52861.356 24/09/27,20:49:25,18,10,1, 11.9,1,1, 6.838, 10521.725, 417.923, 52861.385 24/09/27,20:49:25,19,10,1, 11.9,1,1, 6.838, 10521.743, 417.888, 52861.344 24/09/27,20:49:26,00,08,1, 11.9,1,1, 6.838, 10521.736, 417.888, 52861.344 24/09/27,20:49:26,01,08,1, 11.9,1,1, 6.838, 10521.762, 417.909, 52861.406 24/09/27,20:49:26,02,08,1, 11.9,1,1, 6.838, 10521.735, 417.913, 52861.337 24/09/27,20:49:26,03,08,1, 11.9,1,1, 6.838, 10521.754, 417.905, 52861.370 24/09/27,20:49:26,04,08,1, 11.9,1,1, 6.838, 10521.727, 417.905, 52861.368 24/09/27,20:49:26,05,08,1, 11.9,1,1, 6.838, 10521.750, 417.914, 52861.356 24/09/27,20:49:26,06,08,1, 11.9,1,1, 6.838, 10521.772, 417.916, 52861.397 24/09/27,20:49:26,07,08,1, 11.9,1,1, 6.838, 10521.737, 417.904, 52861.375 24/09/27,20:49:26,08,08,1, 11.9,1,1, 6.838, 10521.746, 417.912, 52861.367 24/09/27,20:49:26,09,08,1, 11.9,1,1, 6.838, 10521.747, 417.925, 52861.365 24/09/27,20:49:26,10,08,1, 11.9,1,1, 6.838, 10521.728, 417.940, 52861.343 24/09/27,20:49:26,11,08,1, 11.9,1,1, 6.838, 10521.756, 417.933, 52861.396 24/09/27,20:49:26,12,08,1, 11.9,1,1, 6.838, 10521.755, 417.913, 52861.403 24/09/27,20:49:26,13,08,1, 11.9,1,1, 6.838, 10521.767, 417.906, 52861.366 24/09/27,20:49:26,14,08,1, 11.9,1,1, 6.838, 10521.748, 417.893, 52861.324 24/09/27,20:49:26,15,08,1, 11.9,1,1, 6.838, 10521.749, 417.889, 52861.385 24/09/27,20:49:26,16,08,1, 11.9,1,1, 6.838, 10521.743, 417.904, 52861.412 24/09/27,20:49:26,17,08,1, 11.9,1,1, 6.838, 10521.747, 417.925, 52861.398 24/09/27,20:49:26,18,08,1, 11.9,1,1, 6.838, 10521.735, 417.895, 52861.397 24/09/27,20:49:26,19,08,1, 11.9,1,1, 6.838, 10521.731, 417.905, 52861.402 24/09/27,20:49:27,00,10,1, 11.9,1,1, 6.837, 10521.728, 417.905, 52861.402 24/09/27,20:49:27,01,10,1, 11.9,1,1, 6.837, 10521.767, 417.917, 52861.409 24/09/27,20:49:27,02,10,1, 11.9,1,1, 6.837, 10521.736, 417.904, 52861.372 24/09/27,20:49:27,03,10,1, 11.9,1,1, 6.837, 10521.769, 417.925, 52861.354 24/09/27,20:49:27,04,10,1, 11.9,1,1, 6.837, 10521.768, 417.899, 52861.375 24/09/27,20:49:27,05,10,1, 11.9,1,1, 6.837, 10521.748, 417.900, 52861.344 24/09/27,20:49:27,06,10,1, 11.9,1,1, 6.837, 10521.740, 417.917, 52861.381 24/09/27,20:49:27,07,10,1, 11.9,1,1, 6.837, 10521.775, 417.891, 52861.342 24/09/27,20:49:27,08,10,1, 11.9,1,1, 6.837, 10521.745, 417.919, 52861.411 24/09/27,20:49:27,09,10,1, 11.9,1,1, 6.837, 10521.735, 417.873, 52861.323 24/09/27,20:49:27,10,10,1, 11.9,1,1, 6.837, 10521.744, 417.912, 52861.366 24/09/27,20:49:27,11,10,1, 11.9,1,1, 6.837, 10521.753, 417.904, 52861.322 24/09/27,20:49:27,12,10,1, 11.9,1,1, 6.837, 10521.781, 417.911, 52861.325 24/09/27,20:49:27,13,10,1, 11.9,1,1, 6.837, 10521.739, 417.908, 52861.406 24/09/27,20:49:27,14,10,1, 11.9,1,1, 6.837, 10521.743, 417.920, 52861.394 24/09/27,20:49:27,15,10,1, 11.9,1,1, 6.837, 10521.744, 417.915, 52861.403 24/09/27,20:49:27,16,10,1, 11.9,1,1, 6.837, 10521.743, 417.899, 52861.365 24/09/27,20:49:27,17,10,1, 11.9,1,1, 6.837, 10521.779, 417.898, 52861.344 24/09/27,20:49:27,18,10,1, 11.9,1,1, 6.837, 10521.801, 417.929, 52861.379 24/09/27,20:49:27,19,10,1, 11.9,1,1, 6.837, 10521.751, 417.893, 52861.353 24/09/27,20:49:28,00,08,1, 11.9,1,1, 6.840, 10521.744, 417.893, 52861.353 24/09/27,20:49:28,01,08,1, 11.9,1,1, 6.840, 10521.759, 417.907, 52861.395 24/09/27,20:49:28,02,08,1, 11.9,1,1, 6.840, 10521.735, 417.914, 52861.353 24/09/27,20:49:28,03,08,1, 11.9,1,1, 6.840, 10521.753, 417.918, 52861.329 24/09/27,20:49:28,04,08,1, 11.9,1,1, 6.840, 10521.757, 417.909, 52861.341 24/09/27,20:49:28,05,08,1, 11.9,1,1, 6.840, 10521.749, 417.934, 52861.421 24/09/27,20:49:28,06,08,1, 11.9,1,1, 6.840, 10521.765, 417.908, 52861.371 24/09/27,20:49:28,07,08,1, 11.9,1,1, 6.840, 10521.766, 417.912, 52861.320 24/09/27,20:49:28,08,08,1, 11.9,1,1, 6.840, 10521.753, 417.900, 52861.412 24/09/27,20:49:28,09,08,1, 11.9,1,1, 6.840, 10521.749, 417.892, 52861.335 24/09/27,20:49:28,10,08,1, 11.9,1,1, 6.840, 10521.769, 417.893, 52861.300 24/09/27,20:49:28,11,08,1, 11.9,1,1, 6.840, 10521.756, 417.903, 52861.313 24/09/27,20:49:28,12,08,1, 11.9,1,1, 6.840, 10521.762, 417.886, 52861.311 24/09/27,20:49:28,13,08,1, 11.9,1,1, 6.840, 10521.799, 417.886, 52861.409 24/09/27,20:49:28,14,08,1, 11.9,1,1, 6.840, 10521.774, 417.894, 52861.409 24/09/27,20:49:28,15,08,1, 11.9,1,1, 6.840, 10521.752, 417.891, 52861.379 24/09/27,20:49:28,16,08,1, 11.9,1,1, 6.840, 10521.806, 417.924, 52861.502 24/09/27,20:49:28,17,08,1, 11.9,1,1, 6.840, 10521.747, 417.893, 52861.274 24/09/27,20:49:28,18,08,1, 11.9,1,1, 6.840, 10521.755, 417.863, 52861.287 24/09/27,20:49:28,19,08,1, 11.9,1,1, 6.840, 10521.758, 417.893, 52861.333 24/09/27,20:49:29,00,10,1, 11.9,1,1, 6.835, 10521.753, 417.893, 52861.333 24/09/27,20:49:29,01,10,1, 11.9,1,1, 6.835, 10521.776, 417.890, 52861.326 24/09/27,20:49:29,02,10,1, 11.9,1,1, 6.835, 10521.765, 417.876, 52861.346 24/09/27,20:49:29,03,10,1, 11.9,1,1, 6.835, 10521.769, 417.905, 52861.302 24/09/27,20:49:29,04,10,1, 11.9,1,1, 6.835, 10521.755, 417.906, 52861.325 24/09/27,20:49:29,05,10,1, 11.9,1,1, 6.835, 10521.778, 417.882, 52861.313 24/09/27,20:49:29,06,10,1, 11.9,1,1, 6.835, 10521.753, 417.890, 52861.253 24/09/27,20:49:29,07,10,1, 11.9,1,1, 6.835, 10521.755, 417.878, 52861.364 24/09/27,20:49:29,08,10,1, 11.9,1,1, 6.835, 10521.737, 417.887, 52861.370 24/09/27,20:49:29,09,10,1, 11.9,1,1, 6.835, 10521.763, 417.884, 52861.326 24/09/27,20:49:29,10,10,1, 11.9,1,1, 6.835, 10521.754, 417.889, 52861.390 24/09/27,20:49:29,11,10,1, 11.9,1,1, 6.835, 10521.767, 417.891, 52861.388 24/09/27,20:49:29,12,10,1, 11.9,1,1, 6.835, 10521.764, 417.883, 52861.350 24/09/27,20:49:29,13,10,1, 11.9,1,1, 6.835, 10521.757, 417.906, 52861.285 24/09/27,20:49:29,14,10,1, 11.9,1,1, 6.835, 10521.757, 417.870, 52861.278 24/09/27,20:49:29,15,10,1, 11.9,1,1, 6.835, 10521.767, 417.885, 52861.280 24/09/27,20:49:29,16,10,1, 11.9,1,1, 6.835, 10521.764, 417.892, 52861.313 24/09/27,20:49:29,17,10,1, 11.9,1,1, 6.835, 10521.761, 417.877, 52861.305 24/09/27,20:49:29,18,10,1, 11.9,1,1, 6.835, 10521.740, 417.907, 52861.304 24/09/27,20:49:29,19,10,1, 11.9,1,1, 6.835, 10521.758, 417.882, 52861.283 24/09/27,20:49:30,00,10,1, 11.9,1,1, 6.837, 10521.753, 417.882, 52861.283 24/09/27,20:49:30,01,10,1, 11.9,1,1, 6.837, 10521.726, 417.876, 52861.306 24/09/27,20:49:30,02,10,1, 11.9,1,1, 6.837, 10521.744, 417.895, 52861.289 24/09/27,20:49:30,03,10,1, 11.9,1,1, 6.837, 10521.764, 417.903, 52861.372 24/09/27,20:49:30,04,10,1, 11.9,1,1, 6.837, 10521.763, 417.888, 52861.278 24/09/27,20:49:30,05,10,1, 11.9,1,1, 6.837, 10521.762, 417.872, 52861.257 24/09/27,20:49:30,06,10,1, 11.9,1,1, 6.837, 10521.762, 417.889, 52861.354 24/09/27,20:49:30,07,10,1, 11.9,1,1, 6.837, 10521.774, 417.878, 52861.344 24/09/27,20:49:30,08,10,1, 11.9,1,1, 6.837, 10521.754, 417.867, 52861.324 24/09/27,20:49:30,09,10,1, 11.9,1,1, 6.837, 10521.759, 417.892, 52861.272 24/09/27,20:49:30,10,10,1, 11.9,1,1, 6.837, 10521.755, 417.893, 52861.339 24/09/27,20:49:30,11,10,1, 11.9,1,1, 6.837, 10521.755, 417.881, 52861.325 24/09/27,20:49:30,12,10,1, 11.9,1,1, 6.837, 10521.753, 417.883, 52861.283 24/09/27,20:49:30,13,10,1, 11.9,1,1, 6.837, 10521.748, 417.865, 52861.246 24/09/27,20:49:30,14,10,1, 11.9,1,1, 6.837, 10521.757, 417.889, 52861.348 24/09/27,20:49:30,15,10,1, 11.9,1,1, 6.837, 10521.766, 417.897, 52861.338 24/09/27,20:49:30,16,10,1, 11.9,1,1, 6.837, 10521.758, 417.892, 52861.381 24/09/27,20:49:30,17,10,1, 11.9,1,1, 6.837, 10521.776, 417.894, 52861.266 24/09/27,20:49:30,18,10,1, 11.9,1,1, 6.837, 10521.754, 417.885, 52861.279 24/09/27,20:49:30,19,10,1, 11.9,1,1, 6.837, 10521.731, 417.892, 52861.349 24/09/27,20:49:31,00,10,1, 11.9,1,1, 6.836, 10521.728, 417.892, 52861.349 24/09/27,20:49:31,01,10,1, 11.9,1,1, 6.836, 10521.780, 417.874, 52861.276 24/09/27,20:49:31,02,10,1, 11.9,1,1, 6.836, 10521.774, 417.870, 52861.285 24/09/27,20:49:31,03,10,1, 11.9,1,1, 6.836, 10521.784, 417.883, 52861.240 24/09/27,20:49:31,04,10,1, 11.9,1,1, 6.836, 10521.744, 417.870, 52861.324 24/09/27,20:49:31,05,10,1, 11.9,1,1, 6.836, 10521.742, 417.893, 52861.267 24/09/27,20:49:31,06,10,1, 11.9,1,1, 6.836, 10521.749, 417.894, 52861.322 24/09/27,20:49:31,07,10,1, 11.9,1,1, 6.836, 10521.745, 417.896, 52861.353 24/09/27,20:49:31,08,10,1, 11.9,1,1, 6.836, 10521.764, 417.885, 52861.307 24/09/27,20:49:31,09,10,1, 11.9,1,1, 6.836, 10521.755, 417.869, 52861.340 24/09/27,20:49:31,10,10,1, 11.9,1,1, 6.836, 10521.762, 417.904, 52861.242 24/09/27,20:49:31,11,10,1, 11.9,1,1, 6.836, 10521.756, 417.904, 52861.325 24/09/27,20:49:31,12,10,1, 11.9,1,1, 6.836, 10521.738, 417.868, 52861.334 24/09/27,20:49:31,13,10,1, 11.9,1,1, 6.836, 10521.774, 417.878, 52861.272 24/09/27,20:49:31,14,10,1, 11.9,1,1, 6.836, 10521.744, 417.916, 52861.371 24/09/27,20:49:31,15,10,1, 11.9,1,1, 6.836, 10521.778, 417.879, 52861.376 24/09/27,20:49:31,16,10,1, 11.9,1,1, 6.836, 10521.768, 417.864, 52861.274 24/09/27,20:49:31,17,10,1, 11.9,1,1, 6.836, 10521.761, 417.884, 52861.459 24/09/27,20:49:31,18,10,1, 11.9,1,1, 6.836, 10521.792, 417.904, 52861.283 24/09/27,20:49:31,19,10,1, 11.9,1,1, 6.836, 10521.792, 417.880, 52861.293 24/09/27,20:49:32,00,10,1, 11.9,1,1, 6.835, 10521.786, 417.880, 52861.293 24/09/27,20:49:32,01,10,1, 11.9,1,1, 6.835, 10521.777, 417.850, 52861.290 24/09/27,20:49:32,02,10,1, 11.9,1,1, 6.835, 10521.771, 417.877, 52861.290 24/09/27,20:49:32,03,10,1, 11.9,1,1, 6.835, 10521.790, 417.885, 52861.306 24/09/27,20:49:32,04,10,1, 11.9,1,1, 6.835, 10521.780, 417.873, 52861.298 24/09/27,20:49:32,05,10,1, 11.9,1,1, 6.835, 10521.764, 417.891, 52861.295 24/09/27,20:49:32,06,10,1, 11.9,1,1, 6.835, 10521.800, 417.880, 52861.296 24/09/27,20:49:32,07,10,1, 11.9,1,1, 6.835, 10521.768, 417.881, 52861.342 24/09/27,20:49:32,08,10,1, 11.9,1,1, 6.835, 10521.788, 417.878, 52861.271 24/09/27,20:49:32,09,10,1, 11.9,1,1, 6.835, 10521.766, 417.898, 52861.302 24/09/27,20:49:32,10,10,1, 11.9,1,1, 6.835, 10521.776, 417.906, 52861.314 24/09/27,20:49:32,11,10,1, 11.9,1,1, 6.835, 10521.766, 417.882, 52861.314 24/09/27,20:49:32,12,10,1, 11.9,1,1, 6.835, 10521.775, 417.866, 52861.331 24/09/27,20:49:32,13,10,1, 11.9,1,1, 6.835, 10521.792, 417.894, 52861.319 24/09/27,20:49:32,14,10,1, 11.9,1,1, 6.835, 10521.798, 417.884, 52861.299 24/09/27,20:49:32,15,10,1, 11.9,1,1, 6.835, 10521.760, 417.884, 52861.290 24/09/27,20:49:32,16,10,1, 11.9,1,1, 6.835, 10521.809, 417.869, 52861.387 24/09/27,20:49:32,17,10,1, 11.9,1,1, 6.835, 10521.779, 417.893, 52861.334 24/09/27,20:49:32,18,10,1, 11.9,1,1, 6.835, 10521.787, 417.871, 52861.269 24/09/27,20:49:32,19,10,1, 11.9,1,1, 6.835, 10521.789, 417.862, 52861.259 24/09/27,20:49:33,00,10,1, 11.9,1,1, 6.835, 10521.786, 417.862, 52861.259 24/09/27,20:49:33,01,10,1, 11.9,1,1, 6.835, 10521.775, 417.876, 52861.308 24/09/27,20:49:33,02,10,1, 11.9,1,1, 6.835, 10521.794, 417.888, 52861.335 24/09/27,20:49:33,03,10,1, 11.9,1,1, 6.835, 10521.776, 417.859, 52861.341 24/09/27,20:49:33,04,10,1, 11.9,1,1, 6.835, 10521.771, 417.859, 52861.333 24/09/27,20:49:33,05,10,1, 11.9,1,1, 6.835, 10521.787, 417.844, 52861.316 24/09/27,20:49:33,06,10,1, 11.9,1,1, 6.835, 10521.778, 417.868, 52861.349 24/09/27,20:49:33,07,10,1, 11.9,1,1, 6.835, 10521.773, 417.855, 52861.277 24/09/27,20:49:33,08,10,1, 11.9,1,1, 6.835, 10521.782, 417.854, 52861.349 24/09/27,20:49:33,09,10,1, 11.9,1,1, 6.835, 10521.788, 417.850, 52861.262 24/09/27,20:49:33,10,10,1, 11.9,1,1, 6.835, 10521.760, 417.856, 52861.265 24/09/27,20:49:33,11,10,1, 11.9,1,1, 6.835, 10521.772, 417.859, 52861.298 24/09/27,20:49:33,12,10,1, 11.9,1,1, 6.835, 10521.786, 417.877, 52861.269 24/09/27,20:49:33,13,10,1, 11.9,1,1, 6.835, 10521.781, 417.864, 52861.298 24/09/27,20:49:33,14,10,1, 11.9,1,1, 6.835, 10521.748, 417.877, 52861.266 24/09/27,20:49:33,15,10,1, 11.9,1,1, 6.835, 10521.779, 417.851, 52861.254 24/09/27,20:49:33,16,10,1, 11.9,1,1, 6.835, 10521.743, 417.872, 52861.284 24/09/27,20:49:33,17,10,1, 11.9,1,1, 6.835, 10521.775, 417.873, 52861.286 24/09/27,20:49:33,18,10,1, 11.9,1,1, 6.835, 10521.768, 417.891, 52861.321 24/09/27,20:49:33,19,10,1, 11.9,1,1, 6.835, 10521.783, 417.874, 52861.285 24/09/27,20:49:34,00,09,1, 11.9,1,1, 6.835, 10521.778, 417.874, 52861.285 24/09/27,20:49:34,01,09,1, 11.9,1,1, 6.835, 10521.791, 417.847, 52861.312 24/09/27,20:49:34,02,09,1, 11.9,1,1, 6.835, 10521.784, 417.879, 52861.305 24/09/27,20:49:34,03,09,1, 11.9,1,1, 6.835, 10521.778, 417.875, 52861.242 24/09/27,20:49:34,04,09,1, 11.9,1,1, 6.835, 10521.775, 417.872, 52861.309 24/09/27,20:49:34,05,09,1, 11.9,1,1, 6.835, 10521.764, 417.854, 52861.298 24/09/27,20:49:34,06,09,1, 11.9,1,1, 6.835, 10521.775, 417.873, 52861.294 24/09/27,20:49:34,07,09,1, 11.9,1,1, 6.835, 10521.771, 417.883, 52861.303 24/09/27,20:49:34,08,09,1, 11.9,1,1, 6.835, 10521.782, 417.863, 52861.365 24/09/27,20:49:34,09,09,1, 11.9,1,1, 6.835, 10521.815, 417.867, 52861.279 24/09/27,20:49:34,10,09,1, 11.9,1,1, 6.835, 10521.785, 417.868, 52861.287 24/09/27,20:49:34,11,09,1, 11.9,1,1, 6.835, 10521.800, 417.864, 52861.278 24/09/27,20:49:34,12,09,1, 11.9,1,1, 6.835, 10521.792, 417.875, 52861.290 24/09/27,20:49:34,13,09,1, 11.9,1,1, 6.835, 10521.787, 417.848, 52861.274 24/09/27,20:49:34,14,09,1, 11.9,1,1, 6.835, 10521.778, 417.884, 52861.327 24/09/27,20:49:34,15,09,1, 11.9,1,1, 6.835, 10521.778, 417.868, 52861.325 24/09/27,20:49:34,16,09,1, 11.9,1,1, 6.835, 10521.782, 417.849, 52861.320 24/09/27,20:49:34,17,09,1, 11.9,1,1, 6.835, 10521.798, 417.858, 52861.292 24/09/27,20:49:34,18,09,1, 11.9,1,1, 6.835, 10521.790, 417.868, 52861.310 24/09/27,20:49:34,19,09,1, 11.9,1,1, 6.835, 10521.800, 417.858, 52861.237 24/09/27,20:49:35,00,09,1, 12.0,1,1, 6.836, 10521.795, 417.858, 52861.237 24/09/27,20:49:35,01,09,1, 12.0,1,1, 6.836, 10521.805, 417.841, 52861.146 24/09/27,20:49:35,02,09,1, 12.0,1,1, 6.836, 10521.801, 417.856, 52861.237 24/09/27,20:49:35,03,09,1, 12.0,1,1, 6.836, 10521.819, 417.851, 52861.257 24/09/27,20:49:35,04,09,1, 12.0,1,1, 6.836, 10521.799, 417.864, 52861.301 24/09/27,20:49:35,05,09,1, 12.0,1,1, 6.836, 10521.812, 417.837, 52861.263 24/09/27,20:49:35,06,09,1, 12.0,1,1, 6.836, 10521.781, 417.859, 52861.200 24/09/27,20:49:35,07,09,1, 12.0,1,1, 6.836, 10521.835, 417.866, 52861.283 24/09/27,20:49:35,08,09,1, 12.0,1,1, 6.836, 10521.810, 417.846, 52861.228 24/09/27,20:49:35,09,09,1, 12.0,1,1, 6.836, 10521.789, 417.839, 52861.259 24/09/27,20:49:35,10,09,1, 12.0,1,1, 6.836, 10521.780, 417.847, 52861.302 24/09/27,20:49:35,11,09,1, 12.0,1,1, 6.836, 10521.782, 417.852, 52861.282 24/09/27,20:49:35,12,09,1, 12.0,1,1, 6.836, 10521.803, 417.855, 52861.287 24/09/27,20:49:35,13,09,1, 12.0,1,1, 6.836, 10521.769, 417.867, 52861.242 24/09/27,20:49:35,14,09,1, 12.0,1,1, 6.836, 10521.786, 417.852, 52861.316 24/09/27,20:49:35,15,09,1, 12.0,1,1, 6.836, 10521.785, 417.876, 52861.327 24/09/27,20:49:35,16,09,1, 12.0,1,1, 6.836, 10521.785, 417.831, 52861.310 24/09/27,20:49:35,17,09,1, 12.0,1,1, 6.836, 10521.786, 417.858, 52861.301 24/09/27,20:49:35,18,09,1, 12.0,1,1, 6.836, 10521.792, 417.854, 52861.306 24/09/27,20:49:35,19,09,1, 12.0,1,1, 6.836, 10521.798, 417.856, 52861.323 24/09/27,20:49:36,00,10,1, 11.9,1,1, 6.834, 10521.795, 417.856, 52861.323 24/09/27,20:49:36,01,10,1, 11.9,1,1, 6.834, 10521.808, 417.831, 52861.315 24/09/27,20:49:36,02,10,1, 11.9,1,1, 6.834, 10521.802, 417.854, 52861.281 24/09/27,20:49:36,03,10,1, 11.9,1,1, 6.834, 10521.800, 417.844, 52861.260 24/09/27,20:49:36,04,10,1, 11.9,1,1, 6.834, 10521.763, 417.844, 52861.308 24/09/27,20:49:36,05,10,1, 11.9,1,1, 6.834, 10521.784, 417.846, 52861.291 24/09/27,20:49:36,06,10,1, 11.9,1,1, 6.834, 10521.798, 417.834, 52861.273 24/09/27,20:49:36,07,10,1, 11.9,1,1, 6.834, 10521.822, 417.847, 52861.278 24/09/27,20:49:36,08,10,1, 11.9,1,1, 6.834, 10521.794, 417.863, 52861.279 24/09/27,20:49:36,09,10,1, 11.9,1,1, 6.834, 10521.806, 417.868, 52861.326 24/09/27,20:49:36,10,10,1, 11.9,1,1, 6.834, 10521.788, 417.860, 52861.331 24/09/27,20:49:36,11,10,1, 11.9,1,1, 6.834, 10521.796, 417.861, 52861.268 24/09/27,20:49:36,12,10,1, 11.9,1,1, 6.834, 10521.790, 417.834, 52861.317 24/09/27,20:49:36,13,10,1, 11.9,1,1, 6.834, 10521.794, 417.834, 52861.275 24/09/27,20:49:36,14,10,1, 11.9,1,1, 6.834, 10521.814, 417.855, 52861.317 24/09/27,20:49:36,15,10,1, 11.9,1,1, 6.834, 10521.801, 417.853, 52861.237 24/09/27,20:49:36,16,10,1, 11.9,1,1, 6.834, 10521.796, 417.835, 52861.242 24/09/27,20:49:36,17,10,1, 11.9,1,1, 6.834, 10521.811, 417.848, 52861.327 24/09/27,20:49:36,18,10,1, 11.9,1,1, 6.834, 10521.831, 417.853, 52861.285 24/09/27,20:49:36,19,10,1, 11.9,1,1, 6.834, 10521.820, 417.851, 52861.250 24/09/27,20:49:37,00,10,1, 11.9,1,1, 6.836, 10521.820, 417.851, 52861.250 24/09/27,20:49:37,01,10,1, 11.9,1,1, 6.836, 10521.820, 417.860, 52861.297 24/09/27,20:49:37,02,10,1, 11.9,1,1, 6.836, 10521.814, 417.840, 52861.233 24/09/27,20:49:37,03,10,1, 11.9,1,1, 6.836, 10521.814, 417.833, 52861.242 24/09/27,20:49:37,04,10,1, 11.9,1,1, 6.836, 10521.800, 417.839, 52861.268 24/09/27,20:49:37,05,10,1, 11.9,1,1, 6.836, 10521.822, 417.852, 52861.280 24/09/27,20:49:37,06,10,1, 11.9,1,1, 6.836, 10521.808, 417.859, 52861.294 24/09/27,20:49:37,07,10,1, 11.9,1,1, 6.836, 10521.775, 417.856, 52861.331 24/09/27,20:49:37,08,10,1, 11.9,1,1, 6.836, 10521.811, 417.868, 52861.306 24/09/27,20:49:37,09,10,1, 11.9,1,1, 6.836, 10521.787, 417.848, 52861.239 24/09/27,20:49:37,10,10,1, 11.9,1,1, 6.836, 10521.810, 417.844, 52861.313 24/09/27,20:49:37,11,10,1, 11.9,1,1, 6.836, 10521.801, 417.831, 52861.231 24/09/27,20:49:37,12,10,1, 11.9,1,1, 6.836, 10521.790, 417.828, 52861.282 24/09/27,20:49:37,13,10,1, 11.9,1,1, 6.836, 10521.776, 417.814, 52861.217 24/09/27,20:49:37,14,10,1, 11.9,1,1, 6.836, 10521.805, 417.827, 52861.301 24/09/27,20:49:37,15,10,1, 11.9,1,1, 6.836, 10521.803, 417.832, 52861.279 24/09/27,20:49:37,16,10,1, 11.9,1,1, 6.836, 10521.799, 417.829, 52861.288 24/09/27,20:49:37,17,10,1, 11.9,1,1, 6.836, 10521.798, 417.854, 52861.257 24/09/27,20:49:37,18,10,1, 11.9,1,1, 6.836, 10521.792, 417.837, 52861.227 24/09/27,20:49:37,19,10,1, 11.9,1,1, 6.836, 10521.811, 417.843, 52861.258 24/09/27,20:49:38,00,10,1, 11.9,1,1, 6.836, 10521.803, 417.843, 52861.258 24/09/27,20:49:38,01,10,1, 11.9,1,1, 6.836, 10521.793, 417.855, 52861.315 24/09/27,20:49:38,02,10,1, 11.9,1,1, 6.836, 10521.809, 417.860, 52861.297 24/09/27,20:49:38,03,10,1, 11.9,1,1, 6.836, 10521.801, 417.828, 52861.243 24/09/27,20:49:38,04,10,1, 11.9,1,1, 6.836, 10521.802, 417.843, 52861.267 24/09/27,20:49:38,05,10,1, 11.9,1,1, 6.836, 10521.790, 417.839, 52861.226 24/09/27,20:49:38,06,10,1, 11.9,1,1, 6.836, 10521.788, 417.845, 52861.215 24/09/27,20:49:38,07,10,1, 11.9,1,1, 6.836, 10521.823, 417.842, 52861.220 24/09/27,20:49:38,08,10,1, 11.9,1,1, 6.836, 10521.774, 417.862, 52861.305 24/09/27,20:49:38,09,10,1, 11.9,1,1, 6.836, 10521.805, 417.830, 52861.254 24/09/27,20:49:38,10,10,1, 11.9,1,1, 6.836, 10521.808, 417.822, 52861.228 24/09/27,20:49:38,11,10,1, 11.9,1,1, 6.836, 10521.797, 417.840, 52861.228 24/09/27,20:49:38,12,10,1, 11.9,1,1, 6.836, 10521.825, 417.818, 52861.219 24/09/27,20:49:38,13,10,1, 11.9,1,1, 6.836, 10521.799, 417.839, 52861.250 24/09/27,20:49:38,14,10,1, 11.9,1,1, 6.836, 10521.808, 417.815, 52861.257 24/09/27,20:49:38,15,10,1, 11.9,1,1, 6.836, 10521.797, 417.820, 52861.299 24/09/27,20:49:38,16,10,1, 11.9,1,1, 6.836, 10521.788, 417.861, 52861.211 24/09/27,20:49:38,17,10,1, 11.9,1,1, 6.836, 10521.796, 417.831, 52861.255 24/09/27,20:49:38,18,10,1, 11.9,1,1, 6.836, 10521.792, 417.814, 52861.247 24/09/27,20:49:38,19,10,1, 11.9,1,1, 6.836, 10521.811, 417.830, 52861.221 24/09/27,20:49:39,00,10,1, 11.9,1,1, 6.833, 10521.811, 417.830, 52861.221 24/09/27,20:49:39,01,10,1, 11.9,1,1, 6.833, 10521.800, 417.845, 52861.221 24/09/27,20:49:39,02,10,1, 11.9,1,1, 6.833, 10521.820, 417.827, 52861.246 24/09/27,20:49:39,03,10,1, 11.9,1,1, 6.833, 10521.815, 417.807, 52861.247 24/09/27,20:49:39,04,10,1, 11.9,1,1, 6.833, 10521.817, 417.847, 52861.241 24/09/27,20:49:39,05,10,1, 11.9,1,1, 6.833, 10521.804, 417.833, 52861.247 24/09/27,20:49:39,06,10,1, 11.9,1,1, 6.833, 10521.803, 417.819, 52861.238 24/09/27,20:49:39,07,10,1, 11.9,1,1, 6.833, 10521.827, 417.828, 52861.238 24/09/27,20:49:39,08,10,1, 11.9,1,1, 6.833, 10521.773, 417.821, 52861.194 24/09/27,20:49:39,09,10,1, 11.9,1,1, 6.833, 10521.769, 417.840, 52861.264 24/09/27,20:49:39,10,10,1, 11.9,1,1, 6.833, 10521.796, 417.842, 52861.264 24/09/27,20:49:39,11,10,1, 11.9,1,1, 6.833, 10521.788, 417.825, 52861.228 24/09/27,20:49:39,12,10,1, 11.9,1,1, 6.833, 10521.812, 417.822, 52861.267 24/09/27,20:49:39,13,10,1, 11.9,1,1, 6.833, 10521.803, 417.826, 52861.259 24/09/27,20:49:39,14,10,1, 11.9,1,1, 6.833, 10521.805, 417.816, 52861.290 24/09/27,20:49:39,15,10,1, 11.9,1,1, 6.833, 10521.790, 417.835, 52861.276 24/09/27,20:49:39,16,10,1, 11.9,1,1, 6.833, 10521.802, 417.804, 52861.197 24/09/27,20:49:39,17,10,1, 11.9,1,1, 6.833, 10521.816, 417.829, 52861.190 24/09/27,20:49:39,18,10,1, 11.9,1,1, 6.833, 10521.820, 417.839, 52861.199 24/09/27,20:49:39,19,10,1, 11.9,1,1, 6.833, 10521.803, 417.828, 52861.229 24/09/27,20:49:40,00,10,1, 11.9,1,1, 6.835, 10521.803, 417.828, 52861.229 24/09/27,20:49:40,01,10,1, 11.9,1,1, 6.835, 10521.807, 417.820, 52861.147 24/09/27,20:49:40,02,10,1, 11.9,1,1, 6.835, 10521.806, 417.829, 52861.219 24/09/27,20:49:40,03,10,1, 11.9,1,1, 6.835, 10521.823, 417.826, 52861.249 24/09/27,20:49:40,04,10,1, 11.9,1,1, 6.835, 10521.804, 417.823, 52861.156 24/09/27,20:49:40,05,10,1, 11.9,1,1, 6.835, 10521.790, 417.804, 52861.241 24/09/27,20:49:40,06,10,1, 11.9,1,1, 6.835, 10521.792, 417.802, 52861.181 24/09/27,20:49:40,07,10,1, 11.9,1,1, 6.835, 10521.825, 417.794, 52861.223 24/09/27,20:49:40,08,10,1, 11.9,1,1, 6.835, 10521.781, 417.814, 52861.236 24/09/27,20:49:40,09,10,1, 11.9,1,1, 6.835, 10521.800, 417.820, 52861.264 24/09/27,20:49:40,10,10,1, 11.9,1,1, 6.835, 10521.809, 417.805, 52861.132 24/09/27,20:49:40,11,10,1, 11.9,1,1, 6.835, 10521.787, 417.821, 52861.263 24/09/27,20:49:40,12,10,1, 11.9,1,1, 6.835, 10521.799, 417.814, 52861.271 24/09/27,20:49:40,13,10,1, 11.9,1,1, 6.835, 10521.803, 417.821, 52861.197 24/09/27,20:49:40,14,10,1, 11.9,1,1, 6.835, 10521.804, 417.827, 52861.294 24/09/27,20:49:40,15,10,1, 11.9,1,1, 6.835, 10521.841, 417.806, 52861.263 24/09/27,20:49:40,16,10,1, 11.9,1,1, 6.835, 10521.808, 417.813, 52861.217 24/09/27,20:49:40,17,10,1, 11.9,1,1, 6.835, 10521.807, 417.805, 52861.186 24/09/27,20:49:40,18,10,1, 11.9,1,1, 6.835, 10521.805, 417.816, 52861.239 24/09/27,20:49:40,19,10,1, 11.9,1,1, 6.835, 10521.841, 417.819, 52861.234 24/09/27,20:49:41,00,10,1, 11.9,1,1, 6.837, 10521.836, 417.819, 52861.234 24/09/27,20:49:41,01,10,1, 11.9,1,1, 6.837, 10521.811, 417.818, 52861.164 24/09/27,20:49:41,02,10,1, 11.9,1,1, 6.837, 10521.801, 417.821, 52861.271 24/09/27,20:49:41,03,10,1, 11.9,1,1, 6.837, 10521.792, 417.814, 52861.247 24/09/27,20:49:41,04,10,1, 11.9,1,1, 6.837, 10521.792, 417.792, 52861.240 24/09/27,20:49:41,05,10,1, 11.9,1,1, 6.837, 10521.828, 417.808, 52861.172 24/09/27,20:49:41,06,10,1, 11.9,1,1, 6.837, 10521.849, 417.800, 52861.184 24/09/27,20:49:41,07,10,1, 11.9,1,1, 6.837, 10521.822, 417.807, 52861.193 24/09/27,20:49:41,08,10,1, 11.9,1,1, 6.837, 10521.799, 417.815, 52861.180 24/09/27,20:49:41,09,10,1, 11.9,1,1, 6.837, 10521.820, 417.812, 52861.215 24/09/27,20:49:41,10,10,1, 11.9,1,1, 6.837, 10521.838, 417.801, 52861.217 24/09/27,20:49:41,11,10,1, 11.9,1,1, 6.837, 10521.816, 417.808, 52861.194 24/09/27,20:49:41,12,10,1, 11.9,1,1, 6.837, 10521.845, 417.796, 52861.193 24/09/27,20:49:41,13,10,1, 11.9,1,1, 6.837, 10521.844, 417.803, 52861.220 24/09/27,20:49:41,14,10,1, 11.9,1,1, 6.837, 10521.809, 417.808, 52861.210 24/09/27,20:49:41,15,10,1, 11.9,1,1, 6.837, 10521.851, 417.815, 52861.266 24/09/27,20:49:41,16,10,1, 11.9,1,1, 6.837, 10521.817, 417.825, 52861.182 24/09/27,20:49:41,17,10,1, 11.9,1,1, 6.837, 10521.820, 417.810, 52861.218 24/09/27,20:49:41,18,10,1, 11.9,1,1, 6.837, 10521.796, 417.811, 52861.231 24/09/27,20:49:41,19,10,1, 11.9,1,1, 6.837, 10521.829, 417.805, 52861.241 24/09/27,20:49:42,00,10,1, 11.9,1,1, 6.832, 10521.828, 417.805, 52861.241 24/09/27,20:49:42,01,10,1, 11.9,1,1, 6.832, 10521.832, 417.806, 52861.135 24/09/27,20:49:42,02,10,1, 11.9,1,1, 6.832, 10521.829, 417.806, 52861.184 24/09/27,20:49:42,03,10,1, 11.9,1,1, 6.832, 10521.842, 417.813, 52861.237 24/09/27,20:49:42,04,10,1, 11.9,1,1, 6.832, 10521.844, 417.794, 52861.178 24/09/27,20:49:42,05,10,1, 11.9,1,1, 6.832, 10521.840, 417.791, 52861.182 24/09/27,20:49:42,06,10,1, 11.9,1,1, 6.832, 10521.826, 417.825, 52861.203 24/09/27,20:49:42,07,10,1, 11.9,1,1, 6.832, 10521.830, 417.819, 52861.252 24/09/27,20:49:42,08,10,1, 11.9,1,1, 6.832, 10521.824, 417.802, 52861.199 24/09/27,20:49:42,09,10,1, 11.9,1,1, 6.832, 10521.841, 417.813, 52861.210 24/09/27,20:49:42,10,10,1, 11.9,1,1, 6.832, 10521.807, 417.815, 52861.249 24/09/27,20:49:42,11,10,1, 11.9,1,1, 6.832, 10521.826, 417.819, 52861.190 24/09/27,20:49:42,12,10,1, 11.9,1,1, 6.832, 10521.838, 417.820, 52861.231 24/09/27,20:49:42,13,10,1, 11.9,1,1, 6.832, 10521.825, 417.831, 52861.210 24/09/27,20:49:42,14,10,1, 11.9,1,1, 6.832, 10521.804, 417.794, 52861.171 24/09/27,20:49:42,15,10,1, 11.9,1,1, 6.832, 10521.799, 417.830, 52861.205 24/09/27,20:49:42,16,10,1, 11.9,1,1, 6.832, 10521.830, 417.805, 52861.136 24/09/27,20:49:42,17,10,1, 11.9,1,1, 6.832, 10521.844, 417.812, 52861.160 24/09/27,20:49:42,18,10,1, 11.9,1,1, 6.832, 10521.860, 417.807, 52861.229 24/09/27,20:49:42,19,10,1, 11.9,1,1, 6.832, 10521.826, 417.835, 52861.178 24/09/27,20:49:43,00,09,1, 11.9,1,1, 6.832, 10521.820, 417.835, 52861.178 24/09/27,20:49:43,01,09,1, 11.9,1,1, 6.832, 10521.821, 417.795, 52861.159 24/09/27,20:49:43,02,09,1, 11.9,1,1, 6.832, 10521.848, 417.806, 52861.122 24/09/27,20:49:43,03,09,1, 11.9,1,1, 6.832, 10521.821, 417.786, 52861.189 24/09/27,20:49:43,04,09,1, 11.9,1,1, 6.832, 10521.828, 417.779, 52861.168 24/09/27,20:49:43,05,09,1, 11.9,1,1, 6.832, 10521.841, 417.822, 52861.217 24/09/27,20:49:43,06,09,1, 11.9,1,1, 6.832, 10521.836, 417.820, 52861.175 24/09/27,20:49:43,07,09,1, 11.9,1,1, 6.832, 10521.840, 417.827, 52861.297 24/09/27,20:49:43,08,09,1, 11.9,1,1, 6.832, 10521.861, 417.801, 52861.232 24/09/27,20:49:43,09,09,1, 11.9,1,1, 6.832, 10521.844, 417.784, 52861.152 24/09/27,20:49:43,10,09,1, 11.9,1,1, 6.832, 10521.840, 417.794, 52861.195 24/09/27,20:49:43,11,09,1, 11.9,1,1, 6.832, 10521.835, 417.781, 52861.177 24/09/27,20:49:43,12,09,1, 11.9,1,1, 6.832, 10521.853, 417.806, 52861.207 24/09/27,20:49:43,13,09,1, 11.9,1,1, 6.832, 10521.844, 417.784, 52861.161 24/09/27,20:49:43,14,09,1, 11.9,1,1, 6.832, 10521.832, 417.809, 52861.135 24/09/27,20:49:43,15,09,1, 11.9,1,1, 6.832, 10521.788, 417.793, 52861.178 24/09/27,20:49:43,16,09,1, 11.9,1,1, 6.832, 10521.832, 417.788, 52861.170 24/09/27,20:49:43,17,09,1, 11.9,1,1, 6.832, 10521.830, 417.803, 52861.176 24/09/27,20:49:43,18,09,1, 11.9,1,1, 6.832, 10521.817, 417.823, 52861.204 24/09/27,20:49:43,19,09,1, 11.9,1,1, 6.832, 10521.816, 417.807, 52861.177 24/09/27,20:49:44,00,08,1, 11.9,1,1, 6.835, 10521.811, 417.807, 52861.177 24/09/27,20:49:44,01,08,1, 11.9,1,1, 6.835, 10521.835, 417.787, 52861.154 24/09/27,20:49:44,02,08,1, 11.9,1,1, 6.835, 10521.828, 417.801, 52861.192 24/09/27,20:49:44,03,08,1, 11.9,1,1, 6.835, 10521.822, 417.773, 52861.231 24/09/27,20:49:44,04,08,1, 11.9,1,1, 6.835, 10521.833, 417.803, 52861.230 24/09/27,20:49:44,05,08,1, 11.9,1,1, 6.835, 10521.822, 417.806, 52861.211 24/09/27,20:49:44,06,08,1, 11.9,1,1, 6.835, 10521.843, 417.820, 52861.196 24/09/27,20:49:44,07,08,1, 11.9,1,1, 6.835, 10521.817, 417.804, 52861.184 24/09/27,20:49:44,08,08,1, 11.9,1,1, 6.835, 10521.803, 417.812, 52861.240 24/09/27,20:49:44,09,08,1, 11.9,1,1, 6.835, 10521.829, 417.768, 52861.185 24/09/27,20:49:44,10,08,1, 11.9,1,1, 6.835, 10521.818, 417.783, 52861.217 24/09/27,20:49:44,11,08,1, 11.9,1,1, 6.835, 10521.832, 417.794, 52861.224 24/09/27,20:49:44,12,08,1, 11.9,1,1, 6.835, 10521.839, 417.788, 52861.209 24/09/27,20:49:44,13,08,1, 11.9,1,1, 6.835, 10521.845, 417.797, 52861.182 24/09/27,20:49:44,14,08,1, 11.9,1,1, 6.835, 10521.829, 417.778, 52861.200 24/09/27,20:49:44,15,08,1, 11.9,1,1, 6.835, 10521.835, 417.792, 52861.226 24/09/27,20:49:44,16,08,1, 11.9,1,1, 6.835, 10521.834, 417.801, 52861.155 24/09/27,20:49:44,17,08,1, 11.9,1,1, 6.835, 10521.825, 417.807, 52861.166 24/09/27,20:49:44,18,08,1, 11.9,1,1, 6.835, 10521.846, 417.797, 52861.219 24/09/27,20:49:44,19,08,1, 11.9,1,1, 6.835, 10521.830, 417.782, 52861.255 24/09/27,20:49:45,00,10,1, 12.0,1,1, 6.832, 10521.828, 417.782, 52861.255 24/09/27,20:49:45,01,10,1, 12.0,1,1, 6.832, 10521.838, 417.782, 52861.121 24/09/27,20:49:45,02,10,1, 12.0,1,1, 6.832, 10521.827, 417.779, 52861.220 24/09/27,20:49:45,03,10,1, 12.0,1,1, 6.832, 10521.831, 417.768, 52861.218 24/09/27,20:49:45,04,10,1, 12.0,1,1, 6.832, 10521.848, 417.808, 52861.236 24/09/27,20:49:45,05,10,1, 12.0,1,1, 6.832, 10521.839, 417.806, 52861.229 24/09/27,20:49:45,06,10,1, 12.0,1,1, 6.832, 10521.842, 417.799, 52861.189 24/09/27,20:49:45,07,10,1, 12.0,1,1, 6.832, 10521.823, 417.789, 52861.185 24/09/27,20:49:45,08,10,1, 12.0,1,1, 6.832, 10521.833, 417.784, 52861.227 24/09/27,20:49:45,09,10,1, 12.0,1,1, 6.832, 10521.849, 417.796, 52861.214 24/09/27,20:49:45,10,10,1, 12.0,1,1, 6.832, 10521.841, 417.777, 52861.209 24/09/27,20:49:45,11,10,1, 12.0,1,1, 6.832, 10521.833, 417.796, 52861.174 24/09/27,20:49:45,12,10,1, 12.0,1,1, 6.832, 10521.820, 417.809, 52861.229 24/09/27,20:49:45,13,10,1, 12.0,1,1, 6.832, 10521.834, 417.794, 52861.153 24/09/27,20:49:45,14,10,1, 12.0,1,1, 6.832, 10521.853, 417.777, 52861.208 24/09/27,20:49:45,15,10,1, 12.0,1,1, 6.832, 10521.829, 417.774, 52861.165 24/09/27,20:49:45,16,10,1, 12.0,1,1, 6.832, 10521.846, 417.795, 52861.127 24/09/27,20:49:45,17,10,1, 12.0,1,1, 6.832, 10521.841, 417.792, 52861.150 24/09/27,20:49:45,18,10,1, 12.0,1,1, 6.832, 10521.816, 417.794, 52861.177 24/09/27,20:49:45,19,10,1, 12.0,1,1, 6.832, 10521.822, 417.794, 52861.141 24/09/27,20:49:46,00,10,1, 11.9,1,1, 6.831, 10521.820, 417.794, 52861.141 24/09/27,20:49:46,01,10,1, 11.9,1,1, 6.831, 10521.831, 417.781, 52861.240 24/09/27,20:49:46,02,10,1, 11.9,1,1, 6.831, 10521.824, 417.773, 52861.160 24/09/27,20:49:46,03,10,1, 11.9,1,1, 6.831, 10521.826, 417.792, 52861.103 24/09/27,20:49:46,04,10,1, 11.9,1,1, 6.831, 10521.817, 417.785, 52861.094 24/09/27,20:49:46,05,10,1, 11.9,1,1, 6.831, 10521.842, 417.788, 52861.092 24/09/27,20:49:46,06,10,1, 11.9,1,1, 6.831, 10521.844, 417.798, 52861.198 24/09/27,20:49:46,07,10,1, 11.9,1,1, 6.831, 10521.859, 417.793, 52861.192 24/09/27,20:49:46,08,10,1, 11.9,1,1, 6.831, 10521.820, 417.792, 52861.111 24/09/27,20:49:46,09,10,1, 11.9,1,1, 6.831, 10521.838, 417.778, 52861.132 24/09/27,20:49:46,10,10,1, 11.9,1,1, 6.831, 10521.833, 417.774, 52861.211 24/09/27,20:49:46,11,10,1, 11.9,1,1, 6.831, 10521.833, 417.797, 52861.139 24/09/27,20:49:46,12,10,1, 11.9,1,1, 6.831, 10521.848, 417.775, 52861.135 24/09/27,20:49:46,13,10,1, 11.9,1,1, 6.831, 10521.839, 417.769, 52861.137 24/09/27,20:49:46,14,10,1, 11.9,1,1, 6.831, 10521.820, 417.786, 52861.202 24/09/27,20:49:46,15,10,1, 11.9,1,1, 6.831, 10521.837, 417.792, 52861.180 24/09/27,20:49:46,16,10,1, 11.9,1,1, 6.831, 10521.822, 417.798, 52861.158 24/09/27,20:49:46,17,10,1, 11.9,1,1, 6.831, 10521.828, 417.782, 52861.164 24/09/27,20:49:46,18,10,1, 11.9,1,1, 6.831, 10521.815, 417.771, 52861.038 24/09/27,20:49:46,19,10,1, 11.9,1,1, 6.831, 10521.828, 417.785, 52861.217 24/09/27,20:49:47,00,09,1, 11.9,1,1, 6.833, 10521.828, 417.785, 52861.217 24/09/27,20:49:47,01,09,1, 11.9,1,1, 6.833, 10521.851, 417.761, 52861.129 24/09/27,20:49:47,02,09,1, 11.9,1,1, 6.833, 10521.836, 417.771, 52861.138 24/09/27,20:49:47,03,09,1, 11.9,1,1, 6.833, 10521.832, 417.748, 52861.118 24/09/27,20:49:47,04,09,1, 11.9,1,1, 6.833, 10521.816, 417.759, 52861.100 24/09/27,20:49:47,05,09,1, 11.9,1,1, 6.833, 10521.837, 417.769, 52861.170 24/09/27,20:49:47,06,09,1, 11.9,1,1, 6.833, 10521.820, 417.789, 52861.130 24/09/27,20:49:47,07,09,1, 11.9,1,1, 6.833, 10521.832, 417.779, 52861.108 24/09/27,20:49:47,08,09,1, 11.9,1,1, 6.833, 10521.825, 417.787, 52861.148 24/09/27,20:49:47,09,09,1, 11.9,1,1, 6.833, 10521.827, 417.777, 52861.187 24/09/27,20:49:47,10,09,1, 11.9,1,1, 6.833, 10521.826, 417.782, 52861.164 24/09/27,20:49:47,11,09,1, 11.9,1,1, 6.833, 10521.814, 417.782, 52861.137 24/09/27,20:49:47,12,09,1, 11.9,1,1, 6.833, 10521.824, 417.777, 52861.126 24/09/27,20:49:47,13,09,1, 11.9,1,1, 6.833, 10521.838, 417.776, 52861.138 24/09/27,20:49:47,14,09,1, 11.9,1,1, 6.833, 10521.827, 417.799, 52861.174 24/09/27,20:49:47,15,09,1, 11.9,1,1, 6.833, 10521.830, 417.774, 52861.125 24/09/27,20:49:47,16,09,1, 11.9,1,1, 6.833, 10521.826, 417.770, 52861.135 24/09/27,20:49:47,17,09,1, 11.9,1,1, 6.833, 10521.843, 417.768, 52861.149 24/09/27,20:49:47,18,09,1, 11.9,1,1, 6.833, 10521.845, 417.779, 52861.154 24/09/27,20:49:47,19,09,1, 11.9,1,1, 6.833, 10521.849, 417.786, 52861.167 24/09/27,20:49:48,00,09,1, 11.9,1,1, 6.829, 10521.845, 417.786, 52861.167 24/09/27,20:49:48,01,09,1, 11.9,1,1, 6.829, 10521.808, 417.802, 52861.146 24/09/27,20:49:48,02,09,1, 11.9,1,1, 6.829, 10521.836, 417.784, 52861.152 24/09/27,20:49:48,03,09,1, 11.9,1,1, 6.829, 10521.821, 417.776, 52861.140 24/09/27,20:49:48,04,09,1, 11.9,1,1, 6.829, 10521.826, 417.778, 52861.134 24/09/27,20:49:48,05,09,1, 11.9,1,1, 6.829, 10521.818, 417.771, 52861.115 24/09/27,20:49:48,06,09,1, 11.9,1,1, 6.829, 10521.818, 417.788, 52861.200 24/09/27,20:49:48,07,09,1, 11.9,1,1, 6.829, 10521.837, 417.797, 52861.133 24/09/27,20:49:48,08,09,1, 11.9,1,1, 6.829, 10521.815, 417.769, 52861.163 24/09/27,20:49:48,09,09,1, 11.9,1,1, 6.829, 10521.831, 417.779, 52861.109 24/09/27,20:49:48,10,09,1, 11.9,1,1, 6.829, 10521.836, 417.766, 52861.147 24/09/27,20:49:48,11,09,1, 11.9,1,1, 6.829, 10521.839, 417.767, 52861.083 24/09/27,20:49:48,12,09,1, 11.9,1,1, 6.829, 10521.821, 417.792, 52861.170 24/09/27,20:49:48,13,09,1, 11.9,1,1, 6.829, 10521.818, 417.772, 52861.149 24/09/27,20:49:48,14,09,1, 11.9,1,1, 6.829, 10521.836, 417.763, 52861.102 24/09/27,20:49:48,15,09,1, 11.9,1,1, 6.829, 10521.843, 417.755, 52861.185 24/09/27,20:49:48,16,09,1, 11.9,1,1, 6.829, 10521.825, 417.771, 52861.162 24/09/27,20:49:48,17,09,1, 11.9,1,1, 6.829, 10521.834, 417.764, 52861.100 24/09/27,20:49:48,18,09,1, 11.9,1,1, 6.829, 10521.831, 417.780, 52861.132 24/09/27,20:49:48,19,09,1, 11.9,1,1, 6.829, 10521.838, 417.769, 52861.180 24/09/27,20:49:49,00,08,1, 11.9,1,1, 6.831, 10521.836, 417.769, 52861.180 24/09/27,20:49:49,01,08,1, 11.9,1,1, 6.831, 10521.837, 417.784, 52861.166 24/09/27,20:49:49,02,08,1, 11.9,1,1, 6.831, 10521.850, 417.772, 52861.111 24/09/27,20:49:49,03,08,1, 11.9,1,1, 6.831, 10521.833, 417.758, 52861.159 24/09/27,20:49:49,04,08,1, 11.9,1,1, 6.831, 10521.856, 417.744, 52861.158 24/09/27,20:49:49,05,08,1, 11.9,1,1, 6.831, 10521.829, 417.764, 52861.123 24/09/27,20:49:49,06,08,1, 11.9,1,1, 6.831, 10521.829, 417.763, 52861.154 24/09/27,20:49:49,07,08,1, 11.9,1,1, 6.831, 10521.835, 417.766, 52861.165 24/09/27,20:49:49,08,08,1, 11.9,1,1, 6.831, 10521.838, 417.747, 52861.115 24/09/27,20:49:49,09,08,1, 11.9,1,1, 6.831, 10521.845, 417.758, 52861.103 24/09/27,20:49:49,10,08,1, 11.9,1,1, 6.831, 10521.851, 417.762, 52861.147 24/09/27,20:49:49,11,08,1, 11.9,1,1, 6.831, 10521.849, 417.742, 52861.134 24/09/27,20:49:49,12,08,1, 11.9,1,1, 6.831, 10521.852, 417.770, 52861.176 24/09/27,20:49:49,13,08,1, 11.9,1,1, 6.831, 10521.834, 417.763, 52861.155 24/09/27,20:49:49,14,08,1, 11.9,1,1, 6.831, 10521.847, 417.780, 52861.160 24/09/27,20:49:49,15,08,1, 11.9,1,1, 6.831, 10521.828, 417.765, 52861.125 24/09/27,20:49:49,16,08,1, 11.9,1,1, 6.831, 10521.845, 417.787, 52861.177 24/09/27,20:49:49,17,08,1, 11.9,1,1, 6.831, 10521.838, 417.768, 52861.112 24/09/27,20:49:49,18,08,1, 11.9,1,1, 6.831, 10521.863, 417.770, 52861.124 24/09/27,20:49:49,19,08,1, 11.9,1,1, 6.831, 10521.830, 417.776, 52861.174 24/09/27,20:49:50,00,08,1, 11.9,1,1, 6.830, 10521.828, 417.776, 52861.174 24/09/27,20:49:50,01,08,1, 11.9,1,1, 6.830, 10521.818, 417.773, 52861.169 24/09/27,20:49:50,02,08,1, 11.9,1,1, 6.830, 10521.845, 417.759, 52861.111 24/09/27,20:49:50,03,08,1, 11.9,1,1, 6.830, 10521.822, 417.755, 52861.158 24/09/27,20:49:50,04,08,1, 11.9,1,1, 6.830, 10521.852, 417.748, 52861.094 24/09/27,20:49:50,05,08,1, 11.9,1,1, 6.830, 10521.819, 417.761, 52861.160 24/09/27,20:49:50,06,08,1, 11.9,1,1, 6.830, 10521.829, 417.764, 52861.093 24/09/27,20:49:50,07,08,1, 11.9,1,1, 6.830, 10521.843, 417.775, 52861.171 24/09/27,20:49:50,08,08,1, 11.9,1,1, 6.830, 10521.832, 417.749, 52861.172 24/09/27,20:49:50,09,08,1, 11.9,1,1, 6.830, 10521.817, 417.778, 52861.183 24/09/27,20:49:50,10,08,1, 11.9,1,1, 6.830, 10521.854, 417.759, 52861.101 24/09/27,20:49:50,11,08,1, 11.9,1,1, 6.830, 10521.807, 417.756, 52861.086 24/09/27,20:49:50,12,08,1, 11.9,1,1, 6.830, 10521.823, 417.741, 52861.152 24/09/27,20:49:50,13,08,1, 11.9,1,1, 6.830, 10521.835, 417.736, 52861.095 24/09/27,20:49:50,14,08,1, 11.9,1,1, 6.830, 10521.845, 417.777, 52861.184 24/09/27,20:49:50,15,08,1, 11.9,1,1, 6.830, 10521.816, 417.767, 52861.152 24/09/27,20:49:50,16,08,1, 11.9,1,1, 6.830, 10521.810, 417.764, 52861.080 24/09/27,20:49:50,17,08,1, 11.9,1,1, 6.830, 10521.830, 417.752, 52861.128 24/09/27,20:49:50,18,08,1, 11.9,1,1, 6.830, 10521.828, 417.760, 52861.175 24/09/27,20:49:50,19,08,1, 11.9,1,1, 6.830, 10521.826, 417.755, 52861.181 24/09/27,20:49:51,00,08,1, 11.9,1,1, 6.829, 10521.820, 417.755, 52861.181 24/09/27,20:49:51,01,08,1, 11.9,1,1, 6.829, 10521.847, 417.766, 52861.083 24/09/27,20:49:51,02,08,1, 11.9,1,1, 6.829, 10521.825, 417.737, 52861.159 24/09/27,20:49:51,03,08,1, 11.9,1,1, 6.829, 10521.847, 417.751, 52861.170 24/09/27,20:49:51,04,08,1, 11.9,1,1, 6.829, 10521.843, 417.784, 52861.141 24/09/27,20:49:51,05,08,1, 11.9,1,1, 6.829, 10521.878, 417.769, 52861.111 24/09/27,20:49:51,06,08,1, 11.9,1,1, 6.829, 10521.852, 417.753, 52861.203 24/09/27,20:49:51,07,08,1, 11.9,1,1, 6.829, 10521.862, 417.749, 52861.078 24/09/27,20:49:51,08,08,1, 11.9,1,1, 6.829, 10521.839, 417.756, 52861.038 24/09/27,20:49:51,09,08,1, 11.9,1,1, 6.829, 10521.842, 417.745, 52861.045 24/09/27,20:49:51,10,08,1, 11.9,1,1, 6.829, 10521.844, 417.759, 52861.068 24/09/27,20:49:51,11,08,1, 11.9,1,1, 6.829, 10521.855, 417.754, 52861.080 24/09/27,20:49:51,12,08,1, 11.9,1,1, 6.829, 10521.823, 417.769, 52861.187 24/09/27,20:49:51,13,08,1, 11.9,1,1, 6.829, 10521.841, 417.774, 52861.148 24/09/27,20:49:51,14,08,1, 11.9,1,1, 6.829, 10521.843, 417.746, 52861.126 24/09/27,20:49:51,15,08,1, 11.9,1,1, 6.829, 10521.829, 417.763, 52861.124 24/09/27,20:49:51,16,08,1, 11.9,1,1, 6.829, 10521.826, 417.755, 52861.118 24/09/27,20:49:51,17,08,1, 11.9,1,1, 6.829, 10521.838, 417.781, 52861.110 24/09/27,20:49:51,18,08,1, 11.9,1,1, 6.829, 10521.849, 417.752, 52861.128 24/09/27,20:49:51,19,08,1, 11.9,1,1, 6.829, 10521.828, 417.753, 52861.090 24/09/27,20:49:52,00,08,1, 11.9,1,1, 6.830, 10521.820, 417.753, 52861.090 24/09/27,20:49:52,01,08,1, 11.9,1,1, 6.830, 10521.841, 417.752, 52861.105 24/09/27,20:49:52,02,08,1, 11.9,1,1, 6.830, 10521.822, 417.769, 52861.109 24/09/27,20:49:52,03,08,1, 11.9,1,1, 6.830, 10521.849, 417.746, 52861.071 24/09/27,20:49:52,04,08,1, 11.9,1,1, 6.830, 10521.834, 417.760, 52861.156 24/09/27,20:49:52,05,08,1, 11.9,1,1, 6.830, 10521.851, 417.766, 52861.109 24/09/27,20:49:52,06,08,1, 11.9,1,1, 6.830, 10521.837, 417.755, 52861.094 24/09/27,20:49:52,07,08,1, 11.9,1,1, 6.830, 10521.834, 417.757, 52861.133 24/09/27,20:49:52,08,08,1, 11.9,1,1, 6.830, 10521.848, 417.760, 52861.102 24/09/27,20:49:52,09,08,1, 11.9,1,1, 6.830, 10521.827, 417.762, 52861.080 24/09/27,20:49:52,10,08,1, 11.9,1,1, 6.830, 10521.829, 417.772, 52861.171 24/09/27,20:49:52,11,08,1, 11.9,1,1, 6.830, 10521.830, 417.764, 52861.113 24/09/27,20:49:52,12,08,1, 11.9,1,1, 6.830, 10521.847, 417.761, 52861.120 24/09/27,20:49:52,13,08,1, 11.9,1,1, 6.830, 10521.860, 417.743, 52861.053 24/09/27,20:49:52,14,08,1, 11.9,1,1, 6.830, 10521.845, 417.744, 52861.112 24/09/27,20:49:52,15,08,1, 11.9,1,1, 6.830, 10521.838, 417.737, 52861.123 24/09/27,20:49:52,16,08,1, 11.9,1,1, 6.830, 10521.848, 417.732, 52861.086 24/09/27,20:49:52,17,08,1, 11.9,1,1, 6.830, 10521.857, 417.742, 52861.086 24/09/27,20:49:52,18,08,1, 11.9,1,1, 6.830, 10521.854, 417.748, 52861.100 24/09/27,20:49:52,19,08,1, 11.9,1,1, 6.830, 10521.839, 417.734, 52861.062 24/09/27,20:49:53,00,08,1, 11.9,1,1, 6.830, 10521.836, 417.734, 52861.062 24/09/27,20:49:53,01,08,1, 11.9,1,1, 6.830, 10521.851, 417.747, 52861.079 24/09/27,20:49:53,02,08,1, 11.9,1,1, 6.830, 10521.837, 417.759, 52861.119 24/09/27,20:49:53,03,08,1, 11.9,1,1, 6.830, 10521.829, 417.758, 52861.190 24/09/27,20:49:53,04,08,1, 11.9,1,1, 6.830, 10521.868, 417.764, 52861.126 24/09/27,20:49:53,05,08,1, 11.9,1,1, 6.830, 10521.844, 417.759, 52861.108 24/09/27,20:49:53,06,08,1, 11.9,1,1, 6.830, 10521.838, 417.754, 52861.111 24/09/27,20:49:53,07,08,1, 11.9,1,1, 6.830, 10521.828, 417.756, 52861.145 24/09/27,20:49:53,08,08,1, 11.9,1,1, 6.830, 10521.845, 417.740, 52861.089 24/09/27,20:49:53,09,08,1, 11.9,1,1, 6.830, 10521.837, 417.752, 52861.114 24/09/27,20:49:53,10,08,1, 11.9,1,1, 6.830, 10521.874, 417.742, 52861.037 24/09/27,20:49:53,11,08,1, 11.9,1,1, 6.830, 10521.852, 417.752, 52861.064 24/09/27,20:49:53,12,08,1, 11.9,1,1, 6.830, 10521.834, 417.754, 52861.081 24/09/27,20:49:53,13,08,1, 11.9,1,1, 6.830, 10521.847, 417.761, 52861.110 24/09/27,20:49:53,14,08,1, 11.9,1,1, 6.830, 10521.848, 417.760, 52861.043 24/09/27,20:49:53,15,08,1, 11.9,1,1, 6.830, 10521.835, 417.756, 52861.059 24/09/27,20:49:53,16,08,1, 11.9,1,1, 6.830, 10521.849, 417.740, 52861.069 24/09/27,20:49:53,17,08,1, 11.9,1,1, 6.830, 10521.834, 417.730, 52861.079 24/09/27,20:49:53,18,08,1, 11.9,1,1, 6.830, 10521.823, 417.741, 52861.065 24/09/27,20:49:53,19,08,1, 11.9,1,1, 6.830, 10521.827, 417.743, 52861.104 24/09/27,20:49:54,00,08,1, 11.9,1,1, 6.827, 10521.820, 417.743, 52861.104 24/09/27,20:49:54,01,08,1, 11.9,1,1, 6.827, 10521.836, 417.765, 52861.064 24/09/27,20:49:54,02,08,1, 11.9,1,1, 6.827, 10521.849, 417.743, 52861.085 24/09/27,20:49:54,03,08,1, 11.9,1,1, 6.827, 10521.854, 417.757, 52861.044 24/09/27,20:49:54,04,08,1, 11.9,1,1, 6.827, 10521.861, 417.755, 52861.095 24/09/27,20:49:54,05,08,1, 11.9,1,1, 6.827, 10521.842, 417.738, 52861.079 24/09/27,20:49:54,06,08,1, 11.9,1,1, 6.827, 10521.845, 417.751, 52861.089 24/09/27,20:49:54,07,08,1, 11.9,1,1, 6.827, 10521.840, 417.728, 52861.067 24/09/27,20:49:54,08,08,1, 11.9,1,1, 6.827, 10521.817, 417.768, 52861.090 24/09/27,20:49:54,09,08,1, 11.9,1,1, 6.827, 10521.841, 417.756, 52861.035 24/09/27,20:49:54,10,08,1, 11.9,1,1, 6.827, 10521.871, 417.761, 52861.082 24/09/27,20:49:54,11,08,1, 11.9,1,1, 6.827, 10521.822, 417.757, 52861.117 24/09/27,20:49:54,12,08,1, 11.9,1,1, 6.827, 10521.846, 417.745, 52861.044 24/09/27,20:49:54,13,08,1, 11.9,1,1, 6.827, 10521.835, 417.740, 52861.002 24/09/27,20:49:54,14,08,1, 11.9,1,1, 6.827, 10521.822, 417.761, 52861.037 24/09/27,20:49:54,15,08,1, 11.9,1,1, 6.827, 10521.825, 417.743, 52861.122 24/09/27,20:49:54,16,08,1, 11.9,1,1, 6.827, 10521.831, 417.756, 52861.037 24/09/27,20:49:54,17,08,1, 11.9,1,1, 6.827, 10521.837, 417.769, 52861.108 24/09/27,20:49:54,18,08,1, 11.9,1,1, 6.827, 10521.822, 417.764, 52861.088 24/09/27,20:49:54,19,08,1, 11.9,1,1, 6.827, 10521.840, 417.745, 52861.053 24/09/27,20:49:55,00,09,1, 12.0,1,1, 6.826, 10521.836, 417.745, 52861.053 24/09/27,20:49:55,01,09,1, 12.0,1,1, 6.826, 10521.843, 417.747, 52861.026 24/09/27,20:49:55,02,09,1, 12.0,1,1, 6.826, 10521.816, 417.747, 52861.017 24/09/27,20:49:55,03,09,1, 12.0,1,1, 6.826, 10521.835, 417.737, 52861.016 24/09/27,20:49:55,04,09,1, 12.0,1,1, 6.826, 10521.842, 417.744, 52861.040 24/09/27,20:49:55,05,09,1, 12.0,1,1, 6.826, 10521.829, 417.741, 52861.051 24/09/27,20:49:55,06,09,1, 12.0,1,1, 6.826, 10521.850, 417.736, 52861.103 24/09/27,20:49:55,07,09,1, 12.0,1,1, 6.826, 10521.842, 417.731, 52861.069 24/09/27,20:49:55,08,09,1, 12.0,1,1, 6.826, 10521.854, 417.753, 52861.054 24/09/27,20:49:55,09,09,1, 12.0,1,1, 6.826, 10521.827, 417.738, 52861.064 24/09/27,20:49:55,10,09,1, 12.0,1,1, 6.826, 10521.874, 417.758, 52861.122 24/09/27,20:49:55,11,09,1, 12.0,1,1, 6.826, 10521.859, 417.742, 52861.074 24/09/27,20:49:55,12,09,1, 12.0,1,1, 6.826, 10521.846, 417.749, 52861.031 24/09/27,20:49:55,13,09,1, 12.0,1,1, 6.826, 10521.847, 417.731, 52861.025 24/09/27,20:49:55,14,09,1, 12.0,1,1, 6.826, 10521.870, 417.734, 52861.045 24/09/27,20:49:55,15,09,1, 12.0,1,1, 6.826, 10521.844, 417.747, 52861.017 24/09/27,20:49:55,16,09,1, 12.0,1,1, 6.826, 10521.853, 417.734, 52861.042 24/09/27,20:49:55,17,09,1, 12.0,1,1, 6.826, 10521.837, 417.733, 52861.057 24/09/27,20:49:55,18,09,1, 12.0,1,1, 6.826, 10521.818, 417.745, 52861.067 24/09/27,20:49:55,19,09,1, 12.0,1,1, 6.826, 10521.869, 417.745, 52861.039 24/09/27,20:49:56,00,09,1, 11.9,1,1, 6.830, 10521.861, 417.745, 52861.039 24/09/27,20:49:56,01,09,1, 11.9,1,1, 6.830, 10521.848, 417.745, 52861.058 24/09/27,20:49:56,02,09,1, 11.9,1,1, 6.830, 10521.857, 417.767, 52861.067 24/09/27,20:49:56,03,09,1, 11.9,1,1, 6.830, 10521.841, 417.727, 52861.141 24/09/27,20:49:56,04,09,1, 11.9,1,1, 6.830, 10521.850, 417.732, 52861.107 24/09/27,20:49:56,05,09,1, 11.9,1,1, 6.830, 10521.830, 417.725, 52861.039 24/09/27,20:49:56,06,09,1, 11.9,1,1, 6.830, 10521.858, 417.751, 52861.081 24/09/27,20:49:56,07,09,1, 11.9,1,1, 6.830, 10521.848, 417.739, 52861.037 24/09/27,20:49:56,08,09,1, 11.9,1,1, 6.830, 10521.856, 417.743, 52861.051 24/09/27,20:49:56,09,09,1, 11.9,1,1, 6.830, 10521.861, 417.759, 52861.018 24/09/27,20:49:56,10,09,1, 11.9,1,1, 6.830, 10521.853, 417.771, 52861.123 24/09/27,20:49:56,11,09,1, 11.9,1,1, 6.830, 10521.833, 417.738, 52861.071 24/09/27,20:49:56,12,09,1, 11.9,1,1, 6.830, 10521.874, 417.722, 52861.039 24/09/27,20:49:56,13,09,1, 11.9,1,1, 6.830, 10521.828, 417.703, 52861.024 24/09/27,20:49:56,14,09,1, 11.9,1,1, 6.830, 10521.844, 417.740, 52861.135 24/09/27,20:49:56,15,09,1, 11.9,1,1, 6.830, 10521.857, 417.775, 52861.044 24/09/27,20:49:56,16,09,1, 11.9,1,1, 6.830, 10521.855, 417.731, 52861.069 24/09/27,20:49:56,17,09,1, 11.9,1,1, 6.830, 10521.854, 417.727, 52861.090 24/09/27,20:49:56,18,09,1, 11.9,1,1, 6.830, 10521.858, 417.734, 52861.090 24/09/27,20:49:56,19,09,1, 11.9,1,1, 6.830, 10521.856, 417.717, 52861.014 24/09/27,20:49:57,00,09,1, 11.8,1,1, 6.827, 10521.853, 417.717, 52861.014 24/09/27,20:49:57,01,09,1, 11.8,1,1, 6.827, 10521.860, 417.747, 52861.115 24/09/27,20:49:57,02,09,1, 11.8,1,1, 6.827, 10521.873, 417.779, 52861.104 24/09/27,20:49:57,03,09,1, 11.8,1,1, 6.827, 10521.885, 417.770, 52861.252 24/09/27,20:49:57,04,09,1, 11.8,1,1, 6.827, 10521.880, 417.801, 52861.165 24/09/27,20:49:57,05,09,1, 11.8,1,1, 6.827, 10521.891, 417.786, 52861.212 24/09/27,20:49:57,06,09,1, 11.8,1,1, 6.827, 10521.859, 417.786, 52861.218 24/09/27,20:49:57,07,09,1, 11.8,1,1, 6.827, 10521.879, 417.791, 52861.170 24/09/27,20:49:57,08,09,1, 11.8,1,1, 6.827, 10521.855, 417.784, 52861.162 24/09/27,20:49:57,09,09,1, 11.8,1,1, 6.827, 10521.886, 417.765, 52861.226 24/09/27,20:49:57,10,09,1, 11.8,1,1, 6.827, 10521.850, 417.765, 52861.264 24/09/27,20:49:57,11,09,1, 11.8,1,1, 6.827, 10521.859, 417.780, 52861.245 24/09/27,20:49:57,12,09,1, 11.8,1,1, 6.827, 10521.835, 417.782, 52861.262 24/09/27,20:49:57,13,09,1, 11.8,1,1, 6.827, 10521.861, 417.763, 52861.148 24/09/27,20:49:57,14,09,1, 11.8,1,1, 6.827, 10521.866, 417.772, 52861.226 24/09/27,20:49:57,15,09,1, 11.8,1,1, 6.827, 10521.858, 417.775, 52861.233 24/09/27,20:49:57,16,09,1, 11.8,1,1, 6.827, 10521.860, 417.775, 52861.213 24/09/27,20:49:57,17,09,1, 11.8,1,1, 6.827, 10521.849, 417.774, 52861.225 24/09/27,20:49:57,18,09,1, 11.8,1,1, 6.827, 10521.863, 417.797, 52861.146 24/09/27,20:49:57,19,09,1, 11.8,1,1, 6.827, 10521.853, 417.780, 52861.183 24/09/27,20:49:58,00,09,1, 11.9,1,1, 6.828, 10521.853, 417.780, 52861.183 24/09/27,20:49:58,01,09,1, 11.9,1,1, 6.828, 10521.870, 417.765, 52861.129 24/09/27,20:49:58,02,09,1, 11.9,1,1, 6.828, 10521.886, 417.784, 52861.117 24/09/27,20:49:58,03,09,1, 11.9,1,1, 6.828, 10521.851, 417.774, 52861.185 24/09/27,20:49:58,04,09,1, 11.9,1,1, 6.828, 10521.863, 417.770, 52861.243 24/09/27,20:49:58,05,09,1, 11.9,1,1, 6.828, 10521.875, 417.760, 52861.193 24/09/27,20:49:58,06,09,1, 11.9,1,1, 6.828, 10521.868, 417.762, 52861.196 24/09/27,20:49:58,07,09,1, 11.9,1,1, 6.828, 10521.847, 417.793, 52861.183 24/09/27,20:49:58,08,09,1, 11.9,1,1, 6.828, 10521.868, 417.771, 52861.199 24/09/27,20:49:58,09,09,1, 11.9,1,1, 6.828, 10521.855, 417.777, 52861.157 24/09/27,20:49:58,10,09,1, 11.9,1,1, 6.828, 10521.850, 417.764, 52861.130 24/09/27,20:49:58,11,09,1, 11.9,1,1, 6.828, 10521.848, 417.769, 52861.199 24/09/27,20:49:58,12,09,1, 11.9,1,1, 6.828, 10521.879, 417.772, 52861.143 24/09/27,20:49:58,13,09,1, 11.9,1,1, 6.828, 10521.858, 417.754, 52861.135 24/09/27,20:49:58,14,09,1, 11.9,1,1, 6.828, 10521.858, 417.778, 52861.178 24/09/27,20:49:58,15,09,1, 11.9,1,1, 6.828, 10521.847, 417.759, 52861.132 24/09/27,20:49:58,16,09,1, 11.9,1,1, 6.828, 10521.840, 417.752, 52861.140 24/09/27,20:49:58,17,09,1, 11.9,1,1, 6.828, 10521.829, 417.749, 52861.170 24/09/27,20:49:58,18,09,1, 11.9,1,1, 6.828, 10521.867, 417.767, 52861.116 24/09/27,20:49:58,19,09,1, 11.9,1,1, 6.828, 10521.874, 417.772, 52861.138 24/09/27,20:49:59,00,09,1, 11.9,1,1, 6.830, 10521.870, 417.772, 52861.138 24/09/27,20:49:59,01,09,1, 11.9,1,1, 6.830, 10521.864, 417.761, 52861.184 24/09/27,20:49:59,02,09,1, 11.9,1,1, 6.830, 10521.868, 417.764, 52861.190 24/09/27,20:49:59,03,09,1, 11.9,1,1, 6.830, 10521.854, 417.790, 52861.164 24/09/27,20:49:59,04,09,1, 11.9,1,1, 6.830, 10521.844, 417.788, 52861.160 24/09/27,20:49:59,05,09,1, 11.9,1,1, 6.830, 10521.867, 417.763, 52861.148 24/09/27,20:49:59,06,09,1, 11.9,1,1, 6.830, 10521.857, 417.746, 52861.227 24/09/27,20:49:59,07,09,1, 11.9,1,1, 6.830, 10521.853, 417.763, 52861.134 24/09/27,20:49:59,08,09,1, 11.9,1,1, 6.830, 10521.882, 417.749, 52861.133 24/09/27,20:49:59,09,09,1, 11.9,1,1, 6.830, 10521.868, 417.754, 52861.123 24/09/27,20:49:59,10,09,1, 11.9,1,1, 6.830, 10521.871, 417.749, 52861.123 24/09/27,20:49:59,11,09,1, 11.9,1,1, 6.830, 10521.852, 417.746, 52861.192 24/09/27,20:49:59,12,09,1, 11.9,1,1, 6.830, 10521.873, 417.767, 52861.183 24/09/27,20:49:59,13,09,1, 11.9,1,1, 6.830, 10521.875, 417.775, 52861.166 24/09/27,20:49:59,14,09,1, 11.9,1,1, 6.830, 10521.872, 417.764, 52861.220 24/09/27,20:49:59,15,09,1, 11.9,1,1, 6.830, 10521.860, 417.771, 52861.196 24/09/27,20:49:59,16,09,1, 11.9,1,1, 6.830, 10521.862, 417.755, 52861.178 24/09/27,20:49:59,17,09,1, 11.9,1,1, 6.830, 10521.843, 417.749, 52861.138 24/09/27,20:49:59,18,09,1, 11.9,1,1, 6.830, 10521.848, 417.773, 52861.167 24/09/27,20:49:59,19,09,1, 11.9,1,1, 6.830, 10521.845, 417.749, 52861.103 24/09/27,20:50:00,00,09,1, 11.9,1,1, 6.825, 10521.845, 417.749, 52861.103 24/09/27,20:50:00,01,09,1, 11.9,1,1, 6.825, 10521.857, 417.758, 52861.155 24/09/27,20:50:00,02,09,1, 11.9,1,1, 6.825, 10521.871, 417.758, 52861.084 24/09/27,20:50:00,03,09,1, 11.9,1,1, 6.825, 10521.856, 417.718, 52860.975 24/09/27,20:50:00,04,09,1, 11.9,1,1, 6.825, 10521.855, 417.732, 52861.063 24/09/27,20:50:00,05,09,1, 11.9,1,1, 6.825, 10521.854, 417.735, 52861.031 24/09/27,20:50:00,06,09,1, 11.9,1,1, 6.825, 10521.847, 417.734, 52861.032 24/09/27,20:50:00,07,09,1, 11.9,1,1, 6.825, 10521.876, 417.720, 52860.994 24/09/27,20:50:00,08,09,1, 11.9,1,1, 6.825, 10521.869, 417.738, 52861.041 24/09/27,20:50:00,09,09,1, 11.9,1,1, 6.825, 10521.861, 417.712, 52861.005 24/09/27,20:50:00,10,09,1, 11.9,1,1, 6.825, 10521.870, 417.725, 52861.039 24/09/27,20:50:00,11,09,1, 11.9,1,1, 6.825, 10521.861, 417.711, 52861.024 24/09/27,20:50:00,12,09,1, 11.9,1,1, 6.825, 10521.854, 417.733, 52860.965 24/09/27,20:50:00,13,09,1, 11.9,1,1, 6.825, 10521.861, 417.695, 52860.962 24/09/27,20:50:00,14,09,1, 11.9,1,1, 6.825, 10521.861, 417.726, 52861.043 24/09/27,20:50:00,15,09,1, 11.9,1,1, 6.825, 10521.886, 417.713, 52860.953 24/09/27,20:50:00,16,09,1, 11.9,1,1, 6.825, 10521.853, 417.728, 52861.057 24/09/27,20:50:00,17,09,1, 11.9,1,1, 6.825, 10521.832, 417.699, 52860.982 24/09/27,20:50:00,18,09,1, 11.9,1,1, 6.825, 10521.884, 417.727, 52861.058 24/09/27,20:50:00,19,09,1, 11.9,1,1, 6.825, 10521.869, 417.704, 52860.955 24/09/27,20:50:01,00,09,1, 11.9,1,1, 6.824, 10521.861, 417.704, 52860.955 24/09/27,20:50:01,01,09,1, 11.9,1,1, 6.824, 10521.877, 417.725, 52861.051 24/09/27,20:50:01,02,09,1, 11.9,1,1, 6.824, 10521.855, 417.726, 52861.062 24/09/27,20:50:01,03,09,1, 11.9,1,1, 6.824, 10521.872, 417.708, 52861.027 24/09/27,20:50:01,04,09,1, 11.9,1,1, 6.824, 10521.869, 417.714, 52861.066 24/09/27,20:50:01,05,09,1, 11.9,1,1, 6.824, 10521.859, 417.705, 52861.005 24/09/27,20:50:01,06,09,1, 11.9,1,1, 6.824, 10521.860, 417.688, 52861.025 24/09/27,20:50:01,07,09,1, 11.9,1,1, 6.824, 10521.869, 417.720, 52860.963 24/09/27,20:50:01,08,09,1, 11.9,1,1, 6.824, 10521.873, 417.698, 52861.058 24/09/27,20:50:01,09,09,1, 11.9,1,1, 6.824, 10521.865, 417.716, 52861.011 24/09/27,20:50:01,10,09,1, 11.9,1,1, 6.824, 10521.847, 417.734, 52861.042 24/09/27,20:50:01,11,09,1, 11.9,1,1, 6.824, 10521.857, 417.729, 52861.011 24/09/27,20:50:01,12,09,1, 11.9,1,1, 6.824, 10521.856, 417.724, 52861.043 24/09/27,20:50:01,13,09,1, 11.9,1,1, 6.824, 10521.864, 417.703, 52861.005 24/09/27,20:50:01,14,09,1, 11.9,1,1, 6.824, 10521.844, 417.718, 52860.977 24/09/27,20:50:01,15,09,1, 11.9,1,1, 6.824, 10521.875, 417.725, 52860.983 24/09/27,20:50:01,16,09,1, 11.9,1,1, 6.824, 10521.838, 417.724, 52860.982 24/09/27,20:50:01,17,09,1, 11.9,1,1, 6.824, 10521.850, 417.737, 52860.981 24/09/27,20:50:01,18,09,1, 11.9,1,1, 6.824, 10521.867, 417.734, 52861.041 24/09/27,20:50:01,19,09,1, 11.9,1,1, 6.824, 10521.864, 417.733, 52860.995 24/09/27,20:50:02,00,09,1, 11.9,1,1, 6.826, 10521.861, 417.733, 52860.995 24/09/27,20:50:02,01,09,1, 11.9,1,1, 6.826, 10521.864, 417.734, 52861.050 24/09/27,20:50:02,02,09,1, 11.9,1,1, 6.826, 10521.851, 417.701, 52860.935 24/09/27,20:50:02,03,09,1, 11.9,1,1, 6.826, 10521.863, 417.697, 52860.956 24/09/27,20:50:02,04,09,1, 11.9,1,1, 6.826, 10521.872, 417.736, 52860.969 24/09/27,20:50:02,05,09,1, 11.9,1,1, 6.826, 10521.868, 417.719, 52860.958 24/09/27,20:50:02,06,09,1, 11.9,1,1, 6.826, 10521.863, 417.735, 52860.970 24/09/27,20:50:02,07,09,1, 11.9,1,1, 6.826, 10521.879, 417.732, 52860.963 24/09/27,20:50:02,08,09,1, 11.9,1,1, 6.826, 10521.849, 417.714, 52861.068 24/09/27,20:50:02,09,09,1, 11.9,1,1, 6.826, 10521.873, 417.739, 52861.035 24/09/27,20:50:02,10,09,1, 11.9,1,1, 6.826, 10521.855, 417.721, 52861.071 24/09/27,20:50:02,11,09,1, 11.9,1,1, 6.826, 10521.862, 417.713, 52861.012 24/09/27,20:50:02,12,09,1, 11.9,1,1, 6.826, 10521.861, 417.717, 52860.978 24/09/27,20:50:02,13,09,1, 11.9,1,1, 6.826, 10521.840, 417.729, 52861.027 24/09/27,20:50:02,14,09,1, 11.9,1,1, 6.826, 10521.864, 417.718, 52860.977 24/09/27,20:50:02,15,09,1, 11.9,1,1, 6.826, 10521.867, 417.712, 52861.011 24/09/27,20:50:02,16,09,1, 11.9,1,1, 6.826, 10521.872, 417.736, 52860.995 24/09/27,20:50:02,17,09,1, 11.9,1,1, 6.826, 10521.856, 417.715, 52861.021 24/09/27,20:50:02,18,09,1, 11.9,1,1, 6.826, 10521.855, 417.716, 52861.115 24/09/27,20:50:02,19,09,1, 11.9,1,1, 6.826, 10521.870, 417.720, 52860.913 24/09/27,20:50:03,00,09,1, 11.9,1,1, 6.824, 10521.861, 417.720, 52860.913 24/09/27,20:50:03,01,09,1, 11.9,1,1, 6.824, 10521.868, 417.729, 52861.009 24/09/27,20:50:03,02,09,1, 11.9,1,1, 6.824, 10521.862, 417.725, 52861.034 24/09/27,20:50:03,03,09,1, 11.9,1,1, 6.824, 10521.869, 417.754, 52861.049 24/09/27,20:50:03,04,09,1, 11.9,1,1, 6.824, 10521.867, 417.717, 52860.974 24/09/27,20:50:03,05,09,1, 11.9,1,1, 6.824, 10521.865, 417.715, 52860.996 24/09/27,20:50:03,06,09,1, 11.9,1,1, 6.824, 10521.860, 417.742, 52861.040 24/09/27,20:50:03,07,09,1, 11.9,1,1, 6.824, 10521.862, 417.716, 52861.023 24/09/27,20:50:03,08,09,1, 11.9,1,1, 6.824, 10521.849, 417.723, 52860.985 24/09/27,20:50:03,09,09,1, 11.9,1,1, 6.824, 10521.852, 417.725, 52860.999 24/09/27,20:50:03,10,09,1, 11.9,1,1, 6.824, 10521.862, 417.729, 52860.999 24/09/27,20:50:03,11,09,1, 11.9,1,1, 6.824, 10521.875, 417.737, 52861.016 24/09/27,20:50:03,12,09,1, 11.9,1,1, 6.824, 10521.848, 417.718, 52860.934 24/09/27,20:50:03,13,09,1, 11.9,1,1, 6.824, 10521.865, 417.717, 52860.942 24/09/27,20:50:03,14,09,1, 11.9,1,1, 6.824, 10521.841, 417.729, 52860.999 24/09/27,20:50:03,15,09,1, 11.9,1,1, 6.824, 10521.840, 417.721, 52860.958 24/09/27,20:50:03,16,09,1, 11.9,1,1, 6.824, 10521.875, 417.720, 52860.975 24/09/27,20:50:03,17,09,1, 11.9,1,1, 6.824, 10521.849, 417.726, 52860.994 24/09/27,20:50:03,18,09,1, 11.9,1,1, 6.824, 10521.843, 417.732, 52861.029 24/09/27,20:50:03,19,09,1, 11.9,1,1, 6.824, 10521.860, 417.735, 52861.041 24/09/27,20:50:04,00,09,1, 11.9,1,1, 6.826, 10521.853, 417.735, 52861.041 24/09/27,20:50:04,01,09,1, 11.9,1,1, 6.826, 10521.858, 417.718, 52860.947 24/09/27,20:50:04,02,09,1, 11.9,1,1, 6.826, 10521.855, 417.743, 52861.005 24/09/27,20:50:04,03,09,1, 11.9,1,1, 6.826, 10521.863, 417.721, 52860.992 24/09/27,20:50:04,04,09,1, 11.9,1,1, 6.826, 10521.869, 417.710, 52861.013 24/09/27,20:50:04,05,09,1, 11.9,1,1, 6.826, 10521.863, 417.748, 52860.964 24/09/27,20:50:04,06,09,1, 11.9,1,1, 6.826, 10521.866, 417.727, 52860.972 24/09/27,20:50:04,07,09,1, 11.9,1,1, 6.826, 10521.857, 417.722, 52860.937 24/09/27,20:50:04,08,09,1, 11.9,1,1, 6.826, 10521.861, 417.712, 52860.980 24/09/27,20:50:04,09,09,1, 11.9,1,1, 6.826, 10521.857, 417.726, 52861.024 24/09/27,20:50:04,10,09,1, 11.9,1,1, 6.826, 10521.856, 417.738, 52861.020 24/09/27,20:50:04,11,09,1, 11.9,1,1, 6.826, 10521.860, 417.731, 52861.008 24/09/27,20:50:04,12,09,1, 11.9,1,1, 6.826, 10521.856, 417.741, 52861.019 24/09/27,20:50:04,13,09,1, 11.9,1,1, 6.826, 10521.871, 417.723, 52861.015 24/09/27,20:50:04,14,09,1, 11.9,1,1, 6.826, 10521.851, 417.714, 52860.961 24/09/27,20:50:04,15,09,1, 11.9,1,1, 6.826, 10521.866, 417.737, 52860.927 24/09/27,20:50:04,16,09,1, 11.9,1,1, 6.826, 10521.889, 417.716, 52860.974 24/09/27,20:50:04,17,09,1, 11.9,1,1, 6.826, 10521.856, 417.728, 52860.981 24/09/27,20:50:04,18,09,1, 11.9,1,1, 6.826, 10521.867, 417.716, 52861.002 24/09/27,20:50:04,19,09,1, 11.9,1,1, 6.826, 10521.878, 417.725, 52860.950 24/09/27,20:50:05,00,09,1, 12.0,1,1, 6.827, 10521.878, 417.725, 52860.950 24/09/27,20:50:05,01,09,1, 12.0,1,1, 6.827, 10521.885, 417.725, 52860.991 24/09/27,20:50:05,02,09,1, 12.0,1,1, 6.827, 10521.880, 417.702, 52861.016 24/09/27,20:50:05,03,09,1, 12.0,1,1, 6.827, 10521.874, 417.703, 52860.991 24/09/27,20:50:05,04,09,1, 12.0,1,1, 6.827, 10521.843, 417.723, 52860.966 24/09/27,20:50:05,05,09,1, 12.0,1,1, 6.827, 10521.870, 417.720, 52860.999 24/09/27,20:50:05,06,09,1, 12.0,1,1, 6.827, 10521.866, 417.718, 52861.042 24/09/27,20:50:05,07,09,1, 12.0,1,1, 6.827, 10521.864, 417.733, 52861.035 24/09/27,20:50:05,08,09,1, 12.0,1,1, 6.827, 10521.851, 417.717, 52861.030 24/09/27,20:50:05,09,09,1, 12.0,1,1, 6.827, 10521.863, 417.704, 52861.064 24/09/27,20:50:05,10,09,1, 12.0,1,1, 6.827, 10521.867, 417.718, 52860.978 24/09/27,20:50:05,11,09,1, 12.0,1,1, 6.827, 10521.876, 417.723, 52860.952 24/09/27,20:50:05,12,09,1, 12.0,1,1, 6.827, 10521.869, 417.726, 52861.033 24/09/27,20:50:05,13,09,1, 12.0,1,1, 6.827, 10521.866, 417.738, 52861.022 24/09/27,20:50:05,14,09,1, 12.0,1,1, 6.827, 10521.882, 417.717, 52861.000 24/09/27,20:50:05,15,09,1, 12.0,1,1, 6.827, 10521.869, 417.740, 52860.939 24/09/27,20:50:05,16,09,1, 12.0,1,1, 6.827, 10521.879, 417.715, 52860.988 24/09/27,20:50:05,17,09,1, 12.0,1,1, 6.827, 10521.862, 417.715, 52860.927 24/09/27,20:50:05,18,09,1, 12.0,1,1, 6.827, 10521.864, 417.730, 52860.974 24/09/27,20:50:05,19,09,1, 12.0,1,1, 6.827, 10521.851, 417.714, 52860.949 24/09/27,20:50:06,00,10,1, 11.9,1,1, 6.825, 10521.845, 417.714, 52860.949 24/09/27,20:50:06,01,10,1, 11.9,1,1, 6.825, 10521.852, 417.747, 52860.997 24/09/27,20:50:06,02,10,1, 11.9,1,1, 6.825, 10521.856, 417.711, 52860.941 24/09/27,20:50:06,03,10,1, 11.9,1,1, 6.825, 10521.856, 417.726, 52861.006 24/09/27,20:50:06,04,10,1, 11.9,1,1, 6.825, 10521.856, 417.716, 52860.961 24/09/27,20:50:06,05,10,1, 11.9,1,1, 6.825, 10521.863, 417.705, 52860.999 24/09/27,20:50:06,06,10,1, 11.9,1,1, 6.825, 10521.842, 417.690, 52861.020 24/09/27,20:50:06,07,10,1, 11.9,1,1, 6.825, 10521.876, 417.695, 52860.941 24/09/27,20:50:06,08,10,1, 11.9,1,1, 6.825, 10521.873, 417.718, 52861.004 24/09/27,20:50:06,09,10,1, 11.9,1,1, 6.825, 10521.868, 417.710, 52860.999 24/09/27,20:50:06,10,10,1, 11.9,1,1, 6.825, 10521.862, 417.717, 52860.934 24/09/27,20:50:06,11,10,1, 11.9,1,1, 6.825, 10521.876, 417.700, 52860.982 24/09/27,20:50:06,12,10,1, 11.9,1,1, 6.825, 10521.864, 417.709, 52860.931 24/09/27,20:50:06,13,10,1, 11.9,1,1, 6.825, 10521.867, 417.715, 52860.920 24/09/27,20:50:06,14,10,1, 11.9,1,1, 6.825, 10521.871, 417.708, 52860.974 24/09/27,20:50:06,15,10,1, 11.9,1,1, 6.825, 10521.881, 417.721, 52860.972 24/09/27,20:50:06,16,10,1, 11.9,1,1, 6.825, 10521.862, 417.698, 52860.952 24/09/27,20:50:06,17,10,1, 11.9,1,1, 6.825, 10521.872, 417.727, 52861.053 24/09/27,20:50:06,18,10,1, 11.9,1,1, 6.825, 10521.853, 417.699, 52860.913 24/09/27,20:50:06,19,10,1, 11.9,1,1, 6.825, 10521.881, 417.716, 52861.034 24/09/27,20:50:07,00,10,1, 11.9,1,1, 6.822, 10521.878, 417.716, 52861.034 24/09/27,20:50:07,01,10,1, 11.9,1,1, 6.822, 10521.837, 417.708, 52860.969 24/09/27,20:50:07,02,10,1, 11.9,1,1, 6.822, 10521.877, 417.708, 52861.004 24/09/27,20:50:07,03,10,1, 11.9,1,1, 6.822, 10521.858, 417.732, 52860.992 24/09/27,20:50:07,04,10,1, 11.9,1,1, 6.822, 10521.866, 417.719, 52861.000 24/09/27,20:50:07,05,10,1, 11.9,1,1, 6.822, 10521.863, 417.709, 52860.961 24/09/27,20:50:07,06,10,1, 11.9,1,1, 6.822, 10521.861, 417.686, 52861.020 24/09/27,20:50:07,07,10,1, 11.9,1,1, 6.822, 10521.855, 417.696, 52860.930 24/09/27,20:50:07,08,10,1, 11.9,1,1, 6.822, 10521.877, 417.702, 52860.942 24/09/27,20:50:07,09,10,1, 11.9,1,1, 6.822, 10521.869, 417.710, 52860.992 24/09/27,20:50:07,10,10,1, 11.9,1,1, 6.822, 10521.882, 417.696, 52861.002 24/09/27,20:50:07,11,10,1, 11.9,1,1, 6.822, 10521.880, 417.701, 52860.978 24/09/27,20:50:07,12,10,1, 11.9,1,1, 6.822, 10521.875, 417.684, 52861.021 24/09/27,20:50:07,13,10,1, 11.9,1,1, 6.822, 10521.847, 417.700, 52860.973 24/09/27,20:50:07,14,10,1, 11.9,1,1, 6.822, 10521.884, 417.701, 52860.962 24/09/27,20:50:07,15,10,1, 11.9,1,1, 6.822, 10521.882, 417.693, 52860.964 24/09/27,20:50:07,16,10,1, 11.9,1,1, 6.822, 10521.883, 417.698, 52860.910 24/09/27,20:50:07,17,10,1, 11.9,1,1, 6.822, 10521.878, 417.690, 52860.958 24/09/27,20:50:07,18,10,1, 11.9,1,1, 6.822, 10521.885, 417.694, 52861.012 24/09/27,20:50:07,19,10,1, 11.9,1,1, 6.822, 10521.895, 417.674, 52860.958 24/09/27,20:50:08,00,10,1, 11.9,1,1, 6.824, 10521.886, 417.674, 52860.958 24/09/27,20:50:08,01,10,1, 11.9,1,1, 6.824, 10521.871, 417.700, 52860.983 24/09/27,20:50:08,02,10,1, 11.9,1,1, 6.824, 10521.846, 417.695, 52861.034 24/09/27,20:50:08,03,10,1, 11.9,1,1, 6.824, 10521.882, 417.715, 52861.002 24/09/27,20:50:08,04,10,1, 11.9,1,1, 6.824, 10521.871, 417.727, 52860.994 24/09/27,20:50:08,05,10,1, 11.9,1,1, 6.824, 10521.877, 417.699, 52860.971 24/09/27,20:50:08,06,10,1, 11.9,1,1, 6.824, 10521.880, 417.729, 52861.058 24/09/27,20:50:08,07,10,1, 11.9,1,1, 6.824, 10521.862, 417.721, 52861.034 24/09/27,20:50:08,08,10,1, 11.9,1,1, 6.824, 10521.867, 417.708, 52861.032 24/09/27,20:50:08,09,10,1, 11.9,1,1, 6.824, 10521.869, 417.691, 52860.971 24/09/27,20:50:08,10,10,1, 11.9,1,1, 6.824, 10521.853, 417.737, 52860.994 24/09/27,20:50:08,11,10,1, 11.9,1,1, 6.824, 10521.855, 417.701, 52860.931 24/09/27,20:50:08,12,10,1, 11.9,1,1, 6.824, 10521.883, 417.720, 52860.934 24/09/27,20:50:08,13,10,1, 11.9,1,1, 6.824, 10521.874, 417.709, 52861.015 24/09/27,20:50:08,14,10,1, 11.9,1,1, 6.824, 10521.864, 417.708, 52860.979 24/09/27,20:50:08,15,10,1, 11.9,1,1, 6.824, 10521.882, 417.717, 52861.012 24/09/27,20:50:08,16,10,1, 11.9,1,1, 6.824, 10521.873, 417.709, 52861.011 24/09/27,20:50:08,17,10,1, 11.9,1,1, 6.824, 10521.883, 417.718, 52860.926 24/09/27,20:50:08,18,10,1, 11.9,1,1, 6.824, 10521.886, 417.699, 52860.976 24/09/27,20:50:08,19,10,1, 11.9,1,1, 6.824, 10521.869, 417.732, 52861.019 24/09/27,20:50:09,00,10,1, 11.8,1,1, 6.824, 10521.861, 417.732, 52861.019 24/09/27,20:50:09,01,10,1, 11.8,1,1, 6.824, 10521.866, 417.713, 52861.006 24/09/27,20:50:09,02,10,1, 11.8,1,1, 6.824, 10521.857, 417.707, 52861.024 24/09/27,20:50:09,03,10,1, 11.8,1,1, 6.824, 10521.874, 417.705, 52861.023 24/09/27,20:50:09,04,10,1, 11.8,1,1, 6.824, 10521.878, 417.727, 52861.006 24/09/27,20:50:09,05,10,1, 11.8,1,1, 6.824, 10521.876, 417.709, 52860.938 24/09/27,20:50:09,06,10,1, 11.8,1,1, 6.824, 10521.875, 417.704, 52861.017 24/09/27,20:50:09,07,10,1, 11.8,1,1, 6.824, 10521.864, 417.706, 52860.937 24/09/27,20:50:09,08,10,1, 11.8,1,1, 6.824, 10521.869, 417.715, 52860.912 24/09/27,20:50:09,09,10,1, 11.8,1,1, 6.824, 10521.872, 417.716, 52860.956 24/09/27,20:50:09,10,10,1, 11.8,1,1, 6.824, 10521.884, 417.731, 52861.018 24/09/27,20:50:09,11,10,1, 11.8,1,1, 6.824, 10521.848, 417.720, 52861.018 24/09/27,20:50:09,12,10,1, 11.8,1,1, 6.824, 10521.863, 417.718, 52860.962 24/09/27,20:50:09,13,10,1, 11.8,1,1, 6.824, 10521.866, 417.728, 52861.014 24/09/27,20:50:09,14,10,1, 11.8,1,1, 6.824, 10521.858, 417.725, 52860.941 24/09/27,20:50:09,15,10,1, 11.8,1,1, 6.824, 10521.894, 417.712, 52861.028 24/09/27,20:50:09,16,10,1, 11.8,1,1, 6.824, 10521.869, 417.689, 52860.951 24/09/27,20:50:09,17,10,1, 11.8,1,1, 6.824, 10521.842, 417.695, 52860.995 24/09/27,20:50:09,18,10,1, 11.8,1,1, 6.824, 10521.860, 417.729, 52861.047 24/09/27,20:50:09,19,10,1, 11.8,1,1, 6.824, 10521.867, 417.717, 52861.006 24/09/27,20:50:10,00,09,1, 11.9,1,1, 6.824, 10521.861, 417.717, 52861.006 24/09/27,20:50:10,01,09,1, 11.9,1,1, 6.824, 10521.856, 417.720, 52861.024 24/09/27,20:50:10,02,09,1, 11.9,1,1, 6.824, 10521.865, 417.702, 52860.978 24/09/27,20:50:10,03,09,1, 11.9,1,1, 6.824, 10521.886, 417.692, 52860.941 24/09/27,20:50:10,04,09,1, 11.9,1,1, 6.824, 10521.863, 417.725, 52861.013 24/09/27,20:50:10,05,09,1, 11.9,1,1, 6.824, 10521.878, 417.727, 52860.974 24/09/27,20:50:10,06,09,1, 11.9,1,1, 6.824, 10521.873, 417.708, 52861.038 24/09/27,20:50:10,07,09,1, 11.9,1,1, 6.824, 10521.874, 417.712, 52860.962 24/09/27,20:50:10,08,09,1, 11.9,1,1, 6.824, 10521.880, 417.725, 52860.970 24/09/27,20:50:10,09,09,1, 11.9,1,1, 6.824, 10521.877, 417.716, 52860.972 24/09/27,20:50:10,10,09,1, 11.9,1,1, 6.824, 10521.872, 417.689, 52861.044 24/09/27,20:50:10,11,09,1, 11.9,1,1, 6.824, 10521.890, 417.707, 52861.017 24/09/27,20:50:10,12,09,1, 11.9,1,1, 6.824, 10521.859, 417.734, 52861.020 24/09/27,20:50:10,13,09,1, 11.9,1,1, 6.824, 10521.892, 417.711, 52860.929 24/09/27,20:50:10,14,09,1, 11.9,1,1, 6.824, 10521.864, 417.715, 52861.002 24/09/27,20:50:10,15,09,1, 11.9,1,1, 6.824, 10521.862, 417.682, 52860.928 24/09/27,20:50:10,16,09,1, 11.9,1,1, 6.824, 10521.861, 417.685, 52860.942 24/09/27,20:50:10,17,09,1, 11.9,1,1, 6.824, 10521.861, 417.730, 52860.873 24/09/27,20:50:10,18,09,1, 11.9,1,1, 6.824, 10521.850, 417.682, 52860.948 24/09/27,20:50:10,19,09,1, 11.9,1,1, 6.824, 10521.869, 417.708, 52860.959 24/09/27,20:50:11,00,10,1, 11.9,1,1, 6.816, 10521.861, 417.708, 52860.959 24/09/27,20:50:11,01,10,1, 11.9,1,1, 6.816, 10521.868, 417.716, 52860.952 24/09/27,20:50:11,02,10,1, 11.9,1,1, 6.816, 10521.873, 417.715, 52860.913 24/09/27,20:50:11,03,10,1, 11.9,1,1, 6.816, 10521.858, 417.697, 52860.950 24/09/27,20:50:11,04,10,1, 11.9,1,1, 6.816, 10521.846, 417.709, 52860.986 24/09/27,20:50:11,05,10,1, 11.9,1,1, 6.816, 10521.862, 417.731, 52860.962 24/09/27,20:50:11,06,10,1, 11.9,1,1, 6.816, 10521.863, 417.717, 52860.967 24/09/27,20:50:11,07,10,1, 11.9,1,1, 6.816, 10521.866, 417.716, 52861.005 24/09/27,20:50:11,08,10,1, 11.9,1,1, 6.816, 10521.849, 417.726, 52860.971 24/09/27,20:50:11,09,10,1, 11.9,1,1, 6.816, 10521.869, 417.711, 52860.975 24/09/27,20:50:11,10,10,1, 11.9,1,1, 6.816, 10521.857, 417.731, 52860.941 24/09/27,20:50:11,11,10,1, 11.9,1,1, 6.816, 10521.862, 417.731, 52860.956 24/09/27,20:50:11,12,10,1, 11.9,1,1, 6.816, 10521.857, 417.725, 52860.983 24/09/27,20:50:11,13,10,1, 11.9,1,1, 6.816, 10521.864, 417.722, 52860.929 24/09/27,20:50:11,14,10,1, 11.9,1,1, 6.816, 10521.859, 417.728, 52860.936 24/09/27,20:50:11,15,10,1, 11.9,1,1, 6.816, 10521.856, 417.730, 52860.924 24/09/27,20:50:11,16,10,1, 11.9,1,1, 6.816, 10521.882, 417.733, 52860.953 24/09/27,20:50:11,17,10,1, 11.9,1,1, 6.816, 10521.872, 417.717, 52860.917 24/09/27,20:50:11,18,10,1, 11.9,1,1, 6.816, 10521.852, 417.704, 52860.934 24/09/27,20:50:11,19,10,1, 11.9,1,1, 6.816, 10521.829, 417.713, 52860.919 24/09/27,20:50:12,00,10,1, 12.0,1,1, 6.820, 10521.828, 417.713, 52860.919 24/09/27,20:50:12,01,10,1, 12.0,1,1, 6.820, 10521.842, 417.709, 52860.892 24/09/27,20:50:12,02,10,1, 12.0,1,1, 6.820, 10521.836, 417.710, 52860.950 24/09/27,20:50:12,03,10,1, 12.0,1,1, 6.820, 10521.855, 417.735, 52860.980 24/09/27,20:50:12,04,10,1, 12.0,1,1, 6.820, 10521.849, 417.711, 52860.940 24/09/27,20:50:12,05,10,1, 12.0,1,1, 6.820, 10521.846, 417.713, 52860.890 24/09/27,20:50:12,06,10,1, 12.0,1,1, 6.820, 10521.884, 417.719, 52860.982 24/09/27,20:50:12,07,10,1, 12.0,1,1, 6.820, 10521.842, 417.730, 52860.958 24/09/27,20:50:12,08,10,1, 12.0,1,1, 6.820, 10521.852, 417.689, 52860.902 24/09/27,20:50:12,09,10,1, 12.0,1,1, 6.820, 10521.869, 417.729, 52860.906 24/09/27,20:50:12,10,10,1, 12.0,1,1, 6.820, 10521.854, 417.688, 52860.918 24/09/27,20:50:12,11,10,1, 12.0,1,1, 6.820, 10521.853, 417.704, 52860.946 24/09/27,20:50:12,12,10,1, 12.0,1,1, 6.820, 10521.853, 417.726, 52860.986 24/09/27,20:50:12,13,10,1, 12.0,1,1, 6.820, 10521.864, 417.695, 52860.918 24/09/27,20:50:12,14,10,1, 12.0,1,1, 6.820, 10521.870, 417.704, 52860.987 24/09/27,20:50:12,15,10,1, 12.0,1,1, 6.820, 10521.869, 417.698, 52860.874 24/09/27,20:50:12,16,10,1, 12.0,1,1, 6.820, 10521.865, 417.704, 52860.914 24/09/27,20:50:12,17,10,1, 12.0,1,1, 6.820, 10521.847, 417.695, 52860.933 24/09/27,20:50:12,18,10,1, 12.0,1,1, 6.820, 10521.873, 417.693, 52860.886 24/09/27,20:50:12,19,10,1, 12.0,1,1, 6.820, 10521.835, 417.721, 52860.871 24/09/27,20:50:13,00,10,1, 11.9,1,1, 6.824, 10521.828, 417.721, 52860.871 24/09/27,20:50:13,01,10,1, 11.9,1,1, 6.824, 10521.855, 417.684, 52860.880 24/09/27,20:50:13,02,10,1, 11.9,1,1, 6.824, 10521.855, 417.692, 52860.894 24/09/27,20:50:13,03,10,1, 11.9,1,1, 6.824, 10521.844, 417.701, 52860.957 24/09/27,20:50:13,04,10,1, 11.9,1,1, 6.824, 10521.847, 417.699, 52860.860 24/09/27,20:50:13,05,10,1, 11.9,1,1, 6.824, 10521.853, 417.679, 52860.955 24/09/27,20:50:13,06,10,1, 11.9,1,1, 6.824, 10521.848, 417.693, 52860.950 24/09/27,20:50:13,07,10,1, 11.9,1,1, 6.824, 10521.873, 417.708, 52860.922 24/09/27,20:50:13,08,10,1, 11.9,1,1, 6.824, 10521.867, 417.693, 52860.896 24/09/27,20:50:13,09,10,1, 11.9,1,1, 6.824, 10521.840, 417.684, 52860.888 24/09/27,20:50:13,10,10,1, 11.9,1,1, 6.824, 10521.875, 417.693, 52860.864 24/09/27,20:50:13,11,10,1, 11.9,1,1, 6.824, 10521.833, 417.718, 52860.884 24/09/27,20:50:13,12,10,1, 11.9,1,1, 6.824, 10521.815, 417.694, 52860.898 24/09/27,20:50:13,13,10,1, 11.9,1,1, 6.824, 10521.844, 417.722, 52860.873 24/09/27,20:50:13,14,10,1, 11.9,1,1, 6.824, 10521.837, 417.727, 52860.934 24/09/27,20:50:13,15,10,1, 11.9,1,1, 6.824, 10521.831, 417.720, 52860.956 24/09/27,20:50:13,16,10,1, 11.9,1,1, 6.824, 10521.844, 417.699, 52860.929 24/09/27,20:50:13,17,10,1, 11.9,1,1, 6.824, 10521.830, 417.695, 52860.895 24/09/27,20:50:13,18,10,1, 11.9,1,1, 6.824, 10521.830, 417.706, 52860.923 24/09/27,20:50:13,19,10,1, 11.9,1,1, 6.824, 10521.842, 417.712, 52860.923 24/09/27,20:50:14,00,10,1, 11.9,1,1, 6.820, 10521.836, 417.712, 52860.923 24/09/27,20:50:14,01,10,1, 11.9,1,1, 6.820, 10521.829, 417.722, 52860.926 24/09/27,20:50:14,02,10,1, 11.9,1,1, 6.820, 10521.840, 417.718, 52860.964 24/09/27,20:50:14,03,10,1, 11.9,1,1, 6.820, 10521.864, 417.721, 52860.929 24/09/27,20:50:14,04,10,1, 11.9,1,1, 6.820, 10521.845, 417.696, 52860.957 24/09/27,20:50:14,05,10,1, 11.9,1,1, 6.820, 10521.851, 417.703, 52860.879 24/09/27,20:50:14,06,10,1, 11.9,1,1, 6.820, 10521.849, 417.703, 52860.904 24/09/27,20:50:14,07,10,1, 11.9,1,1, 6.820, 10521.845, 417.701, 52860.906 24/09/27,20:50:14,08,10,1, 11.9,1,1, 6.820, 10521.826, 417.718, 52860.943 24/09/27,20:50:14,09,10,1, 11.9,1,1, 6.820, 10521.856, 417.702, 52860.897 24/09/27,20:50:14,10,10,1, 11.9,1,1, 6.820, 10521.837, 417.688, 52860.870 24/09/27,20:50:14,11,10,1, 11.9,1,1, 6.820, 10521.842, 417.718, 52860.966 24/09/27,20:50:14,12,10,1, 11.9,1,1, 6.820, 10521.835, 417.706, 52860.919 24/09/27,20:50:14,13,10,1, 11.9,1,1, 6.820, 10521.853, 417.713, 52860.957 24/09/27,20:50:14,14,10,1, 11.9,1,1, 6.820, 10521.841, 417.719, 52860.911 24/09/27,20:50:14,15,10,1, 11.9,1,1, 6.820, 10521.858, 417.710, 52860.949 24/09/27,20:50:14,16,10,1, 11.9,1,1, 6.820, 10521.839, 417.691, 52860.941 24/09/27,20:50:14,17,10,1, 11.9,1,1, 6.820, 10521.855, 417.705, 52860.841 24/09/27,20:50:14,18,10,1, 11.9,1,1, 6.820, 10521.838, 417.691, 52860.883 24/09/27,20:50:14,19,10,1, 11.9,1,1, 6.820, 10521.847, 417.724, 52860.958 24/09/27,20:50:15,00,10,1, 11.9,1,1, 6.821, 10521.845, 417.724, 52860.958 24/09/27,20:50:15,01,10,1, 11.9,1,1, 6.821, 10521.866, 417.712, 52860.854 24/09/27,20:50:15,02,10,1, 11.9,1,1, 6.821, 10521.853, 417.703, 52860.953 24/09/27,20:50:15,03,10,1, 11.9,1,1, 6.821, 10521.853, 417.707, 52860.952 24/09/27,20:50:15,04,10,1, 11.9,1,1, 6.821, 10521.849, 417.706, 52860.895 24/09/27,20:50:15,05,10,1, 11.9,1,1, 6.821, 10521.836, 417.709, 52860.906 24/09/27,20:50:15,06,10,1, 11.9,1,1, 6.821, 10521.860, 417.726, 52860.927 24/09/27,20:50:15,07,10,1, 11.9,1,1, 6.821, 10521.839, 417.708, 52860.861 24/09/27,20:50:15,08,10,1, 11.9,1,1, 6.821, 10521.846, 417.692, 52860.870 24/09/27,20:50:15,09,10,1, 11.9,1,1, 6.821, 10521.842, 417.707, 52860.893 24/09/27,20:50:15,10,10,1, 11.9,1,1, 6.821, 10521.846, 417.715, 52860.942 24/09/27,20:50:15,11,10,1, 11.9,1,1, 6.821, 10521.831, 417.711, 52860.908 24/09/27,20:50:15,12,10,1, 11.9,1,1, 6.821, 10521.838, 417.720, 52860.873 24/09/27,20:50:15,13,10,1, 11.9,1,1, 6.821, 10521.821, 417.706, 52860.908 24/09/27,20:50:15,14,10,1, 11.9,1,1, 6.821, 10521.841, 417.721, 52860.893 24/09/27,20:50:15,15,10,1, 11.9,1,1, 6.821, 10521.850, 417.706, 52860.855 24/09/27,20:50:15,16,10,1, 11.9,1,1, 6.821, 10521.830, 417.690, 52860.912 24/09/27,20:50:15,17,10,1, 11.9,1,1, 6.821, 10521.838, 417.715, 52860.880 24/09/27,20:50:15,18,10,1, 11.9,1,1, 6.821, 10521.830, 417.721, 52860.898 24/09/27,20:50:15,19,10,1, 11.9,1,1, 6.821, 10521.840, 417.732, 52860.884 24/09/27,20:50:16,00,09,1, 11.9,1,1, 6.824, 10521.836, 417.732, 52860.884 24/09/27,20:50:16,01,09,1, 11.9,1,1, 6.824, 10521.842, 417.724, 52860.835 24/09/27,20:50:16,02,09,1, 11.9,1,1, 6.824, 10521.861, 417.689, 52860.870 24/09/27,20:50:16,03,09,1, 11.9,1,1, 6.824, 10521.846, 417.728, 52860.856 24/09/27,20:50:16,04,09,1, 11.9,1,1, 6.824, 10521.845, 417.682, 52860.865 24/09/27,20:50:16,05,09,1, 11.9,1,1, 6.824, 10521.838, 417.715, 52860.843 24/09/27,20:50:16,06,09,1, 11.9,1,1, 6.824, 10521.831, 417.709, 52860.944 24/09/27,20:50:16,07,09,1, 11.9,1,1, 6.824, 10521.834, 417.706, 52860.857 24/09/27,20:50:16,08,09,1, 11.9,1,1, 6.824, 10521.865, 417.721, 52860.991 24/09/27,20:50:16,09,09,1, 11.9,1,1, 6.824, 10521.842, 417.717, 52860.879 24/09/27,20:50:16,10,09,1, 11.9,1,1, 6.824, 10521.848, 417.684, 52860.929 24/09/27,20:50:16,11,09,1, 11.9,1,1, 6.824, 10521.864, 417.689, 52860.850 24/09/27,20:50:16,12,09,1, 11.9,1,1, 6.824, 10521.840, 417.710, 52860.949 24/09/27,20:50:16,13,09,1, 11.9,1,1, 6.824, 10521.831, 417.707, 52860.886 24/09/27,20:50:16,14,09,1, 11.9,1,1, 6.824, 10521.865, 417.723, 52860.918 24/09/27,20:50:16,15,09,1, 11.9,1,1, 6.824, 10521.850, 417.699, 52860.879 24/09/27,20:50:16,16,09,1, 11.9,1,1, 6.824, 10521.843, 417.694, 52860.844 24/09/27,20:50:16,17,09,1, 11.9,1,1, 6.824, 10521.829, 417.712, 52860.866 24/09/27,20:50:16,18,09,1, 11.9,1,1, 6.824, 10521.853, 417.709, 52860.906 24/09/27,20:50:16,19,09,1, 11.9,1,1, 6.824, 10521.815, 417.710, 52860.899 24/09/27,20:50:17,00,10,1, 11.9,1,1, 6.819, 10521.811, 417.710, 52860.899 24/09/27,20:50:17,01,10,1, 11.9,1,1, 6.819, 10521.837, 417.721, 52860.850 24/09/27,20:50:17,02,10,1, 11.9,1,1, 6.819, 10521.834, 417.693, 52860.931 24/09/27,20:50:17,03,10,1, 11.9,1,1, 6.819, 10521.852, 417.678, 52860.905 24/09/27,20:50:17,04,10,1, 11.9,1,1, 6.819, 10521.821, 417.691, 52860.906 24/09/27,20:50:17,05,10,1, 11.9,1,1, 6.819, 10521.826, 417.681, 52860.887 24/09/27,20:50:17,06,10,1, 11.9,1,1, 6.819, 10521.808, 417.691, 52860.923 24/09/27,20:50:17,07,10,1, 11.9,1,1, 6.819, 10521.814, 417.679, 52860.832 24/09/27,20:50:17,08,10,1, 11.9,1,1, 6.819, 10521.805, 417.689, 52860.897 24/09/27,20:50:17,09,10,1, 11.9,1,1, 6.819, 10521.822, 417.675, 52860.863 24/09/27,20:50:17,10,10,1, 11.9,1,1, 6.819, 10521.831, 417.709, 52860.848 24/09/27,20:50:17,11,10,1, 11.9,1,1, 6.819, 10521.828, 417.699, 52860.859 24/09/27,20:50:17,12,10,1, 11.9,1,1, 6.819, 10521.832, 417.703, 52860.913 24/09/27,20:50:17,13,10,1, 11.9,1,1, 6.819, 10521.820, 417.690, 52860.905 24/09/27,20:50:17,14,10,1, 11.9,1,1, 6.819, 10521.822, 417.710, 52860.835 24/09/27,20:50:17,15,10,1, 11.9,1,1, 6.819, 10521.831, 417.699, 52860.881 24/09/27,20:50:17,16,10,1, 11.9,1,1, 6.819, 10521.846, 417.691, 52860.926 24/09/27,20:50:17,17,10,1, 11.9,1,1, 6.819, 10521.815, 417.707, 52860.898 24/09/27,20:50:17,18,10,1, 11.9,1,1, 6.819, 10521.839, 417.703, 52860.926 24/09/27,20:50:17,19,10,1, 11.9,1,1, 6.819, 10521.813, 417.692, 52860.878 24/09/27,20:50:18,00,09,1, 11.8,1,1, 6.823, 10521.811, 417.692, 52860.878 24/09/27,20:50:18,01,09,1, 11.8,1,1, 6.823, 10521.808, 417.698, 52860.886 24/09/27,20:50:18,02,09,1, 11.8,1,1, 6.823, 10521.853, 417.684, 52860.879 24/09/27,20:50:18,03,09,1, 11.8,1,1, 6.823, 10521.839, 417.716, 52860.892 24/09/27,20:50:18,04,09,1, 11.8,1,1, 6.823, 10521.822, 417.689, 52860.897 24/09/27,20:50:18,05,09,1, 11.8,1,1, 6.823, 10521.804, 417.696, 52860.882 24/09/27,20:50:18,06,09,1, 11.8,1,1, 6.823, 10521.830, 417.695, 52860.901 24/09/27,20:50:18,07,09,1, 11.8,1,1, 6.823, 10521.817, 417.687, 52860.845 24/09/27,20:50:18,08,09,1, 11.8,1,1, 6.823, 10521.809, 417.715, 52860.855 24/09/27,20:50:18,09,09,1, 11.8,1,1, 6.823, 10521.803, 417.681, 52860.838 24/09/27,20:50:18,10,09,1, 11.8,1,1, 6.823, 10521.811, 417.692, 52860.889 24/09/27,20:50:18,11,09,1, 11.8,1,1, 6.823, 10521.833, 417.692, 52860.866 24/09/27,20:50:18,12,09,1, 11.8,1,1, 6.823, 10521.818, 417.686, 52860.879 24/09/27,20:50:18,13,09,1, 11.8,1,1, 6.823, 10521.821, 417.711, 52860.890 24/09/27,20:50:18,14,09,1, 11.8,1,1, 6.823, 10521.827, 417.684, 52860.889 24/09/27,20:50:18,15,09,1, 11.8,1,1, 6.823, 10521.828, 417.690, 52860.857 24/09/27,20:50:18,16,09,1, 11.8,1,1, 6.823, 10521.831, 417.702, 52860.906 24/09/27,20:50:18,17,09,1, 11.8,1,1, 6.823, 10521.815, 417.712, 52860.899 24/09/27,20:50:18,18,09,1, 11.8,1,1, 6.823, 10521.826, 417.709, 52860.871 24/09/27,20:50:18,19,09,1, 11.8,1,1, 6.823, 10521.831, 417.706, 52860.935 24/09/27,20:50:19,00,09,1, 11.9,1,1, 6.819, 10521.828, 417.706, 52860.935 24/09/27,20:50:19,01,09,1, 11.9,1,1, 6.819, 10521.828, 417.706, 52860.880 24/09/27,20:50:19,02,09,1, 11.9,1,1, 6.819, 10521.820, 417.701, 52860.898 24/09/27,20:50:19,03,09,1, 11.9,1,1, 6.819, 10521.829, 417.709, 52860.840 24/09/27,20:50:19,04,09,1, 11.9,1,1, 6.819, 10521.823, 417.699, 52860.865 24/09/27,20:50:19,05,09,1, 11.9,1,1, 6.819, 10521.820, 417.670, 52860.855 24/09/27,20:50:19,06,09,1, 11.9,1,1, 6.819, 10521.810, 417.697, 52860.819 24/09/27,20:50:19,07,09,1, 11.9,1,1, 6.819, 10521.812, 417.693, 52860.874 24/09/27,20:50:19,08,09,1, 11.9,1,1, 6.819, 10521.827, 417.714, 52860.835 24/09/27,20:50:19,09,09,1, 11.9,1,1, 6.819, 10521.837, 417.715, 52860.889 24/09/27,20:50:19,10,09,1, 11.9,1,1, 6.819, 10521.832, 417.714, 52860.920 24/09/27,20:50:19,11,09,1, 11.9,1,1, 6.819, 10521.821, 417.720, 52860.845 24/09/27,20:50:19,12,09,1, 11.9,1,1, 6.819, 10521.829, 417.701, 52860.822 24/09/27,20:50:19,13,09,1, 11.9,1,1, 6.819, 10521.829, 417.705, 52860.831 24/09/27,20:50:19,14,09,1, 11.9,1,1, 6.819, 10521.835, 417.703, 52860.806 24/09/27,20:50:19,15,09,1, 11.9,1,1, 6.819, 10521.845, 417.697, 52860.888 24/09/27,20:50:19,16,09,1, 11.9,1,1, 6.819, 10521.841, 417.683, 52860.885 24/09/27,20:50:19,17,09,1, 11.9,1,1, 6.819, 10521.821, 417.707, 52860.845 24/09/27,20:50:19,18,09,1, 11.9,1,1, 6.819, 10521.821, 417.679, 52860.858 24/09/27,20:50:19,19,09,1, 11.9,1,1, 6.819, 10521.813, 417.705, 52860.873 24/09/27,20:50:20,00,09,1, 11.9,1,1, 6.821, 10521.811, 417.705, 52860.873 24/09/27,20:50:20,01,09,1, 11.9,1,1, 6.821, 10521.819, 417.722, 52860.917 24/09/27,20:50:20,02,09,1, 11.9,1,1, 6.821, 10521.831, 417.689, 52860.810 24/09/27,20:50:20,03,09,1, 11.9,1,1, 6.821, 10521.832, 417.699, 52860.855 24/09/27,20:50:20,04,09,1, 11.9,1,1, 6.821, 10521.828, 417.693, 52860.851 24/09/27,20:50:20,05,09,1, 11.9,1,1, 6.821, 10521.819, 417.703, 52860.806 24/09/27,20:50:20,06,09,1, 11.9,1,1, 6.821, 10521.816, 417.724, 52860.968 24/09/27,20:50:20,07,09,1, 11.9,1,1, 6.821, 10521.845, 417.728, 52860.862 24/09/27,20:50:20,08,09,1, 11.9,1,1, 6.821, 10521.818, 417.699, 52860.865 24/09/27,20:50:20,09,09,1, 11.9,1,1, 6.821, 10521.810, 417.704, 52860.861 24/09/27,20:50:20,10,09,1, 11.9,1,1, 6.821, 10521.813, 417.719, 52860.891 24/09/27,20:50:20,11,09,1, 11.9,1,1, 6.821, 10521.794, 417.725, 52860.833 24/09/27,20:50:20,12,09,1, 11.9,1,1, 6.821, 10521.818, 417.706, 52860.917 24/09/27,20:50:20,13,09,1, 11.9,1,1, 6.821, 10521.818, 417.703, 52860.831 24/09/27,20:50:20,14,09,1, 11.9,1,1, 6.821, 10521.828, 417.703, 52860.812 24/09/27,20:50:20,15,09,1, 11.9,1,1, 6.821, 10521.826, 417.683, 52860.815 24/09/27,20:50:20,16,09,1, 11.9,1,1, 6.821, 10521.832, 417.692, 52860.859 24/09/27,20:50:20,17,09,1, 11.9,1,1, 6.821, 10521.828, 417.694, 52860.866 24/09/27,20:50:20,18,09,1, 11.9,1,1, 6.821, 10521.826, 417.705, 52860.917 24/09/27,20:50:20,19,09,1, 11.9,1,1, 6.821, 10521.803, 417.703, 52860.822 24/09/27,20:50:21,00,09,1, 11.9,1,1, 6.821, 10521.803, 417.703, 52860.822 24/09/27,20:50:21,01,09,1, 11.9,1,1, 6.821, 10521.821, 417.709, 52860.822 24/09/27,20:50:21,02,09,1, 11.9,1,1, 6.821, 10521.833, 417.715, 52861.003 24/09/27,20:50:21,03,09,1, 11.9,1,1, 6.821, 10521.791, 417.717, 52860.812 24/09/27,20:50:21,04,09,1, 11.9,1,1, 6.821, 10521.788, 417.714, 52860.937 24/09/27,20:50:21,05,09,1, 11.9,1,1, 6.821, 10521.807, 417.691, 52860.898 24/09/27,20:50:21,06,09,1, 11.9,1,1, 6.821, 10521.820, 417.705, 52860.812 24/09/27,20:50:21,07,09,1, 11.9,1,1, 6.821, 10521.829, 417.693, 52860.827 24/09/27,20:50:21,08,09,1, 11.9,1,1, 6.821, 10521.782, 417.729, 52860.958 24/09/27,20:50:21,09,09,1, 11.9,1,1, 6.821, 10521.808, 417.725, 52860.868 24/09/27,20:50:21,10,09,1, 11.9,1,1, 6.821, 10521.837, 417.679, 52860.856 24/09/27,20:50:21,11,09,1, 11.9,1,1, 6.821, 10521.828, 417.695, 52860.842 24/09/27,20:50:21,12,09,1, 11.9,1,1, 6.821, 10521.800, 417.713, 52860.869 24/09/27,20:50:21,13,09,1, 11.9,1,1, 6.821, 10521.831, 417.699, 52860.771 24/09/27,20:50:21,14,09,1, 11.9,1,1, 6.821, 10521.810, 417.712, 52860.904 24/09/27,20:50:21,15,09,1, 11.9,1,1, 6.821, 10521.822, 417.707, 52860.844 24/09/27,20:50:21,16,09,1, 11.9,1,1, 6.821, 10521.859, 417.705, 52860.823 24/09/27,20:50:21,17,09,1, 11.9,1,1, 6.821, 10521.809, 417.719, 52860.819 24/09/27,20:50:21,18,09,1, 11.9,1,1, 6.821, 10521.827, 417.700, 52860.834 24/09/27,20:50:21,19,09,1, 11.9,1,1, 6.821, 10521.827, 417.712, 52860.888 24/09/27,20:50:22,00,09,1, 11.9,1,1, 6.820, 10521.820, 417.712, 52860.888 24/09/27,20:50:22,01,09,1, 11.9,1,1, 6.820, 10521.840, 417.723, 52860.954 24/09/27,20:50:22,02,09,1, 11.9,1,1, 6.820, 10521.854, 417.708, 52860.909 24/09/27,20:50:22,03,09,1, 11.9,1,1, 6.820, 10521.850, 417.717, 52860.919 24/09/27,20:50:22,04,09,1, 11.9,1,1, 6.820, 10521.836, 417.709, 52860.910 24/09/27,20:50:22,05,09,1, 11.9,1,1, 6.820, 10521.796, 417.705, 52860.909 24/09/27,20:50:22,06,09,1, 11.9,1,1, 6.820, 10521.815, 417.710, 52860.872 24/09/27,20:50:22,07,09,1, 11.9,1,1, 6.820, 10521.821, 417.705, 52860.885 24/09/27,20:50:22,08,09,1, 11.9,1,1, 6.820, 10521.812, 417.718, 52860.862 24/09/27,20:50:22,09,09,1, 11.9,1,1, 6.820, 10521.811, 417.732, 52860.870 24/09/27,20:50:22,10,09,1, 11.9,1,1, 6.820, 10521.818, 417.706, 52860.861 24/09/27,20:50:22,11,09,1, 11.9,1,1, 6.820, 10521.790, 417.721, 52860.862 24/09/27,20:50:22,12,09,1, 11.9,1,1, 6.820, 10521.820, 417.717, 52860.866 24/09/27,20:50:22,13,09,1, 11.9,1,1, 6.820, 10521.820, 417.717, 52860.879 24/09/27,20:50:22,14,09,1, 11.9,1,1, 6.820, 10521.839, 417.717, 52860.856 24/09/27,20:50:22,15,09,1, 11.9,1,1, 6.820, 10521.853, 417.708, 52860.888 24/09/27,20:50:22,16,09,1, 11.9,1,1, 6.820, 10521.808, 417.700, 52860.817 24/09/27,20:50:22,17,09,1, 11.9,1,1, 6.820, 10521.830, 417.715, 52860.852 24/09/27,20:50:22,18,09,1, 11.9,1,1, 6.820, 10521.828, 417.689, 52860.841 24/09/27,20:50:22,19,09,1, 11.9,1,1, 6.820, 10521.801, 417.696, 52860.902 24/09/27,20:50:23,00,08,1, 11.9,1,1, 6.821, 10521.795, 417.696, 52860.902 24/09/27,20:50:23,01,08,1, 11.9,1,1, 6.821, 10521.828, 417.690, 52860.846 24/09/27,20:50:23,02,08,1, 11.9,1,1, 6.821, 10521.816, 417.703, 52860.816 24/09/27,20:50:23,03,08,1, 11.9,1,1, 6.821, 10521.828, 417.711, 52860.900 24/09/27,20:50:23,04,08,1, 11.9,1,1, 6.821, 10521.807, 417.718, 52860.835 24/09/27,20:50:23,05,08,1, 11.9,1,1, 6.821, 10521.820, 417.702, 52860.880 24/09/27,20:50:23,06,08,1, 11.9,1,1, 6.821, 10521.817, 417.725, 52860.810 24/09/27,20:50:23,07,08,1, 11.9,1,1, 6.821, 10521.831, 417.717, 52860.791 24/09/27,20:50:23,08,08,1, 11.9,1,1, 6.821, 10521.827, 417.699, 52860.868 24/09/27,20:50:23,09,08,1, 11.9,1,1, 6.821, 10521.828, 417.721, 52860.773 24/09/27,20:50:23,10,08,1, 11.9,1,1, 6.821, 10521.818, 417.673, 52860.797 24/09/27,20:50:23,11,08,1, 11.9,1,1, 6.821, 10521.828, 417.690, 52860.835 24/09/27,20:50:23,12,08,1, 11.9,1,1, 6.821, 10521.810, 417.714, 52860.824 24/09/27,20:50:23,13,08,1, 11.9,1,1, 6.821, 10521.825, 417.697, 52860.841 24/09/27,20:50:23,14,08,1, 11.9,1,1, 6.821, 10521.819, 417.691, 52860.828 24/09/27,20:50:23,15,08,1, 11.9,1,1, 6.821, 10521.819, 417.705, 52860.847 24/09/27,20:50:23,16,08,1, 11.9,1,1, 6.821, 10521.817, 417.709, 52860.757 24/09/27,20:50:23,17,08,1, 11.9,1,1, 6.821, 10521.818, 417.677, 52860.792 24/09/27,20:50:23,18,08,1, 11.9,1,1, 6.821, 10521.823, 417.694, 52860.871 24/09/27,20:50:23,19,08,1, 11.9,1,1, 6.821, 10521.829, 417.687, 52860.905 24/09/27,20:50:24,00,08,1, 11.9,1,1, 6.818, 10521.828, 417.687, 52860.905 24/09/27,20:50:24,01,08,1, 11.9,1,1, 6.818, 10521.846, 417.678, 52860.857 24/09/27,20:50:24,02,08,1, 11.9,1,1, 6.818, 10521.806, 417.687, 52860.898 24/09/27,20:50:24,03,08,1, 11.9,1,1, 6.818, 10521.861, 417.702, 52860.910 24/09/27,20:50:24,04,08,1, 11.9,1,1, 6.818, 10521.821, 417.684, 52860.830 24/09/27,20:50:24,05,08,1, 11.9,1,1, 6.818, 10521.803, 417.721, 52860.859 24/09/27,20:50:24,06,08,1, 11.9,1,1, 6.818, 10521.830, 417.698, 52860.848 24/09/27,20:50:24,07,08,1, 11.9,1,1, 6.818, 10521.835, 417.719, 52860.885 24/09/27,20:50:24,08,08,1, 11.9,1,1, 6.818, 10521.785, 417.688, 52860.802 24/09/27,20:50:24,09,08,1, 11.9,1,1, 6.818, 10521.804, 417.692, 52860.845 24/09/27,20:50:24,10,08,1, 11.9,1,1, 6.818, 10521.825, 417.692, 52860.794 24/09/27,20:50:24,11,08,1, 11.9,1,1, 6.818, 10521.830, 417.712, 52860.855 24/09/27,20:50:24,12,08,1, 11.9,1,1, 6.818, 10521.826, 417.696, 52860.864 24/09/27,20:50:24,13,08,1, 11.9,1,1, 6.818, 10521.844, 417.686, 52860.829 24/09/27,20:50:24,14,08,1, 11.9,1,1, 6.818, 10521.819, 417.698, 52860.851 24/09/27,20:50:24,15,08,1, 11.9,1,1, 6.818, 10521.840, 417.705, 52860.838 24/09/27,20:50:24,16,08,1, 11.9,1,1, 6.818, 10521.813, 417.669, 52860.833 24/09/27,20:50:24,17,08,1, 11.9,1,1, 6.818, 10521.808, 417.712, 52860.893 24/09/27,20:50:24,18,08,1, 11.9,1,1, 6.818, 10521.817, 417.711, 52860.878 24/09/27,20:50:24,19,08,1, 11.9,1,1, 6.818, 10521.789, 417.699, 52860.833 24/09/27,20:50:25,00,08,1, 11.9,1,1, 6.820, 10521.786, 417.699, 52860.833 24/09/27,20:50:25,01,08,1, 11.9,1,1, 6.820, 10521.799, 417.708, 52860.870 24/09/27,20:50:25,02,08,1, 11.9,1,1, 6.820, 10521.801, 417.708, 52860.886 24/09/27,20:50:25,03,08,1, 11.9,1,1, 6.820, 10521.817, 417.699, 52860.811 24/09/27,20:50:25,04,08,1, 11.9,1,1, 6.820, 10521.826, 417.705, 52860.863 24/09/27,20:50:25,05,08,1, 11.9,1,1, 6.820, 10521.827, 417.696, 52860.867 24/09/27,20:50:25,06,08,1, 11.9,1,1, 6.820, 10521.806, 417.690, 52860.841 24/09/27,20:50:25,07,08,1, 11.9,1,1, 6.820, 10521.800, 417.685, 52860.835 24/09/27,20:50:25,08,08,1, 11.9,1,1, 6.820, 10521.818, 417.707, 52860.842 24/09/27,20:50:25,09,08,1, 11.9,1,1, 6.820, 10521.806, 417.699, 52860.829 24/09/27,20:50:25,10,08,1, 11.9,1,1, 6.820, 10521.797, 417.705, 52860.853 24/09/27,20:50:25,11,08,1, 11.9,1,1, 6.820, 10521.828, 417.708, 52860.923 24/09/27,20:50:25,12,08,1, 11.9,1,1, 6.820, 10521.841, 417.707, 52860.823 24/09/27,20:50:25,13,08,1, 11.9,1,1, 6.820, 10521.778, 417.718, 52860.829 24/09/27,20:50:25,14,08,1, 11.9,1,1, 6.820, 10521.797, 417.692, 52860.904 24/09/27,20:50:25,15,08,1, 11.9,1,1, 6.820, 10521.807, 417.702, 52860.817 24/09/27,20:50:25,16,08,1, 11.9,1,1, 6.820, 10521.804, 417.705, 52860.885 24/09/27,20:50:25,17,08,1, 11.9,1,1, 6.820, 10521.806, 417.701, 52860.861 24/09/27,20:50:25,18,08,1, 11.9,1,1, 6.820, 10521.812, 417.687, 52860.810 24/09/27,20:50:25,19,08,1, 11.9,1,1, 6.820, 10521.839, 417.695, 52860.776 24/09/27,20:50:26,00,08,1, 11.9,1,1, 6.818, 10521.836, 417.695, 52860.776 24/09/27,20:50:26,01,08,1, 11.9,1,1, 6.818, 10521.809, 417.675, 52860.793 24/09/27,20:50:26,02,08,1, 11.9,1,1, 6.818, 10521.811, 417.676, 52860.796 24/09/27,20:50:26,03,08,1, 11.9,1,1, 6.818, 10521.795, 417.686, 52860.835 24/09/27,20:50:26,04,08,1, 11.9,1,1, 6.818, 10521.804, 417.689, 52860.827 24/09/27,20:50:26,05,08,1, 11.9,1,1, 6.818, 10521.804, 417.705, 52860.884 24/09/27,20:50:26,06,08,1, 11.9,1,1, 6.818, 10521.831, 417.702, 52860.890 24/09/27,20:50:26,07,08,1, 11.9,1,1, 6.818, 10521.835, 417.713, 52860.882 24/09/27,20:50:26,08,08,1, 11.9,1,1, 6.818, 10521.794, 417.682, 52860.625 24/09/27,20:50:26,09,08,1, 11.9,1,1, 6.818, 10521.814, 417.688, 52860.773 24/09/27,20:50:26,10,08,1, 11.9,1,1, 6.818, 10521.797, 417.698, 52860.840 24/09/27,20:50:26,11,08,1, 11.9,1,1, 6.818, 10521.778, 417.714, 52860.815 24/09/27,20:50:26,12,08,1, 11.9,1,1, 6.818, 10521.800, 417.682, 52860.811 24/09/27,20:50:26,13,08,1, 11.9,1,1, 6.818, 10521.819, 417.685, 52860.827 24/09/27,20:50:26,14,08,1, 11.9,1,1, 6.818, 10521.796, 417.681, 52860.811 24/09/27,20:50:26,15,08,1, 11.9,1,1, 6.818, 10521.817, 417.679, 52860.827 24/09/27,20:50:26,16,08,1, 11.9,1,1, 6.818, 10521.810, 417.691, 52860.801 24/09/27,20:50:26,17,08,1, 11.9,1,1, 6.818, 10521.834, 417.688, 52860.902 24/09/27,20:50:26,18,08,1, 11.9,1,1, 6.818, 10521.801, 417.709, 52860.835 24/09/27,20:50:26,19,08,1, 11.9,1,1, 6.818, 10521.806, 417.685, 52860.837 24/09/27,20:50:27,00,09,1, 11.9,1,1, 6.818, 10521.803, 417.685, 52860.837 24/09/27,20:50:27,01,09,1, 11.9,1,1, 6.818, 10521.794, 417.690, 52860.850 24/09/27,20:50:27,02,09,1, 11.9,1,1, 6.818, 10521.805, 417.703, 52860.837 24/09/27,20:50:27,03,09,1, 11.9,1,1, 6.818, 10521.801, 417.685, 52860.811 24/09/27,20:50:27,04,09,1, 11.9,1,1, 6.818, 10521.812, 417.684, 52860.847 24/09/27,20:50:27,05,09,1, 11.9,1,1, 6.818, 10521.811, 417.698, 52860.874 24/09/27,20:50:27,06,09,1, 11.9,1,1, 6.818, 10521.806, 417.707, 52860.856 24/09/27,20:50:27,07,09,1, 11.9,1,1, 6.818, 10521.796, 417.708, 52860.799 24/09/27,20:50:27,08,09,1, 11.9,1,1, 6.818, 10521.793, 417.694, 52860.752 24/09/27,20:50:27,09,09,1, 11.9,1,1, 6.818, 10521.800, 417.705, 52860.853 24/09/27,20:50:27,10,09,1, 11.9,1,1, 6.818, 10521.802, 417.709, 52860.828 24/09/27,20:50:27,11,09,1, 11.9,1,1, 6.818, 10521.788, 417.693, 52860.842 24/09/27,20:50:27,12,09,1, 11.9,1,1, 6.818, 10521.811, 417.714, 52860.836 24/09/27,20:50:27,13,09,1, 11.9,1,1, 6.818, 10521.808, 417.705, 52860.845 24/09/27,20:50:27,14,09,1, 11.9,1,1, 6.818, 10521.789, 417.694, 52860.857 24/09/27,20:50:27,15,09,1, 11.9,1,1, 6.818, 10521.799, 417.693, 52860.846 24/09/27,20:50:27,16,09,1, 11.9,1,1, 6.818, 10521.786, 417.687, 52860.776 24/09/27,20:50:27,17,09,1, 11.9,1,1, 6.818, 10521.804, 417.703, 52860.830 24/09/27,20:50:27,18,09,1, 11.9,1,1, 6.818, 10521.786, 417.669, 52860.826 24/09/27,20:50:27,19,09,1, 11.9,1,1, 6.818, 10521.795, 417.697, 52860.812 24/09/27,20:50:28,00,09,1, 11.9,1,1, 6.817, 10521.795, 417.697, 52860.812 24/09/27,20:50:28,01,09,1, 11.9,1,1, 6.817, 10521.799, 417.691, 52860.789 24/09/27,20:50:28,02,09,1, 11.9,1,1, 6.817, 10521.786, 417.714, 52860.859 24/09/27,20:50:28,03,09,1, 11.9,1,1, 6.817, 10521.769, 417.701, 52860.880 24/09/27,20:50:28,04,09,1, 11.9,1,1, 6.817, 10521.793, 417.681, 52860.828 24/09/27,20:50:28,05,09,1, 11.9,1,1, 6.817, 10521.788, 417.698, 52860.821 24/09/27,20:50:28,06,09,1, 11.9,1,1, 6.817, 10521.819, 417.695, 52860.834 24/09/27,20:50:28,07,09,1, 11.9,1,1, 6.817, 10521.780, 417.697, 52860.837 24/09/27,20:50:28,08,09,1, 11.9,1,1, 6.817, 10521.779, 417.670, 52860.819 24/09/27,20:50:28,09,09,1, 11.9,1,1, 6.817, 10521.785, 417.678, 52860.755 24/09/27,20:50:28,10,09,1, 11.9,1,1, 6.817, 10521.779, 417.689, 52860.801 24/09/27,20:50:28,11,09,1, 11.9,1,1, 6.817, 10521.796, 417.662, 52860.837 24/09/27,20:50:28,12,09,1, 11.9,1,1, 6.817, 10521.797, 417.650, 52860.815 24/09/27,20:50:28,13,09,1, 11.9,1,1, 6.817, 10521.779, 417.671, 52860.778 24/09/27,20:50:28,14,09,1, 11.9,1,1, 6.817, 10521.797, 417.693, 52860.870 24/09/27,20:50:28,15,09,1, 11.9,1,1, 6.817, 10521.804, 417.676, 52860.789 24/09/27,20:50:28,16,09,1, 11.9,1,1, 6.817, 10521.772, 417.695, 52860.799 24/09/27,20:50:28,17,09,1, 11.9,1,1, 6.817, 10521.796, 417.683, 52860.837 24/09/27,20:50:28,18,09,1, 11.9,1,1, 6.817, 10521.805, 417.684, 52860.827 24/09/27,20:50:28,19,09,1, 11.9,1,1, 6.817, 10521.786, 417.696, 52860.825 24/09/27,20:50:29,00,09,1, 11.9,1,1, 6.819, 10521.778, 417.696, 52860.825 24/09/27,20:50:29,01,09,1, 11.9,1,1, 6.819, 10521.783, 417.701, 52860.809 24/09/27,20:50:29,02,09,1, 11.9,1,1, 6.819, 10521.771, 417.723, 52860.838 24/09/27,20:50:29,03,09,1, 11.9,1,1, 6.819, 10521.792, 417.694, 52860.812 24/09/27,20:50:29,04,09,1, 11.9,1,1, 6.819, 10521.775, 417.672, 52860.781 24/09/27,20:50:29,05,09,1, 11.9,1,1, 6.819, 10521.771, 417.674, 52860.790 24/09/27,20:50:29,06,09,1, 11.9,1,1, 6.819, 10521.765, 417.663, 52860.853 24/09/27,20:50:29,07,09,1, 11.9,1,1, 6.819, 10521.803, 417.706, 52860.856 24/09/27,20:50:29,08,09,1, 11.9,1,1, 6.819, 10521.775, 417.681, 52860.772 24/09/27,20:50:29,09,09,1, 11.9,1,1, 6.819, 10521.789, 417.673, 52860.842 24/09/27,20:50:29,10,09,1, 11.9,1,1, 6.819, 10521.788, 417.663, 52860.811 24/09/27,20:50:29,11,09,1, 11.9,1,1, 6.819, 10521.780, 417.685, 52860.808 24/09/27,20:50:29,12,09,1, 11.9,1,1, 6.819, 10521.782, 417.672, 52860.761 24/09/27,20:50:29,13,09,1, 11.9,1,1, 6.819, 10521.783, 417.685, 52860.815 24/09/27,20:50:29,14,09,1, 11.9,1,1, 6.819, 10521.771, 417.688, 52860.765 24/09/27,20:50:29,15,09,1, 11.9,1,1, 6.819, 10521.788, 417.669, 52860.777 24/09/27,20:50:29,16,09,1, 11.9,1,1, 6.819, 10521.822, 417.667, 52860.814 24/09/27,20:50:29,17,09,1, 11.9,1,1, 6.819, 10521.784, 417.669, 52860.836 24/09/27,20:50:29,18,09,1, 11.9,1,1, 6.819, 10521.786, 417.667, 52860.824 24/09/27,20:50:29,19,09,1, 11.9,1,1, 6.819, 10521.804, 417.682, 52860.807 24/09/27,20:50:30,00,09,1, 11.9,1,1, 6.816, 10521.803, 417.682, 52860.807 24/09/27,20:50:30,01,09,1, 11.9,1,1, 6.816, 10521.790, 417.717, 52860.784 24/09/27,20:50:30,02,09,1, 11.9,1,1, 6.816, 10521.783, 417.689, 52860.816 24/09/27,20:50:30,03,09,1, 11.9,1,1, 6.816, 10521.818, 417.687, 52860.830 24/09/27,20:50:30,04,09,1, 11.9,1,1, 6.816, 10521.766, 417.685, 52860.824 24/09/27,20:50:30,05,09,1, 11.9,1,1, 6.816, 10521.816, 417.698, 52860.891 24/09/27,20:50:30,06,09,1, 11.9,1,1, 6.816, 10521.821, 417.680, 52860.814 24/09/27,20:50:30,07,09,1, 11.9,1,1, 6.816, 10521.768, 417.679, 52860.805 24/09/27,20:50:30,08,09,1, 11.9,1,1, 6.816, 10521.785, 417.680, 52860.786 24/09/27,20:50:30,09,09,1, 11.9,1,1, 6.816, 10521.777, 417.685, 52860.761 24/09/27,20:50:30,10,09,1, 11.9,1,1, 6.816, 10521.803, 417.698, 52860.872 24/09/27,20:50:30,11,09,1, 11.9,1,1, 6.816, 10521.783, 417.675, 52860.795 24/09/27,20:50:30,12,09,1, 11.9,1,1, 6.816, 10521.800, 417.677, 52860.860 24/09/27,20:50:30,13,09,1, 11.9,1,1, 6.816, 10521.789, 417.690, 52860.870 24/09/27,20:50:30,14,09,1, 11.9,1,1, 6.816, 10521.786, 417.673, 52860.821 24/09/27,20:50:30,15,09,1, 11.9,1,1, 6.816, 10521.778, 417.697, 52860.786 24/09/27,20:50:30,16,09,1, 11.9,1,1, 6.816, 10521.777, 417.709, 52860.835 24/09/27,20:50:30,17,09,1, 11.9,1,1, 6.816, 10521.800, 417.677, 52860.806 24/09/27,20:50:30,18,09,1, 11.9,1,1, 6.816, 10521.786, 417.692, 52860.788 24/09/27,20:50:30,19,09,1, 11.9,1,1, 6.816, 10521.785, 417.688, 52860.775 24/09/27,20:50:31,00,09,1, 12.0,1,1, 6.819, 10521.778, 417.688, 52860.775 24/09/27,20:50:31,01,09,1, 12.0,1,1, 6.819, 10521.770, 417.685, 52860.826 24/09/27,20:50:31,02,09,1, 12.0,1,1, 6.819, 10521.765, 417.691, 52860.804 24/09/27,20:50:31,03,09,1, 12.0,1,1, 6.819, 10521.774, 417.702, 52860.873 24/09/27,20:50:31,04,09,1, 12.0,1,1, 6.819, 10521.791, 417.711, 52860.780 24/09/27,20:50:31,05,09,1, 12.0,1,1, 6.819, 10521.794, 417.704, 52860.776 24/09/27,20:50:31,06,09,1, 12.0,1,1, 6.819, 10521.765, 417.680, 52860.775 24/09/27,20:50:31,07,09,1, 12.0,1,1, 6.819, 10521.784, 417.690, 52860.773 24/09/27,20:50:31,08,09,1, 12.0,1,1, 6.819, 10521.780, 417.704, 52860.823 24/09/27,20:50:31,09,09,1, 12.0,1,1, 6.819, 10521.775, 417.684, 52860.723 24/09/27,20:50:31,10,09,1, 12.0,1,1, 6.819, 10521.779, 417.708, 52860.740 24/09/27,20:50:31,11,09,1, 12.0,1,1, 6.819, 10521.757, 417.707, 52860.812 24/09/27,20:50:31,12,09,1, 12.0,1,1, 6.819, 10521.768, 417.704, 52860.819 24/09/27,20:50:31,13,09,1, 12.0,1,1, 6.819, 10521.767, 417.699, 52860.793 24/09/27,20:50:31,14,09,1, 12.0,1,1, 6.819, 10521.792, 417.681, 52860.772 24/09/27,20:50:31,15,09,1, 12.0,1,1, 6.819, 10521.789, 417.690, 52860.801 24/09/27,20:50:31,16,09,1, 12.0,1,1, 6.819, 10521.770, 417.682, 52860.771 24/09/27,20:50:31,17,09,1, 12.0,1,1, 6.819, 10521.761, 417.681, 52860.823 24/09/27,20:50:31,18,09,1, 12.0,1,1, 6.819, 10521.768, 417.685, 52860.853 24/09/27,20:50:31,19,09,1, 12.0,1,1, 6.819, 10521.775, 417.692, 52860.766 24/09/27,20:50:32,00,09,1, 11.9,1,1, 6.817, 10521.770, 417.692, 52860.766 24/09/27,20:50:32,01,09,1, 11.9,1,1, 6.817, 10521.762, 417.688, 52860.782 24/09/27,20:50:32,02,09,1, 11.9,1,1, 6.817, 10521.780, 417.686, 52860.736 24/09/27,20:50:32,03,09,1, 11.9,1,1, 6.817, 10521.766, 417.682, 52860.766 24/09/27,20:50:32,04,09,1, 11.9,1,1, 6.817, 10521.776, 417.688, 52860.773 24/09/27,20:50:32,05,09,1, 11.9,1,1, 6.817, 10521.772, 417.651, 52860.766 24/09/27,20:50:32,06,09,1, 11.9,1,1, 6.817, 10521.781, 417.670, 52860.739 24/09/27,20:50:32,07,09,1, 11.9,1,1, 6.817, 10521.784, 417.686, 52860.797 24/09/27,20:50:32,08,09,1, 11.9,1,1, 6.817, 10521.790, 417.671, 52860.765 24/09/27,20:50:32,09,09,1, 11.9,1,1, 6.817, 10521.763, 417.681, 52860.715 24/09/27,20:50:32,10,09,1, 11.9,1,1, 6.817, 10521.767, 417.669, 52860.706 24/09/27,20:50:32,11,09,1, 11.9,1,1, 6.817, 10521.750, 417.673, 52860.734 24/09/27,20:50:32,12,09,1, 11.9,1,1, 6.817, 10521.764, 417.676, 52860.739 24/09/27,20:50:32,13,09,1, 11.9,1,1, 6.817, 10521.755, 417.669, 52860.744 24/09/27,20:50:32,14,09,1, 11.9,1,1, 6.817, 10521.776, 417.690, 52860.751 24/09/27,20:50:32,15,09,1, 11.9,1,1, 6.817, 10521.784, 417.688, 52860.730 24/09/27,20:50:32,16,09,1, 11.9,1,1, 6.817, 10521.755, 417.666, 52860.714 24/09/27,20:50:32,17,09,1, 11.9,1,1, 6.817, 10521.773, 417.669, 52860.748 24/09/27,20:50:32,18,09,1, 11.9,1,1, 6.817, 10521.781, 417.683, 52860.755 24/09/27,20:50:32,19,09,1, 11.9,1,1, 6.817, 10521.753, 417.684, 52860.777 24/09/27,20:50:33,00,09,1, 12.0,1,1, 6.816, 10521.753, 417.684, 52860.777 24/09/27,20:50:33,01,09,1, 12.0,1,1, 6.816, 10521.771, 417.668, 52860.730 24/09/27,20:50:33,02,09,1, 12.0,1,1, 6.816, 10521.772, 417.673, 52860.758 24/09/27,20:50:33,03,09,1, 12.0,1,1, 6.816, 10521.768, 417.681, 52860.716 24/09/27,20:50:33,04,09,1, 12.0,1,1, 6.816, 10521.779, 417.691, 52860.712 24/09/27,20:50:33,05,09,1, 12.0,1,1, 6.816, 10521.776, 417.680, 52860.746 24/09/27,20:50:33,06,09,1, 12.0,1,1, 6.816, 10521.756, 417.670, 52860.755 24/09/27,20:50:33,07,09,1, 12.0,1,1, 6.816, 10521.753, 417.648, 52860.763 24/09/27,20:50:33,08,09,1, 12.0,1,1, 6.816, 10521.754, 417.679, 52860.773 24/09/27,20:50:33,09,09,1, 12.0,1,1, 6.816, 10521.751, 417.682, 52860.791 24/09/27,20:50:33,10,09,1, 12.0,1,1, 6.816, 10521.751, 417.683, 52860.733 24/09/27,20:50:33,11,09,1, 12.0,1,1, 6.816, 10521.755, 417.701, 52860.705 24/09/27,20:50:33,12,09,1, 12.0,1,1, 6.816, 10521.770, 417.678, 52860.708 24/09/27,20:50:33,13,09,1, 12.0,1,1, 6.816, 10521.753, 417.657, 52860.771 24/09/27,20:50:33,14,09,1, 12.0,1,1, 6.816, 10521.751, 417.686, 52860.719 24/09/27,20:50:33,15,09,1, 12.0,1,1, 6.816, 10521.779, 417.657, 52860.757 24/09/27,20:50:33,16,09,1, 12.0,1,1, 6.816, 10521.743, 417.689, 52860.775 24/09/27,20:50:33,17,09,1, 12.0,1,1, 6.816, 10521.774, 417.682, 52860.730 24/09/27,20:50:33,18,09,1, 12.0,1,1, 6.816, 10521.778, 417.662, 52860.736 24/09/27,20:50:33,19,09,1, 12.0,1,1, 6.816, 10521.764, 417.682, 52860.769 24/09/27,20:50:34,00,09,1, 11.9,1,1, 6.814, 10521.761, 417.682, 52860.769 24/09/27,20:50:34,01,09,1, 11.9,1,1, 6.814, 10521.763, 417.658, 52860.868 24/09/27,20:50:34,02,09,1, 11.9,1,1, 6.814, 10521.750, 417.669, 52860.795 24/09/27,20:50:34,03,09,1, 11.9,1,1, 6.814, 10521.755, 417.674, 52860.808 24/09/27,20:50:34,04,09,1, 11.9,1,1, 6.814, 10521.747, 417.668, 52860.800 24/09/27,20:50:34,05,09,1, 11.9,1,1, 6.814, 10521.776, 417.676, 52860.814 24/09/27,20:50:34,06,09,1, 11.9,1,1, 6.814, 10521.756, 417.661, 52860.718 24/09/27,20:50:34,07,09,1, 11.9,1,1, 6.814, 10521.765, 417.689, 52860.765 24/09/27,20:50:34,08,09,1, 11.9,1,1, 6.814, 10521.761, 417.677, 52860.719 24/09/27,20:50:34,09,09,1, 11.9,1,1, 6.814, 10521.777, 417.668, 52860.786 24/09/27,20:50:34,10,09,1, 11.9,1,1, 6.814, 10521.755, 417.661, 52860.773 24/09/27,20:50:34,11,09,1, 11.9,1,1, 6.814, 10521.778, 417.659, 52860.683 24/09/27,20:50:34,12,09,1, 11.9,1,1, 6.814, 10521.785, 417.651, 52860.735 24/09/27,20:50:34,13,09,1, 11.9,1,1, 6.814, 10521.768, 417.660, 52860.707 24/09/27,20:50:34,14,09,1, 11.9,1,1, 6.814, 10521.763, 417.645, 52860.708 24/09/27,20:50:34,15,09,1, 11.9,1,1, 6.814, 10521.786, 417.652, 52860.728 24/09/27,20:50:34,16,09,1, 11.9,1,1, 6.814, 10521.763, 417.659, 52860.704 24/09/27,20:50:34,17,09,1, 11.9,1,1, 6.814, 10521.775, 417.648, 52860.710 24/09/27,20:50:34,18,09,1, 11.9,1,1, 6.814, 10521.767, 417.665, 52860.748 24/09/27,20:50:34,19,09,1, 11.9,1,1, 6.814, 10521.775, 417.684, 52860.701 24/09/27,20:50:35,00,09,1, 11.9,1,1, 6.818, 10521.770, 417.684, 52860.701 24/09/27,20:50:35,01,09,1, 11.9,1,1, 6.818, 10521.769, 417.663, 52860.757 24/09/27,20:50:35,02,09,1, 11.9,1,1, 6.818, 10521.763, 417.665, 52860.716 24/09/27,20:50:35,03,09,1, 11.9,1,1, 6.818, 10521.773, 417.658, 52860.668 24/09/27,20:50:35,04,09,1, 11.9,1,1, 6.818, 10521.772, 417.654, 52860.726 24/09/27,20:50:35,05,09,1, 11.9,1,1, 6.818, 10521.757, 417.675, 52860.772 24/09/27,20:50:35,06,09,1, 11.9,1,1, 6.818, 10521.751, 417.674, 52860.791 24/09/27,20:50:35,07,09,1, 11.9,1,1, 6.818, 10521.767, 417.658, 52860.728 24/09/27,20:50:35,08,09,1, 11.9,1,1, 6.818, 10521.732, 417.661, 52860.753 24/09/27,20:50:35,09,09,1, 11.9,1,1, 6.818, 10521.767, 417.666, 52860.687 24/09/27,20:50:35,10,09,1, 11.9,1,1, 6.818, 10521.772, 417.669, 52860.743 24/09/27,20:50:35,11,09,1, 11.9,1,1, 6.818, 10521.767, 417.655, 52860.727 24/09/27,20:50:35,12,09,1, 11.9,1,1, 6.818, 10521.758, 417.663, 52860.715 24/09/27,20:50:35,13,09,1, 11.9,1,1, 6.818, 10521.762, 417.661, 52860.696 24/09/27,20:50:35,14,09,1, 11.9,1,1, 6.818, 10521.762, 417.681, 52860.718 24/09/27,20:50:35,15,09,1, 11.9,1,1, 6.818, 10521.770, 417.660, 52860.747 24/09/27,20:50:35,16,09,1, 11.9,1,1, 6.818, 10521.757, 417.650, 52860.721 24/09/27,20:50:35,17,09,1, 11.9,1,1, 6.818, 10521.758, 417.669, 52860.735 24/09/27,20:50:35,18,09,1, 11.9,1,1, 6.818, 10521.756, 417.664, 52860.668 24/09/27,20:50:35,19,09,1, 11.9,1,1, 6.818, 10521.760, 417.663, 52860.719 24/09/27,20:50:36,00,09,1, 11.9,1,1, 6.814, 10521.753, 417.663, 52860.719 24/09/27,20:50:36,01,09,1, 11.9,1,1, 6.814, 10521.776, 417.668, 52860.682 24/09/27,20:50:36,02,09,1, 11.9,1,1, 6.814, 10521.765, 417.681, 52860.654 24/09/27,20:50:36,03,09,1, 11.9,1,1, 6.814, 10521.775, 417.659, 52860.655 24/09/27,20:50:36,04,09,1, 11.9,1,1, 6.814, 10521.751, 417.692, 52860.692 24/09/27,20:50:36,05,09,1, 11.9,1,1, 6.814, 10521.756, 417.672, 52860.699 24/09/27,20:50:36,06,09,1, 11.9,1,1, 6.814, 10521.778, 417.666, 52860.675 24/09/27,20:50:36,07,09,1, 11.9,1,1, 6.814, 10521.748, 417.674, 52860.740 24/09/27,20:50:36,08,09,1, 11.9,1,1, 6.814, 10521.756, 417.677, 52860.775 24/09/27,20:50:36,09,09,1, 11.9,1,1, 6.814, 10521.755, 417.659, 52860.674 24/09/27,20:50:36,10,09,1, 11.9,1,1, 6.814, 10521.770, 417.656, 52860.671 24/09/27,20:50:36,11,09,1, 11.9,1,1, 6.814, 10521.751, 417.652, 52860.762 24/09/27,20:50:36,12,09,1, 11.9,1,1, 6.814, 10521.742, 417.652, 52860.694 24/09/27,20:50:36,13,09,1, 11.9,1,1, 6.814, 10521.744, 417.642, 52860.764 24/09/27,20:50:36,14,09,1, 11.9,1,1, 6.814, 10521.762, 417.654, 52860.780 24/09/27,20:50:36,15,09,1, 11.9,1,1, 6.814, 10521.780, 417.664, 52860.743 24/09/27,20:50:36,16,09,1, 11.9,1,1, 6.814, 10521.737, 417.644, 52860.740 24/09/27,20:50:36,17,09,1, 11.9,1,1, 6.814, 10521.766, 417.636, 52860.661 24/09/27,20:50:36,18,09,1, 11.9,1,1, 6.814, 10521.760, 417.637, 52860.748 24/09/27,20:50:36,19,09,1, 11.9,1,1, 6.814, 10521.723, 417.658, 52860.722 24/09/27,20:50:37,00,09,1, 11.9,1,1, 6.813, 10521.719, 417.658, 52860.722 24/09/27,20:50:37,01,09,1, 11.9,1,1, 6.813, 10521.760, 417.644, 52860.735 24/09/27,20:50:37,02,09,1, 11.9,1,1, 6.813, 10521.746, 417.652, 52860.691 24/09/27,20:50:37,03,09,1, 11.9,1,1, 6.813, 10521.740, 417.636, 52860.724 24/09/27,20:50:37,04,09,1, 11.9,1,1, 6.813, 10521.743, 417.663, 52860.760 24/09/27,20:50:37,05,09,1, 11.9,1,1, 6.813, 10521.763, 417.639, 52860.699 24/09/27,20:50:37,06,09,1, 11.9,1,1, 6.813, 10521.765, 417.657, 52860.766 24/09/27,20:50:37,07,09,1, 11.9,1,1, 6.813, 10521.734, 417.643, 52860.666 24/09/27,20:50:37,08,09,1, 11.9,1,1, 6.813, 10521.760, 417.663, 52860.775 24/09/27,20:50:37,09,09,1, 11.9,1,1, 6.813, 10521.743, 417.663, 52860.700 24/09/27,20:50:37,10,09,1, 11.9,1,1, 6.813, 10521.760, 417.665, 52860.639 24/09/27,20:50:37,11,09,1, 11.9,1,1, 6.813, 10521.707, 417.657, 52860.782 24/09/27,20:50:37,12,09,1, 11.9,1,1, 6.813, 10521.739, 417.665, 52860.774 24/09/27,20:50:37,13,09,1, 11.9,1,1, 6.813, 10521.751, 417.650, 52860.716 24/09/27,20:50:37,14,09,1, 11.9,1,1, 6.813, 10521.764, 417.670, 52860.765 24/09/27,20:50:37,15,09,1, 11.9,1,1, 6.813, 10521.765, 417.646, 52860.698 24/09/27,20:50:37,16,09,1, 11.9,1,1, 6.813, 10521.748, 417.652, 52860.707 24/09/27,20:50:37,17,09,1, 11.9,1,1, 6.813, 10521.759, 417.650, 52860.665 24/09/27,20:50:37,18,09,1, 11.9,1,1, 6.813, 10521.745, 417.664, 52860.749 24/09/27,20:50:37,19,09,1, 11.9,1,1, 6.813, 10521.749, 417.636, 52860.697 24/09/27,20:50:38,00,09,1, 11.9,1,1, 6.813, 10521.744, 417.636, 52860.697 24/09/27,20:50:38,01,09,1, 11.9,1,1, 6.813, 10521.755, 417.632, 52860.686 24/09/27,20:50:38,02,09,1, 11.9,1,1, 6.813, 10521.764, 417.662, 52860.724 24/09/27,20:50:38,03,09,1, 11.9,1,1, 6.813, 10521.749, 417.642, 52860.748 24/09/27,20:50:38,04,09,1, 11.9,1,1, 6.813, 10521.732, 417.650, 52860.713 24/09/27,20:50:38,05,09,1, 11.9,1,1, 6.813, 10521.768, 417.642, 52860.747 24/09/27,20:50:38,06,09,1, 11.9,1,1, 6.813, 10521.749, 417.637, 52860.720 24/09/27,20:50:38,07,09,1, 11.9,1,1, 6.813, 10521.737, 417.654, 52860.762 24/09/27,20:50:38,08,09,1, 11.9,1,1, 6.813, 10521.766, 417.619, 52860.721 24/09/27,20:50:38,09,09,1, 11.9,1,1, 6.813, 10521.737, 417.635, 52860.717 24/09/27,20:50:38,10,09,1, 11.9,1,1, 6.813, 10521.749, 417.634, 52860.691 24/09/27,20:50:38,11,09,1, 11.9,1,1, 6.813, 10521.733, 417.634, 52860.703 24/09/27,20:50:38,12,09,1, 11.9,1,1, 6.813, 10521.757, 417.635, 52860.694 24/09/27,20:50:38,13,09,1, 11.9,1,1, 6.813, 10521.738, 417.624, 52860.658 24/09/27,20:50:38,14,09,1, 11.9,1,1, 6.813, 10521.745, 417.637, 52860.676 24/09/27,20:50:38,15,09,1, 11.9,1,1, 6.813, 10521.750, 417.654, 52860.740 24/09/27,20:50:38,16,09,1, 11.9,1,1, 6.813, 10521.743, 417.665, 52860.723 24/09/27,20:50:38,17,09,1, 11.9,1,1, 6.813, 10521.765, 417.638, 52860.723 24/09/27,20:50:38,18,09,1, 11.9,1,1, 6.813, 10521.758, 417.650, 52860.753 24/09/27,20:50:38,19,09,1, 11.9,1,1, 6.813, 10521.747, 417.650, 52860.658 24/09/27,20:50:39,00,09,1, 11.9,1,1, 6.818, 10521.744, 417.650, 52860.658 24/09/27,20:50:39,01,09,1, 11.9,1,1, 6.818, 10521.742, 417.660, 52860.748 24/09/27,20:50:39,02,09,1, 11.9,1,1, 6.818, 10521.754, 417.655, 52860.727 24/09/27,20:50:39,03,09,1, 11.9,1,1, 6.818, 10521.759, 417.649, 52860.710 24/09/27,20:50:39,04,09,1, 11.9,1,1, 6.818, 10521.765, 417.645, 52860.696 24/09/27,20:50:39,05,09,1, 11.9,1,1, 6.818, 10521.737, 417.645, 52860.668 24/09/27,20:50:39,06,09,1, 11.9,1,1, 6.818, 10521.753, 417.638, 52860.711 24/09/27,20:50:39,07,09,1, 11.9,1,1, 6.818, 10521.751, 417.651, 52860.667 24/09/27,20:50:39,08,09,1, 11.9,1,1, 6.818, 10521.746, 417.637, 52860.672 24/09/27,20:50:39,09,09,1, 11.9,1,1, 6.818, 10521.745, 417.644, 52860.666 24/09/27,20:50:39,10,09,1, 11.9,1,1, 6.818, 10521.750, 417.621, 52860.650 24/09/27,20:50:39,11,09,1, 11.9,1,1, 6.818, 10521.766, 417.669, 52860.658 24/09/27,20:50:39,12,09,1, 11.9,1,1, 6.818, 10521.724, 417.655, 52860.739 24/09/27,20:50:39,13,09,1, 11.9,1,1, 6.818, 10521.754, 417.642, 52860.657 24/09/27,20:50:39,14,09,1, 11.9,1,1, 6.818, 10521.739, 417.642, 52860.738 24/09/27,20:50:39,15,09,1, 11.9,1,1, 6.818, 10521.749, 417.630, 52860.662 24/09/27,20:50:39,16,09,1, 11.9,1,1, 6.818, 10521.751, 417.642, 52860.646 24/09/27,20:50:39,17,09,1, 11.9,1,1, 6.818, 10521.741, 417.640, 52860.757 24/09/27,20:50:39,18,09,1, 11.9,1,1, 6.818, 10521.727, 417.641, 52860.711 24/09/27,20:50:39,19,09,1, 11.9,1,1, 6.818, 10521.743, 417.653, 52860.724 24/09/27,20:50:40,00,09,1, 11.9,1,1, 6.814, 10521.736, 417.653, 52860.724 24/09/27,20:50:40,01,09,1, 11.9,1,1, 6.814, 10521.732, 417.653, 52860.763 24/09/27,20:50:40,02,09,1, 11.9,1,1, 6.814, 10521.742, 417.643, 52860.691 24/09/27,20:50:40,03,09,1, 11.9,1,1, 6.814, 10521.735, 417.653, 52860.733 24/09/27,20:50:40,04,09,1, 11.9,1,1, 6.814, 10521.729, 417.662, 52860.750 24/09/27,20:50:40,05,09,1, 11.9,1,1, 6.814, 10521.756, 417.645, 52860.718 24/09/27,20:50:40,06,09,1, 11.9,1,1, 6.814, 10521.747, 417.651, 52860.725 24/09/27,20:50:40,07,09,1, 11.9,1,1, 6.814, 10521.745, 417.642, 52860.664 24/09/27,20:50:40,08,09,1, 11.9,1,1, 6.814, 10521.749, 417.645, 52860.701 24/09/27,20:50:40,09,09,1, 11.9,1,1, 6.814, 10521.734, 417.668, 52860.696 24/09/27,20:50:40,10,09,1, 11.9,1,1, 6.814, 10521.733, 417.674, 52860.668 24/09/27,20:50:40,11,09,1, 11.9,1,1, 6.814, 10521.764, 417.638, 52860.571 24/09/27,20:50:40,12,09,1, 11.9,1,1, 6.814, 10521.722, 417.653, 52860.703 24/09/27,20:50:40,13,09,1, 11.9,1,1, 6.814, 10521.749, 417.668, 52860.676 24/09/27,20:50:40,14,09,1, 11.9,1,1, 6.814, 10521.746, 417.656, 52860.696 24/09/27,20:50:40,15,09,1, 11.9,1,1, 6.814, 10521.750, 417.635, 52860.672 24/09/27,20:50:40,16,09,1, 11.9,1,1, 6.814, 10521.741, 417.637, 52860.647 24/09/27,20:50:40,17,09,1, 11.9,1,1, 6.814, 10521.738, 417.642, 52860.722 24/09/27,20:50:40,18,09,1, 11.9,1,1, 6.814, 10521.736, 417.613, 52860.706 24/09/27,20:50:40,19,09,1, 11.9,1,1, 6.814, 10521.745, 417.627, 52860.646 24/09/27,20:50:41,00,09,1, 11.8,1,1, 6.816, 10521.744, 417.627, 52860.646 24/09/27,20:50:41,01,09,1, 11.8,1,1, 6.816, 10521.746, 417.640, 52860.699 24/09/27,20:50:41,02,09,1, 11.8,1,1, 6.816, 10521.741, 417.646, 52860.761 24/09/27,20:50:41,03,09,1, 11.8,1,1, 6.816, 10521.749, 417.652, 52860.678 24/09/27,20:50:41,04,09,1, 11.8,1,1, 6.816, 10521.736, 417.649, 52860.661 24/09/27,20:50:41,05,09,1, 11.8,1,1, 6.816, 10521.724, 417.631, 52860.680 24/09/27,20:50:41,06,09,1, 11.8,1,1, 6.816, 10521.732, 417.638, 52860.712 24/09/27,20:50:41,07,09,1, 11.8,1,1, 6.816, 10521.766, 417.643, 52860.666 24/09/27,20:50:41,08,09,1, 11.8,1,1, 6.816, 10521.730, 417.656, 52860.698 24/09/27,20:50:41,09,09,1, 11.8,1,1, 6.816, 10521.750, 417.654, 52860.740 24/09/27,20:50:41,10,09,1, 11.8,1,1, 6.816, 10521.744, 417.639, 52860.705 24/09/27,20:50:41,11,09,1, 11.8,1,1, 6.816, 10521.764, 417.637, 52860.695 24/09/27,20:50:41,12,09,1, 11.8,1,1, 6.816, 10521.738, 417.661, 52860.649 24/09/27,20:50:41,13,09,1, 11.8,1,1, 6.816, 10521.746, 417.642, 52860.679 24/09/27,20:50:41,14,09,1, 11.8,1,1, 6.816, 10521.720, 417.656, 52860.703 24/09/27,20:50:41,15,09,1, 11.8,1,1, 6.816, 10521.764, 417.638, 52860.661 24/09/27,20:50:41,16,09,1, 11.8,1,1, 6.816, 10521.756, 417.668, 52860.709 24/09/27,20:50:41,17,09,1, 11.8,1,1, 6.816, 10521.740, 417.667, 52860.629 24/09/27,20:50:41,18,09,1, 11.8,1,1, 6.816, 10521.735, 417.645, 52860.755 24/09/27,20:50:41,19,09,1, 11.8,1,1, 6.816, 10521.764, 417.659, 52860.653 24/09/27,20:50:42,00,09,1, 11.9,1,1, 6.814, 10521.761, 417.659, 52860.653 24/09/27,20:50:42,01,09,1, 11.9,1,1, 6.814, 10521.764, 417.641, 52860.687 24/09/27,20:50:42,02,09,1, 11.9,1,1, 6.814, 10521.745, 417.641, 52860.677 24/09/27,20:50:42,03,09,1, 11.9,1,1, 6.814, 10521.743, 417.647, 52860.659 24/09/27,20:50:42,04,09,1, 11.9,1,1, 6.814, 10521.753, 417.640, 52860.681 24/09/27,20:50:42,05,09,1, 11.9,1,1, 6.814, 10521.737, 417.626, 52860.617 24/09/27,20:50:42,06,09,1, 11.9,1,1, 6.814, 10521.754, 417.637, 52860.664 24/09/27,20:50:42,07,09,1, 11.9,1,1, 6.814, 10521.732, 417.651, 52860.665 24/09/27,20:50:42,08,09,1, 11.9,1,1, 6.814, 10521.765, 417.663, 52860.665 24/09/27,20:50:42,09,09,1, 11.9,1,1, 6.814, 10521.734, 417.641, 52860.616 24/09/27,20:50:42,10,09,1, 11.9,1,1, 6.814, 10521.758, 417.645, 52860.653 24/09/27,20:50:42,11,09,1, 11.9,1,1, 6.814, 10521.740, 417.648, 52860.747 24/09/27,20:50:42,12,09,1, 11.9,1,1, 6.814, 10521.736, 417.652, 52860.642 24/09/27,20:50:42,13,09,1, 11.9,1,1, 6.814, 10521.743, 417.642, 52860.690 24/09/27,20:50:42,14,09,1, 11.9,1,1, 6.814, 10521.727, 417.623, 52860.702 24/09/27,20:50:42,15,09,1, 11.9,1,1, 6.814, 10521.748, 417.648, 52860.657 24/09/27,20:50:42,16,09,1, 11.9,1,1, 6.814, 10521.754, 417.643, 52860.719 24/09/27,20:50:42,17,09,1, 11.9,1,1, 6.814, 10521.746, 417.644, 52860.685 24/09/27,20:50:42,18,09,1, 11.9,1,1, 6.814, 10521.748, 417.651, 52860.714 24/09/27,20:50:42,19,09,1, 11.9,1,1, 6.814, 10521.746, 417.659, 52860.687 24/09/27,20:50:43,00,09,1, 11.9,1,1, 6.811, 10521.744, 417.659, 52860.687 24/09/27,20:50:43,01,09,1, 11.9,1,1, 6.811, 10521.742, 417.663, 52860.654 24/09/27,20:50:43,02,09,1, 11.9,1,1, 6.811, 10521.746, 417.633, 52860.623 24/09/27,20:50:43,03,09,1, 11.9,1,1, 6.811, 10521.733, 417.662, 52860.715 24/09/27,20:50:43,04,09,1, 11.9,1,1, 6.811, 10521.741, 417.655, 52860.685 24/09/27,20:50:43,05,09,1, 11.9,1,1, 6.811, 10521.731, 417.635, 52860.632 24/09/27,20:50:43,06,09,1, 11.9,1,1, 6.811, 10521.750, 417.635, 52860.661 24/09/27,20:50:43,07,09,1, 11.9,1,1, 6.811, 10521.749, 417.646, 52860.707 24/09/27,20:50:43,08,09,1, 11.9,1,1, 6.811, 10521.723, 417.634, 52860.629 24/09/27,20:50:43,09,09,1, 11.9,1,1, 6.811, 10521.732, 417.641, 52860.686 24/09/27,20:50:43,10,09,1, 11.9,1,1, 6.811, 10521.770, 417.652, 52860.714 24/09/27,20:50:43,11,09,1, 11.9,1,1, 6.811, 10521.737, 417.635, 52860.663 24/09/27,20:50:43,12,09,1, 11.9,1,1, 6.811, 10521.757, 417.661, 52860.723 24/09/27,20:50:43,13,09,1, 11.9,1,1, 6.811, 10521.732, 417.645, 52860.678 24/09/27,20:50:43,14,09,1, 11.9,1,1, 6.811, 10521.740, 417.655, 52860.683 24/09/27,20:50:43,15,09,1, 11.9,1,1, 6.811, 10521.748, 417.661, 52860.624 24/09/27,20:50:43,16,09,1, 11.9,1,1, 6.811, 10521.741, 417.661, 52860.648 24/09/27,20:50:43,17,09,1, 11.9,1,1, 6.811, 10521.723, 417.643, 52860.680 24/09/27,20:50:43,18,09,1, 11.9,1,1, 6.811, 10521.746, 417.654, 52860.670 24/09/27,20:50:43,19,09,1, 11.9,1,1, 6.811, 10521.733, 417.665, 52860.708 24/09/27,20:50:44,00,09,1, 11.9,1,1, 6.809, 10521.728, 417.665, 52860.708 24/09/27,20:50:44,01,09,1, 11.9,1,1, 6.809, 10521.732, 417.658, 52860.768 24/09/27,20:50:44,02,09,1, 11.9,1,1, 6.809, 10521.738, 417.650, 52860.677 24/09/27,20:50:44,03,09,1, 11.9,1,1, 6.809, 10521.740, 417.678, 52860.621 24/09/27,20:50:44,04,09,1, 11.9,1,1, 6.809, 10521.730, 417.636, 52860.615 24/09/27,20:50:44,05,09,1, 11.9,1,1, 6.809, 10521.712, 417.646, 52860.628 24/09/27,20:50:44,06,09,1, 11.9,1,1, 6.809, 10521.715, 417.636, 52860.649 24/09/27,20:50:44,07,09,1, 11.9,1,1, 6.809, 10521.747, 417.662, 52860.680 24/09/27,20:50:44,08,09,1, 11.9,1,1, 6.809, 10521.735, 417.654, 52860.653 24/09/27,20:50:44,09,09,1, 11.9,1,1, 6.809, 10521.733, 417.637, 52860.656 24/09/27,20:50:44,10,09,1, 11.9,1,1, 6.809, 10521.715, 417.643, 52860.686 24/09/27,20:50:44,11,09,1, 11.9,1,1, 6.809, 10521.734, 417.647, 52860.700 24/09/27,20:50:44,12,09,1, 11.9,1,1, 6.809, 10521.747, 417.655, 52860.682 24/09/27,20:50:44,13,09,1, 11.9,1,1, 6.809, 10521.741, 417.652, 52860.616 24/09/27,20:50:44,14,09,1, 11.9,1,1, 6.809, 10521.738, 417.649, 52860.647 24/09/27,20:50:44,15,09,1, 11.9,1,1, 6.809, 10521.746, 417.646, 52860.627 24/09/27,20:50:44,16,09,1, 11.9,1,1, 6.809, 10521.726, 417.644, 52860.650 24/09/27,20:50:44,17,09,1, 11.9,1,1, 6.809, 10521.719, 417.633, 52860.708 24/09/27,20:50:44,18,09,1, 11.9,1,1, 6.809, 10521.744, 417.655, 52860.692 24/09/27,20:50:44,19,09,1, 11.9,1,1, 6.809, 10521.719, 417.651, 52860.653 24/09/27,20:50:45,00,09,1, 11.8,1,1, 6.813, 10521.711, 417.651, 52860.653 24/09/27,20:50:45,01,09,1, 11.8,1,1, 6.813, 10521.732, 417.642, 52860.646 24/09/27,20:50:45,02,09,1, 11.8,1,1, 6.813, 10521.737, 417.637, 52860.653 24/09/27,20:50:45,03,09,1, 11.8,1,1, 6.813, 10521.718, 417.640, 52860.625 24/09/27,20:50:45,04,09,1, 11.8,1,1, 6.813, 10521.731, 417.642, 52860.654 24/09/27,20:50:45,05,09,1, 11.8,1,1, 6.813, 10521.726, 417.622, 52860.633 24/09/27,20:50:45,06,09,1, 11.8,1,1, 6.813, 10521.741, 417.654, 52860.738 24/09/27,20:50:45,07,09,1, 11.8,1,1, 6.813, 10521.747, 417.616, 52860.654 24/09/27,20:50:45,08,09,1, 11.8,1,1, 6.813, 10521.744, 417.657, 52860.751 24/09/27,20:50:45,09,09,1, 11.8,1,1, 6.813, 10521.739, 417.646, 52860.668 24/09/27,20:50:45,10,09,1, 11.8,1,1, 6.813, 10521.741, 417.644, 52860.734 24/09/27,20:50:45,11,09,1, 11.8,1,1, 6.813, 10521.754, 417.640, 52860.682 24/09/27,20:50:45,12,09,1, 11.8,1,1, 6.813, 10521.737, 417.647, 52860.707 24/09/27,20:50:45,13,09,1, 11.8,1,1, 6.813, 10521.728, 417.643, 52860.683 24/09/27,20:50:45,14,09,1, 11.8,1,1, 6.813, 10521.764, 417.651, 52860.617 24/09/27,20:50:45,15,09,1, 11.8,1,1, 6.813, 10521.718, 417.649, 52860.639 24/09/27,20:50:45,16,09,1, 11.8,1,1, 6.813, 10521.725, 417.663, 52860.621 24/09/27,20:50:45,17,09,1, 11.8,1,1, 6.813, 10521.758, 417.652, 52860.634 24/09/27,20:50:45,18,09,1, 11.8,1,1, 6.813, 10521.753, 417.647, 52860.612 24/09/27,20:50:45,19,09,1, 11.8,1,1, 6.813, 10521.740, 417.665, 52860.694 24/09/27,20:50:46,00,09,1, 11.8,1,1, 6.812, 10521.736, 417.665, 52860.694 24/09/27,20:50:46,01,09,1, 11.8,1,1, 6.812, 10521.706, 417.646, 52860.702 24/09/27,20:50:46,02,09,1, 11.8,1,1, 6.812, 10521.712, 417.636, 52860.633 24/09/27,20:50:46,03,09,1, 11.8,1,1, 6.812, 10521.747, 417.643, 52860.681 24/09/27,20:50:46,04,09,1, 11.8,1,1, 6.812, 10521.730, 417.640, 52860.679 24/09/27,20:50:46,05,09,1, 11.8,1,1, 6.812, 10521.735, 417.653, 52860.704 24/09/27,20:50:46,06,09,1, 11.8,1,1, 6.812, 10521.741, 417.656, 52860.681 24/09/27,20:50:46,07,09,1, 11.8,1,1, 6.812, 10521.738, 417.642, 52860.678 24/09/27,20:50:46,08,09,1, 11.8,1,1, 6.812, 10521.725, 417.649, 52860.650 24/09/27,20:50:46,09,09,1, 11.8,1,1, 6.812, 10521.747, 417.627, 52860.498 24/09/27,20:50:46,10,09,1, 11.8,1,1, 6.812, 10521.724, 417.643, 52860.588 24/09/27,20:50:46,11,09,1, 11.8,1,1, 6.812, 10521.730, 417.664, 52860.671 24/09/27,20:50:46,12,09,1, 11.8,1,1, 6.812, 10521.725, 417.642, 52860.601 24/09/27,20:50:46,13,09,1, 11.8,1,1, 6.812, 10521.714, 417.639, 52860.616 24/09/27,20:50:46,14,09,1, 11.8,1,1, 6.812, 10521.748, 417.632, 52860.630 24/09/27,20:50:46,15,09,1, 11.8,1,1, 6.812, 10521.703, 417.646, 52860.663 24/09/27,20:50:46,16,09,1, 11.8,1,1, 6.812, 10521.731, 417.662, 52860.637 24/09/27,20:50:46,17,09,1, 11.8,1,1, 6.812, 10521.734, 417.632, 52860.671 24/09/27,20:50:46,18,09,1, 11.8,1,1, 6.812, 10521.716, 417.656, 52860.710 24/09/27,20:50:46,19,09,1, 11.8,1,1, 6.812, 10521.728, 417.644, 52860.632 24/09/27,20:50:47,00,09,1, 11.9,1,1, 6.812, 10521.728, 417.644, 52860.632 24/09/27,20:50:47,01,09,1, 11.9,1,1, 6.812, 10521.714, 417.648, 52860.692 24/09/27,20:50:47,02,09,1, 11.9,1,1, 6.812, 10521.726, 417.631, 52860.612 24/09/27,20:50:47,03,09,1, 11.9,1,1, 6.812, 10521.751, 417.630, 52860.645 24/09/27,20:50:47,04,09,1, 11.9,1,1, 6.812, 10521.724, 417.645, 52860.651 24/09/27,20:50:47,05,09,1, 11.9,1,1, 6.812, 10521.689, 417.672, 52860.877 24/09/27,20:50:47,06,09,1, 11.9,1,1, 6.812, 10521.726, 417.658, 52860.683 24/09/27,20:50:47,07,09,1, 11.9,1,1, 6.812, 10521.739, 417.646, 52860.631 24/09/27,20:50:47,08,09,1, 11.9,1,1, 6.812, 10521.720, 417.670, 52860.623 24/09/27,20:50:47,09,09,1, 11.9,1,1, 6.812, 10521.730, 417.640, 52860.610 24/09/27,20:50:47,10,09,1, 11.9,1,1, 6.812, 10521.717, 417.632, 52860.611 24/09/27,20:50:47,11,09,1, 11.9,1,1, 6.812, 10521.708, 417.634, 52860.605 24/09/27,20:50:47,12,09,1, 11.9,1,1, 6.812, 10521.749, 417.644, 52860.651 24/09/27,20:50:47,13,09,1, 11.9,1,1, 6.812, 10521.714, 417.644, 52860.620 24/09/27,20:50:47,14,09,1, 11.9,1,1, 6.812, 10521.735, 417.642, 52860.566 24/09/27,20:50:47,15,09,1, 11.9,1,1, 6.812, 10521.724, 417.649, 52860.727 24/09/27,20:50:47,16,09,1, 11.9,1,1, 6.812, 10521.736, 417.663, 52860.654 24/09/27,20:50:47,17,09,1, 11.9,1,1, 6.812, 10521.691, 417.621, 52860.594 24/09/27,20:50:47,18,09,1, 11.9,1,1, 6.812, 10521.734, 417.646, 52860.616 24/09/27,20:50:47,19,09,1, 11.9,1,1, 6.812, 10521.732, 417.627, 52860.616 24/09/27,20:50:48,00,08,1, 11.9,1,1, 6.812, 10521.728, 417.627, 52860.616 24/09/27,20:50:48,01,08,1, 11.9,1,1, 6.812, 10521.719, 417.632, 52860.595 24/09/27,20:50:48,02,08,1, 11.9,1,1, 6.812, 10521.745, 417.642, 52860.677 24/09/27,20:50:48,03,08,1, 11.9,1,1, 6.812, 10521.694, 417.633, 52860.608 24/09/27,20:50:48,04,08,1, 11.9,1,1, 6.812, 10521.729, 417.643, 52860.661 24/09/27,20:50:48,05,08,1, 11.9,1,1, 6.812, 10521.729, 417.636, 52860.601 24/09/27,20:50:48,06,08,1, 11.9,1,1, 6.812, 10521.703, 417.649, 52860.640 24/09/27,20:50:48,07,08,1, 11.9,1,1, 6.812, 10521.723, 417.641, 52860.686 24/09/27,20:50:48,08,08,1, 11.9,1,1, 6.812, 10521.701, 417.655, 52860.678 24/09/27,20:50:48,09,08,1, 11.9,1,1, 6.812, 10521.752, 417.665, 52860.672 24/09/27,20:50:48,10,08,1, 11.9,1,1, 6.812, 10521.718, 417.647, 52860.640 24/09/27,20:50:48,11,08,1, 11.9,1,1, 6.812, 10521.725, 417.637, 52860.599 24/09/27,20:50:48,12,08,1, 11.9,1,1, 6.812, 10521.739, 417.642, 52860.578 24/09/27,20:50:48,13,08,1, 11.9,1,1, 6.812, 10521.723, 417.645, 52860.607 24/09/27,20:50:48,14,08,1, 11.9,1,1, 6.812, 10521.715, 417.638, 52860.554 24/09/27,20:50:48,15,08,1, 11.9,1,1, 6.812, 10521.714, 417.643, 52860.579 24/09/27,20:50:48,16,08,1, 11.9,1,1, 6.812, 10521.719, 417.657, 52860.653 24/09/27,20:50:48,17,08,1, 11.9,1,1, 6.812, 10521.735, 417.625, 52860.594 24/09/27,20:50:48,18,08,1, 11.9,1,1, 6.812, 10521.737, 417.635, 52860.657 24/09/27,20:50:48,19,08,1, 11.9,1,1, 6.812, 10521.725, 417.630, 52860.573 24/09/27,20:50:49,00,09,1, 12.0,1,1, 6.812, 10521.719, 417.630, 52860.573 24/09/27,20:50:49,01,09,1, 12.0,1,1, 6.812, 10521.738, 417.624, 52860.665 24/09/27,20:50:49,02,09,1, 12.0,1,1, 6.812, 10521.720, 417.648, 52860.653 24/09/27,20:50:49,03,09,1, 12.0,1,1, 6.812, 10521.730, 417.643, 52860.638 24/09/27,20:50:49,04,09,1, 12.0,1,1, 6.812, 10521.699, 417.655, 52860.658 24/09/27,20:50:49,05,09,1, 12.0,1,1, 6.812, 10521.732, 417.643, 52860.613 24/09/27,20:50:49,06,09,1, 12.0,1,1, 6.812, 10521.709, 417.640, 52860.638 24/09/27,20:50:49,07,09,1, 12.0,1,1, 6.812, 10521.739, 417.658, 52860.603 24/09/27,20:50:49,08,09,1, 12.0,1,1, 6.812, 10521.741, 417.646, 52860.584 24/09/27,20:50:49,09,09,1, 12.0,1,1, 6.812, 10521.737, 417.657, 52860.664 24/09/27,20:50:49,10,09,1, 12.0,1,1, 6.812, 10521.727, 417.642, 52860.608 24/09/27,20:50:49,11,09,1, 12.0,1,1, 6.812, 10521.741, 417.653, 52860.637 24/09/27,20:50:49,12,09,1, 12.0,1,1, 6.812, 10521.731, 417.654, 52860.681 24/09/27,20:50:49,13,09,1, 12.0,1,1, 6.812, 10521.716, 417.649, 52860.670 24/09/27,20:50:49,14,09,1, 12.0,1,1, 6.812, 10521.741, 417.644, 52860.651 24/09/27,20:50:49,15,09,1, 12.0,1,1, 6.812, 10521.736, 417.669, 52860.670 24/09/27,20:50:49,16,09,1, 12.0,1,1, 6.812, 10521.709, 417.664, 52860.668 24/09/27,20:50:49,17,09,1, 12.0,1,1, 6.812, 10521.721, 417.649, 52860.628 24/09/27,20:50:49,18,09,1, 12.0,1,1, 6.812, 10521.721, 417.659, 52860.647 24/09/27,20:50:49,19,09,1, 12.0,1,1, 6.812, 10521.706, 417.657, 52860.632 24/09/27,20:50:50,00,09,1, 11.9,1,1, 6.810, 10521.703, 417.657, 52860.632 24/09/27,20:50:50,01,09,1, 11.9,1,1, 6.810, 10521.716, 417.650, 52860.616 24/09/27,20:50:50,02,09,1, 11.9,1,1, 6.810, 10521.735, 417.652, 52860.647 24/09/27,20:50:50,03,09,1, 11.9,1,1, 6.810, 10521.702, 417.649, 52860.635 24/09/27,20:50:50,04,09,1, 11.9,1,1, 6.810, 10521.734, 417.645, 52860.687 24/09/27,20:50:50,05,09,1, 11.9,1,1, 6.810, 10521.717, 417.639, 52860.637 24/09/27,20:50:50,06,09,1, 11.9,1,1, 6.810, 10521.729, 417.641, 52860.623 24/09/27,20:50:50,07,09,1, 11.9,1,1, 6.810, 10521.725, 417.630, 52860.615 24/09/27,20:50:50,08,09,1, 11.9,1,1, 6.810, 10521.728, 417.644, 52860.707 24/09/27,20:50:50,09,09,1, 11.9,1,1, 6.810, 10521.736, 417.645, 52860.590 24/09/27,20:50:50,10,09,1, 11.9,1,1, 6.810, 10521.751, 417.637, 52860.595 24/09/27,20:50:50,11,09,1, 11.9,1,1, 6.810, 10521.730, 417.665, 52860.669 24/09/27,20:50:50,12,09,1, 11.9,1,1, 6.810, 10521.704, 417.656, 52860.614 24/09/27,20:50:50,13,09,1, 11.9,1,1, 6.810, 10521.747, 417.656, 52860.585 24/09/27,20:50:50,14,09,1, 11.9,1,1, 6.810, 10521.726, 417.642, 52860.614 24/09/27,20:50:50,15,09,1, 11.9,1,1, 6.810, 10521.735, 417.636, 52860.564 24/09/27,20:50:50,16,09,1, 11.9,1,1, 6.810, 10521.729, 417.650, 52860.660 24/09/27,20:50:50,17,09,1, 11.9,1,1, 6.810, 10521.732, 417.630, 52860.558 24/09/27,20:50:50,18,09,1, 11.9,1,1, 6.810, 10521.728, 417.643, 52860.654 24/09/27,20:50:50,19,09,1, 11.9,1,1, 6.810, 10521.746, 417.636, 52860.631 24/09/27,20:50:51,00,08,1, 11.9,1,1, 6.812, 10521.744, 417.636, 52860.631 24/09/27,20:50:51,01,08,1, 11.9,1,1, 6.812, 10521.720, 417.661, 52860.657 24/09/27,20:50:51,02,08,1, 11.9,1,1, 6.812, 10521.738, 417.637, 52860.663 24/09/27,20:50:51,03,08,1, 11.9,1,1, 6.812, 10521.713, 417.607, 52860.659 24/09/27,20:50:51,04,08,1, 11.9,1,1, 6.812, 10521.706, 417.611, 52860.577 24/09/27,20:50:51,05,08,1, 11.9,1,1, 6.812, 10521.743, 417.610, 52860.665 24/09/27,20:50:51,06,08,1, 11.9,1,1, 6.812, 10521.725, 417.625, 52860.632 24/09/27,20:50:51,07,08,1, 11.9,1,1, 6.812, 10521.735, 417.626, 52860.591 24/09/27,20:50:51,08,08,1, 11.9,1,1, 6.812, 10521.712, 417.627, 52860.659 24/09/27,20:50:51,09,08,1, 11.9,1,1, 6.812, 10521.728, 417.606, 52860.570 24/09/27,20:50:51,10,08,1, 11.9,1,1, 6.812, 10521.743, 417.614, 52860.576 24/09/27,20:50:51,11,08,1, 11.9,1,1, 6.812, 10521.717, 417.614, 52860.665 24/09/27,20:50:51,12,08,1, 11.9,1,1, 6.812, 10521.727, 417.614, 52860.565 24/09/27,20:50:51,13,08,1, 11.9,1,1, 6.812, 10521.720, 417.610, 52860.560 24/09/27,20:50:51,14,08,1, 11.9,1,1, 6.812, 10521.724, 417.615, 52860.561 24/09/27,20:50:51,15,08,1, 11.9,1,1, 6.812, 10521.736, 417.612, 52860.575 24/09/27,20:50:51,16,08,1, 11.9,1,1, 6.812, 10521.715, 417.625, 52860.588 24/09/27,20:50:51,17,08,1, 11.9,1,1, 6.812, 10521.724, 417.620, 52860.691 24/09/27,20:50:51,18,08,1, 11.9,1,1, 6.812, 10521.711, 417.629, 52860.629 24/09/27,20:50:51,19,08,1, 11.9,1,1, 6.812, 10521.719, 417.628, 52860.567 24/09/27,20:50:52,00,09,1, 11.8,1,1, 6.807, 10521.711, 417.628, 52860.567 24/09/27,20:50:52,01,09,1, 11.8,1,1, 6.807, 10521.728, 417.618, 52860.656 24/09/27,20:50:52,02,09,1, 11.8,1,1, 6.807, 10521.740, 417.610, 52860.578 24/09/27,20:50:52,03,09,1, 11.8,1,1, 6.807, 10521.736, 417.630, 52860.644 24/09/27,20:50:52,04,09,1, 11.8,1,1, 6.807, 10521.718, 417.618, 52860.624 24/09/27,20:50:52,05,09,1, 11.8,1,1, 6.807, 10521.732, 417.636, 52860.611 24/09/27,20:50:52,06,09,1, 11.8,1,1, 6.807, 10521.750, 417.648, 52860.693 24/09/27,20:50:52,07,09,1, 11.8,1,1, 6.807, 10521.698, 417.629, 52860.522 24/09/27,20:50:52,08,09,1, 11.8,1,1, 6.807, 10521.724, 417.629, 52860.588 24/09/27,20:50:52,09,09,1, 11.8,1,1, 6.807, 10521.725, 417.608, 52860.586 24/09/27,20:50:52,10,09,1, 11.8,1,1, 6.807, 10521.712, 417.599, 52860.497 24/09/27,20:50:52,11,09,1, 11.8,1,1, 6.807, 10521.735, 417.617, 52860.628 24/09/27,20:50:52,12,09,1, 11.8,1,1, 6.807, 10521.727, 417.617, 52860.620 24/09/27,20:50:52,13,09,1, 11.8,1,1, 6.807, 10521.743, 417.614, 52860.582 24/09/27,20:50:52,14,09,1, 11.8,1,1, 6.807, 10521.726, 417.620, 52860.631 24/09/27,20:50:52,15,09,1, 11.8,1,1, 6.807, 10521.723, 417.610, 52860.547 24/09/27,20:50:52,16,09,1, 11.8,1,1, 6.807, 10521.720, 417.625, 52860.552 24/09/27,20:50:52,17,09,1, 11.8,1,1, 6.807, 10521.744, 417.600, 52860.632 24/09/27,20:50:52,18,09,1, 11.8,1,1, 6.807, 10521.728, 417.630, 52860.583 24/09/27,20:50:52,19,09,1, 11.8,1,1, 6.807, 10521.725, 417.638, 52860.611 24/09/27,20:50:53,00,09,1, 11.9,1,1, 6.809, 10521.719, 417.638, 52860.611 24/09/27,20:50:53,01,09,1, 11.9,1,1, 6.809, 10521.726, 417.628, 52860.575 24/09/27,20:50:53,02,09,1, 11.9,1,1, 6.809, 10521.732, 417.607, 52860.577 24/09/27,20:50:53,03,09,1, 11.9,1,1, 6.809, 10521.708, 417.624, 52860.594 24/09/27,20:50:53,04,09,1, 11.9,1,1, 6.809, 10521.728, 417.607, 52860.617 24/09/27,20:50:53,05,09,1, 11.9,1,1, 6.809, 10521.737, 417.625, 52860.487 24/09/27,20:50:53,06,09,1, 11.9,1,1, 6.809, 10521.733, 417.624, 52860.548 24/09/27,20:50:53,07,09,1, 11.9,1,1, 6.809, 10521.722, 417.634, 52860.566 24/09/27,20:50:53,08,09,1, 11.9,1,1, 6.809, 10521.717, 417.599, 52860.539 24/09/27,20:50:53,09,09,1, 11.9,1,1, 6.809, 10521.752, 417.614, 52860.625 24/09/27,20:50:53,10,09,1, 11.9,1,1, 6.809, 10521.745, 417.623, 52860.539 24/09/27,20:50:53,11,09,1, 11.9,1,1, 6.809, 10521.720, 417.632, 52860.577 24/09/27,20:50:53,12,09,1, 11.9,1,1, 6.809, 10521.722, 417.624, 52860.523 24/09/27,20:50:53,13,09,1, 11.9,1,1, 6.809, 10521.749, 417.617, 52860.561 24/09/27,20:50:53,14,09,1, 11.9,1,1, 6.809, 10521.739, 417.634, 52860.614 24/09/27,20:50:53,15,09,1, 11.9,1,1, 6.809, 10521.734, 417.604, 52860.548 24/09/27,20:50:53,16,09,1, 11.9,1,1, 6.809, 10521.731, 417.608, 52860.527 24/09/27,20:50:53,17,09,1, 11.9,1,1, 6.809, 10521.756, 417.588, 52860.547 24/09/27,20:50:53,18,09,1, 11.9,1,1, 6.809, 10521.723, 417.609, 52860.599 24/09/27,20:50:53,19,09,1, 11.9,1,1, 6.809, 10521.735, 417.599, 52860.632 24/09/27,20:50:54,00,09,1, 11.9,1,1, 6.806, 10521.728, 417.599, 52860.632 24/09/27,20:50:54,01,09,1, 11.9,1,1, 6.806, 10521.729, 417.626, 52860.575 24/09/27,20:50:54,02,09,1, 11.9,1,1, 6.806, 10521.734, 417.607, 52860.578 24/09/27,20:50:54,03,09,1, 11.9,1,1, 6.806, 10521.720, 417.619, 52860.593 24/09/27,20:50:54,04,09,1, 11.9,1,1, 6.806, 10521.735, 417.628, 52860.598 24/09/27,20:50:54,05,09,1, 11.9,1,1, 6.806, 10521.713, 417.626, 52860.579 24/09/27,20:50:54,06,09,1, 11.9,1,1, 6.806, 10521.712, 417.644, 52860.536 24/09/27,20:50:54,07,09,1, 11.9,1,1, 6.806, 10521.731, 417.633, 52860.582 24/09/27,20:50:54,08,09,1, 11.9,1,1, 6.806, 10521.721, 417.643, 52860.606 24/09/27,20:50:54,09,09,1, 11.9,1,1, 6.806, 10521.724, 417.622, 52860.574 24/09/27,20:50:54,10,09,1, 11.9,1,1, 6.806, 10521.726, 417.651, 52860.598 24/09/27,20:50:54,11,09,1, 11.9,1,1, 6.806, 10521.737, 417.607, 52860.556 24/09/27,20:50:54,12,09,1, 11.9,1,1, 6.806, 10521.725, 417.621, 52860.547 24/09/27,20:50:54,13,09,1, 11.9,1,1, 6.806, 10521.746, 417.609, 52860.575 24/09/27,20:50:54,14,09,1, 11.9,1,1, 6.806, 10521.743, 417.601, 52860.559 24/09/27,20:50:54,15,09,1, 11.9,1,1, 6.806, 10521.731, 417.615, 52860.559 24/09/27,20:50:54,16,09,1, 11.9,1,1, 6.806, 10521.727, 417.631, 52860.621 24/09/27,20:50:54,17,09,1, 11.9,1,1, 6.806, 10521.766, 417.623, 52860.535 24/09/27,20:50:54,18,09,1, 11.9,1,1, 6.806, 10521.744, 417.610, 52860.623 24/09/27,20:50:54,19,09,1, 11.9,1,1, 6.806, 10521.730, 417.611, 52860.569 24/09/27,20:50:55,00,08,1, 11.9,1,1, 6.808, 10521.728, 417.611, 52860.569 24/09/27,20:50:55,01,08,1, 11.9,1,1, 6.808, 10521.717, 417.614, 52860.631 24/09/27,20:50:55,02,08,1, 11.9,1,1, 6.808, 10521.734, 417.602, 52860.517 24/09/27,20:50:55,03,08,1, 11.9,1,1, 6.808, 10521.740, 417.631, 52860.621 24/09/27,20:50:55,04,08,1, 11.9,1,1, 6.808, 10521.739, 417.619, 52860.542 24/09/27,20:50:55,05,08,1, 11.9,1,1, 6.808, 10521.746, 417.606, 52860.559 24/09/27,20:50:55,06,08,1, 11.9,1,1, 6.808, 10521.726, 417.615, 52860.572 24/09/27,20:50:55,07,08,1, 11.9,1,1, 6.808, 10521.740, 417.623, 52860.592 24/09/27,20:50:55,08,08,1, 11.9,1,1, 6.808, 10521.774, 417.608, 52860.542 24/09/27,20:50:55,09,08,1, 11.9,1,1, 6.808, 10521.722, 417.613, 52860.627 24/09/27,20:50:55,10,08,1, 11.9,1,1, 6.808, 10521.715, 417.635, 52860.665 24/09/27,20:50:55,11,08,1, 11.9,1,1, 6.808, 10521.735, 417.611, 52860.574 24/09/27,20:50:55,12,08,1, 11.9,1,1, 6.808, 10521.738, 417.610, 52860.605 24/09/27,20:50:55,13,08,1, 11.9,1,1, 6.808, 10521.733, 417.624, 52860.566 24/09/27,20:50:55,14,08,1, 11.9,1,1, 6.808, 10521.747, 417.616, 52860.536 24/09/27,20:50:55,15,08,1, 11.9,1,1, 6.808, 10521.755, 417.633, 52860.594 24/09/27,20:50:55,16,08,1, 11.9,1,1, 6.808, 10521.754, 417.629, 52860.583 24/09/27,20:50:55,17,08,1, 11.9,1,1, 6.808, 10521.744, 417.611, 52860.555 24/09/27,20:50:55,18,08,1, 11.9,1,1, 6.808, 10521.749, 417.622, 52860.535 24/09/27,20:50:55,19,08,1, 11.9,1,1, 6.808, 10521.719, 417.627, 52860.561 24/09/27,20:50:56,00,08,1, 11.9,1,1, 6.809, 10521.711, 417.627, 52860.561 24/09/27,20:50:56,01,08,1, 11.9,1,1, 6.809, 10521.724, 417.620, 52860.590 24/09/27,20:50:56,02,08,1, 11.9,1,1, 6.809, 10521.738, 417.631, 52860.624 24/09/27,20:50:56,03,08,1, 11.9,1,1, 6.809, 10521.756, 417.608, 52860.543 24/09/27,20:50:56,04,08,1, 11.9,1,1, 6.809, 10521.733, 417.633, 52860.576 24/09/27,20:50:56,05,08,1, 11.9,1,1, 6.809, 10521.748, 417.609, 52860.594 24/09/27,20:50:56,06,08,1, 11.9,1,1, 6.809, 10521.723, 417.632, 52860.569 24/09/27,20:50:56,07,08,1, 11.9,1,1, 6.809, 10521.743, 417.609, 52860.529 24/09/27,20:50:56,08,08,1, 11.9,1,1, 6.809, 10521.770, 417.610, 52860.603 24/09/27,20:50:56,09,08,1, 11.9,1,1, 6.809, 10521.772, 417.620, 52860.685 24/09/27,20:50:56,10,08,1, 11.9,1,1, 6.809, 10521.722, 417.616, 52860.626 24/09/27,20:50:56,11,08,1, 11.9,1,1, 6.809, 10521.722, 417.624, 52860.570 24/09/27,20:50:56,12,08,1, 11.9,1,1, 6.809, 10521.719, 417.648, 52860.629 24/09/27,20:50:56,13,08,1, 11.9,1,1, 6.809, 10521.732, 417.617, 52860.549 24/09/27,20:50:56,14,08,1, 11.9,1,1, 6.809, 10521.748, 417.624, 52860.558 24/09/27,20:50:56,15,08,1, 11.9,1,1, 6.809, 10521.725, 417.607, 52860.552 24/09/27,20:50:56,16,08,1, 11.9,1,1, 6.809, 10521.735, 417.633, 52860.599 24/09/27,20:50:56,17,08,1, 11.9,1,1, 6.809, 10521.721, 417.604, 52860.514 24/09/27,20:50:56,18,08,1, 11.9,1,1, 6.809, 10521.725, 417.624, 52860.543 24/09/27,20:50:56,19,08,1, 11.9,1,1, 6.809, 10521.742, 417.632, 52860.595 24/09/27,20:50:57,00,08,1, 11.9,1,1, 6.809, 10521.736, 417.632, 52860.595 24/09/27,20:50:57,01,08,1, 11.9,1,1, 6.809, 10521.747, 417.604, 52860.537 24/09/27,20:50:57,02,08,1, 11.9,1,1, 6.809, 10521.759, 417.651, 52860.702 24/09/27,20:50:57,03,08,1, 11.9,1,1, 6.809, 10521.766, 417.643, 52860.665 24/09/27,20:50:57,04,08,1, 11.9,1,1, 6.809, 10521.765, 417.660, 52860.686 24/09/27,20:50:57,05,08,1, 11.9,1,1, 6.809, 10521.765, 417.674, 52860.757 24/09/27,20:50:57,06,08,1, 11.9,1,1, 6.809, 10521.778, 417.654, 52860.694 24/09/27,20:50:57,07,08,1, 11.9,1,1, 6.809, 10521.744, 417.653, 52860.665 24/09/27,20:50:57,08,08,1, 11.9,1,1, 6.809, 10521.756, 417.646, 52860.715 24/09/27,20:50:57,09,08,1, 11.9,1,1, 6.809, 10521.750, 417.644, 52860.684 24/09/27,20:50:57,10,08,1, 11.9,1,1, 6.809, 10521.737, 417.668, 52860.681 24/09/27,20:50:57,11,08,1, 11.9,1,1, 6.809, 10521.749, 417.665, 52860.687 24/09/27,20:50:57,12,08,1, 11.9,1,1, 6.809, 10521.737, 417.655, 52860.639 24/09/27,20:50:57,13,08,1, 11.9,1,1, 6.809, 10521.740, 417.672, 52860.655 24/09/27,20:50:57,14,08,1, 11.9,1,1, 6.809, 10521.764, 417.672, 52860.695 24/09/27,20:50:57,15,08,1, 11.9,1,1, 6.809, 10521.737, 417.668, 52860.674 24/09/27,20:50:57,16,08,1, 11.9,1,1, 6.809, 10521.751, 417.672, 52860.693 24/09/27,20:50:57,17,08,1, 11.9,1,1, 6.809, 10521.736, 417.681, 52860.631 24/09/27,20:50:57,18,08,1, 11.9,1,1, 6.809, 10521.728, 417.665, 52860.672 24/09/27,20:50:57,19,08,1, 11.9,1,1, 6.809, 10521.732, 417.653, 52860.669 24/09/27,20:50:58,00,10,1, 11.9,1,1, 6.806, 10521.728, 417.653, 52860.669 24/09/27,20:50:58,01,10,1, 11.9,1,1, 6.806, 10521.759, 417.664, 52860.691 24/09/27,20:50:58,02,10,1, 11.9,1,1, 6.806, 10521.739, 417.657, 52860.683 24/09/27,20:50:58,03,10,1, 11.9,1,1, 6.806, 10521.738, 417.670, 52860.678 24/09/27,20:50:58,04,10,1, 11.9,1,1, 6.806, 10521.729, 417.684, 52860.722 24/09/27,20:50:58,05,10,1, 11.9,1,1, 6.806, 10521.732, 417.670, 52860.707 24/09/27,20:50:58,06,10,1, 11.9,1,1, 6.806, 10521.725, 417.670, 52860.641 24/09/27,20:50:58,07,10,1, 11.9,1,1, 6.806, 10521.686, 417.673, 52860.830 24/09/27,20:50:58,08,10,1, 11.9,1,1, 6.806, 10521.766, 417.662, 52860.638 24/09/27,20:50:58,09,10,1, 11.9,1,1, 6.806, 10521.756, 417.671, 52860.619 24/09/27,20:50:58,10,10,1, 11.9,1,1, 6.806, 10521.767, 417.674, 52860.708 24/09/27,20:50:58,11,10,1, 11.9,1,1, 6.806, 10521.761, 417.672, 52860.721 24/09/27,20:50:58,12,10,1, 11.9,1,1, 6.806, 10521.745, 417.668, 52860.708 24/09/27,20:50:58,13,10,1, 11.9,1,1, 6.806, 10521.748, 417.652, 52860.680 24/09/27,20:50:58,14,10,1, 11.9,1,1, 6.806, 10521.734, 417.666, 52860.684 24/09/27,20:50:58,15,10,1, 11.9,1,1, 6.806, 10521.753, 417.660, 52860.628 24/09/27,20:50:58,16,10,1, 11.9,1,1, 6.806, 10521.752, 417.682, 52860.699 24/09/27,20:50:58,17,10,1, 11.9,1,1, 6.806, 10521.766, 417.682, 52860.626 24/09/27,20:50:58,18,10,1, 11.9,1,1, 6.806, 10521.749, 417.666, 52860.668 24/09/27,20:50:58,19,10,1, 11.9,1,1, 6.806, 10521.750, 417.679, 52860.661 24/09/27,20:50:59,00,08,1, 11.9,1,1, 6.809, 10521.744, 417.679, 52860.661 24/09/27,20:50:59,01,08,1, 11.9,1,1, 6.809, 10521.746, 417.667, 52860.672 24/09/27,20:50:59,02,08,1, 11.9,1,1, 6.809, 10521.750, 417.670, 52860.687 24/09/27,20:50:59,03,08,1, 11.9,1,1, 6.809, 10521.744, 417.668, 52860.659 24/09/27,20:50:59,04,08,1, 11.9,1,1, 6.809, 10521.741, 417.663, 52860.648 24/09/27,20:50:59,05,08,1, 11.9,1,1, 6.809, 10521.744, 417.652, 52860.648 24/09/27,20:50:59,06,08,1, 11.9,1,1, 6.809, 10521.729, 417.649, 52860.690 24/09/27,20:50:59,07,08,1, 11.9,1,1, 6.809, 10521.751, 417.673, 52860.647 24/09/27,20:50:59,08,08,1, 11.9,1,1, 6.809, 10521.757, 417.646, 52860.617 24/09/27,20:50:59,09,08,1, 11.9,1,1, 6.809, 10521.728, 417.655, 52860.666 24/09/27,20:50:59,10,08,1, 11.9,1,1, 6.809, 10521.718, 417.655, 52860.664 24/09/27,20:50:59,11,08,1, 11.9,1,1, 6.809, 10521.717, 417.669, 52860.636 24/09/27,20:50:59,12,08,1, 11.9,1,1, 6.809, 10521.719, 417.665, 52860.688 24/09/27,20:50:59,13,08,1, 11.9,1,1, 6.809, 10521.713, 417.660, 52860.686 24/09/27,20:50:59,14,08,1, 11.9,1,1, 6.809, 10521.732, 417.680, 52860.729 24/09/27,20:50:59,15,08,1, 11.9,1,1, 6.809, 10521.727, 417.658, 52860.661 24/09/27,20:50:59,16,08,1, 11.9,1,1, 6.809, 10521.743, 417.682, 52860.711 24/09/27,20:50:59,17,08,1, 11.9,1,1, 6.809, 10521.756, 417.644, 52860.654 24/09/27,20:50:59,18,08,1, 11.9,1,1, 6.809, 10521.724, 417.649, 52860.713 24/09/27,20:50:59,19,08,1, 11.9,1,1, 6.809, 10521.748, 417.655, 52860.730 24/09/27,20:51:00,00,09,1, 12.0,1,1, 6.806, 10521.744, 417.655, 52860.730 24/09/27,20:51:00,01,09,1, 12.0,1,1, 6.806, 10521.740, 417.659, 52860.627 24/09/27,20:51:00,02,09,1, 12.0,1,1, 6.806, 10521.751, 417.624, 52860.589 24/09/27,20:51:00,03,09,1, 12.0,1,1, 6.806, 10521.736, 417.608, 52860.489 24/09/27,20:51:00,04,09,1, 12.0,1,1, 6.806, 10521.720, 417.631, 52860.534 24/09/27,20:51:00,05,09,1, 12.0,1,1, 6.806, 10521.724, 417.610, 52860.519 24/09/27,20:51:00,06,09,1, 12.0,1,1, 6.806, 10521.737, 417.631, 52860.517 24/09/27,20:51:00,07,09,1, 12.0,1,1, 6.806, 10521.734, 417.617, 52860.504 24/09/27,20:51:00,08,09,1, 12.0,1,1, 6.806, 10521.721, 417.627, 52860.468 24/09/27,20:51:00,09,09,1, 12.0,1,1, 6.806, 10521.714, 417.621, 52860.571 24/09/27,20:51:00,10,09,1, 12.0,1,1, 6.806, 10521.726, 417.625, 52860.521 24/09/27,20:51:00,11,09,1, 12.0,1,1, 6.806, 10521.754, 417.627, 52860.511 24/09/27,20:51:00,12,09,1, 12.0,1,1, 6.806, 10521.756, 417.628, 52860.533 24/09/27,20:51:00,13,09,1, 12.0,1,1, 6.806, 10521.737, 417.623, 52860.565 24/09/27,20:51:00,14,09,1, 12.0,1,1, 6.806, 10521.744, 417.631, 52860.491 24/09/27,20:51:00,15,09,1, 12.0,1,1, 6.806, 10521.736, 417.615, 52860.522 24/09/27,20:51:00,16,09,1, 12.0,1,1, 6.806, 10521.723, 417.641, 52860.548 24/09/27,20:51:00,17,09,1, 12.0,1,1, 6.806, 10521.747, 417.621, 52860.560 24/09/27,20:51:00,18,09,1, 12.0,1,1, 6.806, 10521.709, 417.614, 52860.541 24/09/27,20:51:00,19,09,1, 12.0,1,1, 6.806, 10521.743, 417.614, 52860.494 24/09/27,20:51:01,00,09,1, 11.8,1,1, 6.808, 10521.736, 417.614, 52860.494 24/09/27,20:51:01,01,09,1, 11.8,1,1, 6.808, 10521.737, 417.631, 52860.483 24/09/27,20:51:01,02,09,1, 11.8,1,1, 6.808, 10521.744, 417.622, 52860.545 24/09/27,20:51:01,03,09,1, 11.8,1,1, 6.808, 10521.731, 417.634, 52860.448 24/09/27,20:51:01,04,09,1, 11.8,1,1, 6.808, 10521.747, 417.633, 52860.521 24/09/27,20:51:01,05,09,1, 11.8,1,1, 6.808, 10521.726, 417.634, 52860.549 24/09/27,20:51:01,06,09,1, 11.8,1,1, 6.808, 10521.725, 417.626, 52860.523 24/09/27,20:51:01,07,09,1, 11.8,1,1, 6.808, 10521.714, 417.627, 52860.452 24/09/27,20:51:01,08,09,1, 11.8,1,1, 6.808, 10521.736, 417.616, 52860.452 24/09/27,20:51:01,09,09,1, 11.8,1,1, 6.808, 10521.729, 417.618, 52860.451 24/09/27,20:51:01,10,09,1, 11.8,1,1, 6.808, 10521.729, 417.633, 52860.484 24/09/27,20:51:01,11,09,1, 11.8,1,1, 6.808, 10521.744, 417.634, 52860.490 24/09/27,20:51:01,12,09,1, 11.8,1,1, 6.808, 10521.747, 417.628, 52860.523 24/09/27,20:51:01,13,09,1, 11.8,1,1, 6.808, 10521.731, 417.627, 52860.465 24/09/27,20:51:01,14,09,1, 11.8,1,1, 6.808, 10521.722, 417.606, 52860.472 24/09/27,20:51:01,15,09,1, 11.8,1,1, 6.808, 10521.741, 417.623, 52860.522 24/09/27,20:51:01,16,09,1, 11.8,1,1, 6.808, 10521.751, 417.623, 52860.514 24/09/27,20:51:01,17,09,1, 11.8,1,1, 6.808, 10521.725, 417.612, 52860.492 24/09/27,20:51:01,18,09,1, 11.8,1,1, 6.808, 10521.725, 417.638, 52860.522 24/09/27,20:51:01,19,09,1, 11.8,1,1, 6.808, 10521.717, 417.640, 52860.439 24/09/27,20:51:02,00,10,1, 11.9,1,1, 6.805, 10521.711, 417.640, 52860.439 24/09/27,20:51:02,01,10,1, 11.9,1,1, 6.805, 10521.717, 417.622, 52860.562 24/09/27,20:51:02,02,10,1, 11.9,1,1, 6.805, 10521.711, 417.640, 52860.524 24/09/27,20:51:02,03,10,1, 11.9,1,1, 6.805, 10521.743, 417.622, 52860.532 24/09/27,20:51:02,04,10,1, 11.9,1,1, 6.805, 10521.722, 417.606, 52860.506 24/09/27,20:51:02,05,10,1, 11.9,1,1, 6.805, 10521.721, 417.599, 52860.484 24/09/27,20:51:02,06,10,1, 11.9,1,1, 6.805, 10521.727, 417.641, 52860.524 24/09/27,20:51:02,07,10,1, 11.9,1,1, 6.805, 10521.731, 417.631, 52860.498 24/09/27,20:51:02,08,10,1, 11.9,1,1, 6.805, 10521.742, 417.623, 52860.487 24/09/27,20:51:02,09,10,1, 11.9,1,1, 6.805, 10521.719, 417.621, 52860.543 24/09/27,20:51:02,10,10,1, 11.9,1,1, 6.805, 10521.718, 417.627, 52860.512 24/09/27,20:51:02,11,10,1, 11.9,1,1, 6.805, 10521.733, 417.608, 52860.494 24/09/27,20:51:02,12,10,1, 11.9,1,1, 6.805, 10521.753, 417.606, 52860.499 24/09/27,20:51:02,13,10,1, 11.9,1,1, 6.805, 10521.758, 417.612, 52860.512 24/09/27,20:51:02,14,10,1, 11.9,1,1, 6.805, 10521.728, 417.637, 52860.601 24/09/27,20:51:02,15,10,1, 11.9,1,1, 6.805, 10521.732, 417.609, 52860.553 24/09/27,20:51:02,16,10,1, 11.9,1,1, 6.805, 10521.729, 417.599, 52860.548 24/09/27,20:51:02,17,10,1, 11.9,1,1, 6.805, 10521.731, 417.633, 52860.533 24/09/27,20:51:02,18,10,1, 11.9,1,1, 6.805, 10521.715, 417.630, 52860.558 24/09/27,20:51:02,19,10,1, 11.9,1,1, 6.805, 10521.750, 417.627, 52860.522 24/09/27,20:51:03,00,10,1, 11.9,1,1, 6.806, 10521.744, 417.627, 52860.522 24/09/27,20:51:03,01,10,1, 11.9,1,1, 6.806, 10521.734, 417.605, 52860.505 24/09/27,20:51:03,02,10,1, 11.9,1,1, 6.806, 10521.747, 417.596, 52860.507 24/09/27,20:51:03,03,10,1, 11.9,1,1, 6.806, 10521.747, 417.630, 52860.456 24/09/27,20:51:03,04,10,1, 11.9,1,1, 6.806, 10521.748, 417.601, 52860.512 24/09/27,20:51:03,05,10,1, 11.9,1,1, 6.806, 10521.718, 417.632, 52860.537 24/09/27,20:51:03,06,10,1, 11.9,1,1, 6.806, 10521.736, 417.626, 52860.475 24/09/27,20:51:03,07,10,1, 11.9,1,1, 6.806, 10521.715, 417.623, 52860.539 24/09/27,20:51:03,08,10,1, 11.9,1,1, 6.806, 10521.712, 417.632, 52860.492 24/09/27,20:51:03,09,10,1, 11.9,1,1, 6.806, 10521.736, 417.628, 52860.498 24/09/27,20:51:03,10,10,1, 11.9,1,1, 6.806, 10521.719, 417.614, 52860.449 24/09/27,20:51:03,11,10,1, 11.9,1,1, 6.806, 10521.729, 417.623, 52860.526 24/09/27,20:51:03,12,10,1, 11.9,1,1, 6.806, 10521.753, 417.630, 52860.533 24/09/27,20:51:03,13,10,1, 11.9,1,1, 6.806, 10521.741, 417.634, 52860.526 24/09/27,20:51:03,14,10,1, 11.9,1,1, 6.806, 10521.714, 417.612, 52860.482 24/09/27,20:51:03,15,10,1, 11.9,1,1, 6.806, 10521.733, 417.631, 52860.519 24/09/27,20:51:03,16,10,1, 11.9,1,1, 6.806, 10521.725, 417.601, 52860.547 24/09/27,20:51:03,17,10,1, 11.9,1,1, 6.806, 10521.737, 417.616, 52860.478 24/09/27,20:51:03,18,10,1, 11.9,1,1, 6.806, 10521.715, 417.620, 52860.517 24/09/27,20:51:03,19,10,1, 11.9,1,1, 6.806, 10521.732, 417.619, 52860.573 24/09/27,20:51:04,00,09,1, 11.9,1,1, 6.808, 10521.728, 417.619, 52860.573 24/09/27,20:51:04,01,09,1, 11.9,1,1, 6.808, 10521.721, 417.613, 52860.574 24/09/27,20:51:04,02,09,1, 11.9,1,1, 6.808, 10521.711, 417.615, 52860.566 24/09/27,20:51:04,03,09,1, 11.9,1,1, 6.808, 10521.742, 417.612, 52860.509 24/09/27,20:51:04,04,09,1, 11.9,1,1, 6.808, 10521.730, 417.599, 52860.556 24/09/27,20:51:04,05,09,1, 11.9,1,1, 6.808, 10521.761, 417.611, 52860.500 24/09/27,20:51:04,06,09,1, 11.9,1,1, 6.808, 10521.743, 417.618, 52860.555 24/09/27,20:51:04,07,09,1, 11.9,1,1, 6.808, 10521.746, 417.626, 52860.533 24/09/27,20:51:04,08,09,1, 11.9,1,1, 6.808, 10521.730, 417.621, 52860.561 24/09/27,20:51:04,09,09,1, 11.9,1,1, 6.808, 10521.737, 417.616, 52860.521 24/09/27,20:51:04,10,09,1, 11.9,1,1, 6.808, 10521.734, 417.607, 52860.524 24/09/27,20:51:04,11,09,1, 11.9,1,1, 6.808, 10521.738, 417.632, 52860.532 24/09/27,20:51:04,12,09,1, 11.9,1,1, 6.808, 10521.724, 417.620, 52860.513 24/09/27,20:51:04,13,09,1, 11.9,1,1, 6.808, 10521.742, 417.619, 52860.510 24/09/27,20:51:04,14,09,1, 11.9,1,1, 6.808, 10521.730, 417.630, 52860.528 24/09/27,20:51:04,15,09,1, 11.9,1,1, 6.808, 10521.727, 417.617, 52860.454 24/09/27,20:51:04,16,09,1, 11.9,1,1, 6.808, 10521.721, 417.614, 52860.549 24/09/27,20:51:04,17,09,1, 11.9,1,1, 6.808, 10521.723, 417.608, 52860.494 24/09/27,20:51:04,18,09,1, 11.9,1,1, 6.808, 10521.725, 417.622, 52860.571 24/09/27,20:51:04,19,09,1, 11.9,1,1, 6.808, 10521.729, 417.602, 52860.507 24/09/27,20:51:05,00,10,1, 11.9,1,1, 6.804, 10521.728, 417.602, 52860.507 24/09/27,20:51:05,01,10,1, 11.9,1,1, 6.804, 10521.726, 417.617, 52860.456 24/09/27,20:51:05,02,10,1, 11.9,1,1, 6.804, 10521.714, 417.598, 52860.468 24/09/27,20:51:05,03,10,1, 11.9,1,1, 6.804, 10521.699, 417.631, 52860.620 24/09/27,20:51:05,04,10,1, 11.9,1,1, 6.804, 10521.716, 417.608, 52860.667 24/09/27,20:51:05,05,10,1, 11.9,1,1, 6.804, 10521.739, 417.599, 52860.501 24/09/27,20:51:05,06,10,1, 11.9,1,1, 6.804, 10521.729, 417.610, 52860.451 24/09/27,20:51:05,07,10,1, 11.9,1,1, 6.804, 10521.731, 417.590, 52860.434 24/09/27,20:51:05,08,10,1, 11.9,1,1, 6.804, 10521.735, 417.589, 52860.490 24/09/27,20:51:05,09,10,1, 11.9,1,1, 6.804, 10521.707, 417.585, 52860.533 24/09/27,20:51:05,10,10,1, 11.9,1,1, 6.804, 10521.725, 417.587, 52860.503 24/09/27,20:51:05,11,10,1, 11.9,1,1, 6.804, 10521.718, 417.606, 52860.511 24/09/27,20:51:05,12,10,1, 11.9,1,1, 6.804, 10521.725, 417.619, 52860.488 24/09/27,20:51:05,13,10,1, 11.9,1,1, 6.804, 10521.706, 417.616, 52860.532 24/09/27,20:51:05,14,10,1, 11.9,1,1, 6.804, 10521.734, 417.602, 52860.516 24/09/27,20:51:05,15,10,1, 11.9,1,1, 6.804, 10521.744, 417.607, 52860.494 24/09/27,20:51:05,16,10,1, 11.9,1,1, 6.804, 10521.714, 417.604, 52860.484 24/09/27,20:51:05,17,10,1, 11.9,1,1, 6.804, 10521.717, 417.611, 52860.463 24/09/27,20:51:05,18,10,1, 11.9,1,1, 6.804, 10521.733, 417.601, 52860.524 24/09/27,20:51:05,19,10,1, 11.9,1,1, 6.804, 10521.718, 417.601, 52860.529 24/09/27,20:51:06,00,10,1, 11.9,1,1, 6.805, 10521.711, 417.601, 52860.529 24/09/27,20:51:06,01,10,1, 11.9,1,1, 6.805, 10521.714, 417.621, 52860.553 24/09/27,20:51:06,02,10,1, 11.9,1,1, 6.805, 10521.718, 417.602, 52860.579 24/09/27,20:51:06,03,10,1, 11.9,1,1, 6.805, 10521.717, 417.603, 52860.496 24/09/27,20:51:06,04,10,1, 11.9,1,1, 6.805, 10521.713, 417.628, 52860.485 24/09/27,20:51:06,05,10,1, 11.9,1,1, 6.805, 10521.719, 417.598, 52860.479 24/09/27,20:51:06,06,10,1, 11.9,1,1, 6.805, 10521.720, 417.600, 52860.526 24/09/27,20:51:06,07,10,1, 11.9,1,1, 6.805, 10521.713, 417.622, 52860.461 24/09/27,20:51:06,08,10,1, 11.9,1,1, 6.805, 10521.727, 417.604, 52860.455 24/09/27,20:51:06,09,10,1, 11.9,1,1, 6.805, 10521.719, 417.627, 52860.484 24/09/27,20:51:06,10,10,1, 11.9,1,1, 6.805, 10521.704, 417.631, 52860.529 24/09/27,20:51:06,11,10,1, 11.9,1,1, 6.805, 10521.711, 417.633, 52860.517 24/09/27,20:51:06,12,10,1, 11.9,1,1, 6.805, 10521.726, 417.617, 52860.494 24/09/27,20:51:06,13,10,1, 11.9,1,1, 6.805, 10521.728, 417.605, 52860.491 24/09/27,20:51:06,14,10,1, 11.9,1,1, 6.805, 10521.721, 417.616, 52860.503 24/09/27,20:51:06,15,10,1, 11.9,1,1, 6.805, 10521.730, 417.602, 52860.479 24/09/27,20:51:06,16,10,1, 11.9,1,1, 6.805, 10521.716, 417.638, 52860.552 24/09/27,20:51:06,17,10,1, 11.9,1,1, 6.805, 10521.707, 417.595, 52860.459 24/09/27,20:51:06,18,10,1, 11.9,1,1, 6.805, 10521.705, 417.626, 52860.454 24/09/27,20:51:06,19,10,1, 11.9,1,1, 6.805, 10521.725, 417.617, 52860.490 24/09/27,20:51:07,00,10,1, 11.9,1,1, 6.805, 10521.719, 417.617, 52860.490 24/09/27,20:51:07,01,10,1, 11.9,1,1, 6.805, 10521.719, 417.615, 52860.500 24/09/27,20:51:07,02,10,1, 11.9,1,1, 6.805, 10521.718, 417.594, 52860.528 24/09/27,20:51:07,03,10,1, 11.9,1,1, 6.805, 10521.715, 417.613, 52860.461 24/09/27,20:51:07,04,10,1, 11.9,1,1, 6.805, 10521.722, 417.588, 52860.469 24/09/27,20:51:07,05,10,1, 11.9,1,1, 6.805, 10521.706, 417.609, 52860.514 24/09/27,20:51:07,06,10,1, 11.9,1,1, 6.805, 10521.737, 417.610, 52860.515 24/09/27,20:51:07,07,10,1, 11.9,1,1, 6.805, 10521.687, 417.609, 52860.528 24/09/27,20:51:07,08,10,1, 11.9,1,1, 6.805, 10521.744, 417.597, 52860.464 24/09/27,20:51:07,09,10,1, 11.9,1,1, 6.805, 10521.731, 417.597, 52860.490 24/09/27,20:51:07,10,10,1, 11.9,1,1, 6.805, 10521.721, 417.596, 52860.520 24/09/27,20:51:07,11,10,1, 11.9,1,1, 6.805, 10521.709, 417.593, 52860.488 24/09/27,20:51:07,12,10,1, 11.9,1,1, 6.805, 10521.714, 417.609, 52860.469 24/09/27,20:51:07,13,10,1, 11.9,1,1, 6.805, 10521.725, 417.630, 52860.505 24/09/27,20:51:07,14,10,1, 11.9,1,1, 6.805, 10521.749, 417.588, 52860.512 24/09/27,20:51:07,15,10,1, 11.9,1,1, 6.805, 10521.715, 417.595, 52860.543 24/09/27,20:51:07,16,10,1, 11.9,1,1, 6.805, 10521.717, 417.581, 52860.476 24/09/27,20:51:07,17,10,1, 11.9,1,1, 6.805, 10521.725, 417.588, 52860.471 24/09/27,20:51:07,18,10,1, 11.9,1,1, 6.805, 10521.725, 417.584, 52860.552 24/09/27,20:51:07,19,10,1, 11.9,1,1, 6.805, 10521.714, 417.594, 52860.467 24/09/27,20:51:08,00,10,1, 11.9,1,1, 6.806, 10521.711, 417.594, 52860.467 24/09/27,20:51:08,01,10,1, 11.9,1,1, 6.806, 10521.714, 417.595, 52860.473 24/09/27,20:51:08,02,10,1, 11.9,1,1, 6.806, 10521.717, 417.600, 52860.564 24/09/27,20:51:08,03,10,1, 11.9,1,1, 6.806, 10521.721, 417.600, 52860.502 24/09/27,20:51:08,04,10,1, 11.9,1,1, 6.806, 10521.720, 417.581, 52860.533 24/09/27,20:51:08,05,10,1, 11.9,1,1, 6.806, 10521.748, 417.583, 52860.537 24/09/27,20:51:08,06,10,1, 11.9,1,1, 6.806, 10521.717, 417.589, 52860.465 24/09/27,20:51:08,07,10,1, 11.9,1,1, 6.806, 10521.709, 417.593, 52860.461 24/09/27,20:51:08,08,10,1, 11.9,1,1, 6.806, 10521.703, 417.600, 52860.570 24/09/27,20:51:08,09,10,1, 11.9,1,1, 6.806, 10521.704, 417.597, 52860.544 24/09/27,20:51:08,10,10,1, 11.9,1,1, 6.806, 10521.733, 417.600, 52860.503 24/09/27,20:51:08,11,10,1, 11.9,1,1, 6.806, 10521.718, 417.600, 52860.522 24/09/27,20:51:08,12,10,1, 11.9,1,1, 6.806, 10521.724, 417.602, 52860.541 24/09/27,20:51:08,13,10,1, 11.9,1,1, 6.806, 10521.715, 417.605, 52860.520 24/09/27,20:51:08,14,10,1, 11.9,1,1, 6.806, 10521.710, 417.583, 52860.454 24/09/27,20:51:08,15,10,1, 11.9,1,1, 6.806, 10521.724, 417.616, 52860.509 24/09/27,20:51:08,16,10,1, 11.9,1,1, 6.806, 10521.718, 417.603, 52860.531 24/09/27,20:51:08,17,10,1, 11.9,1,1, 6.806, 10521.726, 417.601, 52860.506 24/09/27,20:51:08,18,10,1, 11.9,1,1, 6.806, 10521.734, 417.593, 52860.510 24/09/27,20:51:08,19,10,1, 11.9,1,1, 6.806, 10521.723, 417.615, 52860.550 24/09/27,20:51:09,00,10,1, 11.9,1,1, 6.806, 10521.719, 417.615, 52860.550 24/09/27,20:51:09,01,10,1, 11.9,1,1, 6.806, 10521.712, 417.590, 52860.505 24/09/27,20:51:09,02,10,1, 11.9,1,1, 6.806, 10521.721, 417.598, 52860.548 24/09/27,20:51:09,03,10,1, 11.9,1,1, 6.806, 10521.704, 417.598, 52860.476 24/09/27,20:51:09,04,10,1, 11.9,1,1, 6.806, 10521.723, 417.584, 52860.452 24/09/27,20:51:09,05,10,1, 11.9,1,1, 6.806, 10521.717, 417.621, 52860.461 24/09/27,20:51:09,06,10,1, 11.9,1,1, 6.806, 10521.703, 417.614, 52860.503 24/09/27,20:51:09,07,10,1, 11.9,1,1, 6.806, 10521.728, 417.616, 52860.505 24/09/27,20:51:09,08,10,1, 11.9,1,1, 6.806, 10521.691, 417.615, 52860.541 24/09/27,20:51:09,09,10,1, 11.9,1,1, 6.806, 10521.699, 417.622, 52860.467 24/09/27,20:51:09,10,10,1, 11.9,1,1, 6.806, 10521.710, 417.607, 52860.491 24/09/27,20:51:09,11,10,1, 11.9,1,1, 6.806, 10521.691, 417.586, 52860.463 24/09/27,20:51:09,12,10,1, 11.9,1,1, 6.806, 10521.693, 417.602, 52860.459 24/09/27,20:51:09,13,10,1, 11.9,1,1, 6.806, 10521.701, 417.574, 52860.446 24/09/27,20:51:09,14,10,1, 11.9,1,1, 6.806, 10521.730, 417.590, 52860.505 24/09/27,20:51:09,15,10,1, 11.9,1,1, 6.806, 10521.701, 417.585, 52860.521 24/09/27,20:51:09,16,10,1, 11.9,1,1, 6.806, 10521.698, 417.614, 52860.543 24/09/27,20:51:09,17,10,1, 11.9,1,1, 6.806, 10521.685, 417.613, 52860.524 24/09/27,20:51:09,18,10,1, 11.9,1,1, 6.806, 10521.732, 417.611, 52860.463 24/09/27,20:51:09,19,10,1, 11.9,1,1, 6.806, 10521.683, 417.609, 52860.562 24/09/27,20:51:10,00,10,1, 11.9,1,1, 6.805, 10521.678, 417.609, 52860.562 24/09/27,20:51:10,01,10,1, 11.9,1,1, 6.805, 10521.734, 417.610, 52860.461 24/09/27,20:51:10,02,10,1, 11.9,1,1, 6.805, 10521.705, 417.595, 52860.514 24/09/27,20:51:10,03,10,1, 11.9,1,1, 6.805, 10521.739, 417.578, 52860.446 24/09/27,20:51:10,04,10,1, 11.9,1,1, 6.805, 10521.677, 417.596, 52860.504 24/09/27,20:51:10,05,10,1, 11.9,1,1, 6.805, 10521.715, 417.597, 52860.475 24/09/27,20:51:10,06,10,1, 11.9,1,1, 6.805, 10521.702, 417.587, 52860.504 24/09/27,20:51:10,07,10,1, 11.9,1,1, 6.805, 10521.708, 417.582, 52860.452 24/09/27,20:51:10,08,10,1, 11.9,1,1, 6.805, 10521.717, 417.593, 52860.470 24/09/27,20:51:10,09,10,1, 11.9,1,1, 6.805, 10521.705, 417.585, 52860.489 24/09/27,20:51:10,10,10,1, 11.9,1,1, 6.805, 10521.700, 417.584, 52860.498 24/09/27,20:51:10,11,10,1, 11.9,1,1, 6.805, 10521.713, 417.582, 52860.442 24/09/27,20:51:10,12,10,1, 11.9,1,1, 6.805, 10521.703, 417.581, 52860.389 24/09/27,20:51:10,13,10,1, 11.9,1,1, 6.805, 10521.695, 417.584, 52860.368 24/09/27,20:51:10,14,10,1, 11.9,1,1, 6.805, 10521.689, 417.572, 52860.503 24/09/27,20:51:10,15,10,1, 11.9,1,1, 6.805, 10521.698, 417.583, 52860.456 24/09/27,20:51:10,16,10,1, 11.9,1,1, 6.805, 10521.718, 417.559, 52860.410 24/09/27,20:51:10,17,10,1, 11.9,1,1, 6.805, 10521.705, 417.576, 52860.467 24/09/27,20:51:10,18,10,1, 11.9,1,1, 6.805, 10521.686, 417.573, 52860.443 24/09/27,20:51:10,19,10,1, 11.9,1,1, 6.805, 10521.698, 417.576, 52860.461 24/09/27,20:51:11,00,10,1, 11.9,1,1, 6.800, 10521.694, 417.576, 52860.461 24/09/27,20:51:11,01,10,1, 11.9,1,1, 6.800, 10521.673, 417.567, 52860.403 24/09/27,20:51:11,02,10,1, 11.9,1,1, 6.800, 10521.706, 417.576, 52860.408 24/09/27,20:51:11,03,10,1, 11.9,1,1, 6.800, 10521.677, 417.593, 52860.477 24/09/27,20:51:11,04,10,1, 11.9,1,1, 6.800, 10521.678, 417.579, 52860.417 24/09/27,20:51:11,05,10,1, 11.9,1,1, 6.800, 10521.702, 417.579, 52860.446 24/09/27,20:51:11,06,10,1, 11.9,1,1, 6.800, 10521.701, 417.584, 52860.459 24/09/27,20:51:11,07,10,1, 11.9,1,1, 6.800, 10521.708, 417.588, 52860.436 24/09/27,20:51:11,08,10,1, 11.9,1,1, 6.800, 10521.702, 417.562, 52860.427 24/09/27,20:51:11,09,10,1, 11.9,1,1, 6.800, 10521.701, 417.604, 52860.445 24/09/27,20:51:11,10,10,1, 11.9,1,1, 6.800, 10521.700, 417.595, 52860.399 24/09/27,20:51:11,11,10,1, 11.9,1,1, 6.800, 10521.695, 417.569, 52860.489 24/09/27,20:51:11,12,10,1, 11.9,1,1, 6.800, 10521.712, 417.584, 52860.498 24/09/27,20:51:11,13,10,1, 11.9,1,1, 6.800, 10521.673, 417.603, 52860.465 24/09/27,20:51:11,14,10,1, 11.9,1,1, 6.800, 10521.680, 417.593, 52860.427 24/09/27,20:51:11,15,10,1, 11.9,1,1, 6.800, 10521.687, 417.606, 52860.413 24/09/27,20:51:11,16,10,1, 11.9,1,1, 6.800, 10521.688, 417.605, 52860.425 24/09/27,20:51:11,17,10,1, 11.9,1,1, 6.800, 10521.694, 417.580, 52860.484 24/09/27,20:51:11,18,10,1, 11.9,1,1, 6.800, 10521.716, 417.567, 52860.434 24/09/27,20:51:11,19,10,1, 11.9,1,1, 6.800, 10521.689, 417.592, 52860.449 24/09/27,20:51:12,00,10,1, 11.9,1,1, 6.802, 10521.686, 417.592, 52860.449 24/09/27,20:51:12,01,10,1, 11.9,1,1, 6.802, 10521.699, 417.561, 52860.449 24/09/27,20:51:12,02,10,1, 11.9,1,1, 6.802, 10521.699, 417.564, 52860.487 24/09/27,20:51:12,03,10,1, 11.9,1,1, 6.802, 10521.700, 417.563, 52860.475 24/09/27,20:51:12,04,10,1, 11.9,1,1, 6.802, 10521.700, 417.582, 52860.522 24/09/27,20:51:12,05,10,1, 11.9,1,1, 6.802, 10521.693, 417.570, 52860.430 24/09/27,20:51:12,06,10,1, 11.9,1,1, 6.802, 10521.694, 417.567, 52860.464 24/09/27,20:51:12,07,10,1, 11.9,1,1, 6.802, 10521.719, 417.600, 52860.432 24/09/27,20:51:12,08,10,1, 11.9,1,1, 6.802, 10521.703, 417.602, 52860.438 24/09/27,20:51:12,09,10,1, 11.9,1,1, 6.802, 10521.698, 417.586, 52860.444 24/09/27,20:51:12,10,10,1, 11.9,1,1, 6.802, 10521.691, 417.553, 52860.447 24/09/27,20:51:12,11,10,1, 11.9,1,1, 6.802, 10521.697, 417.592, 52860.440 24/09/27,20:51:12,12,10,1, 11.9,1,1, 6.802, 10521.731, 417.563, 52860.415 24/09/27,20:51:12,13,10,1, 11.9,1,1, 6.802, 10521.691, 417.581, 52860.472 24/09/27,20:51:12,14,10,1, 11.9,1,1, 6.802, 10521.663, 417.590, 52860.456 24/09/27,20:51:12,15,10,1, 11.9,1,1, 6.802, 10521.696, 417.595, 52860.455 24/09/27,20:51:12,16,10,1, 11.9,1,1, 6.802, 10521.679, 417.604, 52860.504 24/09/27,20:51:12,17,10,1, 11.9,1,1, 6.802, 10521.698, 417.602, 52860.508 24/09/27,20:51:12,18,10,1, 11.9,1,1, 6.802, 10521.684, 417.589, 52860.472 24/09/27,20:51:12,19,10,1, 11.9,1,1, 6.802, 10521.686, 417.587, 52860.470 24/09/27,20:51:13,00,10,1, 11.9,1,1, 6.800, 10521.686, 417.587, 52860.470 24/09/27,20:51:13,01,10,1, 11.9,1,1, 6.800, 10521.678, 417.582, 52860.388 24/09/27,20:51:13,02,10,1, 11.9,1,1, 6.800, 10521.692, 417.581, 52860.513 24/09/27,20:51:13,03,10,1, 11.9,1,1, 6.800, 10521.706, 417.596, 52860.485 24/09/27,20:51:13,04,10,1, 11.9,1,1, 6.800, 10521.690, 417.576, 52860.465 24/09/27,20:51:13,05,10,1, 11.9,1,1, 6.800, 10521.695, 417.578, 52860.483 24/09/27,20:51:13,06,10,1, 11.9,1,1, 6.800, 10521.684, 417.587, 52860.316 24/09/27,20:51:13,07,10,1, 11.9,1,1, 6.800, 10521.678, 417.598, 52860.545 24/09/27,20:51:13,08,10,1, 11.9,1,1, 6.800, 10521.672, 417.577, 52860.486 24/09/27,20:51:13,09,10,1, 11.9,1,1, 6.800, 10521.662, 417.591, 52860.482 24/09/27,20:51:13,10,10,1, 11.9,1,1, 6.800, 10521.688, 417.567, 52860.426 24/09/27,20:51:13,11,10,1, 11.9,1,1, 6.800, 10521.706, 417.571, 52860.386 24/09/27,20:51:13,12,10,1, 11.9,1,1, 6.800, 10521.699, 417.557, 52860.403 24/09/27,20:51:13,13,10,1, 11.9,1,1, 6.800, 10521.658, 417.603, 52860.472 24/09/27,20:51:13,14,10,1, 11.9,1,1, 6.800, 10521.655, 417.574, 52860.457 24/09/27,20:51:13,15,10,1, 11.9,1,1, 6.800, 10521.682, 417.587, 52860.484 24/09/27,20:51:13,16,10,1, 11.9,1,1, 6.800, 10521.682, 417.578, 52860.440 24/09/27,20:51:13,17,10,1, 11.9,1,1, 6.800, 10521.676, 417.578, 52860.423 24/09/27,20:51:13,18,10,1, 11.9,1,1, 6.800, 10521.666, 417.563, 52860.455 24/09/27,20:51:13,19,10,1, 11.9,1,1, 6.800, 10521.667, 417.566, 52860.385 24/09/27,20:51:14,00,10,1, 11.9,1,1, 6.803, 10521.661, 417.566, 52860.385 24/09/27,20:51:14,01,10,1, 11.9,1,1, 6.803, 10521.681, 417.573, 52860.444 24/09/27,20:51:14,02,10,1, 11.9,1,1, 6.803, 10521.663, 417.591, 52860.465 24/09/27,20:51:14,03,10,1, 11.9,1,1, 6.803, 10521.666, 417.558, 52860.417 24/09/27,20:51:14,04,10,1, 11.9,1,1, 6.803, 10521.675, 417.577, 52860.410 24/09/27,20:51:14,05,10,1, 11.9,1,1, 6.803, 10521.689, 417.571, 52860.468 24/09/27,20:51:14,06,10,1, 11.9,1,1, 6.803, 10521.656, 417.544, 52860.455 24/09/27,20:51:14,07,10,1, 11.9,1,1, 6.803, 10521.677, 417.550, 52860.406 24/09/27,20:51:14,08,10,1, 11.9,1,1, 6.803, 10521.680, 417.561, 52860.429 24/09/27,20:51:14,09,10,1, 11.9,1,1, 6.803, 10521.697, 417.550, 52860.401 24/09/27,20:51:14,10,10,1, 11.9,1,1, 6.803, 10521.680, 417.545, 52860.381 24/09/27,20:51:14,11,10,1, 11.9,1,1, 6.803, 10521.675, 417.571, 52860.433 24/09/27,20:51:14,12,10,1, 11.9,1,1, 6.803, 10521.688, 417.563, 52860.442 24/09/27,20:51:14,13,10,1, 11.9,1,1, 6.803, 10521.671, 417.566, 52860.422 24/09/27,20:51:14,14,10,1, 11.9,1,1, 6.803, 10521.680, 417.570, 52860.408 24/09/27,20:51:14,15,10,1, 11.9,1,1, 6.803, 10521.680, 417.568, 52860.450 24/09/27,20:51:14,16,10,1, 11.9,1,1, 6.803, 10521.685, 417.571, 52860.412 24/09/27,20:51:14,17,10,1, 11.9,1,1, 6.803, 10521.686, 417.553, 52860.484 24/09/27,20:51:14,18,10,1, 11.9,1,1, 6.803, 10521.697, 417.553, 52860.429 24/09/27,20:51:14,19,10,1, 11.9,1,1, 6.803, 10521.680, 417.572, 52860.422 24/09/27,20:51:15,00,10,1, 12.0,1,1, 6.802, 10521.678, 417.572, 52860.422 24/09/27,20:51:15,01,10,1, 12.0,1,1, 6.802, 10521.695, 417.570, 52860.445 24/09/27,20:51:15,02,10,1, 12.0,1,1, 6.802, 10521.678, 417.557, 52860.474 24/09/27,20:51:15,03,10,1, 12.0,1,1, 6.802, 10521.702, 417.545, 52860.408 24/09/27,20:51:15,04,10,1, 12.0,1,1, 6.802, 10521.675, 417.546, 52860.392 24/09/27,20:51:15,05,10,1, 12.0,1,1, 6.802, 10521.666, 417.556, 52860.418 24/09/27,20:51:15,06,10,1, 12.0,1,1, 6.802, 10521.671, 417.564, 52860.380 24/09/27,20:51:15,07,10,1, 12.0,1,1, 6.802, 10521.663, 417.570, 52860.450 24/09/27,20:51:15,08,10,1, 12.0,1,1, 6.802, 10521.689, 417.550, 52860.452 24/09/27,20:51:15,09,10,1, 12.0,1,1, 6.802, 10521.668, 417.558, 52860.499 24/09/27,20:51:15,10,10,1, 12.0,1,1, 6.802, 10521.654, 417.580, 52860.381 24/09/27,20:51:15,11,10,1, 12.0,1,1, 6.802, 10521.688, 417.558, 52860.409 24/09/27,20:51:15,12,10,1, 12.0,1,1, 6.802, 10521.687, 417.577, 52860.373 24/09/27,20:51:15,13,10,1, 12.0,1,1, 6.802, 10521.659, 417.592, 52860.400 24/09/27,20:51:15,14,10,1, 12.0,1,1, 6.802, 10521.680, 417.542, 52860.377 24/09/27,20:51:15,15,10,1, 12.0,1,1, 6.802, 10521.668, 417.569, 52860.395 24/09/27,20:51:15,16,10,1, 12.0,1,1, 6.802, 10521.656, 417.578, 52860.430 24/09/27,20:51:15,17,10,1, 12.0,1,1, 6.802, 10521.673, 417.572, 52860.376 24/09/27,20:51:15,18,10,1, 12.0,1,1, 6.802, 10521.664, 417.577, 52860.459 24/09/27,20:51:15,19,10,1, 12.0,1,1, 6.802, 10521.638, 417.556, 52860.457 24/09/27,20:51:16,00,10,1, 11.9,1,1, 6.803, 10521.636, 417.556, 52860.457 24/09/27,20:51:16,01,10,1, 11.9,1,1, 6.803, 10521.675, 417.569, 52860.399 24/09/27,20:51:16,02,10,1, 11.9,1,1, 6.803, 10521.647, 417.572, 52860.443 24/09/27,20:51:16,03,10,1, 11.9,1,1, 6.803, 10521.673, 417.556, 52860.432 24/09/27,20:51:16,04,10,1, 11.9,1,1, 6.803, 10521.687, 417.532, 52860.416 24/09/27,20:51:16,05,10,1, 11.9,1,1, 6.803, 10521.636, 417.536, 52860.391 24/09/27,20:51:16,06,10,1, 11.9,1,1, 6.803, 10521.687, 417.549, 52860.418 24/09/27,20:51:16,07,10,1, 11.9,1,1, 6.803, 10521.640, 417.579, 52860.458 24/09/27,20:51:16,08,10,1, 11.9,1,1, 6.803, 10521.670, 417.566, 52860.440 24/09/27,20:51:16,09,10,1, 11.9,1,1, 6.803, 10521.658, 417.542, 52860.414 24/09/27,20:51:16,10,10,1, 11.9,1,1, 6.803, 10521.647, 417.552, 52860.409 24/09/27,20:51:16,11,10,1, 11.9,1,1, 6.803, 10521.671, 417.559, 52860.479 24/09/27,20:51:16,12,10,1, 11.9,1,1, 6.803, 10521.690, 417.568, 52860.436 24/09/27,20:51:16,13,10,1, 11.9,1,1, 6.803, 10521.657, 417.542, 52860.424 24/09/27,20:51:16,14,10,1, 11.9,1,1, 6.803, 10521.656, 417.541, 52860.457 24/09/27,20:51:16,15,10,1, 11.9,1,1, 6.803, 10521.668, 417.542, 52860.401 24/09/27,20:51:16,16,10,1, 11.9,1,1, 6.803, 10521.653, 417.559, 52860.419 24/09/27,20:51:16,17,10,1, 11.9,1,1, 6.803, 10521.641, 417.547, 52860.487 24/09/27,20:51:16,18,10,1, 11.9,1,1, 6.803, 10521.670, 417.559, 52860.410 24/09/27,20:51:16,19,10,1, 11.9,1,1, 6.803, 10521.654, 417.547, 52860.499 24/09/27,20:51:17,00,10,1, 11.9,1,1, 6.804, 10521.653, 417.547, 52860.499 24/09/27,20:51:17,01,10,1, 11.9,1,1, 6.804, 10521.659, 417.556, 52860.465 24/09/27,20:51:17,02,10,1, 11.9,1,1, 6.804, 10521.653, 417.540, 52860.403 24/09/27,20:51:17,03,10,1, 11.9,1,1, 6.804, 10521.653, 417.558, 52860.389 24/09/27,20:51:17,04,10,1, 11.9,1,1, 6.804, 10521.632, 417.569, 52860.392 24/09/27,20:51:17,05,10,1, 11.9,1,1, 6.804, 10521.698, 417.567, 52860.425 24/09/27,20:51:17,06,10,1, 11.9,1,1, 6.804, 10521.672, 417.557, 52860.401 24/09/27,20:51:17,07,10,1, 11.9,1,1, 6.804, 10521.639, 417.558, 52860.431 24/09/27,20:51:17,08,10,1, 11.9,1,1, 6.804, 10521.673, 417.526, 52860.437 24/09/27,20:51:17,09,10,1, 11.9,1,1, 6.804, 10521.660, 417.528, 52860.437 24/09/27,20:51:17,10,10,1, 11.9,1,1, 6.804, 10521.638, 417.548, 52860.463 24/09/27,20:51:17,11,10,1, 11.9,1,1, 6.804, 10521.653, 417.554, 52860.455 24/09/27,20:51:17,12,10,1, 11.9,1,1, 6.804, 10521.671, 417.561, 52860.434 24/09/27,20:51:17,13,10,1, 11.9,1,1, 6.804, 10521.673, 417.549, 52860.441 24/09/27,20:51:17,14,10,1, 11.9,1,1, 6.804, 10521.663, 417.565, 52860.450 24/09/27,20:51:17,15,10,1, 11.9,1,1, 6.804, 10521.656, 417.554, 52860.485 24/09/27,20:51:17,16,10,1, 11.9,1,1, 6.804, 10521.640, 417.550, 52860.398 24/09/27,20:51:17,17,10,1, 11.9,1,1, 6.804, 10521.658, 417.531, 52860.254 24/09/27,20:51:17,18,10,1, 11.9,1,1, 6.804, 10521.683, 417.535, 52860.389 24/09/27,20:51:17,19,10,1, 11.9,1,1, 6.804, 10521.667, 417.554, 52860.357 24/09/27,20:51:18,00,10,1, 11.9,1,1, 6.798, 10521.661, 417.554, 52860.357 24/09/27,20:51:18,01,10,1, 11.9,1,1, 6.798, 10521.650, 417.542, 52860.422 24/09/27,20:51:18,02,10,1, 11.9,1,1, 6.798, 10521.644, 417.542, 52860.492 24/09/27,20:51:18,03,10,1, 11.9,1,1, 6.798, 10521.658, 417.541, 52860.473 24/09/27,20:51:18,04,10,1, 11.9,1,1, 6.798, 10521.677, 417.566, 52860.435 24/09/27,20:51:18,05,10,1, 11.9,1,1, 6.798, 10521.654, 417.554, 52860.449 24/09/27,20:51:18,06,10,1, 11.9,1,1, 6.798, 10521.652, 417.550, 52860.414 24/09/27,20:51:18,07,10,1, 11.9,1,1, 6.798, 10521.673, 417.572, 52860.437 24/09/27,20:51:18,08,10,1, 11.9,1,1, 6.798, 10521.637, 417.545, 52860.430 24/09/27,20:51:18,09,10,1, 11.9,1,1, 6.798, 10521.651, 417.527, 52860.458 24/09/27,20:51:18,10,10,1, 11.9,1,1, 6.798, 10521.645, 417.537, 52860.402 24/09/27,20:51:18,11,10,1, 11.9,1,1, 6.798, 10521.650, 417.535, 52860.387 24/09/27,20:51:18,12,10,1, 11.9,1,1, 6.798, 10521.645, 417.553, 52860.452 24/09/27,20:51:18,13,10,1, 11.9,1,1, 6.798, 10521.636, 417.551, 52860.439 24/09/27,20:51:18,14,10,1, 11.9,1,1, 6.798, 10521.661, 417.554, 52860.422 24/09/27,20:51:18,15,10,1, 11.9,1,1, 6.798, 10521.662, 417.553, 52860.406 24/09/27,20:51:18,16,10,1, 11.9,1,1, 6.798, 10521.643, 417.560, 52860.381 24/09/27,20:51:18,17,10,1, 11.9,1,1, 6.798, 10521.664, 417.555, 52860.445 24/09/27,20:51:18,18,10,1, 11.9,1,1, 6.798, 10521.657, 417.549, 52860.423 24/09/27,20:51:18,19,10,1, 11.9,1,1, 6.798, 10521.648, 417.562, 52860.491 24/09/27,20:51:19,00,10,1, 11.8,1,1, 6.799, 10521.644, 417.562, 52860.491 24/09/27,20:51:19,01,10,1, 11.8,1,1, 6.799, 10521.663, 417.582, 52860.409 24/09/27,20:51:19,02,10,1, 11.8,1,1, 6.799, 10521.636, 417.558, 52860.411 24/09/27,20:51:19,03,10,1, 11.8,1,1, 6.799, 10521.635, 417.552, 52860.447 24/09/27,20:51:19,04,10,1, 11.8,1,1, 6.799, 10521.641, 417.559, 52860.415 24/09/27,20:51:19,05,10,1, 11.8,1,1, 6.799, 10521.641, 417.555, 52860.363 24/09/27,20:51:19,06,10,1, 11.8,1,1, 6.799, 10521.648, 417.578, 52860.468 24/09/27,20:51:19,07,10,1, 11.8,1,1, 6.799, 10521.645, 417.573, 52860.429 24/09/27,20:51:19,08,10,1, 11.8,1,1, 6.799, 10521.634, 417.544, 52860.343 24/09/27,20:51:19,09,10,1, 11.8,1,1, 6.799, 10521.655, 417.551, 52860.306 24/09/27,20:51:19,10,10,1, 11.8,1,1, 6.799, 10521.620, 417.575, 52860.448 24/09/27,20:51:19,11,10,1, 11.8,1,1, 6.799, 10521.624, 417.533, 52860.357 24/09/27,20:51:19,12,10,1, 11.8,1,1, 6.799, 10521.621, 417.545, 52860.450 24/09/27,20:51:19,13,10,1, 11.8,1,1, 6.799, 10521.626, 417.553, 52860.320 24/09/27,20:51:19,14,10,1, 11.8,1,1, 6.799, 10521.639, 417.543, 52860.395 24/09/27,20:51:19,15,10,1, 11.8,1,1, 6.799, 10521.641, 417.564, 52860.436 24/09/27,20:51:19,16,10,1, 11.8,1,1, 6.799, 10521.625, 417.552, 52860.429 24/09/27,20:51:19,17,10,1, 11.8,1,1, 6.799, 10521.631, 417.562, 52860.380 24/09/27,20:51:19,18,10,1, 11.8,1,1, 6.799, 10521.628, 417.557, 52860.437 24/09/27,20:51:19,19,10,1, 11.8,1,1, 6.799, 10521.634, 417.562, 52860.380 24/09/27,20:51:20,00,10,1, 12.0,1,1, 6.799, 10521.628, 417.562, 52860.380 24/09/27,20:51:20,01,10,1, 12.0,1,1, 6.799, 10521.637, 417.561, 52860.405 24/09/27,20:51:20,02,10,1, 12.0,1,1, 6.799, 10521.645, 417.561, 52860.397 24/09/27,20:51:20,03,10,1, 12.0,1,1, 6.799, 10521.631, 417.547, 52860.429 24/09/27,20:51:20,04,10,1, 12.0,1,1, 6.799, 10521.624, 417.576, 52860.438 24/09/27,20:51:20,05,10,1, 12.0,1,1, 6.799, 10521.635, 417.564, 52860.409 24/09/27,20:51:20,06,10,1, 12.0,1,1, 6.799, 10521.648, 417.553, 52860.383 24/09/27,20:51:20,07,10,1, 12.0,1,1, 6.799, 10521.635, 417.559, 52860.448 24/09/27,20:51:20,08,10,1, 12.0,1,1, 6.799, 10521.621, 417.549, 52860.401 24/09/27,20:51:20,09,10,1, 12.0,1,1, 6.799, 10521.656, 417.539, 52860.375 24/09/27,20:51:20,10,10,1, 12.0,1,1, 6.799, 10521.619, 417.566, 52860.433 24/09/27,20:51:20,11,10,1, 12.0,1,1, 6.799, 10521.619, 417.561, 52860.479 24/09/27,20:51:20,12,10,1, 12.0,1,1, 6.799, 10521.627, 417.546, 52860.375 24/09/27,20:51:20,13,10,1, 12.0,1,1, 6.799, 10521.638, 417.559, 52860.396 24/09/27,20:51:20,14,10,1, 12.0,1,1, 6.799, 10521.633, 417.568, 52860.456 24/09/27,20:51:20,15,10,1, 12.0,1,1, 6.799, 10521.643, 417.564, 52860.387 24/09/27,20:51:20,16,10,1, 12.0,1,1, 6.799, 10521.618, 417.560, 52860.381 24/09/27,20:51:20,17,10,1, 12.0,1,1, 6.799, 10521.638, 417.565, 52860.427 24/09/27,20:51:20,18,10,1, 12.0,1,1, 6.799, 10521.641, 417.547, 52860.423 24/09/27,20:51:20,19,10,1, 12.0,1,1, 6.799, 10521.638, 417.547, 52860.380 24/09/27,20:51:21,00,10,1, 11.9,1,1, 6.797, 10521.636, 417.547, 52860.380 24/09/27,20:51:21,01,10,1, 11.9,1,1, 6.797, 10521.641, 417.550, 52860.379 24/09/27,20:51:21,02,10,1, 11.9,1,1, 6.797, 10521.650, 417.540, 52860.363 24/09/27,20:51:21,03,10,1, 11.9,1,1, 6.797, 10521.646, 417.568, 52860.373 24/09/27,20:51:21,04,10,1, 11.9,1,1, 6.797, 10521.612, 417.530, 52860.368 24/09/27,20:51:21,05,10,1, 11.9,1,1, 6.797, 10521.624, 417.565, 52860.376 24/09/27,20:51:21,06,10,1, 11.9,1,1, 6.797, 10521.626, 417.562, 52860.425 24/09/27,20:51:21,07,10,1, 11.9,1,1, 6.797, 10521.620, 417.559, 52860.423 24/09/27,20:51:21,08,10,1, 11.9,1,1, 6.797, 10521.632, 417.573, 52860.412 24/09/27,20:51:21,09,10,1, 11.9,1,1, 6.797, 10521.599, 417.567, 52860.375 24/09/27,20:51:21,10,10,1, 11.9,1,1, 6.797, 10521.632, 417.569, 52860.406 24/09/27,20:51:21,11,10,1, 11.9,1,1, 6.797, 10521.646, 417.563, 52860.359 24/09/27,20:51:21,12,10,1, 11.9,1,1, 6.797, 10521.650, 417.563, 52860.382 24/09/27,20:51:21,13,10,1, 11.9,1,1, 6.797, 10521.637, 417.548, 52860.370 24/09/27,20:51:21,14,10,1, 11.9,1,1, 6.797, 10521.640, 417.563, 52860.388 24/09/27,20:51:21,15,10,1, 11.9,1,1, 6.797, 10521.611, 417.556, 52860.358 24/09/27,20:51:21,16,10,1, 11.9,1,1, 6.797, 10521.626, 417.554, 52860.354 24/09/27,20:51:21,17,10,1, 11.9,1,1, 6.797, 10521.638, 417.555, 52860.334 24/09/27,20:51:21,18,10,1, 11.9,1,1, 6.797, 10521.619, 417.558, 52860.396 24/09/27,20:51:21,19,10,1, 11.9,1,1, 6.797, 10521.610, 417.572, 52860.357 24/09/27,20:51:22,00,10,1, 11.9,1,1, 6.798, 10521.603, 417.572, 52860.357 24/09/27,20:51:22,01,10,1, 11.9,1,1, 6.798, 10521.616, 417.583, 52860.419 24/09/27,20:51:22,02,10,1, 11.9,1,1, 6.798, 10521.614, 417.553, 52860.463 24/09/27,20:51:22,03,10,1, 11.9,1,1, 6.798, 10521.619, 417.551, 52860.330 24/09/27,20:51:22,04,10,1, 11.9,1,1, 6.798, 10521.642, 417.577, 52860.409 24/09/27,20:51:22,05,10,1, 11.9,1,1, 6.798, 10521.610, 417.549, 52860.412 24/09/27,20:51:22,06,10,1, 11.9,1,1, 6.798, 10521.618, 417.532, 52860.355 24/09/27,20:51:22,07,10,1, 11.9,1,1, 6.798, 10521.630, 417.553, 52860.436 24/09/27,20:51:22,08,10,1, 11.9,1,1, 6.798, 10521.603, 417.536, 52860.345 24/09/27,20:51:22,09,10,1, 11.9,1,1, 6.798, 10521.629, 417.530, 52860.336 24/09/27,20:51:22,10,10,1, 11.9,1,1, 6.798, 10521.581, 417.537, 52860.345 24/09/27,20:51:22,11,10,1, 11.9,1,1, 6.798, 10521.605, 417.563, 52860.450 24/09/27,20:51:22,12,10,1, 11.9,1,1, 6.798, 10521.618, 417.528, 52860.375 24/09/27,20:51:22,13,10,1, 11.9,1,1, 6.798, 10521.657, 417.521, 52860.418 24/09/27,20:51:22,14,10,1, 11.9,1,1, 6.798, 10521.614, 417.545, 52860.438 24/09/27,20:51:22,15,10,1, 11.9,1,1, 6.798, 10521.627, 417.536, 52860.423 24/09/27,20:51:22,16,10,1, 11.9,1,1, 6.798, 10521.624, 417.530, 52860.404 24/09/27,20:51:22,17,10,1, 11.9,1,1, 6.798, 10521.618, 417.519, 52860.381 24/09/27,20:51:22,18,10,1, 11.9,1,1, 6.798, 10521.619, 417.552, 52860.421 24/09/27,20:51:22,19,10,1, 11.9,1,1, 6.798, 10521.601, 417.524, 52860.339 24/09/27,20:51:23,00,10,1, 11.9,1,1, 6.800, 10521.594, 417.524, 52860.339 24/09/27,20:51:23,01,10,1, 11.9,1,1, 6.800, 10521.613, 417.567, 52860.352 24/09/27,20:51:23,02,10,1, 11.9,1,1, 6.800, 10521.612, 417.561, 52860.379 24/09/27,20:51:23,03,10,1, 11.9,1,1, 6.800, 10521.607, 417.570, 52860.379 24/09/27,20:51:23,04,10,1, 11.9,1,1, 6.800, 10521.581, 417.544, 52860.357 24/09/27,20:51:23,05,10,1, 11.9,1,1, 6.800, 10521.603, 417.542, 52860.362 24/09/27,20:51:23,06,10,1, 11.9,1,1, 6.800, 10521.594, 417.532, 52860.363 24/09/27,20:51:23,07,10,1, 11.9,1,1, 6.800, 10521.605, 417.533, 52860.378 24/09/27,20:51:23,08,10,1, 11.9,1,1, 6.800, 10521.616, 417.537, 52860.362 24/09/27,20:51:23,09,10,1, 11.9,1,1, 6.800, 10521.601, 417.543, 52860.434 24/09/27,20:51:23,10,10,1, 11.9,1,1, 6.800, 10521.626, 417.533, 52860.367 24/09/27,20:51:23,11,10,1, 11.9,1,1, 6.800, 10521.608, 417.532, 52860.415 24/09/27,20:51:23,12,10,1, 11.9,1,1, 6.800, 10521.606, 417.551, 52860.353 24/09/27,20:51:23,13,10,1, 11.9,1,1, 6.800, 10521.609, 417.533, 52860.359 24/09/27,20:51:23,14,10,1, 11.9,1,1, 6.800, 10521.605, 417.549, 52860.424 24/09/27,20:51:23,15,10,1, 11.9,1,1, 6.800, 10521.616, 417.536, 52860.338 24/09/27,20:51:23,16,10,1, 11.9,1,1, 6.800, 10521.579, 417.543, 52860.362 24/09/27,20:51:23,17,10,1, 11.9,1,1, 6.800, 10521.607, 417.531, 52860.404 24/09/27,20:51:23,18,10,1, 11.9,1,1, 6.800, 10521.584, 417.519, 52860.310 24/09/27,20:51:23,19,10,1, 11.9,1,1, 6.800, 10521.569, 417.543, 52860.394 24/09/27,20:51:24,00,10,1, 11.9,1,1, 6.800, 10521.561, 417.543, 52860.394 24/09/27,20:51:24,01,10,1, 11.9,1,1, 6.800, 10521.605, 417.532, 52860.427 24/09/27,20:51:24,02,10,1, 11.9,1,1, 6.800, 10521.600, 417.529, 52860.306 24/09/27,20:51:24,03,10,1, 11.9,1,1, 6.800, 10521.585, 417.539, 52860.423 24/09/27,20:51:24,04,10,1, 11.9,1,1, 6.800, 10521.604, 417.523, 52860.369 24/09/27,20:51:24,05,10,1, 11.9,1,1, 6.800, 10521.575, 417.536, 52860.409 24/09/27,20:51:24,06,10,1, 11.9,1,1, 6.800, 10521.599, 417.528, 52860.399 24/09/27,20:51:24,07,10,1, 11.9,1,1, 6.800, 10521.595, 417.549, 52860.374 24/09/27,20:51:24,08,10,1, 11.9,1,1, 6.800, 10521.590, 417.526, 52860.367 24/09/27,20:51:24,09,10,1, 11.9,1,1, 6.800, 10521.590, 417.544, 52860.405 24/09/27,20:51:24,10,10,1, 11.9,1,1, 6.800, 10521.606, 417.529, 52860.318 24/09/27,20:51:24,11,10,1, 11.9,1,1, 6.800, 10521.595, 417.529, 52860.347 24/09/27,20:51:24,12,10,1, 11.9,1,1, 6.800, 10521.604, 417.534, 52860.318 24/09/27,20:51:24,13,10,1, 11.9,1,1, 6.800, 10521.603, 417.508, 52860.325 24/09/27,20:51:24,14,10,1, 11.9,1,1, 6.800, 10521.596, 417.526, 52860.335 24/09/27,20:51:24,15,10,1, 11.9,1,1, 6.800, 10521.585, 417.531, 52860.380 24/09/27,20:51:24,16,10,1, 11.9,1,1, 6.800, 10521.614, 417.518, 52860.414 24/09/27,20:51:24,17,10,1, 11.9,1,1, 6.800, 10521.598, 417.526, 52860.410 24/09/27,20:51:24,18,10,1, 11.9,1,1, 6.800, 10521.594, 417.516, 52860.332 24/09/27,20:51:24,19,10,1, 11.9,1,1, 6.800, 10521.603, 417.528, 52860.393 24/09/27,20:51:25,00,10,1, 11.9,1,1, 6.799, 10521.603, 417.528, 52860.393 24/09/27,20:51:25,01,10,1, 11.9,1,1, 6.799, 10521.609, 417.531, 52860.409 24/09/27,20:51:25,02,10,1, 11.9,1,1, 6.799, 10521.603, 417.548, 52860.378 24/09/27,20:51:25,03,10,1, 11.9,1,1, 6.799, 10521.614, 417.536, 52860.372 24/09/27,20:51:25,04,10,1, 11.9,1,1, 6.799, 10521.604, 417.525, 52860.360 24/09/27,20:51:25,05,10,1, 11.9,1,1, 6.799, 10521.585, 417.534, 52860.326 24/09/27,20:51:25,06,10,1, 11.9,1,1, 6.799, 10521.608, 417.549, 52860.340 24/09/27,20:51:25,07,10,1, 11.9,1,1, 6.799, 10521.606, 417.554, 52860.391 24/09/27,20:51:25,08,10,1, 11.9,1,1, 6.799, 10521.598, 417.540, 52860.370 24/09/27,20:51:25,09,10,1, 11.9,1,1, 6.799, 10521.619, 417.554, 52860.369 24/09/27,20:51:25,10,10,1, 11.9,1,1, 6.799, 10521.603, 417.541, 52860.336 24/09/27,20:51:25,11,10,1, 11.9,1,1, 6.799, 10521.581, 417.538, 52860.340 24/09/27,20:51:25,12,10,1, 11.9,1,1, 6.799, 10521.605, 417.552, 52860.409 24/09/27,20:51:25,13,10,1, 11.9,1,1, 6.799, 10521.581, 417.539, 52860.405 24/09/27,20:51:25,14,10,1, 11.9,1,1, 6.799, 10521.593, 417.541, 52860.416 24/09/27,20:51:25,15,10,1, 11.9,1,1, 6.799, 10521.584, 417.551, 52860.424 24/09/27,20:51:25,16,10,1, 11.9,1,1, 6.799, 10521.590, 417.524, 52860.372 24/09/27,20:51:25,17,10,1, 11.9,1,1, 6.799, 10521.617, 417.555, 52860.369 24/09/27,20:51:25,18,10,1, 11.9,1,1, 6.799, 10521.583, 417.555, 52860.354 24/09/27,20:51:25,19,10,1, 11.9,1,1, 6.799, 10521.598, 417.540, 52860.312 24/09/27,20:51:26,00,10,1, 11.9,1,1, 6.799, 10521.594, 417.540, 52860.312 24/09/27,20:51:26,01,10,1, 11.9,1,1, 6.799, 10521.591, 417.556, 52860.367 24/09/27,20:51:26,02,10,1, 11.9,1,1, 6.799, 10521.584, 417.538, 52860.407 24/09/27,20:51:26,03,10,1, 11.9,1,1, 6.799, 10521.603, 417.535, 52860.411 24/09/27,20:51:26,04,10,1, 11.9,1,1, 6.799, 10521.584, 417.533, 52860.338 24/09/27,20:51:26,05,10,1, 11.9,1,1, 6.799, 10521.580, 417.546, 52860.374 24/09/27,20:51:26,06,10,1, 11.9,1,1, 6.799, 10521.573, 417.562, 52860.401 24/09/27,20:51:26,07,10,1, 11.9,1,1, 6.799, 10521.596, 417.547, 52860.389 24/09/27,20:51:26,08,10,1, 11.9,1,1, 6.799, 10521.575, 417.545, 52860.380 24/09/27,20:51:26,09,10,1, 11.9,1,1, 6.799, 10521.570, 417.540, 52860.345 24/09/27,20:51:26,10,10,1, 11.9,1,1, 6.799, 10521.595, 417.528, 52860.226 24/09/27,20:51:26,11,10,1, 11.9,1,1, 6.799, 10521.600, 417.515, 52860.366 24/09/27,20:51:26,12,10,1, 11.9,1,1, 6.799, 10521.606, 417.513, 52860.355 24/09/27,20:51:26,13,10,1, 11.9,1,1, 6.799, 10521.598, 417.524, 52860.306 24/09/27,20:51:26,14,10,1, 11.9,1,1, 6.799, 10521.592, 417.513, 52860.317 24/09/27,20:51:26,15,10,1, 11.9,1,1, 6.799, 10521.587, 417.533, 52860.404 24/09/27,20:51:26,16,10,1, 11.9,1,1, 6.799, 10521.561, 417.528, 52860.394 24/09/27,20:51:26,17,10,1, 11.9,1,1, 6.799, 10521.573, 417.535, 52860.417 24/09/27,20:51:26,18,10,1, 11.9,1,1, 6.799, 10521.581, 417.538, 52860.361 24/09/27,20:51:26,19,10,1, 11.9,1,1, 6.799, 10521.590, 417.541, 52860.359 24/09/27,20:51:27,00,10,1, 11.9,1,1, 6.799, 10521.586, 417.541, 52860.359 24/09/27,20:51:27,01,10,1, 11.9,1,1, 6.799, 10521.581, 417.541, 52860.406 24/09/27,20:51:27,02,10,1, 11.9,1,1, 6.799, 10521.598, 417.517, 52860.375 24/09/27,20:51:27,03,10,1, 11.9,1,1, 6.799, 10521.611, 417.551, 52860.341 24/09/27,20:51:27,04,10,1, 11.9,1,1, 6.799, 10521.575, 417.522, 52860.327 24/09/27,20:51:27,05,10,1, 11.9,1,1, 6.799, 10521.590, 417.526, 52860.381 24/09/27,20:51:27,06,10,1, 11.9,1,1, 6.799, 10521.595, 417.558, 52860.367 24/09/27,20:51:27,07,10,1, 11.9,1,1, 6.799, 10521.594, 417.516, 52860.285 24/09/27,20:51:27,08,10,1, 11.9,1,1, 6.799, 10521.592, 417.528, 52860.386 24/09/27,20:51:27,09,10,1, 11.9,1,1, 6.799, 10521.593, 417.532, 52860.359 24/09/27,20:51:27,10,10,1, 11.9,1,1, 6.799, 10521.614, 417.527, 52860.380 24/09/27,20:51:27,11,10,1, 11.9,1,1, 6.799, 10521.576, 417.518, 52860.380 24/09/27,20:51:27,12,10,1, 11.9,1,1, 6.799, 10521.590, 417.526, 52860.420 24/09/27,20:51:27,13,10,1, 11.9,1,1, 6.799, 10521.572, 417.533, 52860.351 24/09/27,20:51:27,14,10,1, 11.9,1,1, 6.799, 10521.571, 417.527, 52860.332 24/09/27,20:51:27,15,10,1, 11.9,1,1, 6.799, 10521.592, 417.518, 52860.380 24/09/27,20:51:27,16,10,1, 11.9,1,1, 6.799, 10521.584, 417.526, 52860.401 24/09/27,20:51:27,17,10,1, 11.9,1,1, 6.799, 10521.601, 417.524, 52860.359 24/09/27,20:51:27,18,10,1, 11.9,1,1, 6.799, 10521.561, 417.539, 52860.353 24/09/27,20:51:27,19,10,1, 11.9,1,1, 6.799, 10521.569, 417.523, 52860.349 24/09/27,20:51:28,00,10,1, 12.0,1,1, 6.794, 10521.569, 417.523, 52860.349 24/09/27,20:51:28,01,10,1, 12.0,1,1, 6.794, 10521.578, 417.544, 52860.380 24/09/27,20:51:28,02,10,1, 12.0,1,1, 6.794, 10521.566, 417.532, 52860.374 24/09/27,20:51:28,03,10,1, 12.0,1,1, 6.794, 10521.586, 417.529, 52860.341 24/09/27,20:51:28,04,10,1, 12.0,1,1, 6.794, 10521.562, 417.528, 52860.339 24/09/27,20:51:28,05,10,1, 12.0,1,1, 6.794, 10521.578, 417.518, 52860.315 24/09/27,20:51:28,06,10,1, 12.0,1,1, 6.794, 10521.566, 417.509, 52860.313 24/09/27,20:51:28,07,10,1, 12.0,1,1, 6.794, 10521.575, 417.501, 52860.359 24/09/27,20:51:28,08,10,1, 12.0,1,1, 6.794, 10521.589, 417.507, 52860.320 24/09/27,20:51:28,09,10,1, 12.0,1,1, 6.794, 10521.568, 417.512, 52860.319 24/09/27,20:51:28,10,10,1, 12.0,1,1, 6.794, 10521.576, 417.488, 52860.372 24/09/27,20:51:28,11,10,1, 12.0,1,1, 6.794, 10521.587, 417.523, 52860.352 24/09/27,20:51:28,12,10,1, 12.0,1,1, 6.794, 10521.569, 417.520, 52860.432 24/09/27,20:51:28,13,10,1, 12.0,1,1, 6.794, 10521.569, 417.516, 52860.383 24/09/27,20:51:28,14,10,1, 12.0,1,1, 6.794, 10521.566, 417.509, 52860.375 24/09/27,20:51:28,15,10,1, 12.0,1,1, 6.794, 10521.566, 417.488, 52860.317 24/09/27,20:51:28,16,10,1, 12.0,1,1, 6.794, 10521.585, 417.499, 52860.341 24/09/27,20:51:28,17,10,1, 12.0,1,1, 6.794, 10521.590, 417.461, 52860.351 24/09/27,20:51:28,18,10,1, 12.0,1,1, 6.794, 10521.586, 417.521, 52860.378 24/09/27,20:51:28,19,10,1, 12.0,1,1, 6.794, 10521.562, 417.493, 52860.408 24/09/27,20:51:29,00,10,1, 12.0,1,1, 6.796, 10521.561, 417.493, 52860.408 24/09/27,20:51:29,01,10,1, 12.0,1,1, 6.796, 10521.579, 417.496, 52860.283 24/09/27,20:51:29,02,10,1, 12.0,1,1, 6.796, 10521.586, 417.512, 52860.365 24/09/27,20:51:29,03,10,1, 12.0,1,1, 6.796, 10521.569, 417.502, 52860.307 24/09/27,20:51:29,04,10,1, 12.0,1,1, 6.796, 10521.572, 417.491, 52860.292 24/09/27,20:51:29,05,10,1, 12.0,1,1, 6.796, 10521.578, 417.507, 52860.361 24/09/27,20:51:29,06,10,1, 12.0,1,1, 6.796, 10521.570, 417.512, 52860.402 24/09/27,20:51:29,07,10,1, 12.0,1,1, 6.796, 10521.578, 417.525, 52860.402 24/09/27,20:51:29,08,10,1, 12.0,1,1, 6.796, 10521.568, 417.500, 52860.372 24/09/27,20:51:29,09,10,1, 12.0,1,1, 6.796, 10521.572, 417.484, 52860.285 24/09/27,20:51:29,10,10,1, 12.0,1,1, 6.796, 10521.588, 417.514, 52860.348 24/09/27,20:51:29,11,10,1, 12.0,1,1, 6.796, 10521.576, 417.514, 52860.355 24/09/27,20:51:29,12,10,1, 12.0,1,1, 6.796, 10521.571, 417.515, 52860.394 24/09/27,20:51:29,13,10,1, 12.0,1,1, 6.796, 10521.568, 417.506, 52860.369 24/09/27,20:51:29,14,10,1, 12.0,1,1, 6.796, 10521.579, 417.506, 52860.424 24/09/27,20:51:29,15,10,1, 12.0,1,1, 6.796, 10521.559, 417.516, 52860.314 24/09/27,20:51:29,16,10,1, 12.0,1,1, 6.796, 10521.578, 417.508, 52860.333 24/09/27,20:51:29,17,10,1, 12.0,1,1, 6.796, 10521.560, 417.524, 52860.413 24/09/27,20:51:29,18,10,1, 12.0,1,1, 6.796, 10521.586, 417.516, 52860.370 24/09/27,20:51:29,19,10,1, 12.0,1,1, 6.796, 10521.568, 417.507, 52860.419 24/09/27,20:51:30,00,10,1, 11.9,1,1, 6.798, 10521.561, 417.507, 52860.419 24/09/27,20:51:30,01,10,1, 11.9,1,1, 6.798, 10521.582, 417.516, 52860.391 24/09/27,20:51:30,02,10,1, 11.9,1,1, 6.798, 10521.571, 417.501, 52860.386 24/09/27,20:51:30,03,10,1, 11.9,1,1, 6.798, 10521.547, 417.497, 52860.381 24/09/27,20:51:30,04,10,1, 11.9,1,1, 6.798, 10521.585, 417.505, 52860.288 24/09/27,20:51:30,05,10,1, 11.9,1,1, 6.798, 10521.562, 417.502, 52860.384 24/09/27,20:51:30,06,10,1, 11.9,1,1, 6.798, 10521.586, 417.496, 52860.326 24/09/27,20:51:30,07,10,1, 11.9,1,1, 6.798, 10521.543, 417.509, 52860.318 24/09/27,20:51:30,08,10,1, 11.9,1,1, 6.798, 10521.535, 417.480, 52860.372 24/09/27,20:51:30,09,10,1, 11.9,1,1, 6.798, 10521.548, 417.513, 52860.311 24/09/27,20:51:30,10,10,1, 11.9,1,1, 6.798, 10521.550, 417.507, 52860.355 24/09/27,20:51:30,11,10,1, 11.9,1,1, 6.798, 10521.546, 417.505, 52860.259 24/09/27,20:51:30,12,10,1, 11.9,1,1, 6.798, 10521.581, 417.503, 52860.345 24/09/27,20:51:30,13,10,1, 11.9,1,1, 6.798, 10521.556, 417.514, 52860.373 24/09/27,20:51:30,14,10,1, 11.9,1,1, 6.798, 10521.527, 417.510, 52860.404 24/09/27,20:51:30,15,10,1, 11.9,1,1, 6.798, 10521.585, 417.503, 52860.449 24/09/27,20:51:30,16,10,1, 11.9,1,1, 6.798, 10521.559, 417.527, 52860.332 24/09/27,20:51:30,17,10,1, 11.9,1,1, 6.798, 10521.539, 417.483, 52860.370 24/09/27,20:51:30,18,10,1, 11.9,1,1, 6.798, 10521.534, 417.514, 52860.275 24/09/27,20:51:30,19,10,1, 11.9,1,1, 6.798, 10521.565, 417.498, 52860.326 24/09/27,20:51:31,00,10,1, 11.9,1,1, 6.795, 10521.561, 417.498, 52860.326 24/09/27,20:51:31,01,10,1, 11.9,1,1, 6.795, 10521.586, 417.521, 52860.298 24/09/27,20:51:31,02,10,1, 11.9,1,1, 6.795, 10521.563, 417.513, 52860.281 24/09/27,20:51:31,03,10,1, 11.9,1,1, 6.795, 10521.546, 417.513, 52860.265 24/09/27,20:51:31,04,10,1, 11.9,1,1, 6.795, 10521.577, 417.527, 52860.289 24/09/27,20:51:31,05,10,1, 11.9,1,1, 6.795, 10521.569, 417.539, 52860.335 24/09/27,20:51:31,06,10,1, 11.9,1,1, 6.795, 10521.553, 417.506, 52860.333 24/09/27,20:51:31,07,10,1, 11.9,1,1, 6.795, 10521.565, 417.502, 52860.355 24/09/27,20:51:31,08,10,1, 11.9,1,1, 6.795, 10521.542, 417.505, 52860.394 24/09/27,20:51:31,09,10,1, 11.9,1,1, 6.795, 10521.541, 417.506, 52860.374 24/09/27,20:51:31,10,10,1, 11.9,1,1, 6.795, 10521.558, 417.511, 52860.307 24/09/27,20:51:31,11,10,1, 11.9,1,1, 6.795, 10521.553, 417.499, 52860.303 24/09/27,20:51:31,12,10,1, 11.9,1,1, 6.795, 10521.583, 417.502, 52860.300 24/09/27,20:51:31,13,10,1, 11.9,1,1, 6.795, 10521.548, 417.516, 52860.359 24/09/27,20:51:31,14,10,1, 11.9,1,1, 6.795, 10521.539, 417.510, 52860.263 24/09/27,20:51:31,15,10,1, 11.9,1,1, 6.795, 10521.555, 417.512, 52860.388 24/09/27,20:51:31,16,10,1, 11.9,1,1, 6.795, 10521.556, 417.506, 52860.401 24/09/27,20:51:31,17,10,1, 11.9,1,1, 6.795, 10521.548, 417.509, 52860.386 24/09/27,20:51:31,18,10,1, 11.9,1,1, 6.795, 10521.560, 417.489, 52860.377 24/09/27,20:51:31,19,10,1, 11.9,1,1, 6.795, 10521.533, 417.516, 52860.347 24/09/27,20:51:32,00,10,1, 11.9,1,1, 6.800, 10521.528, 417.516, 52860.347 24/09/27,20:51:32,01,10,1, 11.9,1,1, 6.800, 10521.550, 417.508, 52860.328 24/09/27,20:51:32,02,10,1, 11.9,1,1, 6.800, 10521.556, 417.499, 52860.347 24/09/27,20:51:32,03,10,1, 11.9,1,1, 6.800, 10521.563, 417.494, 52860.308 24/09/27,20:51:32,04,10,1, 11.9,1,1, 6.800, 10521.525, 417.502, 52860.355 24/09/27,20:51:32,05,10,1, 11.9,1,1, 6.800, 10521.551, 417.488, 52860.343 24/09/27,20:51:32,06,10,1, 11.9,1,1, 6.800, 10521.561, 417.500, 52860.280 24/09/27,20:51:32,07,10,1, 11.9,1,1, 6.800, 10521.525, 417.500, 52860.351 24/09/27,20:51:32,08,10,1, 11.9,1,1, 6.800, 10521.522, 417.512, 52860.340 24/09/27,20:51:32,09,10,1, 11.9,1,1, 6.800, 10521.529, 417.508, 52860.286 24/09/27,20:51:32,10,10,1, 11.9,1,1, 6.800, 10521.544, 417.517, 52860.289 24/09/27,20:51:32,11,10,1, 11.9,1,1, 6.800, 10521.538, 417.484, 52860.312 24/09/27,20:51:32,12,10,1, 11.9,1,1, 6.800, 10521.559, 417.495, 52860.392 24/09/27,20:51:32,13,10,1, 11.9,1,1, 6.800, 10521.547, 417.504, 52860.323 24/09/27,20:51:32,14,10,1, 11.9,1,1, 6.800, 10521.563, 417.483, 52860.323 24/09/27,20:51:32,15,10,1, 11.9,1,1, 6.800, 10521.547, 417.514, 52860.339 24/09/27,20:51:32,16,10,1, 11.9,1,1, 6.800, 10521.545, 417.505, 52860.366 24/09/27,20:51:32,17,10,1, 11.9,1,1, 6.800, 10521.546, 417.477, 52860.283 24/09/27,20:51:32,18,10,1, 11.9,1,1, 6.800, 10521.558, 417.488, 52860.303 24/09/27,20:51:32,19,10,1, 11.9,1,1, 6.800, 10521.556, 417.496, 52860.318 24/09/27,20:51:33,00,10,1, 11.9,1,1, 6.798, 10521.553, 417.496, 52860.318 24/09/27,20:51:33,01,10,1, 11.9,1,1, 6.798, 10521.544, 417.487, 52860.241 24/09/27,20:51:33,02,10,1, 11.9,1,1, 6.798, 10521.556, 417.509, 52860.347 24/09/27,20:51:33,03,10,1, 11.9,1,1, 6.798, 10521.552, 417.492, 52860.372 24/09/27,20:51:33,04,10,1, 11.9,1,1, 6.798, 10521.544, 417.508, 52860.344 24/09/27,20:51:33,05,10,1, 11.9,1,1, 6.798, 10521.526, 417.507, 52860.344 24/09/27,20:51:33,06,10,1, 11.9,1,1, 6.798, 10521.539, 417.518, 52860.290 24/09/27,20:51:33,07,10,1, 11.9,1,1, 6.798, 10521.516, 417.509, 52860.352 24/09/27,20:51:33,08,10,1, 11.9,1,1, 6.798, 10521.545, 417.486, 52860.295 24/09/27,20:51:33,09,10,1, 11.9,1,1, 6.798, 10521.530, 417.517, 52860.354 24/09/27,20:51:33,10,10,1, 11.9,1,1, 6.798, 10521.545, 417.493, 52860.341 24/09/27,20:51:33,11,10,1, 11.9,1,1, 6.798, 10521.539, 417.495, 52860.298 24/09/27,20:51:33,12,10,1, 11.9,1,1, 6.798, 10521.540, 417.490, 52860.296 24/09/27,20:51:33,13,10,1, 11.9,1,1, 6.798, 10521.544, 417.486, 52860.360 24/09/27,20:51:33,14,10,1, 11.9,1,1, 6.798, 10521.545, 417.500, 52860.287 24/09/27,20:51:33,15,10,1, 11.9,1,1, 6.798, 10521.520, 417.521, 52860.288 24/09/27,20:51:33,16,10,1, 11.9,1,1, 6.798, 10521.532, 417.505, 52860.297 24/09/27,20:51:33,17,10,1, 11.9,1,1, 6.798, 10521.555, 417.492, 52860.281 24/09/27,20:51:33,18,10,1, 11.9,1,1, 6.798, 10521.566, 417.509, 52860.310 24/09/27,20:51:33,19,10,1, 11.9,1,1, 6.798, 10521.544, 417.497, 52860.346 24/09/27,20:51:34,00,10,1, 11.8,1,1, 6.792, 10521.536, 417.497, 52860.346 24/09/27,20:51:34,01,10,1, 11.8,1,1, 6.792, 10521.542, 417.496, 52860.312 24/09/27,20:51:34,02,10,1, 11.8,1,1, 6.792, 10521.547, 417.486, 52860.374 24/09/27,20:51:34,03,10,1, 11.8,1,1, 6.792, 10521.542, 417.506, 52860.305 24/09/27,20:51:34,04,10,1, 11.8,1,1, 6.792, 10521.524, 417.480, 52860.335 24/09/27,20:51:34,05,10,1, 11.8,1,1, 6.792, 10521.531, 417.494, 52860.310 24/09/27,20:51:34,06,10,1, 11.8,1,1, 6.792, 10521.545, 417.488, 52860.276 24/09/27,20:51:34,07,10,1, 11.8,1,1, 6.792, 10521.525, 417.506, 52860.378 24/09/27,20:51:34,08,10,1, 11.8,1,1, 6.792, 10521.544, 417.496, 52860.344 24/09/27,20:51:34,09,10,1, 11.8,1,1, 6.792, 10521.530, 417.489, 52860.363 24/09/27,20:51:34,10,10,1, 11.8,1,1, 6.792, 10521.551, 417.495, 52860.354 24/09/27,20:51:34,11,10,1, 11.8,1,1, 6.792, 10521.552, 417.493, 52860.304 24/09/27,20:51:34,12,10,1, 11.8,1,1, 6.792, 10521.558, 417.488, 52860.253 24/09/27,20:51:34,13,10,1, 11.8,1,1, 6.792, 10521.547, 417.511, 52860.377 24/09/27,20:51:34,14,10,1, 11.8,1,1, 6.792, 10521.536, 417.474, 52860.299 24/09/27,20:51:34,15,10,1, 11.8,1,1, 6.792, 10521.537, 417.503, 52860.367 24/09/27,20:51:34,16,10,1, 11.8,1,1, 6.792, 10521.539, 417.520, 52860.361 24/09/27,20:51:34,17,10,1, 11.8,1,1, 6.792, 10521.517, 417.499, 52860.363 24/09/27,20:51:34,18,10,1, 11.8,1,1, 6.792, 10521.543, 417.493, 52860.302 24/09/27,20:51:34,19,10,1, 11.8,1,1, 6.792, 10521.545, 417.502, 52860.369 24/09/27,20:51:35,00,10,1, 11.9,1,1, 6.797, 10521.544, 417.502, 52860.369 24/09/27,20:51:35,01,10,1, 11.9,1,1, 6.797, 10521.540, 417.495, 52860.286 24/09/27,20:51:35,02,10,1, 11.9,1,1, 6.797, 10521.518, 417.499, 52860.321 24/09/27,20:51:35,03,10,1, 11.9,1,1, 6.797, 10521.556, 417.508, 52860.320 24/09/27,20:51:35,04,10,1, 11.9,1,1, 6.797, 10521.541, 417.505, 52860.383 24/09/27,20:51:35,05,10,1, 11.9,1,1, 6.797, 10521.509, 417.497, 52860.280 24/09/27,20:51:35,06,10,1, 11.9,1,1, 6.797, 10521.508, 417.485, 52860.307 24/09/27,20:51:35,07,10,1, 11.9,1,1, 6.797, 10521.532, 417.478, 52860.312 24/09/27,20:51:35,08,10,1, 11.9,1,1, 6.797, 10521.503, 417.484, 52860.294 24/09/27,20:51:35,09,10,1, 11.9,1,1, 6.797, 10521.507, 417.487, 52860.346 24/09/27,20:51:35,10,10,1, 11.9,1,1, 6.797, 10521.546, 417.483, 52860.362 24/09/27,20:51:35,11,10,1, 11.9,1,1, 6.797, 10521.517, 417.486, 52860.305 24/09/27,20:51:35,12,10,1, 11.9,1,1, 6.797, 10521.542, 417.498, 52860.352 24/09/27,20:51:35,13,10,1, 11.9,1,1, 6.797, 10521.544, 417.498, 52860.270 24/09/27,20:51:35,14,10,1, 11.9,1,1, 6.797, 10521.541, 417.485, 52860.281 24/09/27,20:51:35,15,10,1, 11.9,1,1, 6.797, 10521.527, 417.519, 52860.297 24/09/27,20:51:35,16,10,1, 11.9,1,1, 6.797, 10521.534, 417.491, 52860.317 24/09/27,20:51:35,17,10,1, 11.9,1,1, 6.797, 10521.519, 417.497, 52860.312 24/09/27,20:51:35,18,10,1, 11.9,1,1, 6.797, 10521.504, 417.479, 52860.327 24/09/27,20:51:35,19,10,1, 11.9,1,1, 6.797, 10521.528, 417.516, 52860.260 24/09/27,20:51:36,00,10,1, 11.9,1,1, 6.799, 10521.528, 417.516, 52860.260 24/09/27,20:51:36,01,10,1, 11.9,1,1, 6.799, 10521.525, 417.501, 52860.285 24/09/27,20:51:36,02,10,1, 11.9,1,1, 6.799, 10521.508, 417.475, 52860.304 24/09/27,20:51:36,03,10,1, 11.9,1,1, 6.799, 10521.531, 417.470, 52860.300 24/09/27,20:51:36,04,10,1, 11.9,1,1, 6.799, 10521.549, 417.488, 52860.392 24/09/27,20:51:36,05,10,1, 11.9,1,1, 6.799, 10521.495, 417.519, 52860.465 24/09/27,20:51:36,06,10,1, 11.9,1,1, 6.799, 10521.479, 417.489, 52860.332 24/09/27,20:51:36,07,10,1, 11.9,1,1, 6.799, 10521.473, 417.490, 52860.314 24/09/27,20:51:36,08,10,1, 11.9,1,1, 6.799, 10521.507, 417.490, 52860.360 24/09/27,20:51:36,09,10,1, 11.9,1,1, 6.799, 10521.478, 417.491, 52860.332 24/09/27,20:51:36,10,10,1, 11.9,1,1, 6.799, 10521.516, 417.495, 52860.279 24/09/27,20:51:36,11,10,1, 11.9,1,1, 6.799, 10521.509, 417.485, 52860.303 24/09/27,20:51:36,12,10,1, 11.9,1,1, 6.799, 10521.491, 417.503, 52860.285 24/09/27,20:51:36,13,10,1, 11.9,1,1, 6.799, 10521.522, 417.491, 52860.280 24/09/27,20:51:36,14,10,1, 11.9,1,1, 6.799, 10521.532, 417.500, 52860.255 24/09/27,20:51:36,15,10,1, 11.9,1,1, 6.799, 10521.503, 417.464, 52860.272 24/09/27,20:51:36,16,10,1, 11.9,1,1, 6.799, 10521.507, 417.497, 52860.307 24/09/27,20:51:36,17,10,1, 11.9,1,1, 6.799, 10521.498, 417.470, 52860.231 24/09/27,20:51:36,18,10,1, 11.9,1,1, 6.799, 10521.496, 417.498, 52860.330 24/09/27,20:51:36,19,10,1, 11.9,1,1, 6.799, 10521.522, 417.484, 52860.338 24/09/27,20:51:37,00,10,1, 11.9,1,1, 6.796, 10521.519, 417.484, 52860.338 24/09/27,20:51:37,01,10,1, 11.9,1,1, 6.796, 10521.503, 417.482, 52860.323 24/09/27,20:51:37,02,10,1, 11.9,1,1, 6.796, 10521.515, 417.494, 52860.364 24/09/27,20:51:37,03,10,1, 11.9,1,1, 6.796, 10521.483, 417.487, 52860.311 24/09/27,20:51:37,04,10,1, 11.9,1,1, 6.796, 10521.488, 417.477, 52860.315 24/09/27,20:51:37,05,10,1, 11.9,1,1, 6.796, 10521.502, 417.474, 52860.256 24/09/27,20:51:37,06,10,1, 11.9,1,1, 6.796, 10521.506, 417.482, 52860.280 24/09/27,20:51:37,07,10,1, 11.9,1,1, 6.796, 10521.533, 417.479, 52860.362 24/09/27,20:51:37,08,10,1, 11.9,1,1, 6.796, 10521.494, 417.484, 52860.353 24/09/27,20:51:37,09,10,1, 11.9,1,1, 6.796, 10521.499, 417.500, 52860.320 24/09/27,20:51:37,10,10,1, 11.9,1,1, 6.796, 10521.517, 417.465, 52860.269 24/09/27,20:51:37,11,10,1, 11.9,1,1, 6.796, 10521.513, 417.465, 52860.245 24/09/27,20:51:37,12,10,1, 11.9,1,1, 6.796, 10521.511, 417.468, 52860.280 24/09/27,20:51:37,13,10,1, 11.9,1,1, 6.796, 10521.510, 417.468, 52860.286 24/09/27,20:51:37,14,10,1, 11.9,1,1, 6.796, 10521.524, 417.478, 52860.325 24/09/27,20:51:37,15,10,1, 11.9,1,1, 6.796, 10521.523, 417.476, 52860.319 24/09/27,20:51:37,16,10,1, 11.9,1,1, 6.796, 10521.505, 417.470, 52860.298 24/09/27,20:51:37,17,10,1, 11.9,1,1, 6.796, 10521.488, 417.475, 52860.331 24/09/27,20:51:37,18,10,1, 11.9,1,1, 6.796, 10521.513, 417.480, 52860.350 24/09/27,20:51:37,19,10,1, 11.9,1,1, 6.796, 10521.509, 417.466, 52860.329 24/09/27,20:51:38,00,10,1, 11.9,1,1, 6.795, 10521.502, 417.466, 52860.329 24/09/27,20:51:38,01,10,1, 11.9,1,1, 6.795, 10521.522, 417.474, 52860.367 24/09/27,20:51:38,02,10,1, 11.9,1,1, 6.795, 10521.506, 417.464, 52860.315 24/09/27,20:51:38,03,10,1, 11.9,1,1, 6.795, 10521.519, 417.469, 52860.307 24/09/27,20:51:38,04,10,1, 11.9,1,1, 6.795, 10521.512, 417.467, 52860.297 24/09/27,20:51:38,05,10,1, 11.9,1,1, 6.795, 10521.502, 417.491, 52860.281 24/09/27,20:51:38,06,10,1, 11.9,1,1, 6.795, 10521.517, 417.481, 52860.319 24/09/27,20:51:38,07,10,1, 11.9,1,1, 6.795, 10521.490, 417.482, 52860.362 24/09/27,20:51:38,08,10,1, 11.9,1,1, 6.795, 10521.520, 417.493, 52860.307 24/09/27,20:51:38,09,10,1, 11.9,1,1, 6.795, 10521.518, 417.478, 52860.287 24/09/27,20:51:38,10,10,1, 11.9,1,1, 6.795, 10521.507, 417.491, 52860.307 24/09/27,20:51:38,11,10,1, 11.9,1,1, 6.795, 10521.503, 417.462, 52860.291 24/09/27,20:51:38,12,10,1, 11.9,1,1, 6.795, 10521.523, 417.490, 52860.304 24/09/27,20:51:38,13,10,1, 11.9,1,1, 6.795, 10521.489, 417.449, 52860.302 24/09/27,20:51:38,14,10,1, 11.9,1,1, 6.795, 10521.484, 417.465, 52860.257 24/09/27,20:51:38,15,10,1, 11.9,1,1, 6.795, 10521.532, 417.470, 52860.271 24/09/27,20:51:38,16,10,1, 11.9,1,1, 6.795, 10521.501, 417.464, 52860.303 24/09/27,20:51:38,17,10,1, 11.9,1,1, 6.795, 10521.498, 417.473, 52860.250 24/09/27,20:51:38,18,10,1, 11.9,1,1, 6.795, 10521.508, 417.464, 52860.268 24/09/27,20:51:38,19,10,1, 11.9,1,1, 6.795, 10521.510, 417.492, 52860.294 24/09/27,20:51:39,00,10,1, 11.9,1,1, 6.795, 10521.502, 417.492, 52860.294 24/09/27,20:51:39,01,10,1, 11.9,1,1, 6.795, 10521.498, 417.449, 52860.305 24/09/27,20:51:39,02,10,1, 11.9,1,1, 6.795, 10521.490, 417.482, 52860.319 24/09/27,20:51:39,03,10,1, 11.9,1,1, 6.795, 10521.487, 417.448, 52860.260 24/09/27,20:51:39,04,10,1, 11.9,1,1, 6.795, 10521.501, 417.464, 52860.251 24/09/27,20:51:39,05,10,1, 11.9,1,1, 6.795, 10521.483, 417.483, 52860.329 24/09/27,20:51:39,06,10,1, 11.9,1,1, 6.795, 10521.517, 417.461, 52860.334 24/09/27,20:51:39,07,10,1, 11.9,1,1, 6.795, 10521.480, 417.473, 52860.303 24/09/27,20:51:39,08,10,1, 11.9,1,1, 6.795, 10521.484, 417.473, 52860.297 24/09/27,20:51:39,09,10,1, 11.9,1,1, 6.795, 10521.448, 417.475, 52860.366 24/09/27,20:51:39,10,10,1, 11.9,1,1, 6.795, 10521.517, 417.482, 52860.322 24/09/27,20:51:39,11,10,1, 11.9,1,1, 6.795, 10521.480, 417.470, 52860.287 24/09/27,20:51:39,12,10,1, 11.9,1,1, 6.795, 10521.465, 417.482, 52860.300 24/09/27,20:51:39,13,10,1, 11.9,1,1, 6.795, 10521.488, 417.485, 52860.235 24/09/27,20:51:39,14,10,1, 11.9,1,1, 6.795, 10521.496, 417.488, 52860.320 24/09/27,20:51:39,15,10,1, 11.9,1,1, 6.795, 10521.504, 417.509, 52860.238 24/09/27,20:51:39,16,10,1, 11.9,1,1, 6.795, 10521.499, 417.484, 52860.321 24/09/27,20:51:39,17,10,1, 11.9,1,1, 6.795, 10521.491, 417.491, 52860.326 24/09/27,20:51:39,18,10,1, 11.9,1,1, 6.795, 10521.520, 417.475, 52860.296 24/09/27,20:51:39,19,10,1, 11.9,1,1, 6.795, 10521.493, 417.485, 52860.306 24/09/27,20:51:40,00,10,1, 11.9,1,1, 6.796, 10521.486, 417.485, 52860.306 24/09/27,20:51:40,01,10,1, 11.9,1,1, 6.796, 10521.493, 417.496, 52860.275 24/09/27,20:51:40,02,10,1, 11.9,1,1, 6.796, 10521.498, 417.485, 52860.338 24/09/27,20:51:40,03,10,1, 11.9,1,1, 6.796, 10521.498, 417.473, 52860.304 24/09/27,20:51:40,04,10,1, 11.9,1,1, 6.796, 10521.501, 417.493, 52860.310 24/09/27,20:51:40,05,10,1, 11.9,1,1, 6.796, 10521.506, 417.490, 52860.342 24/09/27,20:51:40,06,10,1, 11.9,1,1, 6.796, 10521.514, 417.476, 52860.318 24/09/27,20:51:40,07,10,1, 11.9,1,1, 6.796, 10521.496, 417.481, 52860.334 24/09/27,20:51:40,08,10,1, 11.9,1,1, 6.796, 10521.473, 417.466, 52860.297 24/09/27,20:51:40,09,10,1, 11.9,1,1, 6.796, 10521.491, 417.474, 52860.277 24/09/27,20:51:40,10,10,1, 11.9,1,1, 6.796, 10521.508, 417.483, 52860.318 24/09/27,20:51:40,11,10,1, 11.9,1,1, 6.796, 10521.495, 417.489, 52860.322 24/09/27,20:51:40,12,10,1, 11.9,1,1, 6.796, 10521.502, 417.487, 52860.327 24/09/27,20:51:40,13,10,1, 11.9,1,1, 6.796, 10521.506, 417.499, 52860.319 24/09/27,20:51:40,14,10,1, 11.9,1,1, 6.796, 10521.481, 417.463, 52860.260 24/09/27,20:51:40,15,10,1, 11.9,1,1, 6.796, 10521.474, 417.483, 52860.261 24/09/27,20:51:40,16,10,1, 11.9,1,1, 6.796, 10521.505, 417.485, 52860.238 24/09/27,20:51:40,17,10,1, 11.9,1,1, 6.796, 10521.507, 417.488, 52860.315 24/09/27,20:51:40,18,10,1, 11.9,1,1, 6.796, 10521.510, 417.462, 52860.275 24/09/27,20:51:40,19,10,1, 11.9,1,1, 6.796, 10521.477, 417.485, 52860.295 24/09/27,20:51:41,00,10,1, 11.9,1,1, 6.791, 10521.469, 417.485, 52860.295 24/09/27,20:51:41,01,10,1, 11.9,1,1, 6.791, 10521.508, 417.471, 52860.224 24/09/27,20:51:41,02,10,1, 11.9,1,1, 6.791, 10521.497, 417.467, 52860.231 24/09/27,20:51:41,03,10,1, 11.9,1,1, 6.791, 10521.480, 417.493, 52860.275 24/09/27,20:51:41,04,10,1, 11.9,1,1, 6.791, 10521.477, 417.483, 52860.313 24/09/27,20:51:41,05,10,1, 11.9,1,1, 6.791, 10521.476, 417.470, 52860.275 24/09/27,20:51:41,06,10,1, 11.9,1,1, 6.791, 10521.498, 417.474, 52860.252 24/09/27,20:51:41,07,10,1, 11.9,1,1, 6.791, 10521.470, 417.472, 52860.311 24/09/27,20:51:41,08,10,1, 11.9,1,1, 6.791, 10521.482, 417.484, 52860.271 24/09/27,20:51:41,09,10,1, 11.9,1,1, 6.791, 10521.489, 417.466, 52860.251 24/09/27,20:51:41,10,10,1, 11.9,1,1, 6.791, 10521.477, 417.457, 52860.253 24/09/27,20:51:41,11,10,1, 11.9,1,1, 6.791, 10521.478, 417.471, 52860.296 24/09/27,20:51:41,12,10,1, 11.9,1,1, 6.791, 10521.465, 417.485, 52860.285 24/09/27,20:51:41,13,10,1, 11.9,1,1, 6.791, 10521.470, 417.487, 52860.265 24/09/27,20:51:41,14,10,1, 11.9,1,1, 6.791, 10521.474, 417.482, 52860.316 24/09/27,20:51:41,15,10,1, 11.9,1,1, 6.791, 10521.469, 417.477, 52860.262 24/09/27,20:51:41,16,10,1, 11.9,1,1, 6.791, 10521.491, 417.480, 52860.268 24/09/27,20:51:41,17,10,1, 11.9,1,1, 6.791, 10521.488, 417.487, 52860.264 24/09/27,20:51:41,18,10,1, 11.9,1,1, 6.791, 10521.494, 417.494, 52860.351 24/09/27,20:51:41,19,10,1, 11.9,1,1, 6.791, 10521.484, 417.469, 52860.323 24/09/27,20:51:42,00,10,1, 11.9,1,1, 6.794, 10521.477, 417.469, 52860.323 24/09/27,20:51:42,01,10,1, 11.9,1,1, 6.794, 10521.513, 417.480, 52860.263 24/09/27,20:51:42,02,10,1, 11.9,1,1, 6.794, 10521.491, 417.445, 52860.280 24/09/27,20:51:42,03,10,1, 11.9,1,1, 6.794, 10521.499, 417.467, 52860.286 24/09/27,20:51:42,04,10,1, 11.9,1,1, 6.794, 10521.495, 417.457, 52860.334 24/09/27,20:51:42,05,10,1, 11.9,1,1, 6.794, 10521.499, 417.460, 52860.336 24/09/27,20:51:42,06,10,1, 11.9,1,1, 6.794, 10521.490, 417.466, 52860.324 24/09/27,20:51:42,07,10,1, 11.9,1,1, 6.794, 10521.498, 417.444, 52860.276 24/09/27,20:51:42,08,10,1, 11.9,1,1, 6.794, 10521.513, 417.463, 52860.286 24/09/27,20:51:42,09,10,1, 11.9,1,1, 6.794, 10521.477, 417.482, 52860.299 24/09/27,20:51:42,10,10,1, 11.9,1,1, 6.794, 10521.501, 417.489, 52860.248 24/09/27,20:51:42,11,10,1, 11.9,1,1, 6.794, 10521.481, 417.466, 52860.276 24/09/27,20:51:42,12,10,1, 11.9,1,1, 6.794, 10521.483, 417.464, 52860.327 24/09/27,20:51:42,13,10,1, 11.9,1,1, 6.794, 10521.489, 417.474, 52860.270 24/09/27,20:51:42,14,10,1, 11.9,1,1, 6.794, 10521.497, 417.480, 52860.294 24/09/27,20:51:42,15,10,1, 11.9,1,1, 6.794, 10521.497, 417.457, 52860.284 24/09/27,20:51:42,16,10,1, 11.9,1,1, 6.794, 10521.505, 417.469, 52860.338 24/09/27,20:51:42,17,10,1, 11.9,1,1, 6.794, 10521.500, 417.464, 52860.316 24/09/27,20:51:42,18,10,1, 11.9,1,1, 6.794, 10521.477, 417.469, 52860.276 24/09/27,20:51:42,19,10,1, 11.9,1,1, 6.794, 10521.477, 417.465, 52860.283 24/09/27,20:51:43,00,10,1, 12.0,1,1, 6.794, 10521.477, 417.465, 52860.283 24/09/27,20:51:43,01,10,1, 12.0,1,1, 6.794, 10521.487, 417.473, 52860.231 24/09/27,20:51:43,02,10,1, 12.0,1,1, 6.794, 10521.487, 417.463, 52860.310 24/09/27,20:51:43,03,10,1, 12.0,1,1, 6.794, 10521.496, 417.479, 52860.249 24/09/27,20:51:43,04,10,1, 12.0,1,1, 6.794, 10521.495, 417.452, 52860.303 24/09/27,20:51:43,05,10,1, 12.0,1,1, 6.794, 10521.489, 417.452, 52860.242 24/09/27,20:51:43,06,10,1, 12.0,1,1, 6.794, 10521.506, 417.449, 52860.299 24/09/27,20:51:43,07,10,1, 12.0,1,1, 6.794, 10521.469, 417.450, 52860.260 24/09/27,20:51:43,08,10,1, 12.0,1,1, 6.794, 10521.479, 417.446, 52860.159 24/09/27,20:51:43,09,10,1, 12.0,1,1, 6.794, 10521.470, 417.440, 52860.299 24/09/27,20:51:43,10,10,1, 12.0,1,1, 6.794, 10521.480, 417.444, 52860.289 24/09/27,20:51:43,11,10,1, 12.0,1,1, 6.794, 10521.498, 417.455, 52860.268 24/09/27,20:51:43,12,10,1, 12.0,1,1, 6.794, 10521.476, 417.465, 52860.253 24/09/27,20:51:43,13,10,1, 12.0,1,1, 6.794, 10521.484, 417.437, 52860.289 24/09/27,20:51:43,14,10,1, 12.0,1,1, 6.794, 10521.469, 417.458, 52860.314 24/09/27,20:51:43,15,10,1, 12.0,1,1, 6.794, 10521.505, 417.479, 52860.245 24/09/27,20:51:43,16,10,1, 12.0,1,1, 6.794, 10521.444, 417.474, 52860.332 24/09/27,20:51:43,17,10,1, 12.0,1,1, 6.794, 10521.462, 417.470, 52860.301 24/09/27,20:51:43,18,10,1, 12.0,1,1, 6.794, 10521.471, 417.448, 52860.286 24/09/27,20:51:43,19,10,1, 12.0,1,1, 6.794, 10521.460, 417.462, 52860.244 24/09/27,20:51:44,00,10,1, 11.9,1,1, 6.796, 10521.452, 417.462, 52860.244 24/09/27,20:51:44,01,10,1, 11.9,1,1, 6.796, 10521.473, 417.452, 52860.316 24/09/27,20:51:44,02,10,1, 11.9,1,1, 6.796, 10521.451, 417.461, 52860.314 24/09/27,20:51:44,03,10,1, 11.9,1,1, 6.796, 10521.456, 417.463, 52860.250 24/09/27,20:51:44,04,10,1, 11.9,1,1, 6.796, 10521.488, 417.478, 52860.307 24/09/27,20:51:44,05,10,1, 11.9,1,1, 6.796, 10521.481, 417.473, 52860.257 24/09/27,20:51:44,06,10,1, 11.9,1,1, 6.796, 10521.461, 417.465, 52860.268 24/09/27,20:51:44,07,10,1, 11.9,1,1, 6.796, 10521.477, 417.446, 52860.245 24/09/27,20:51:44,08,10,1, 11.9,1,1, 6.796, 10521.484, 417.493, 52860.311 24/09/27,20:51:44,09,10,1, 11.9,1,1, 6.796, 10521.479, 417.466, 52860.263 24/09/27,20:51:44,10,10,1, 11.9,1,1, 6.796, 10521.461, 417.447, 52860.296 24/09/27,20:51:44,11,10,1, 11.9,1,1, 6.796, 10521.484, 417.448, 52860.228 24/09/27,20:51:44,12,10,1, 11.9,1,1, 6.796, 10521.470, 417.482, 52860.295 24/09/27,20:51:44,13,10,1, 11.9,1,1, 6.796, 10521.470, 417.468, 52860.251 24/09/27,20:51:44,14,10,1, 11.9,1,1, 6.796, 10521.453, 417.462, 52860.315 24/09/27,20:51:44,15,10,1, 11.9,1,1, 6.796, 10521.481, 417.472, 52860.238 24/09/27,20:51:44,16,10,1, 11.9,1,1, 6.796, 10521.462, 417.483, 52860.333 24/09/27,20:51:44,17,10,1, 11.9,1,1, 6.796, 10521.468, 417.470, 52860.250 24/09/27,20:51:44,18,10,1, 11.9,1,1, 6.796, 10521.483, 417.450, 52860.333 24/09/27,20:51:44,19,10,1, 11.9,1,1, 6.796, 10521.460, 417.465, 52860.218 24/09/27,20:51:45,00,10,1, 11.9,1,1, 6.792, 10521.452, 417.465, 52860.218 24/09/27,20:51:45,01,10,1, 11.9,1,1, 6.792, 10521.485, 417.471, 52860.318 24/09/27,20:51:45,02,10,1, 11.9,1,1, 6.792, 10521.482, 417.487, 52860.302 24/09/27,20:51:45,03,10,1, 11.9,1,1, 6.792, 10521.469, 417.474, 52860.279 24/09/27,20:51:45,04,10,1, 11.9,1,1, 6.792, 10521.460, 417.480, 52860.272 24/09/27,20:51:45,05,10,1, 11.9,1,1, 6.792, 10521.465, 417.464, 52860.311 24/09/27,20:51:45,06,10,1, 11.9,1,1, 6.792, 10521.458, 417.480, 52860.240 24/09/27,20:51:45,07,10,1, 11.9,1,1, 6.792, 10521.462, 417.459, 52860.266 24/09/27,20:51:45,08,10,1, 11.9,1,1, 6.792, 10521.473, 417.462, 52860.264 24/09/27,20:51:45,09,10,1, 11.9,1,1, 6.792, 10521.476, 417.488, 52860.291 24/09/27,20:51:45,10,10,1, 11.9,1,1, 6.792, 10521.471, 417.464, 52860.270 24/09/27,20:51:45,11,10,1, 11.9,1,1, 6.792, 10521.480, 417.473, 52860.256 24/09/27,20:51:45,12,10,1, 11.9,1,1, 6.792, 10521.470, 417.485, 52860.248 24/09/27,20:51:45,13,10,1, 11.9,1,1, 6.792, 10521.459, 417.490, 52860.258 24/09/27,20:51:45,14,10,1, 11.9,1,1, 6.792, 10521.472, 417.496, 52860.212 24/09/27,20:51:45,15,10,1, 11.9,1,1, 6.792, 10521.468, 417.506, 52860.296 24/09/27,20:51:45,16,10,1, 11.9,1,1, 6.792, 10521.466, 417.491, 52860.230 24/09/27,20:51:45,17,10,1, 11.9,1,1, 6.792, 10521.469, 417.473, 52860.236 24/09/27,20:51:45,18,10,1, 11.9,1,1, 6.792, 10521.489, 417.492, 52860.243 24/09/27,20:51:45,19,10,1, 11.9,1,1, 6.792, 10521.475, 417.477, 52860.285 24/09/27,20:51:46,00,10,1, 11.9,1,1, 6.792, 10521.469, 417.477, 52860.285 24/09/27,20:51:46,01,10,1, 11.9,1,1, 6.792, 10521.520, 417.462, 52860.073 24/09/27,20:51:46,02,10,1, 11.9,1,1, 6.792, 10521.471, 417.469, 52860.221 24/09/27,20:51:46,03,10,1, 11.9,1,1, 6.792, 10521.447, 417.467, 52860.293 24/09/27,20:51:46,04,10,1, 11.9,1,1, 6.792, 10521.472, 417.464, 52860.277 24/09/27,20:51:46,05,10,1, 11.9,1,1, 6.792, 10521.466, 417.464, 52860.305 24/09/27,20:51:46,06,10,1, 11.9,1,1, 6.792, 10521.463, 417.490, 52860.256 24/09/27,20:51:46,07,10,1, 11.9,1,1, 6.792, 10521.480, 417.472, 52860.225 24/09/27,20:51:46,08,10,1, 11.9,1,1, 6.792, 10521.452, 417.457, 52860.288 24/09/27,20:51:46,09,10,1, 11.9,1,1, 6.792, 10521.453, 417.476, 52860.221 24/09/27,20:51:46,10,10,1, 11.9,1,1, 6.792, 10521.460, 417.475, 52860.272 24/09/27,20:51:46,11,10,1, 11.9,1,1, 6.792, 10521.467, 417.484, 52860.258 24/09/27,20:51:46,12,10,1, 11.9,1,1, 6.792, 10521.484, 417.477, 52860.268 24/09/27,20:51:46,13,10,1, 11.9,1,1, 6.792, 10521.456, 417.496, 52860.293 24/09/27,20:51:46,14,10,1, 11.9,1,1, 6.792, 10521.475, 417.464, 52860.302 24/09/27,20:51:46,15,10,1, 11.9,1,1, 6.792, 10521.461, 417.451, 52860.281 24/09/27,20:51:46,16,10,1, 11.9,1,1, 6.792, 10521.458, 417.481, 52860.293 24/09/27,20:51:46,17,10,1, 11.9,1,1, 6.792, 10521.451, 417.487, 52860.207 24/09/27,20:51:46,18,10,1, 11.9,1,1, 6.792, 10521.454, 417.475, 52860.268 24/09/27,20:51:46,19,10,1, 11.9,1,1, 6.792, 10521.458, 417.509, 52860.232 24/09/27,20:51:47,00,10,1, 11.9,1,1, 6.792, 10521.452, 417.509, 52860.232 24/09/27,20:51:47,01,10,1, 11.9,1,1, 6.792, 10521.458, 417.481, 52860.305 24/09/27,20:51:47,02,10,1, 11.9,1,1, 6.792, 10521.474, 417.488, 52860.233 24/09/27,20:51:47,03,10,1, 11.9,1,1, 6.792, 10521.483, 417.463, 52860.254 24/09/27,20:51:47,04,10,1, 11.9,1,1, 6.792, 10521.459, 417.463, 52860.293 24/09/27,20:51:47,05,10,1, 11.9,1,1, 6.792, 10521.479, 417.473, 52860.277 24/09/27,20:51:47,06,10,1, 11.9,1,1, 6.792, 10521.478, 417.457, 52860.177 24/09/27,20:51:47,07,10,1, 11.9,1,1, 6.792, 10521.472, 417.464, 52860.300 24/09/27,20:51:47,08,10,1, 11.9,1,1, 6.792, 10521.470, 417.458, 52860.240 24/09/27,20:51:47,09,10,1, 11.9,1,1, 6.792, 10521.480, 417.437, 52860.258 24/09/27,20:51:47,10,10,1, 11.9,1,1, 6.792, 10521.483, 417.471, 52860.253 24/09/27,20:51:47,11,10,1, 11.9,1,1, 6.792, 10521.462, 417.476, 52860.232 24/09/27,20:51:47,12,10,1, 11.9,1,1, 6.792, 10521.474, 417.462, 52860.231 24/09/27,20:51:47,13,10,1, 11.9,1,1, 6.792, 10521.444, 417.456, 52860.263 24/09/27,20:51:47,14,10,1, 11.9,1,1, 6.792, 10521.471, 417.466, 52860.283 24/09/27,20:51:47,15,10,1, 11.9,1,1, 6.792, 10521.479, 417.462, 52860.321 24/09/27,20:51:47,16,10,1, 11.9,1,1, 6.792, 10521.488, 417.457, 52860.245 24/09/27,20:51:47,17,10,1, 11.9,1,1, 6.792, 10521.458, 417.473, 52860.273 24/09/27,20:51:47,18,10,1, 11.9,1,1, 6.792, 10521.474, 417.470, 52860.295 24/09/27,20:51:47,19,10,1, 11.9,1,1, 6.792, 10521.466, 417.452, 52860.214 24/09/27,20:51:48,00,10,1, 11.9,1,1, 6.794, 10521.461, 417.452, 52860.214 24/09/27,20:51:48,01,10,1, 11.9,1,1, 6.794, 10521.447, 417.462, 52860.228 24/09/27,20:51:48,02,10,1, 11.9,1,1, 6.794, 10521.454, 417.451, 52860.313 24/09/27,20:51:48,03,10,1, 11.9,1,1, 6.794, 10521.473, 417.464, 52860.269 24/09/27,20:51:48,04,10,1, 11.9,1,1, 6.794, 10521.466, 417.451, 52860.245 24/09/27,20:51:48,05,10,1, 11.9,1,1, 6.794, 10521.468, 417.435, 52860.276 24/09/27,20:51:48,06,10,1, 11.9,1,1, 6.794, 10521.489, 417.466, 52860.257 24/09/27,20:51:48,07,10,1, 11.9,1,1, 6.794, 10521.469, 417.449, 52860.228 24/09/27,20:51:48,08,10,1, 11.9,1,1, 6.794, 10521.458, 417.456, 52860.289 24/09/27,20:51:48,09,10,1, 11.9,1,1, 6.794, 10521.460, 417.451, 52860.290 24/09/27,20:51:48,10,10,1, 11.9,1,1, 6.794, 10521.485, 417.470, 52860.239 24/09/27,20:51:48,11,10,1, 11.9,1,1, 6.794, 10521.481, 417.461, 52860.238 24/09/27,20:51:48,12,10,1, 11.9,1,1, 6.794, 10521.464, 417.460, 52860.302 24/09/27,20:51:48,13,10,1, 11.9,1,1, 6.794, 10521.456, 417.458, 52860.258 24/09/27,20:51:48,14,10,1, 11.9,1,1, 6.794, 10521.466, 417.487, 52860.298 24/09/27,20:51:48,15,10,1, 11.9,1,1, 6.794, 10521.466, 417.496, 52860.297 24/09/27,20:51:48,16,10,1, 11.9,1,1, 6.794, 10521.484, 417.477, 52860.232 24/09/27,20:51:48,17,10,1, 11.9,1,1, 6.794, 10521.457, 417.465, 52860.288 24/09/27,20:51:48,18,10,1, 11.9,1,1, 6.794, 10521.489, 417.468, 52860.289 24/09/27,20:51:48,19,10,1, 11.9,1,1, 6.794, 10521.471, 417.461, 52860.265 24/09/27,20:51:49,00,10,1, 11.8,1,1, 6.791, 10521.469, 417.461, 52860.265 24/09/27,20:51:49,01,10,1, 11.8,1,1, 6.791, 10521.472, 417.465, 52860.230 24/09/27,20:51:49,02,10,1, 11.8,1,1, 6.791, 10521.468, 417.464, 52860.302 24/09/27,20:51:49,03,10,1, 11.8,1,1, 6.791, 10521.460, 417.461, 52860.285 24/09/27,20:51:49,04,10,1, 11.8,1,1, 6.791, 10521.453, 417.456, 52860.240 24/09/27,20:51:49,05,10,1, 11.8,1,1, 6.791, 10521.462, 417.453, 52860.265 24/09/27,20:51:49,06,10,1, 11.8,1,1, 6.791, 10521.456, 417.467, 52860.259 24/09/27,20:51:49,07,10,1, 11.8,1,1, 6.791, 10521.452, 417.459, 52860.237 24/09/27,20:51:49,08,10,1, 11.8,1,1, 6.791, 10521.468, 417.465, 52860.306 24/09/27,20:51:49,09,10,1, 11.8,1,1, 6.791, 10521.468, 417.456, 52860.263 24/09/27,20:51:49,10,10,1, 11.8,1,1, 6.791, 10521.467, 417.494, 52860.278 24/09/27,20:51:49,11,10,1, 11.8,1,1, 6.791, 10521.464, 417.474, 52860.287 24/09/27,20:51:49,12,10,1, 11.8,1,1, 6.791, 10521.466, 417.474, 52860.255 24/09/27,20:51:49,13,10,1, 11.8,1,1, 6.791, 10521.465, 417.470, 52860.279 24/09/27,20:51:49,14,10,1, 11.8,1,1, 6.791, 10521.462, 417.481, 52860.280 24/09/27,20:51:49,15,10,1, 11.8,1,1, 6.791, 10521.436, 417.467, 52860.279 24/09/27,20:51:49,16,10,1, 11.8,1,1, 6.791, 10521.436, 417.477, 52860.243 24/09/27,20:51:49,17,10,1, 11.8,1,1, 6.791, 10521.469, 417.498, 52860.237 24/09/27,20:51:49,18,10,1, 11.8,1,1, 6.791, 10521.431, 417.486, 52860.231 24/09/27,20:51:49,19,10,1, 11.8,1,1, 6.791, 10521.469, 417.483, 52860.241 24/09/27,20:51:50,00,10,1, 12.0,1,1, 6.788, 10521.461, 417.483, 52860.241 24/09/27,20:51:50,01,10,1, 12.0,1,1, 6.788, 10521.449, 417.482, 52860.299 24/09/27,20:51:50,02,10,1, 12.0,1,1, 6.788, 10521.449, 417.477, 52860.316 24/09/27,20:51:50,03,10,1, 12.0,1,1, 6.788, 10521.442, 417.472, 52860.295 24/09/27,20:51:50,04,10,1, 12.0,1,1, 6.788, 10521.459, 417.459, 52860.251 24/09/27,20:51:50,05,10,1, 12.0,1,1, 6.788, 10521.466, 417.472, 52860.316 24/09/27,20:51:50,06,10,1, 12.0,1,1, 6.788, 10521.445, 417.485, 52860.243 24/09/27,20:51:50,07,10,1, 12.0,1,1, 6.788, 10521.464, 417.488, 52860.238 24/09/27,20:51:50,08,10,1, 12.0,1,1, 6.788, 10521.460, 417.488, 52860.277 24/09/27,20:51:50,09,10,1, 12.0,1,1, 6.788, 10521.466, 417.475, 52860.212 24/09/27,20:51:50,10,10,1, 12.0,1,1, 6.788, 10521.464, 417.492, 52860.255 24/09/27,20:51:50,11,10,1, 12.0,1,1, 6.788, 10521.474, 417.482, 52860.267 24/09/27,20:51:50,12,10,1, 12.0,1,1, 6.788, 10521.450, 417.465, 52860.233 24/09/27,20:51:50,13,10,1, 12.0,1,1, 6.788, 10521.474, 417.499, 52860.224 24/09/27,20:51:50,14,10,1, 12.0,1,1, 6.788, 10521.473, 417.477, 52860.277 24/09/27,20:51:50,15,10,1, 12.0,1,1, 6.788, 10521.476, 417.472, 52860.281 24/09/27,20:51:50,16,10,1, 12.0,1,1, 6.788, 10521.472, 417.471, 52860.244 24/09/27,20:51:50,17,10,1, 12.0,1,1, 6.788, 10521.452, 417.469, 52860.282 24/09/27,20:51:50,18,10,1, 12.0,1,1, 6.788, 10521.458, 417.459, 52860.244 24/09/27,20:51:50,19,10,1, 12.0,1,1, 6.788, 10521.459, 417.455, 52860.286 24/09/27,20:51:51,00,10,1, 11.9,1,1, 6.789, 10521.452, 417.455, 52860.286 24/09/27,20:51:51,01,10,1, 11.9,1,1, 6.789, 10521.463, 417.458, 52860.264 24/09/27,20:51:51,02,10,1, 11.9,1,1, 6.789, 10521.464, 417.465, 52860.289 24/09/27,20:51:51,03,10,1, 11.9,1,1, 6.789, 10521.439, 417.471, 52860.263 24/09/27,20:51:51,04,10,1, 11.9,1,1, 6.789, 10521.458, 417.468, 52860.269 24/09/27,20:51:51,05,10,1, 11.9,1,1, 6.789, 10521.472, 417.471, 52860.253 24/09/27,20:51:51,06,10,1, 11.9,1,1, 6.789, 10521.464, 417.467, 52860.218 24/09/27,20:51:51,07,10,1, 11.9,1,1, 6.789, 10521.460, 417.458, 52860.286 24/09/27,20:51:51,08,10,1, 11.9,1,1, 6.789, 10521.445, 417.468, 52860.235 24/09/27,20:51:51,09,10,1, 11.9,1,1, 6.789, 10521.450, 417.463, 52860.283 24/09/27,20:51:51,10,10,1, 11.9,1,1, 6.789, 10521.449, 417.465, 52860.265 24/09/27,20:51:51,11,10,1, 11.9,1,1, 6.789, 10521.443, 417.466, 52860.236 24/09/27,20:51:51,12,10,1, 11.9,1,1, 6.789, 10521.466, 417.458, 52860.285 24/09/27,20:51:51,13,10,1, 11.9,1,1, 6.789, 10521.468, 417.457, 52860.234 24/09/27,20:51:51,14,10,1, 11.9,1,1, 6.789, 10521.451, 417.487, 52860.264 24/09/27,20:51:51,15,10,1, 11.9,1,1, 6.789, 10521.438, 417.468, 52860.212 24/09/27,20:51:51,16,10,1, 11.9,1,1, 6.789, 10521.473, 417.493, 52860.212 24/09/27,20:51:51,17,10,1, 11.9,1,1, 6.789, 10521.452, 417.470, 52860.257 24/09/27,20:51:51,18,10,1, 11.9,1,1, 6.789, 10521.455, 417.479, 52860.257 24/09/27,20:51:51,19,10,1, 11.9,1,1, 6.789, 10521.454, 417.488, 52860.197 24/09/27,20:51:52,00,10,1, 11.9,1,1, 6.787, 10521.452, 417.488, 52860.197 24/09/27,20:51:52,01,10,1, 11.9,1,1, 6.787, 10521.451, 417.483, 52860.225 24/09/27,20:51:52,02,10,1, 11.9,1,1, 6.787, 10521.457, 417.492, 52860.272 24/09/27,20:51:52,03,10,1, 11.9,1,1, 6.787, 10521.440, 417.500, 52860.294 24/09/27,20:51:52,04,10,1, 11.9,1,1, 6.787, 10521.459, 417.471, 52860.284 24/09/27,20:51:52,05,10,1, 11.9,1,1, 6.787, 10521.450, 417.472, 52860.212 24/09/27,20:51:52,06,10,1, 11.9,1,1, 6.787, 10521.467, 417.473, 52860.276 24/09/27,20:51:52,07,10,1, 11.9,1,1, 6.787, 10521.476, 417.481, 52860.268 24/09/27,20:51:52,08,10,1, 11.9,1,1, 6.787, 10521.446, 417.480, 52860.203 24/09/27,20:51:52,09,10,1, 11.9,1,1, 6.787, 10521.449, 417.471, 52860.223 24/09/27,20:51:52,10,10,1, 11.9,1,1, 6.787, 10521.437, 417.466, 52860.200 24/09/27,20:51:52,11,10,1, 11.9,1,1, 6.787, 10521.458, 417.462, 52860.195 24/09/27,20:51:52,12,10,1, 11.9,1,1, 6.787, 10521.473, 417.482, 52860.174 24/09/27,20:51:52,13,10,1, 11.9,1,1, 6.787, 10521.460, 417.475, 52860.371 24/09/27,20:51:52,14,10,1, 11.9,1,1, 6.787, 10521.455, 417.471, 52860.245 24/09/27,20:51:52,15,10,1, 11.9,1,1, 6.787, 10521.429, 417.477, 52860.302 24/09/27,20:51:52,16,10,1, 11.9,1,1, 6.787, 10521.454, 417.454, 52860.266 24/09/27,20:51:52,17,10,1, 11.9,1,1, 6.787, 10521.443, 417.450, 52860.387 24/09/27,20:51:52,18,10,1, 11.9,1,1, 6.787, 10521.458, 417.463, 52860.239 24/09/27,20:51:52,19,10,1, 11.9,1,1, 6.787, 10521.434, 417.472, 52860.202 24/09/27,20:51:53,00,10,1, 11.9,1,1, 6.789, 10521.427, 417.472, 52860.202 24/09/27,20:51:53,01,10,1, 11.9,1,1, 6.789, 10521.455, 417.468, 52860.195 24/09/27,20:51:53,02,10,1, 11.9,1,1, 6.789, 10521.452, 417.441, 52860.284 24/09/27,20:51:53,03,10,1, 11.9,1,1, 6.789, 10521.452, 417.448, 52860.273 24/09/27,20:51:53,04,10,1, 11.9,1,1, 6.789, 10521.445, 417.448, 52860.218 24/09/27,20:51:53,05,10,1, 11.9,1,1, 6.789, 10521.431, 417.462, 52860.258 24/09/27,20:51:53,06,10,1, 11.9,1,1, 6.789, 10521.442, 417.470, 52860.173 24/09/27,20:51:53,07,10,1, 11.9,1,1, 6.789, 10521.444, 417.443, 52860.191 24/09/27,20:51:53,08,10,1, 11.9,1,1, 6.789, 10521.455, 417.458, 52860.222 24/09/27,20:51:53,09,10,1, 11.9,1,1, 6.789, 10521.429, 417.466, 52860.259 24/09/27,20:51:53,10,10,1, 11.9,1,1, 6.789, 10521.439, 417.435, 52860.221 24/09/27,20:51:53,11,10,1, 11.9,1,1, 6.789, 10521.456, 417.454, 52860.252 24/09/27,20:51:53,12,10,1, 11.9,1,1, 6.789, 10521.424, 417.441, 52860.229 24/09/27,20:51:53,13,10,1, 11.9,1,1, 6.789, 10521.436, 417.451, 52860.194 24/09/27,20:51:53,14,10,1, 11.9,1,1, 6.789, 10521.445, 417.451, 52860.272 24/09/27,20:51:53,15,10,1, 11.9,1,1, 6.789, 10521.411, 417.456, 52860.164 24/09/27,20:51:53,16,10,1, 11.9,1,1, 6.789, 10521.418, 417.479, 52860.242 24/09/27,20:51:53,17,10,1, 11.9,1,1, 6.789, 10521.435, 417.476, 52860.227 24/09/27,20:51:53,18,10,1, 11.9,1,1, 6.789, 10521.443, 417.472, 52860.280 24/09/27,20:51:53,19,10,1, 11.9,1,1, 6.789, 10521.450, 417.464, 52860.231 24/09/27,20:51:54,00,10,1, 12.0,1,1, 6.789, 10521.444, 417.464, 52860.231 24/09/27,20:51:54,01,10,1, 12.0,1,1, 6.789, 10521.439, 417.449, 52860.252 24/09/27,20:51:54,02,10,1, 12.0,1,1, 6.789, 10521.405, 417.482, 52860.285 24/09/27,20:51:54,03,10,1, 12.0,1,1, 6.789, 10521.434, 417.473, 52860.225 24/09/27,20:51:54,04,10,1, 12.0,1,1, 6.789, 10521.429, 417.478, 52860.219 24/09/27,20:51:54,05,10,1, 12.0,1,1, 6.789, 10521.459, 417.462, 52860.238 24/09/27,20:51:54,06,10,1, 12.0,1,1, 6.789, 10521.431, 417.492, 52860.221 24/09/27,20:51:54,07,10,1, 12.0,1,1, 6.789, 10521.411, 417.478, 52860.172 24/09/27,20:51:54,08,10,1, 12.0,1,1, 6.789, 10521.441, 417.456, 52860.203 24/09/27,20:51:54,09,10,1, 12.0,1,1, 6.789, 10521.440, 417.482, 52860.238 24/09/27,20:51:54,10,10,1, 12.0,1,1, 6.789, 10521.438, 417.455, 52860.207 24/09/27,20:51:54,11,10,1, 12.0,1,1, 6.789, 10521.436, 417.469, 52860.204 24/09/27,20:51:54,12,10,1, 12.0,1,1, 6.789, 10521.450, 417.456, 52860.223 24/09/27,20:51:54,13,10,1, 12.0,1,1, 6.789, 10521.434, 417.474, 52860.179 24/09/27,20:51:54,14,10,1, 12.0,1,1, 6.789, 10521.449, 417.486, 52860.180 24/09/27,20:51:54,15,10,1, 12.0,1,1, 6.789, 10521.450, 417.481, 52860.253 24/09/27,20:51:54,16,10,1, 12.0,1,1, 6.789, 10521.420, 417.480, 52860.188 24/09/27,20:51:54,17,10,1, 12.0,1,1, 6.789, 10521.449, 417.467, 52860.239 24/09/27,20:51:54,18,10,1, 12.0,1,1, 6.789, 10521.424, 417.481, 52860.213 24/09/27,20:51:54,19,10,1, 12.0,1,1, 6.789, 10521.447, 417.466, 52860.205 24/09/27,20:51:55,00,10,1, 11.9,1,1, 6.791, 10521.444, 417.466, 52860.205 24/09/27,20:51:55,01,10,1, 11.9,1,1, 6.791, 10521.445, 417.470, 52860.214 24/09/27,20:51:55,02,10,1, 11.9,1,1, 6.791, 10521.446, 417.468, 52860.155 24/09/27,20:51:55,03,10,1, 11.9,1,1, 6.791, 10521.409, 417.480, 52860.202 24/09/27,20:51:55,04,10,1, 11.9,1,1, 6.791, 10521.425, 417.461, 52860.219 24/09/27,20:51:55,05,10,1, 11.9,1,1, 6.791, 10521.434, 417.456, 52860.200 24/09/27,20:51:55,06,10,1, 11.9,1,1, 6.791, 10521.435, 417.470, 52860.175 24/09/27,20:51:55,07,10,1, 11.9,1,1, 6.791, 10521.453, 417.467, 52860.188 24/09/27,20:51:55,08,10,1, 11.9,1,1, 6.791, 10521.443, 417.463, 52860.171 24/09/27,20:51:55,09,10,1, 11.9,1,1, 6.791, 10521.452, 417.467, 52860.208 24/09/27,20:51:55,10,10,1, 11.9,1,1, 6.791, 10521.446, 417.461, 52860.184 24/09/27,20:51:55,11,10,1, 11.9,1,1, 6.791, 10521.421, 417.444, 52860.185 24/09/27,20:51:55,12,10,1, 11.9,1,1, 6.791, 10521.445, 417.450, 52860.205 24/09/27,20:51:55,13,10,1, 11.9,1,1, 6.791, 10521.450, 417.447, 52860.212 24/09/27,20:51:55,14,10,1, 11.9,1,1, 6.791, 10521.439, 417.471, 52860.293 24/09/27,20:51:55,15,10,1, 11.9,1,1, 6.791, 10521.437, 417.471, 52860.243 24/09/27,20:51:55,16,10,1, 11.9,1,1, 6.791, 10521.457, 417.454, 52860.214 24/09/27,20:51:55,17,10,1, 11.9,1,1, 6.791, 10521.443, 417.466, 52860.214 24/09/27,20:51:55,18,10,1, 11.9,1,1, 6.791, 10521.451, 417.478, 52860.185 24/09/27,20:51:55,19,10,1, 11.9,1,1, 6.791, 10521.448, 417.468, 52860.236 24/09/27,20:51:56,00,10,1, 11.9,1,1, 6.785, 10521.444, 417.468, 52860.236 24/09/27,20:51:56,01,10,1, 11.9,1,1, 6.785, 10521.433, 417.461, 52860.248 24/09/27,20:51:56,02,10,1, 11.9,1,1, 6.785, 10521.443, 417.440, 52860.242 24/09/27,20:51:56,03,10,1, 11.9,1,1, 6.785, 10521.429, 417.448, 52860.206 24/09/27,20:51:56,04,10,1, 11.9,1,1, 6.785, 10521.438, 417.472, 52860.215 24/09/27,20:51:56,05,10,1, 11.9,1,1, 6.785, 10521.432, 417.465, 52860.243 24/09/27,20:51:56,06,10,1, 11.9,1,1, 6.785, 10521.443, 417.461, 52860.187 24/09/27,20:51:56,07,10,1, 11.9,1,1, 6.785, 10521.454, 417.459, 52860.178 24/09/27,20:51:56,08,10,1, 11.9,1,1, 6.785, 10521.430, 417.478, 52860.255 24/09/27,20:51:56,09,10,1, 11.9,1,1, 6.785, 10521.436, 417.457, 52860.213 24/09/27,20:51:56,10,10,1, 11.9,1,1, 6.785, 10521.430, 417.452, 52860.202 24/09/27,20:51:56,11,10,1, 11.9,1,1, 6.785, 10521.458, 417.444, 52860.184 24/09/27,20:51:56,12,10,1, 11.9,1,1, 6.785, 10521.434, 417.462, 52860.277 24/09/27,20:51:56,13,10,1, 11.9,1,1, 6.785, 10521.453, 417.476, 52860.238 24/09/27,20:51:56,14,10,1, 11.9,1,1, 6.785, 10521.456, 417.454, 52860.256 24/09/27,20:51:56,15,10,1, 11.9,1,1, 6.785, 10521.429, 417.472, 52860.219 24/09/27,20:51:56,16,10,1, 11.9,1,1, 6.785, 10521.434, 417.475, 52860.235 24/09/27,20:51:56,17,10,1, 11.9,1,1, 6.785, 10521.456, 417.474, 52860.224 24/09/27,20:51:56,18,10,1, 11.9,1,1, 6.785, 10521.467, 417.468, 52860.174 24/09/27,20:51:56,19,10,1, 11.9,1,1, 6.785, 10521.446, 417.470, 52860.220 24/09/27,20:51:57,00,10,1, 11.9,1,1, 6.788, 10521.444, 417.470, 52860.220 24/09/27,20:51:57,01,10,1, 11.9,1,1, 6.788, 10521.444, 417.451, 52860.238 24/09/27,20:51:57,02,10,1, 11.9,1,1, 6.788, 10521.451, 417.497, 52860.386 24/09/27,20:51:57,03,10,1, 11.9,1,1, 6.788, 10521.429, 417.504, 52860.376 24/09/27,20:51:57,04,10,1, 11.9,1,1, 6.788, 10521.428, 417.504, 52860.373 24/09/27,20:51:57,05,10,1, 11.9,1,1, 6.788, 10521.435, 417.501, 52860.365 24/09/27,20:51:57,06,10,1, 11.9,1,1, 6.788, 10521.434, 417.500, 52860.349 24/09/27,20:51:57,07,10,1, 11.9,1,1, 6.788, 10521.447, 417.511, 52860.360 24/09/27,20:51:57,08,10,1, 11.9,1,1, 6.788, 10521.451, 417.494, 52860.366 24/09/27,20:51:57,09,10,1, 11.9,1,1, 6.788, 10521.447, 417.490, 52860.348 24/09/27,20:51:57,10,10,1, 11.9,1,1, 6.788, 10521.434, 417.508, 52860.404 24/09/27,20:51:57,11,10,1, 11.9,1,1, 6.788, 10521.443, 417.502, 52860.343 24/09/27,20:51:57,12,10,1, 11.9,1,1, 6.788, 10521.447, 417.477, 52860.173 24/09/27,20:51:57,13,10,1, 11.9,1,1, 6.788, 10521.482, 417.474, 52860.305 24/09/27,20:51:57,14,10,1, 11.9,1,1, 6.788, 10521.442, 417.489, 52860.304 24/09/27,20:51:57,15,10,1, 11.9,1,1, 6.788, 10521.445, 417.499, 52860.367 24/09/27,20:51:57,16,10,1, 11.9,1,1, 6.788, 10521.430, 417.499, 52860.396 24/09/27,20:51:57,17,10,1, 11.9,1,1, 6.788, 10521.448, 417.483, 52860.380 24/09/27,20:51:57,18,10,1, 11.9,1,1, 6.788, 10521.436, 417.503, 52860.402 24/09/27,20:51:57,19,10,1, 11.9,1,1, 6.788, 10521.429, 417.506, 52860.329 24/09/27,20:51:58,00,10,1, 11.9,1,1, 6.788, 10521.427, 417.506, 52860.329 24/09/27,20:51:58,01,10,1, 11.9,1,1, 6.788, 10521.443, 417.505, 52860.369 24/09/27,20:51:58,02,10,1, 11.9,1,1, 6.788, 10521.428, 417.505, 52860.365 24/09/27,20:51:58,03,10,1, 11.9,1,1, 6.788, 10521.414, 417.520, 52860.352 24/09/27,20:51:58,04,10,1, 11.9,1,1, 6.788, 10521.433, 417.486, 52860.417 24/09/27,20:51:58,05,10,1, 11.9,1,1, 6.788, 10521.446, 417.504, 52860.391 24/09/27,20:51:58,06,10,1, 11.9,1,1, 6.788, 10521.439, 417.471, 52860.357 24/09/27,20:51:58,07,10,1, 11.9,1,1, 6.788, 10521.446, 417.513, 52860.394 24/09/27,20:51:58,08,10,1, 11.9,1,1, 6.788, 10521.447, 417.491, 52860.375 24/09/27,20:51:58,09,10,1, 11.9,1,1, 6.788, 10521.462, 417.506, 52860.371 24/09/27,20:51:58,10,10,1, 11.9,1,1, 6.788, 10521.434, 417.506, 52860.343 24/09/27,20:51:58,11,10,1, 11.9,1,1, 6.788, 10521.449, 417.496, 52860.374 24/09/27,20:51:58,12,10,1, 11.9,1,1, 6.788, 10521.459, 417.499, 52860.379 24/09/27,20:51:58,13,10,1, 11.9,1,1, 6.788, 10521.429, 417.487, 52860.368 24/09/27,20:51:58,14,10,1, 11.9,1,1, 6.788, 10521.428, 417.503, 52860.355 24/09/27,20:51:58,15,10,1, 11.9,1,1, 6.788, 10521.441, 417.490, 52860.346 24/09/27,20:51:58,16,10,1, 11.9,1,1, 6.788, 10521.438, 417.549, 52860.393 24/09/27,20:51:58,17,10,1, 11.9,1,1, 6.788, 10521.450, 417.526, 52860.367 24/09/27,20:51:58,18,10,1, 11.9,1,1, 6.788, 10521.429, 417.500, 52860.364 24/09/27,20:51:58,19,10,1, 11.9,1,1, 6.788, 10521.474, 417.514, 52860.329 24/09/27,20:51:59,00,10,1, 11.9,1,1, 6.788, 10521.469, 417.514, 52860.329 24/09/27,20:51:59,01,10,1, 11.9,1,1, 6.788, 10521.430, 417.494, 52860.359 24/09/27,20:51:59,02,10,1, 11.9,1,1, 6.788, 10521.447, 417.500, 52860.388 24/09/27,20:51:59,03,10,1, 11.9,1,1, 6.788, 10521.468, 417.479, 52860.395 24/09/27,20:51:59,04,10,1, 11.9,1,1, 6.788, 10521.473, 417.507, 52860.393 24/09/27,20:51:59,05,10,1, 11.9,1,1, 6.788, 10521.434, 417.498, 52860.321 24/09/27,20:51:59,06,10,1, 11.9,1,1, 6.788, 10521.445, 417.508, 52860.330 24/09/27,20:51:59,07,10,1, 11.9,1,1, 6.788, 10521.443, 417.501, 52860.357 24/09/27,20:51:59,08,10,1, 11.9,1,1, 6.788, 10521.459, 417.496, 52860.345 24/09/27,20:51:59,09,10,1, 11.9,1,1, 6.788, 10521.454, 417.485, 52860.344 24/09/27,20:51:59,10,10,1, 11.9,1,1, 6.788, 10521.434, 417.505, 52860.341 24/09/27,20:51:59,11,10,1, 11.9,1,1, 6.788, 10521.440, 417.501, 52860.363 24/09/27,20:51:59,12,10,1, 11.9,1,1, 6.788, 10521.425, 417.495, 52860.370 24/09/27,20:51:59,13,10,1, 11.9,1,1, 6.788, 10521.446, 417.492, 52860.320 24/09/27,20:51:59,14,10,1, 11.9,1,1, 6.788, 10521.436, 417.489, 52860.388 24/09/27,20:51:59,15,10,1, 11.9,1,1, 6.788, 10521.449, 417.496, 52860.292 24/09/27,20:51:59,16,10,1, 11.9,1,1, 6.788, 10521.433, 417.498, 52860.333 24/09/27,20:51:59,17,10,1, 11.9,1,1, 6.788, 10521.455, 417.512, 52860.330 24/09/27,20:51:59,18,10,1, 11.9,1,1, 6.788, 10521.426, 417.517, 52860.239 24/09/27,20:51:59,19,10,1, 11.9,1,1, 6.788, 10521.428, 417.512, 52860.406 24/09/27,20:52:00,00,10,1, 11.9,1,1, 6.789, 10521.427, 417.512, 52860.406 24/09/27,20:52:00,01,10,1, 11.9,1,1, 6.789, 10521.415, 417.524, 52860.348 24/09/27,20:52:00,02,10,1, 11.9,1,1, 6.789, 10521.443, 417.476, 52860.215 24/09/27,20:52:00,03,10,1, 11.9,1,1, 6.789, 10521.434, 417.436, 52860.149 24/09/27,20:52:00,04,10,1, 11.9,1,1, 6.789, 10521.442, 417.456, 52860.168 24/09/27,20:52:00,05,10,1, 11.9,1,1, 6.789, 10521.459, 417.463, 52860.236 24/09/27,20:52:00,06,10,1, 11.9,1,1, 6.789, 10521.439, 417.453, 52860.252 24/09/27,20:52:00,07,10,1, 11.9,1,1, 6.789, 10521.463, 417.461, 52860.219 24/09/27,20:52:00,08,10,1, 11.9,1,1, 6.789, 10521.437, 417.480, 52860.237 24/09/27,20:52:00,09,10,1, 11.9,1,1, 6.789, 10521.452, 417.500, 52860.171 24/09/27,20:52:00,10,10,1, 11.9,1,1, 6.789, 10521.425, 417.477, 52860.183 24/09/27,20:52:00,11,10,1, 11.9,1,1, 6.789, 10521.424, 417.475, 52860.199 24/09/27,20:52:00,12,10,1, 11.9,1,1, 6.789, 10521.451, 417.472, 52860.203 24/09/27,20:52:00,13,10,1, 11.9,1,1, 6.789, 10521.418, 417.459, 52860.189 24/09/27,20:52:00,14,10,1, 11.9,1,1, 6.789, 10521.439, 417.490, 52860.192 24/09/27,20:52:00,15,10,1, 11.9,1,1, 6.789, 10521.450, 417.474, 52860.233 24/09/27,20:52:00,16,10,1, 11.9,1,1, 6.789, 10521.440, 417.480, 52860.246 24/09/27,20:52:00,17,10,1, 11.9,1,1, 6.789, 10521.454, 417.462, 52860.227 24/09/27,20:52:00,18,10,1, 11.9,1,1, 6.789, 10521.448, 417.473, 52860.235 24/09/27,20:52:00,19,10,1, 11.9,1,1, 6.789, 10521.436, 417.452, 52860.183 24/09/27,20:52:01,00,09,1, 11.9,1,1, 6.789, 10521.436, 417.452, 52860.183 24/09/27,20:52:01,01,09,1, 11.9,1,1, 6.789, 10521.437, 417.482, 52860.251 24/09/27,20:52:01,02,09,1, 11.9,1,1, 6.789, 10521.414, 417.454, 52860.178 24/09/27,20:52:01,03,09,1, 11.9,1,1, 6.789, 10521.445, 417.456, 52860.199 24/09/27,20:52:01,04,09,1, 11.9,1,1, 6.789, 10521.436, 417.462, 52860.174 24/09/27,20:52:01,05,09,1, 11.9,1,1, 6.789, 10521.413, 417.471, 52860.155 24/09/27,20:52:01,06,09,1, 11.9,1,1, 6.789, 10521.440, 417.475, 52860.259 24/09/27,20:52:01,07,09,1, 11.9,1,1, 6.789, 10521.427, 417.468, 52860.251 24/09/27,20:52:01,08,09,1, 11.9,1,1, 6.789, 10521.451, 417.484, 52860.208 24/09/27,20:52:01,09,09,1, 11.9,1,1, 6.789, 10521.434, 417.473, 52860.221 24/09/27,20:52:01,10,09,1, 11.9,1,1, 6.789, 10521.436, 417.462, 52860.218 24/09/27,20:52:01,11,09,1, 11.9,1,1, 6.789, 10521.452, 417.488, 52860.252 24/09/27,20:52:01,12,09,1, 11.9,1,1, 6.789, 10521.439, 417.487, 52860.230 24/09/27,20:52:01,13,09,1, 11.9,1,1, 6.789, 10521.451, 417.482, 52860.193 24/09/27,20:52:01,14,09,1, 11.9,1,1, 6.789, 10521.455, 417.487, 52860.187 24/09/27,20:52:01,15,09,1, 11.9,1,1, 6.789, 10521.445, 417.484, 52860.203 24/09/27,20:52:01,16,09,1, 11.9,1,1, 6.789, 10521.454, 417.493, 52860.204 24/09/27,20:52:01,17,09,1, 11.9,1,1, 6.789, 10521.437, 417.447, 52860.154 24/09/27,20:52:01,18,09,1, 11.9,1,1, 6.789, 10521.412, 417.467, 52860.204 24/09/27,20:52:01,19,09,1, 11.9,1,1, 6.789, 10521.451, 417.460, 52860.134 24/09/27,20:52:02,00,09,1, 11.9,1,1, 6.785, 10521.444, 417.460, 52860.134 24/09/27,20:52:02,01,09,1, 11.9,1,1, 6.785, 10521.430, 417.468, 52860.203 24/09/27,20:52:02,02,09,1, 11.9,1,1, 6.785, 10521.453, 417.465, 52860.238 24/09/27,20:52:02,03,09,1, 11.9,1,1, 6.785, 10521.465, 417.450, 52860.210 24/09/27,20:52:02,04,09,1, 11.9,1,1, 6.785, 10521.441, 417.480, 52860.240 24/09/27,20:52:02,05,09,1, 11.9,1,1, 6.785, 10521.460, 417.451, 52860.172 24/09/27,20:52:02,06,09,1, 11.9,1,1, 6.785, 10521.467, 417.488, 52860.206 24/09/27,20:52:02,07,09,1, 11.9,1,1, 6.785, 10521.460, 417.462, 52860.141 24/09/27,20:52:02,08,09,1, 11.9,1,1, 6.785, 10521.468, 417.473, 52860.169 24/09/27,20:52:02,09,09,1, 11.9,1,1, 6.785, 10521.441, 417.480, 52860.194 24/09/27,20:52:02,10,09,1, 11.9,1,1, 6.785, 10521.435, 417.485, 52860.186 24/09/27,20:52:02,11,09,1, 11.9,1,1, 6.785, 10521.446, 417.477, 52860.218 24/09/27,20:52:02,12,09,1, 11.9,1,1, 6.785, 10521.447, 417.487, 52860.261 24/09/27,20:52:02,13,09,1, 11.9,1,1, 6.785, 10521.459, 417.472, 52860.185 24/09/27,20:52:02,14,09,1, 11.9,1,1, 6.785, 10521.450, 417.454, 52860.166 24/09/27,20:52:02,15,09,1, 11.9,1,1, 6.785, 10521.430, 417.468, 52860.201 24/09/27,20:52:02,16,09,1, 11.9,1,1, 6.785, 10521.449, 417.478, 52860.145 24/09/27,20:52:02,17,09,1, 11.9,1,1, 6.785, 10521.452, 417.482, 52860.157 24/09/27,20:52:02,18,09,1, 11.9,1,1, 6.785, 10521.463, 417.482, 52860.169 24/09/27,20:52:02,19,09,1, 11.9,1,1, 6.785, 10521.435, 417.457, 52860.253 24/09/27,20:52:03,00,09,1, 11.9,1,1, 6.788, 10521.427, 417.457, 52860.253 24/09/27,20:52:03,01,09,1, 11.9,1,1, 6.788, 10521.484, 417.477, 52860.241 24/09/27,20:52:03,02,09,1, 11.9,1,1, 6.788, 10521.461, 417.482, 52860.237 24/09/27,20:52:03,03,09,1, 11.9,1,1, 6.788, 10521.460, 417.495, 52860.260 24/09/27,20:52:03,04,09,1, 11.9,1,1, 6.788, 10521.459, 417.474, 52860.232 24/09/27,20:52:03,05,09,1, 11.9,1,1, 6.788, 10521.424, 417.464, 52860.227 24/09/27,20:52:03,06,09,1, 11.9,1,1, 6.788, 10521.461, 417.508, 52860.242 24/09/27,20:52:03,07,09,1, 11.9,1,1, 6.788, 10521.441, 417.483, 52860.254 24/09/27,20:52:03,08,09,1, 11.9,1,1, 6.788, 10521.455, 417.487, 52860.240 24/09/27,20:52:03,09,09,1, 11.9,1,1, 6.788, 10521.477, 417.485, 52860.221 24/09/27,20:52:03,10,09,1, 11.9,1,1, 6.788, 10521.470, 417.491, 52860.181 24/09/27,20:52:03,11,09,1, 11.9,1,1, 6.788, 10521.455, 417.504, 52860.202 24/09/27,20:52:03,12,09,1, 11.9,1,1, 6.788, 10521.470, 417.482, 52860.285 24/09/27,20:52:03,13,09,1, 11.9,1,1, 6.788, 10521.466, 417.510, 52860.269 24/09/27,20:52:03,14,09,1, 11.9,1,1, 6.788, 10521.448, 417.481, 52860.197 24/09/27,20:52:03,15,09,1, 11.9,1,1, 6.788, 10521.454, 417.503, 52860.311 24/09/27,20:52:03,16,09,1, 11.9,1,1, 6.788, 10521.443, 417.486, 52860.260 24/09/27,20:52:03,17,09,1, 11.9,1,1, 6.788, 10521.448, 417.493, 52860.238 24/09/27,20:52:03,18,09,1, 11.9,1,1, 6.788, 10521.465, 417.497, 52860.185 24/09/27,20:52:03,19,09,1, 11.9,1,1, 6.788, 10521.444, 417.477, 52860.236 24/09/27,20:52:04,00,09,1, 11.9,1,1, 6.788, 10521.436, 417.477, 52860.236 24/09/27,20:52:04,01,09,1, 11.9,1,1, 6.788, 10521.412, 417.475, 52860.247 24/09/27,20:52:04,02,09,1, 11.9,1,1, 6.788, 10521.429, 417.497, 52860.272 24/09/27,20:52:04,03,09,1, 11.9,1,1, 6.788, 10521.457, 417.489, 52860.190 24/09/27,20:52:04,04,09,1, 11.9,1,1, 6.788, 10521.438, 417.472, 52860.198 24/09/27,20:52:04,05,09,1, 11.9,1,1, 6.788, 10521.462, 417.467, 52860.204 24/09/27,20:52:04,06,09,1, 11.9,1,1, 6.788, 10521.466, 417.478, 52860.189 24/09/27,20:52:04,07,09,1, 11.9,1,1, 6.788, 10521.460, 417.480, 52860.281 24/09/27,20:52:04,08,09,1, 11.9,1,1, 6.788, 10521.461, 417.477, 52860.239 24/09/27,20:52:04,09,09,1, 11.9,1,1, 6.788, 10521.460, 417.461, 52860.202 24/09/27,20:52:04,10,09,1, 11.9,1,1, 6.788, 10521.453, 417.429, 52860.195 24/09/27,20:52:04,11,09,1, 11.9,1,1, 6.788, 10521.469, 417.457, 52860.220 24/09/27,20:52:04,12,09,1, 11.9,1,1, 6.788, 10521.448, 417.453, 52860.211 24/09/27,20:52:04,13,09,1, 11.9,1,1, 6.788, 10521.449, 417.458, 52860.215 24/09/27,20:52:04,14,09,1, 11.9,1,1, 6.788, 10521.452, 417.435, 52860.167 24/09/27,20:52:04,15,09,1, 11.9,1,1, 6.788, 10521.448, 417.476, 52860.233 24/09/27,20:52:04,16,09,1, 11.9,1,1, 6.788, 10521.466, 417.481, 52860.154 24/09/27,20:52:04,17,09,1, 11.9,1,1, 6.788, 10521.467, 417.451, 52860.162 24/09/27,20:52:04,18,09,1, 11.9,1,1, 6.788, 10521.481, 417.436, 52860.238 24/09/27,20:52:04,19,09,1, 11.9,1,1, 6.788, 10521.458, 417.470, 52860.226 24/09/27,20:52:05,00,09,1, 11.9,1,1, 6.786, 10521.452, 417.470, 52860.226 24/09/27,20:52:05,01,09,1, 11.9,1,1, 6.786, 10521.474, 417.464, 52860.195 24/09/27,20:52:05,02,09,1, 11.9,1,1, 6.786, 10521.452, 417.461, 52860.206 24/09/27,20:52:05,03,09,1, 11.9,1,1, 6.786, 10521.444, 417.463, 52860.204 24/09/27,20:52:05,04,09,1, 11.9,1,1, 6.786, 10521.441, 417.483, 52860.249 24/09/27,20:52:05,05,09,1, 11.9,1,1, 6.786, 10521.447, 417.487, 52860.216 24/09/27,20:52:05,06,09,1, 11.9,1,1, 6.786, 10521.448, 417.491, 52860.194 24/09/27,20:52:05,07,09,1, 11.9,1,1, 6.786, 10521.460, 417.492, 52860.216 24/09/27,20:52:05,08,09,1, 11.9,1,1, 6.786, 10521.472, 417.492, 52860.235 24/09/27,20:52:05,09,09,1, 11.9,1,1, 6.786, 10521.476, 417.477, 52860.189 24/09/27,20:52:05,10,09,1, 11.9,1,1, 6.786, 10521.445, 417.486, 52860.320 24/09/27,20:52:05,11,09,1, 11.9,1,1, 6.786, 10521.492, 417.469, 52860.053 24/09/27,20:52:05,12,09,1, 11.9,1,1, 6.786, 10521.470, 417.503, 52860.177 24/09/27,20:52:05,13,09,1, 11.9,1,1, 6.786, 10521.470, 417.498, 52860.234 24/09/27,20:52:05,14,09,1, 11.9,1,1, 6.786, 10521.470, 417.496, 52860.202 24/09/27,20:52:05,15,09,1, 11.9,1,1, 6.786, 10521.464, 417.492, 52860.174 24/09/27,20:52:05,16,09,1, 11.9,1,1, 6.786, 10521.458, 417.491, 52860.245 24/09/27,20:52:05,17,09,1, 11.9,1,1, 6.786, 10521.492, 417.488, 52860.184 24/09/27,20:52:05,18,09,1, 11.9,1,1, 6.786, 10521.468, 417.481, 52860.203 24/09/27,20:52:05,19,09,1, 11.9,1,1, 6.786, 10521.457, 417.483, 52860.224 24/09/27,20:52:06,00,08,1, 12.0,1,1, 6.789, 10521.452, 417.483, 52860.224 24/09/27,20:52:06,01,08,1, 12.0,1,1, 6.789, 10521.489, 417.499, 52860.159 24/09/27,20:52:06,02,08,1, 12.0,1,1, 6.789, 10521.450, 417.473, 52860.212 24/09/27,20:52:06,03,08,1, 12.0,1,1, 6.789, 10521.457, 417.488, 52860.185 24/09/27,20:52:06,04,08,1, 12.0,1,1, 6.789, 10521.441, 417.504, 52860.270 24/09/27,20:52:06,05,08,1, 12.0,1,1, 6.789, 10521.450, 417.512, 52860.220 24/09/27,20:52:06,06,08,1, 12.0,1,1, 6.789, 10521.488, 417.494, 52860.218 24/09/27,20:52:06,07,08,1, 12.0,1,1, 6.789, 10521.463, 417.486, 52860.211 24/09/27,20:52:06,08,08,1, 12.0,1,1, 6.789, 10521.459, 417.493, 52860.171 24/09/27,20:52:06,09,08,1, 12.0,1,1, 6.789, 10521.446, 417.477, 52860.237 24/09/27,20:52:06,10,08,1, 12.0,1,1, 6.789, 10521.439, 417.463, 52860.120 24/09/27,20:52:06,11,08,1, 12.0,1,1, 6.789, 10521.448, 417.501, 52860.205 24/09/27,20:52:06,12,08,1, 12.0,1,1, 6.789, 10521.464, 417.488, 52860.220 24/09/27,20:52:06,13,08,1, 12.0,1,1, 6.789, 10521.465, 417.494, 52860.206 24/09/27,20:52:06,14,08,1, 12.0,1,1, 6.789, 10521.463, 417.489, 52860.168 24/09/27,20:52:06,15,08,1, 12.0,1,1, 6.789, 10521.448, 417.505, 52860.123 24/09/27,20:52:06,16,08,1, 12.0,1,1, 6.789, 10521.453, 417.481, 52860.142 24/09/27,20:52:06,17,08,1, 12.0,1,1, 6.789, 10521.447, 417.515, 52860.196 24/09/27,20:52:06,18,08,1, 12.0,1,1, 6.789, 10521.455, 417.510, 52860.236 24/09/27,20:52:06,19,08,1, 12.0,1,1, 6.789, 10521.459, 417.491, 52860.142 24/09/27,20:52:07,00,08,1, 11.9,1,1, 6.785, 10521.452, 417.491, 52860.142 24/09/27,20:52:07,01,08,1, 11.9,1,1, 6.785, 10521.488, 417.513, 52860.153 24/09/27,20:52:07,02,08,1, 11.9,1,1, 6.785, 10521.449, 417.493, 52860.185 24/09/27,20:52:07,03,08,1, 11.9,1,1, 6.785, 10521.455, 417.492, 52860.249 24/09/27,20:52:07,04,08,1, 11.9,1,1, 6.785, 10521.444, 417.490, 52860.196 24/09/27,20:52:07,05,08,1, 11.9,1,1, 6.785, 10521.463, 417.495, 52860.242 24/09/27,20:52:07,06,08,1, 11.9,1,1, 6.785, 10521.472, 417.504, 52860.177 24/09/27,20:52:07,07,08,1, 11.9,1,1, 6.785, 10521.480, 417.504, 52860.226 24/09/27,20:52:07,08,08,1, 11.9,1,1, 6.785, 10521.444, 417.498, 52860.308 24/09/27,20:52:07,09,08,1, 11.9,1,1, 6.785, 10521.474, 417.487, 52860.074 24/09/27,20:52:07,10,08,1, 11.9,1,1, 6.785, 10521.474, 417.503, 52860.061 24/09/27,20:52:07,11,08,1, 11.9,1,1, 6.785, 10521.466, 417.481, 52860.143 24/09/27,20:52:07,12,08,1, 11.9,1,1, 6.785, 10521.452, 417.486, 52860.135 24/09/27,20:52:07,13,08,1, 11.9,1,1, 6.785, 10521.474, 417.490, 52860.206 24/09/27,20:52:07,14,08,1, 11.9,1,1, 6.785, 10521.456, 417.508, 52860.215 24/09/27,20:52:07,15,08,1, 11.9,1,1, 6.785, 10521.478, 417.501, 52860.187 24/09/27,20:52:07,16,08,1, 11.9,1,1, 6.785, 10521.467, 417.510, 52860.223 24/09/27,20:52:07,17,08,1, 11.9,1,1, 6.785, 10521.453, 417.518, 52860.152 24/09/27,20:52:07,18,08,1, 11.9,1,1, 6.785, 10521.443, 417.511, 52860.211 24/09/27,20:52:07,19,08,1, 11.9,1,1, 6.785, 10521.453, 417.495, 52860.191 24/09/27,20:52:08,00,08,1, 11.8,1,1, 6.788, 10521.452, 417.495, 52860.191 24/09/27,20:52:08,01,08,1, 11.8,1,1, 6.788, 10521.449, 417.505, 52860.159 24/09/27,20:52:08,02,08,1, 11.8,1,1, 6.788, 10521.451, 417.499, 52860.139 24/09/27,20:52:08,03,08,1, 11.8,1,1, 6.788, 10521.462, 417.502, 52860.146 24/09/27,20:52:08,04,08,1, 11.8,1,1, 6.788, 10521.464, 417.481, 52860.141 24/09/27,20:52:08,05,08,1, 11.8,1,1, 6.788, 10521.453, 417.501, 52860.238 24/09/27,20:52:08,06,08,1, 11.8,1,1, 6.788, 10521.454, 417.513, 52860.140 24/09/27,20:52:08,07,08,1, 11.8,1,1, 6.788, 10521.462, 417.504, 52860.206 24/09/27,20:52:08,08,08,1, 11.8,1,1, 6.788, 10521.442, 417.497, 52860.226 24/09/27,20:52:08,09,08,1, 11.8,1,1, 6.788, 10521.468, 417.488, 52860.201 24/09/27,20:52:08,10,08,1, 11.8,1,1, 6.788, 10521.480, 417.486, 52860.270 24/09/27,20:52:08,11,08,1, 11.8,1,1, 6.788, 10521.450, 417.510, 52860.184 24/09/27,20:52:08,12,08,1, 11.8,1,1, 6.788, 10521.467, 417.495, 52860.215 24/09/27,20:52:08,13,08,1, 11.8,1,1, 6.788, 10521.469, 417.513, 52860.213 24/09/27,20:52:08,14,08,1, 11.8,1,1, 6.788, 10521.479, 417.500, 52860.185 24/09/27,20:52:08,15,08,1, 11.8,1,1, 6.788, 10521.459, 417.505, 52860.180 24/09/27,20:52:08,16,08,1, 11.8,1,1, 6.788, 10521.458, 417.487, 52860.181 24/09/27,20:52:08,17,08,1, 11.8,1,1, 6.788, 10521.466, 417.505, 52860.138 24/09/27,20:52:08,18,08,1, 11.8,1,1, 6.788, 10521.468, 417.497, 52860.180 24/09/27,20:52:08,19,08,1, 11.8,1,1, 6.788, 10521.452, 417.509, 52860.163 24/09/27,20:52:09,00,08,1, 12.0,1,1, 6.787, 10521.444, 417.509, 52860.163 24/09/27,20:52:09,01,08,1, 12.0,1,1, 6.787, 10521.491, 417.502, 52860.213 24/09/27,20:52:09,02,08,1, 12.0,1,1, 6.787, 10521.471, 417.474, 52860.138 24/09/27,20:52:09,03,08,1, 12.0,1,1, 6.787, 10521.455, 417.509, 52860.258 24/09/27,20:52:09,04,08,1, 12.0,1,1, 6.787, 10521.464, 417.497, 52860.148 24/09/27,20:52:09,05,08,1, 12.0,1,1, 6.787, 10521.463, 417.500, 52860.177 24/09/27,20:52:09,06,08,1, 12.0,1,1, 6.787, 10521.469, 417.506, 52860.217 24/09/27,20:52:09,07,08,1, 12.0,1,1, 6.787, 10521.480, 417.512, 52860.155 24/09/27,20:52:09,08,08,1, 12.0,1,1, 6.787, 10521.440, 417.527, 52860.261 24/09/27,20:52:09,09,08,1, 12.0,1,1, 6.787, 10521.475, 417.502, 52860.181 24/09/27,20:52:09,10,08,1, 12.0,1,1, 6.787, 10521.472, 417.491, 52860.161 24/09/27,20:52:09,11,08,1, 12.0,1,1, 6.787, 10521.463, 417.492, 52860.157 24/09/27,20:52:09,12,08,1, 12.0,1,1, 6.787, 10521.489, 417.526, 52860.219 24/09/27,20:52:09,13,08,1, 12.0,1,1, 6.787, 10521.481, 417.500, 52860.137 24/09/27,20:52:09,14,08,1, 12.0,1,1, 6.787, 10521.474, 417.520, 52860.217 24/09/27,20:52:09,15,08,1, 12.0,1,1, 6.787, 10521.480, 417.499, 52860.188 24/09/27,20:52:09,16,08,1, 12.0,1,1, 6.787, 10521.481, 417.495, 52859.934 24/09/27,20:52:09,17,08,1, 12.0,1,1, 6.787, 10521.430, 417.516, 52860.200 24/09/27,20:52:09,18,08,1, 12.0,1,1, 6.787, 10521.450, 417.511, 52860.300 24/09/27,20:52:09,19,08,1, 12.0,1,1, 6.787, 10521.459, 417.507, 52860.243 24/09/27,20:52:10,00,08,1, 11.9,1,1, 6.783, 10521.452, 417.507, 52860.243 24/09/27,20:52:10,01,08,1, 11.9,1,1, 6.783, 10521.477, 417.507, 52860.147 24/09/27,20:52:10,02,08,1, 11.9,1,1, 6.783, 10521.470, 417.497, 52860.202 24/09/27,20:52:10,03,08,1, 11.9,1,1, 6.783, 10521.498, 417.514, 52860.177 24/09/27,20:52:10,04,08,1, 11.9,1,1, 6.783, 10521.459, 417.538, 52860.211 24/09/27,20:52:10,05,08,1, 11.9,1,1, 6.783, 10521.469, 417.503, 52860.227 24/09/27,20:52:10,06,08,1, 11.9,1,1, 6.783, 10521.466, 417.509, 52860.175 24/09/27,20:52:10,07,08,1, 11.9,1,1, 6.783, 10521.465, 417.516, 52860.192 24/09/27,20:52:10,08,08,1, 11.9,1,1, 6.783, 10521.472, 417.504, 52860.181 24/09/27,20:52:10,09,08,1, 11.9,1,1, 6.783, 10521.482, 417.503, 52860.232 24/09/27,20:52:10,10,08,1, 11.9,1,1, 6.783, 10521.459, 417.498, 52860.176 24/09/27,20:52:10,11,08,1, 11.9,1,1, 6.783, 10521.479, 417.497, 52860.187 24/09/27,20:52:10,12,08,1, 11.9,1,1, 6.783, 10521.478, 417.494, 52860.197 24/09/27,20:52:10,13,08,1, 11.9,1,1, 6.783, 10521.466, 417.487, 52860.176 24/09/27,20:52:10,14,08,1, 11.9,1,1, 6.783, 10521.464, 417.504, 52860.257 24/09/27,20:52:10,15,08,1, 11.9,1,1, 6.783, 10521.468, 417.504, 52860.238 24/09/27,20:52:10,16,08,1, 11.9,1,1, 6.783, 10521.469, 417.496, 52860.177 24/09/27,20:52:10,17,08,1, 11.9,1,1, 6.783, 10521.499, 417.517, 52860.216 24/09/27,20:52:10,18,08,1, 11.9,1,1, 6.783, 10521.494, 417.497, 52860.157 24/09/27,20:52:10,19,08,1, 11.9,1,1, 6.783, 10521.481, 417.486, 52860.232 24/09/27,20:52:11,00,08,1, 11.9,1,1, 6.784, 10521.477, 417.486, 52860.232 24/09/27,20:52:11,01,08,1, 11.9,1,1, 6.784, 10521.479, 417.492, 52860.188 24/09/27,20:52:11,02,08,1, 11.9,1,1, 6.784, 10521.495, 417.479, 52860.167 24/09/27,20:52:11,03,08,1, 11.9,1,1, 6.784, 10521.452, 417.483, 52860.189 24/09/27,20:52:11,04,08,1, 11.9,1,1, 6.784, 10521.485, 417.495, 52860.175 24/09/27,20:52:11,05,08,1, 11.9,1,1, 6.784, 10521.489, 417.510, 52860.182 24/09/27,20:52:11,06,08,1, 11.9,1,1, 6.784, 10521.470, 417.506, 52860.209 24/09/27,20:52:11,07,08,1, 11.9,1,1, 6.784, 10521.494, 417.501, 52860.161 24/09/27,20:52:11,08,08,1, 11.9,1,1, 6.784, 10521.493, 417.539, 52860.276 24/09/27,20:52:11,09,08,1, 11.9,1,1, 6.784, 10521.484, 417.504, 52860.141 24/09/27,20:52:11,10,08,1, 11.9,1,1, 6.784, 10521.490, 417.509, 52860.197 24/09/27,20:52:11,11,08,1, 11.9,1,1, 6.784, 10521.454, 417.502, 52860.156 24/09/27,20:52:11,12,08,1, 11.9,1,1, 6.784, 10521.488, 417.521, 52860.190 24/09/27,20:52:11,13,08,1, 11.9,1,1, 6.784, 10521.492, 417.498, 52860.242 24/09/27,20:52:11,14,08,1, 11.9,1,1, 6.784, 10521.510, 417.510, 52860.194 24/09/27,20:52:11,15,08,1, 11.9,1,1, 6.784, 10521.492, 417.517, 52860.225 24/09/27,20:52:11,16,08,1, 11.9,1,1, 6.784, 10521.501, 417.503, 52860.150 24/09/27,20:52:11,17,08,1, 11.9,1,1, 6.784, 10521.488, 417.508, 52860.170 24/09/27,20:52:11,18,08,1, 11.9,1,1, 6.784, 10521.481, 417.490, 52860.180 24/09/27,20:52:11,19,08,1, 11.9,1,1, 6.784, 10521.491, 417.509, 52860.145 24/09/27,20:52:12,00,09,1, 11.9,1,1, 6.784, 10521.486, 417.509, 52860.145 24/09/27,20:52:12,01,09,1, 11.9,1,1, 6.784, 10521.492, 417.505, 52860.228 24/09/27,20:52:12,02,09,1, 11.9,1,1, 6.784, 10521.480, 417.510, 52860.216 24/09/27,20:52:12,03,09,1, 11.9,1,1, 6.784, 10521.489, 417.474, 52860.193 24/09/27,20:52:12,04,09,1, 11.9,1,1, 6.784, 10521.452, 417.514, 52860.188 24/09/27,20:52:12,05,09,1, 11.9,1,1, 6.784, 10521.465, 417.514, 52860.217 24/09/27,20:52:12,06,09,1, 11.9,1,1, 6.784, 10521.468, 417.510, 52860.225 24/09/27,20:52:12,07,09,1, 11.9,1,1, 6.784, 10521.480, 417.484, 52860.241 24/09/27,20:52:12,08,09,1, 11.9,1,1, 6.784, 10521.473, 417.508, 52860.255 24/09/27,20:52:12,09,09,1, 11.9,1,1, 6.784, 10521.491, 417.486, 52860.161 24/09/27,20:52:12,10,09,1, 11.9,1,1, 6.784, 10521.507, 417.496, 52860.278 24/09/27,20:52:12,11,09,1, 11.9,1,1, 6.784, 10521.485, 417.517, 52860.255 24/09/27,20:52:12,12,09,1, 11.9,1,1, 6.784, 10521.511, 417.508, 52860.154 24/09/27,20:52:12,13,09,1, 11.9,1,1, 6.784, 10521.474, 417.488, 52860.207 24/09/27,20:52:12,14,09,1, 11.9,1,1, 6.784, 10521.497, 417.515, 52860.251 24/09/27,20:52:12,15,09,1, 11.9,1,1, 6.784, 10521.507, 417.477, 52860.228 24/09/27,20:52:12,16,09,1, 11.9,1,1, 6.784, 10521.486, 417.506, 52860.204 24/09/27,20:52:12,17,09,1, 11.9,1,1, 6.784, 10521.525, 417.514, 52860.165 24/09/27,20:52:12,18,09,1, 11.9,1,1, 6.784, 10521.495, 417.530, 52860.229 24/09/27,20:52:12,19,09,1, 11.9,1,1, 6.784, 10521.505, 417.547, 52860.216 24/09/27,20:52:13,00,09,1, 12.0,1,1, 6.784, 10521.502, 417.547, 52860.216 24/09/27,20:52:13,01,09,1, 12.0,1,1, 6.784, 10521.491, 417.524, 52860.209 24/09/27,20:52:13,02,09,1, 12.0,1,1, 6.784, 10521.492, 417.519, 52860.144 24/09/27,20:52:13,03,09,1, 12.0,1,1, 6.784, 10521.485, 417.528, 52860.206 24/09/27,20:52:13,04,09,1, 12.0,1,1, 6.784, 10521.503, 417.550, 52860.197 24/09/27,20:52:13,05,09,1, 12.0,1,1, 6.784, 10521.486, 417.519, 52860.217 24/09/27,20:52:13,06,09,1, 12.0,1,1, 6.784, 10521.479, 417.550, 52860.193 24/09/27,20:52:13,07,09,1, 12.0,1,1, 6.784, 10521.473, 417.546, 52860.173 24/09/27,20:52:13,08,09,1, 12.0,1,1, 6.784, 10521.497, 417.534, 52860.216 24/09/27,20:52:13,09,09,1, 12.0,1,1, 6.784, 10521.494, 417.522, 52860.200 24/09/27,20:52:13,10,09,1, 12.0,1,1, 6.784, 10521.494, 417.543, 52860.236 24/09/27,20:52:13,11,09,1, 12.0,1,1, 6.784, 10521.492, 417.526, 52860.194 24/09/27,20:52:13,12,09,1, 12.0,1,1, 6.784, 10521.471, 417.512, 52860.191 24/09/27,20:52:13,13,09,1, 12.0,1,1, 6.784, 10521.495, 417.551, 52860.193 24/09/27,20:52:13,14,09,1, 12.0,1,1, 6.784, 10521.488, 417.522, 52860.227 24/09/27,20:52:13,15,09,1, 12.0,1,1, 6.784, 10521.498, 417.521, 52860.201 24/09/27,20:52:13,16,09,1, 12.0,1,1, 6.784, 10521.522, 417.532, 52860.144 24/09/27,20:52:13,17,09,1, 12.0,1,1, 6.784, 10521.494, 417.528, 52860.224 24/09/27,20:52:13,18,09,1, 12.0,1,1, 6.784, 10521.518, 417.529, 52860.252 24/09/27,20:52:13,19,09,1, 12.0,1,1, 6.784, 10521.515, 417.519, 52860.258 24/09/27,20:52:14,00,08,1, 11.8,1,1, 6.783, 10521.511, 417.519, 52860.258 24/09/27,20:52:14,01,08,1, 11.8,1,1, 6.783, 10521.492, 417.506, 52860.087 24/09/27,20:52:14,02,08,1, 11.8,1,1, 6.783, 10521.509, 417.520, 52860.147 24/09/27,20:52:14,03,08,1, 11.8,1,1, 6.783, 10521.491, 417.519, 52860.218 24/09/27,20:52:14,04,08,1, 11.8,1,1, 6.783, 10521.515, 417.533, 52860.175 24/09/27,20:52:14,05,08,1, 11.8,1,1, 6.783, 10521.521, 417.503, 52860.167 24/09/27,20:52:14,06,08,1, 11.8,1,1, 6.783, 10521.500, 417.519, 52860.220 24/09/27,20:52:14,07,08,1, 11.8,1,1, 6.783, 10521.497, 417.529, 52860.255 24/09/27,20:52:14,08,08,1, 11.8,1,1, 6.783, 10521.520, 417.520, 52860.170 24/09/27,20:52:14,09,08,1, 11.8,1,1, 6.783, 10521.543, 417.522, 52860.148 24/09/27,20:52:14,10,08,1, 11.8,1,1, 6.783, 10521.513, 417.500, 52860.167 24/09/27,20:52:14,11,08,1, 11.8,1,1, 6.783, 10521.529, 417.520, 52860.252 24/09/27,20:52:14,12,08,1, 11.8,1,1, 6.783, 10521.501, 417.518, 52860.124 24/09/27,20:52:14,13,08,1, 11.8,1,1, 6.783, 10521.510, 417.511, 52860.252 24/09/27,20:52:14,14,08,1, 11.8,1,1, 6.783, 10521.517, 417.525, 52860.179 24/09/27,20:52:14,15,08,1, 11.8,1,1, 6.783, 10521.498, 417.516, 52860.237 24/09/27,20:52:14,16,08,1, 11.8,1,1, 6.783, 10521.529, 417.518, 52860.171 24/09/27,20:52:14,17,08,1, 11.8,1,1, 6.783, 10521.522, 417.512, 52860.166 24/09/27,20:52:14,18,08,1, 11.8,1,1, 6.783, 10521.515, 417.535, 52860.248 24/09/27,20:52:14,19,08,1, 11.8,1,1, 6.783, 10521.515, 417.544, 52860.252 24/09/27,20:52:15,00,08,1, 11.9,1,1, 6.784, 10521.511, 417.544, 52860.252 24/09/27,20:52:15,01,08,1, 11.9,1,1, 6.784, 10521.495, 417.533, 52860.181 24/09/27,20:52:15,02,08,1, 11.9,1,1, 6.784, 10521.494, 417.516, 52860.231 24/09/27,20:52:15,03,08,1, 11.9,1,1, 6.784, 10521.495, 417.533, 52860.109 24/09/27,20:52:15,04,08,1, 11.9,1,1, 6.784, 10521.501, 417.530, 52860.178 24/09/27,20:52:15,05,08,1, 11.9,1,1, 6.784, 10521.516, 417.513, 52860.219 24/09/27,20:52:15,06,08,1, 11.9,1,1, 6.784, 10521.514, 417.537, 52860.146 24/09/27,20:52:15,07,08,1, 11.9,1,1, 6.784, 10521.505, 417.512, 52860.180 24/09/27,20:52:15,08,08,1, 11.9,1,1, 6.784, 10521.519, 417.520, 52860.215 24/09/27,20:52:15,09,08,1, 11.9,1,1, 6.784, 10521.539, 417.503, 52860.117 24/09/27,20:52:15,10,08,1, 11.9,1,1, 6.784, 10521.523, 417.534, 52860.172 24/09/27,20:52:15,11,08,1, 11.9,1,1, 6.784, 10521.516, 417.530, 52860.135 24/09/27,20:52:15,12,08,1, 11.9,1,1, 6.784, 10521.538, 417.533, 52860.144 24/09/27,20:52:15,13,08,1, 11.9,1,1, 6.784, 10521.519, 417.538, 52860.185 24/09/27,20:52:15,14,08,1, 11.9,1,1, 6.784, 10521.513, 417.512, 52860.211 24/09/27,20:52:15,15,08,1, 11.9,1,1, 6.784, 10521.539, 417.529, 52860.182 24/09/27,20:52:15,16,08,1, 11.9,1,1, 6.784, 10521.500, 417.532, 52860.189 24/09/27,20:52:15,17,08,1, 11.9,1,1, 6.784, 10521.496, 417.526, 52860.204 24/09/27,20:52:15,18,08,1, 11.9,1,1, 6.784, 10521.534, 417.532, 52860.207 24/09/27,20:52:15,19,08,1, 11.9,1,1, 6.784, 10521.523, 417.516, 52860.172 24/09/27,20:52:16,00,08,1, 11.8,1,1, 6.780, 10521.519, 417.516, 52860.172 24/09/27,20:52:16,01,08,1, 11.8,1,1, 6.780, 10521.520, 417.498, 52860.163 24/09/27,20:52:16,02,08,1, 11.8,1,1, 6.780, 10521.526, 417.539, 52860.167 24/09/27,20:52:16,03,08,1, 11.8,1,1, 6.780, 10521.537, 417.530, 52860.158 24/09/27,20:52:16,04,08,1, 11.8,1,1, 6.780, 10521.522, 417.504, 52860.057 24/09/27,20:52:16,05,08,1, 11.8,1,1, 6.780, 10521.519, 417.526, 52860.201 24/09/27,20:52:16,06,08,1, 11.8,1,1, 6.780, 10521.528, 417.542, 52860.229 24/09/27,20:52:16,07,08,1, 11.8,1,1, 6.780, 10521.524, 417.540, 52860.226 24/09/27,20:52:16,08,08,1, 11.8,1,1, 6.780, 10521.489, 417.550, 52860.200 24/09/27,20:52:16,09,08,1, 11.8,1,1, 6.780, 10521.528, 417.530, 52860.167 24/09/27,20:52:16,10,08,1, 11.8,1,1, 6.780, 10521.495, 417.542, 52860.245 24/09/27,20:52:16,11,08,1, 11.8,1,1, 6.780, 10521.501, 417.536, 52860.238 24/09/27,20:52:16,12,08,1, 11.8,1,1, 6.780, 10521.515, 417.543, 52860.160 24/09/27,20:52:16,13,08,1, 11.8,1,1, 6.780, 10521.518, 417.560, 52860.235 24/09/27,20:52:16,14,08,1, 11.8,1,1, 6.780, 10521.511, 417.528, 52860.151 24/09/27,20:52:16,15,08,1, 11.8,1,1, 6.780, 10521.537, 417.555, 52860.266 24/09/27,20:52:16,16,08,1, 11.8,1,1, 6.780, 10521.531, 417.541, 52860.187 24/09/27,20:52:16,17,08,1, 11.8,1,1, 6.780, 10521.521, 417.537, 52860.184 24/09/27,20:52:16,18,08,1, 11.8,1,1, 6.780, 10521.523, 417.562, 52860.194 24/09/27,20:52:16,19,08,1, 11.8,1,1, 6.780, 10521.508, 417.534, 52860.170 24/09/27,20:52:17,00,09,1, 11.8,1,1, 6.783, 10521.502, 417.534, 52860.170 24/09/27,20:52:17,01,09,1, 11.8,1,1, 6.783, 10521.534, 417.557, 52860.203 24/09/27,20:52:17,02,09,1, 11.8,1,1, 6.783, 10521.535, 417.541, 52860.180 24/09/27,20:52:17,03,09,1, 11.8,1,1, 6.783, 10521.519, 417.556, 52860.157 24/09/27,20:52:17,04,09,1, 11.8,1,1, 6.783, 10521.505, 417.539, 52860.266 24/09/27,20:52:17,05,09,1, 11.8,1,1, 6.783, 10521.536, 417.541, 52860.179 24/09/27,20:52:17,06,09,1, 11.8,1,1, 6.783, 10521.513, 417.547, 52860.146 24/09/27,20:52:17,07,09,1, 11.8,1,1, 6.783, 10521.523, 417.552, 52860.180 24/09/27,20:52:17,08,09,1, 11.8,1,1, 6.783, 10521.529, 417.545, 52860.152 24/09/27,20:52:17,09,09,1, 11.8,1,1, 6.783, 10521.523, 417.544, 52860.236 24/09/27,20:52:17,10,09,1, 11.8,1,1, 6.783, 10521.529, 417.566, 52860.224 24/09/27,20:52:17,11,09,1, 11.8,1,1, 6.783, 10521.498, 417.534, 52860.158 24/09/27,20:52:17,12,09,1, 11.8,1,1, 6.783, 10521.530, 417.568, 52860.255 24/09/27,20:52:17,13,09,1, 11.8,1,1, 6.783, 10521.518, 417.546, 52860.132 24/09/27,20:52:17,14,09,1, 11.8,1,1, 6.783, 10521.507, 417.537, 52860.185 24/09/27,20:52:17,15,09,1, 11.8,1,1, 6.783, 10521.518, 417.548, 52860.174 24/09/27,20:52:17,16,09,1, 11.8,1,1, 6.783, 10521.539, 417.557, 52860.183 24/09/27,20:52:17,17,09,1, 11.8,1,1, 6.783, 10521.518, 417.564, 52860.168 24/09/27,20:52:17,18,09,1, 11.8,1,1, 6.783, 10521.533, 417.563, 52860.239 24/09/27,20:52:17,19,09,1, 11.8,1,1, 6.783, 10521.534, 417.561, 52860.253 24/09/27,20:52:18,00,08,1, 11.9,1,1, 6.782, 10521.528, 417.561, 52860.253 24/09/27,20:52:18,01,08,1, 11.9,1,1, 6.782, 10521.528, 417.544, 52860.237 24/09/27,20:52:18,02,08,1, 11.9,1,1, 6.782, 10521.532, 417.564, 52860.195 24/09/27,20:52:18,03,08,1, 11.9,1,1, 6.782, 10521.519, 417.557, 52860.189 24/09/27,20:52:18,04,08,1, 11.9,1,1, 6.782, 10521.531, 417.534, 52860.203 24/09/27,20:52:18,05,08,1, 11.9,1,1, 6.782, 10521.532, 417.560, 52860.212 24/09/27,20:52:18,06,08,1, 11.9,1,1, 6.782, 10521.553, 417.558, 52860.171 24/09/27,20:52:18,07,08,1, 11.9,1,1, 6.782, 10521.526, 417.563, 52860.181 24/09/27,20:52:18,08,08,1, 11.9,1,1, 6.782, 10521.529, 417.529, 52860.176 24/09/27,20:52:18,09,08,1, 11.9,1,1, 6.782, 10521.535, 417.543, 52860.191 24/09/27,20:52:18,10,08,1, 11.9,1,1, 6.782, 10521.549, 417.562, 52860.186 24/09/27,20:52:18,11,08,1, 11.9,1,1, 6.782, 10521.531, 417.552, 52860.246 24/09/27,20:52:18,12,08,1, 11.9,1,1, 6.782, 10521.539, 417.549, 52860.141 24/09/27,20:52:18,13,08,1, 11.9,1,1, 6.782, 10521.534, 417.568, 52860.213 24/09/27,20:52:18,14,08,1, 11.9,1,1, 6.782, 10521.536, 417.558, 52860.153 24/09/27,20:52:18,15,08,1, 11.9,1,1, 6.782, 10521.529, 417.543, 52860.226 24/09/27,20:52:18,16,08,1, 11.9,1,1, 6.782, 10521.542, 417.526, 52860.044 24/09/27,20:52:18,17,08,1, 11.9,1,1, 6.782, 10521.543, 417.567, 52860.133 24/09/27,20:52:18,18,08,1, 11.9,1,1, 6.782, 10521.525, 417.541, 52860.164 24/09/27,20:52:18,19,08,1, 11.9,1,1, 6.782, 10521.513, 417.546, 52860.174 24/09/27,20:52:19,00,09,1, 11.9,1,1, 6.785, 10521.511, 417.546, 52860.174 24/09/27,20:52:19,01,09,1, 11.9,1,1, 6.785, 10521.556, 417.572, 52860.226 24/09/27,20:52:19,02,09,1, 11.9,1,1, 6.785, 10521.522, 417.564, 52860.189 24/09/27,20:52:19,03,09,1, 11.9,1,1, 6.785, 10521.521, 417.564, 52860.148 24/09/27,20:52:19,04,09,1, 11.9,1,1, 6.785, 10521.553, 417.567, 52860.176 24/09/27,20:52:19,05,09,1, 11.9,1,1, 6.785, 10521.536, 417.573, 52860.266 24/09/27,20:52:19,06,09,1, 11.9,1,1, 6.785, 10521.532, 417.575, 52860.275 24/09/27,20:52:19,07,09,1, 11.9,1,1, 6.785, 10521.525, 417.561, 52860.239 24/09/27,20:52:19,08,09,1, 11.9,1,1, 6.785, 10521.526, 417.570, 52860.240 24/09/27,20:52:19,09,09,1, 11.9,1,1, 6.785, 10521.524, 417.581, 52860.240 24/09/27,20:52:19,10,09,1, 11.9,1,1, 6.785, 10521.527, 417.579, 52860.227 24/09/27,20:52:19,11,09,1, 11.9,1,1, 6.785, 10521.534, 417.564, 52860.180 24/09/27,20:52:19,12,09,1, 11.9,1,1, 6.785, 10521.521, 417.569, 52860.194 24/09/27,20:52:19,13,09,1, 11.9,1,1, 6.785, 10521.533, 417.574, 52860.222 24/09/27,20:52:19,14,09,1, 11.9,1,1, 6.785, 10521.523, 417.575, 52860.194 24/09/27,20:52:19,15,09,1, 11.9,1,1, 6.785, 10521.528, 417.573, 52860.150 24/09/27,20:52:19,16,09,1, 11.9,1,1, 6.785, 10521.512, 417.587, 52860.263 24/09/27,20:52:19,17,09,1, 11.9,1,1, 6.785, 10521.523, 417.570, 52860.214 24/09/27,20:52:19,18,09,1, 11.9,1,1, 6.785, 10521.530, 417.568, 52860.213 24/09/27,20:52:19,19,09,1, 11.9,1,1, 6.785, 10521.520, 417.563, 52860.188 24/09/27,20:52:20,00,09,1, 11.8,1,1, 6.782, 10521.519, 417.563, 52860.188 24/09/27,20:52:20,01,09,1, 11.8,1,1, 6.782, 10521.531, 417.588, 52860.294 24/09/27,20:52:20,02,09,1, 11.8,1,1, 6.782, 10521.541, 417.571, 52860.195 24/09/27,20:52:20,03,09,1, 11.8,1,1, 6.782, 10521.527, 417.604, 52860.248 24/09/27,20:52:20,04,09,1, 11.8,1,1, 6.782, 10521.537, 417.574, 52860.199 24/09/27,20:52:20,05,09,1, 11.8,1,1, 6.782, 10521.524, 417.569, 52860.235 24/09/27,20:52:20,06,09,1, 11.8,1,1, 6.782, 10521.524, 417.575, 52860.166 24/09/27,20:52:20,07,09,1, 11.8,1,1, 6.782, 10521.538, 417.582, 52860.188 24/09/27,20:52:20,08,09,1, 11.8,1,1, 6.782, 10521.534, 417.548, 52860.180 24/09/27,20:52:20,09,09,1, 11.8,1,1, 6.782, 10521.546, 417.577, 52860.281 24/09/27,20:52:20,10,09,1, 11.8,1,1, 6.782, 10521.570, 417.563, 52860.177 24/09/27,20:52:20,11,09,1, 11.8,1,1, 6.782, 10521.524, 417.559, 52860.186 24/09/27,20:52:20,12,09,1, 11.8,1,1, 6.782, 10521.545, 417.572, 52860.275 24/09/27,20:52:20,13,09,1, 11.8,1,1, 6.782, 10521.578, 417.590, 52860.296 24/09/27,20:52:20,14,09,1, 11.8,1,1, 6.782, 10521.549, 417.555, 52860.212 24/09/27,20:52:20,15,09,1, 11.8,1,1, 6.782, 10521.558, 417.593, 52860.192 24/09/27,20:52:20,16,09,1, 11.8,1,1, 6.782, 10521.527, 417.550, 52860.253 24/09/27,20:52:20,17,09,1, 11.8,1,1, 6.782, 10521.538, 417.570, 52860.230 24/09/27,20:52:20,18,09,1, 11.8,1,1, 6.782, 10521.555, 417.561, 52860.291 24/09/27,20:52:20,19,09,1, 11.8,1,1, 6.782, 10521.517, 417.584, 52860.266 24/09/27,20:52:21,00,09,1, 11.9,1,1, 6.784, 10521.511, 417.584, 52860.266 24/09/27,20:52:21,01,09,1, 11.9,1,1, 6.784, 10521.568, 417.591, 52860.243 24/09/27,20:52:21,02,09,1, 11.9,1,1, 6.784, 10521.541, 417.568, 52860.233 24/09/27,20:52:21,03,09,1, 11.9,1,1, 6.784, 10521.549, 417.569, 52860.192 24/09/27,20:52:21,04,09,1, 11.9,1,1, 6.784, 10521.535, 417.581, 52860.217 24/09/27,20:52:21,05,09,1, 11.9,1,1, 6.784, 10521.543, 417.575, 52860.244 24/09/27,20:52:21,06,09,1, 11.9,1,1, 6.784, 10521.534, 417.573, 52860.251 24/09/27,20:52:21,07,09,1, 11.9,1,1, 6.784, 10521.560, 417.576, 52860.171 24/09/27,20:52:21,08,09,1, 11.9,1,1, 6.784, 10521.569, 417.577, 52860.179 24/09/27,20:52:21,09,09,1, 11.9,1,1, 6.784, 10521.545, 417.574, 52860.232 24/09/27,20:52:21,10,09,1, 11.9,1,1, 6.784, 10521.555, 417.572, 52860.234 24/09/27,20:52:21,11,09,1, 11.9,1,1, 6.784, 10521.527, 417.562, 52860.177 24/09/27,20:52:21,12,09,1, 11.9,1,1, 6.784, 10521.566, 417.546, 52860.214 24/09/27,20:52:21,13,09,1, 11.9,1,1, 6.784, 10521.554, 417.565, 52860.164 24/09/27,20:52:21,14,09,1, 11.9,1,1, 6.784, 10521.562, 417.569, 52860.155 24/09/27,20:52:21,15,09,1, 11.9,1,1, 6.784, 10521.550, 417.558, 52860.225 24/09/27,20:52:21,16,09,1, 11.9,1,1, 6.784, 10521.560, 417.567, 52860.194 24/09/27,20:52:21,17,09,1, 11.9,1,1, 6.784, 10521.527, 417.563, 52860.186 24/09/27,20:52:21,18,09,1, 11.9,1,1, 6.784, 10521.566, 417.554, 52860.220 24/09/27,20:52:21,19,09,1, 11.9,1,1, 6.784, 10521.576, 417.558, 52860.193 24/09/27,20:52:22,00,09,1, 11.9,1,1, 6.784, 10521.569, 417.558, 52860.193 24/09/27,20:52:22,01,09,1, 11.9,1,1, 6.784, 10521.568, 417.571, 52860.229 24/09/27,20:52:22,02,09,1, 11.9,1,1, 6.784, 10521.549, 417.548, 52860.212 24/09/27,20:52:22,03,09,1, 11.9,1,1, 6.784, 10521.538, 417.586, 52860.209 24/09/27,20:52:22,04,09,1, 11.9,1,1, 6.784, 10521.559, 417.569, 52860.173 24/09/27,20:52:22,05,09,1, 11.9,1,1, 6.784, 10521.563, 417.553, 52860.158 24/09/27,20:52:22,06,09,1, 11.9,1,1, 6.784, 10521.540, 417.581, 52860.128 24/09/27,20:52:22,07,09,1, 11.9,1,1, 6.784, 10521.549, 417.571, 52860.167 24/09/27,20:52:22,08,09,1, 11.9,1,1, 6.784, 10521.542, 417.582, 52860.182 24/09/27,20:52:22,09,09,1, 11.9,1,1, 6.784, 10521.544, 417.572, 52860.166 24/09/27,20:52:22,10,09,1, 11.9,1,1, 6.784, 10521.541, 417.574, 52860.215 24/09/27,20:52:22,11,09,1, 11.9,1,1, 6.784, 10521.567, 417.573, 52860.134 24/09/27,20:52:22,12,09,1, 11.9,1,1, 6.784, 10521.528, 417.569, 52860.139 24/09/27,20:52:22,13,09,1, 11.9,1,1, 6.784, 10521.564, 417.574, 52860.155 24/09/27,20:52:22,14,09,1, 11.9,1,1, 6.784, 10521.537, 417.583, 52860.206 24/09/27,20:52:22,15,09,1, 11.9,1,1, 6.784, 10521.556, 417.579, 52860.123 24/09/27,20:52:22,16,09,1, 11.9,1,1, 6.784, 10521.545, 417.580, 52860.267 24/09/27,20:52:22,17,09,1, 11.9,1,1, 6.784, 10521.543, 417.577, 52860.141 24/09/27,20:52:22,18,09,1, 11.9,1,1, 6.784, 10521.569, 417.573, 52860.205 24/09/27,20:52:22,19,09,1, 11.9,1,1, 6.784, 10521.521, 417.577, 52860.117 24/09/27,20:52:23,00,09,1, 11.9,1,1, 6.783, 10521.519, 417.577, 52860.117 24/09/27,20:52:23,01,09,1, 11.9,1,1, 6.783, 10521.556, 417.586, 52860.188 24/09/27,20:52:23,02,09,1, 11.9,1,1, 6.783, 10521.551, 417.553, 52860.206 24/09/27,20:52:23,03,09,1, 11.9,1,1, 6.783, 10521.541, 417.581, 52860.203 24/09/27,20:52:23,04,09,1, 11.9,1,1, 6.783, 10521.530, 417.562, 52860.183 24/09/27,20:52:23,05,09,1, 11.9,1,1, 6.783, 10521.521, 417.579, 52860.091 24/09/27,20:52:23,06,09,1, 11.9,1,1, 6.783, 10521.546, 417.596, 52860.136 24/09/27,20:52:23,07,09,1, 11.9,1,1, 6.783, 10521.559, 417.576, 52860.179 24/09/27,20:52:23,08,09,1, 11.9,1,1, 6.783, 10521.531, 417.594, 52860.206 24/09/27,20:52:23,09,09,1, 11.9,1,1, 6.783, 10521.549, 417.599, 52860.128 24/09/27,20:52:23,10,09,1, 11.9,1,1, 6.783, 10521.542, 417.572, 52860.181 24/09/27,20:52:23,11,09,1, 11.9,1,1, 6.783, 10521.550, 417.574, 52860.205 24/09/27,20:52:23,12,09,1, 11.9,1,1, 6.783, 10521.539, 417.582, 52860.149 24/09/27,20:52:23,13,09,1, 11.9,1,1, 6.783, 10521.551, 417.583, 52860.198 24/09/27,20:52:23,14,09,1, 11.9,1,1, 6.783, 10521.533, 417.594, 52860.226 24/09/27,20:52:23,15,09,1, 11.9,1,1, 6.783, 10521.555, 417.582, 52860.113 24/09/27,20:52:23,16,09,1, 11.9,1,1, 6.783, 10521.553, 417.601, 52860.234 24/09/27,20:52:23,17,09,1, 11.9,1,1, 6.783, 10521.553, 417.585, 52860.202 24/09/27,20:52:23,18,09,1, 11.9,1,1, 6.783, 10521.546, 417.600, 52860.125 24/09/27,20:52:23,19,09,1, 11.9,1,1, 6.783, 10521.549, 417.588, 52860.182 24/09/27,20:52:24,00,10,1, 11.9,1,1, 6.778, 10521.544, 417.588, 52860.182 24/09/27,20:52:24,01,10,1, 11.9,1,1, 6.778, 10521.562, 417.592, 52860.156 24/09/27,20:52:24,02,10,1, 11.9,1,1, 6.778, 10521.539, 417.598, 52860.203 24/09/27,20:52:24,03,10,1, 11.9,1,1, 6.778, 10521.556, 417.570, 52860.139 24/09/27,20:52:24,04,10,1, 11.9,1,1, 6.778, 10521.530, 417.576, 52860.236 24/09/27,20:52:24,05,10,1, 11.9,1,1, 6.778, 10521.560, 417.570, 52860.134 24/09/27,20:52:24,06,10,1, 11.9,1,1, 6.778, 10521.538, 417.577, 52860.194 24/09/27,20:52:24,07,10,1, 11.9,1,1, 6.778, 10521.549, 417.605, 52860.249 24/09/27,20:52:24,08,10,1, 11.9,1,1, 6.778, 10521.555, 417.584, 52860.205 24/09/27,20:52:24,09,10,1, 11.9,1,1, 6.778, 10521.563, 417.597, 52860.174 24/09/27,20:52:24,10,10,1, 11.9,1,1, 6.778, 10521.562, 417.595, 52860.234 24/09/27,20:52:24,11,10,1, 11.9,1,1, 6.778, 10521.540, 417.590, 52860.118 24/09/27,20:52:24,12,10,1, 11.9,1,1, 6.778, 10521.545, 417.587, 52860.114 24/09/27,20:52:24,13,10,1, 11.9,1,1, 6.778, 10521.550, 417.585, 52860.189 24/09/27,20:52:24,14,10,1, 11.9,1,1, 6.778, 10521.547, 417.603, 52860.191 24/09/27,20:52:24,15,10,1, 11.9,1,1, 6.778, 10521.563, 417.584, 52860.225 24/09/27,20:52:24,16,10,1, 11.9,1,1, 6.778, 10521.544, 417.586, 52860.158 24/09/27,20:52:24,17,10,1, 11.9,1,1, 6.778, 10521.544, 417.584, 52860.122 24/09/27,20:52:24,18,10,1, 11.9,1,1, 6.778, 10521.537, 417.579, 52860.235 24/09/27,20:52:24,19,10,1, 11.9,1,1, 6.778, 10521.534, 417.585, 52860.199 24/09/27,20:52:25,00,10,1, 11.9,1,1, 6.783, 10521.528, 417.585, 52860.199 24/09/27,20:52:25,01,10,1, 11.9,1,1, 6.783, 10521.573, 417.584, 52860.195 24/09/27,20:52:25,02,10,1, 11.9,1,1, 6.783, 10521.565, 417.600, 52860.136 24/09/27,20:52:25,03,10,1, 11.9,1,1, 6.783, 10521.560, 417.598, 52860.166 24/09/27,20:52:25,04,10,1, 11.9,1,1, 6.783, 10521.549, 417.624, 52860.133 24/09/27,20:52:25,05,10,1, 11.9,1,1, 6.783, 10521.567, 417.573, 52860.205 24/09/27,20:52:25,06,10,1, 11.9,1,1, 6.783, 10521.560, 417.589, 52860.163 24/09/27,20:52:25,07,10,1, 11.9,1,1, 6.783, 10521.558, 417.601, 52860.169 24/09/27,20:52:25,08,10,1, 11.9,1,1, 6.783, 10521.552, 417.589, 52860.036 24/09/27,20:52:25,09,10,1, 11.9,1,1, 6.783, 10521.547, 417.598, 52860.141 24/09/27,20:52:25,10,10,1, 11.9,1,1, 6.783, 10521.554, 417.603, 52860.153 24/09/27,20:52:25,11,10,1, 11.9,1,1, 6.783, 10521.533, 417.604, 52860.171 24/09/27,20:52:25,12,10,1, 11.9,1,1, 6.783, 10521.544, 417.594, 52860.187 24/09/27,20:52:25,13,10,1, 11.9,1,1, 6.783, 10521.530, 417.616, 52860.183 24/09/27,20:52:25,14,10,1, 11.9,1,1, 6.783, 10521.563, 417.589, 52860.150 24/09/27,20:52:25,15,10,1, 11.9,1,1, 6.783, 10521.535, 417.614, 52860.182 24/09/27,20:52:25,16,10,1, 11.9,1,1, 6.783, 10521.562, 417.597, 52860.185 24/09/27,20:52:25,17,10,1, 11.9,1,1, 6.783, 10521.550, 417.606, 52860.185 24/09/27,20:52:25,18,10,1, 11.9,1,1, 6.783, 10521.560, 417.596, 52860.184 24/09/27,20:52:25,19,10,1, 11.9,1,1, 6.783, 10521.572, 417.623, 52860.232 24/09/27,20:52:26,00,10,1, 11.8,1,1, 6.781, 10521.569, 417.623, 52860.232 24/09/27,20:52:26,01,10,1, 11.8,1,1, 6.781, 10521.535, 417.599, 52860.160 24/09/27,20:52:26,02,10,1, 11.8,1,1, 6.781, 10521.548, 417.586, 52860.161 24/09/27,20:52:26,03,10,1, 11.8,1,1, 6.781, 10521.540, 417.611, 52860.166 24/09/27,20:52:26,04,10,1, 11.8,1,1, 6.781, 10521.550, 417.609, 52860.207 24/09/27,20:52:26,05,10,1, 11.8,1,1, 6.781, 10521.552, 417.606, 52860.177 24/09/27,20:52:26,06,10,1, 11.8,1,1, 6.781, 10521.529, 417.601, 52860.167 24/09/27,20:52:26,07,10,1, 11.8,1,1, 6.781, 10521.545, 417.601, 52860.192 24/09/27,20:52:26,08,10,1, 11.8,1,1, 6.781, 10521.558, 417.594, 52860.138 24/09/27,20:52:26,09,10,1, 11.8,1,1, 6.781, 10521.548, 417.630, 52860.185 24/09/27,20:52:26,10,10,1, 11.8,1,1, 6.781, 10521.544, 417.611, 52860.183 24/09/27,20:52:26,11,10,1, 11.8,1,1, 6.781, 10521.564, 417.604, 52860.177 24/09/27,20:52:26,12,10,1, 11.8,1,1, 6.781, 10521.558, 417.598, 52860.138 24/09/27,20:52:26,13,10,1, 11.8,1,1, 6.781, 10521.554, 417.616, 52860.200 24/09/27,20:52:26,14,10,1, 11.8,1,1, 6.781, 10521.555, 417.613, 52860.155 24/09/27,20:52:26,15,10,1, 11.8,1,1, 6.781, 10521.537, 417.619, 52860.102 24/09/27,20:52:26,16,10,1, 11.8,1,1, 6.781, 10521.564, 417.621, 52860.226 24/09/27,20:52:26,17,10,1, 11.8,1,1, 6.781, 10521.555, 417.605, 52860.172 24/09/27,20:52:26,18,10,1, 11.8,1,1, 6.781, 10521.577, 417.607, 52860.194 24/09/27,20:52:26,19,10,1, 11.8,1,1, 6.781, 10521.531, 417.631, 52860.178 24/09/27,20:52:27,00,10,1, 11.9,1,1, 6.781, 10521.528, 417.631, 52860.178 24/09/27,20:52:27,01,10,1, 11.9,1,1, 6.781, 10521.523, 417.622, 52860.212 24/09/27,20:52:27,02,10,1, 11.9,1,1, 6.781, 10521.550, 417.610, 52860.178 24/09/27,20:52:27,03,10,1, 11.9,1,1, 6.781, 10521.554, 417.609, 52860.181 24/09/27,20:52:27,04,10,1, 11.9,1,1, 6.781, 10521.556, 417.613, 52860.140 24/09/27,20:52:27,05,10,1, 11.9,1,1, 6.781, 10521.539, 417.625, 52860.186 24/09/27,20:52:27,06,10,1, 11.9,1,1, 6.781, 10521.565, 417.632, 52860.153 24/09/27,20:52:27,07,10,1, 11.9,1,1, 6.781, 10521.528, 417.613, 52860.186 24/09/27,20:52:27,08,10,1, 11.9,1,1, 6.781, 10521.552, 417.616, 52860.180 24/09/27,20:52:27,09,10,1, 11.9,1,1, 6.781, 10521.545, 417.627, 52860.168 24/09/27,20:52:27,10,10,1, 11.9,1,1, 6.781, 10521.540, 417.598, 52860.195 24/09/27,20:52:27,11,10,1, 11.9,1,1, 6.781, 10521.566, 417.608, 52860.178 24/09/27,20:52:27,12,10,1, 11.9,1,1, 6.781, 10521.557, 417.613, 52860.185 24/09/27,20:52:27,13,10,1, 11.9,1,1, 6.781, 10521.555, 417.616, 52860.157 24/09/27,20:52:27,14,10,1, 11.9,1,1, 6.781, 10521.560, 417.633, 52860.180 24/09/27,20:52:27,15,10,1, 11.9,1,1, 6.781, 10521.568, 417.618, 52860.207 24/09/27,20:52:27,16,10,1, 11.9,1,1, 6.781, 10521.567, 417.629, 52860.221 24/09/27,20:52:27,17,10,1, 11.9,1,1, 6.781, 10521.558, 417.621, 52860.187 24/09/27,20:52:27,18,10,1, 11.9,1,1, 6.781, 10521.566, 417.633, 52860.209 24/09/27,20:52:27,19,10,1, 11.9,1,1, 6.781, 10521.570, 417.606, 52860.137 24/09/27,20:52:28,00,10,1, 11.9,1,1, 6.776, 10521.569, 417.606, 52860.137 24/09/27,20:52:28,01,10,1, 11.9,1,1, 6.776, 10521.564, 417.633, 52860.200 24/09/27,20:52:28,02,10,1, 11.9,1,1, 6.776, 10521.565, 417.638, 52860.197 24/09/27,20:52:28,03,10,1, 11.9,1,1, 6.776, 10521.561, 417.655, 52860.241 24/09/27,20:52:28,04,10,1, 11.9,1,1, 6.776, 10521.564, 417.606, 52860.211 24/09/27,20:52:28,05,10,1, 11.9,1,1, 6.776, 10521.561, 417.625, 52860.208 24/09/27,20:52:28,06,10,1, 11.9,1,1, 6.776, 10521.556, 417.621, 52860.183 24/09/27,20:52:28,07,10,1, 11.9,1,1, 6.776, 10521.578, 417.613, 52860.151 24/09/27,20:52:28,08,10,1, 11.9,1,1, 6.776, 10521.559, 417.645, 52860.241 24/09/27,20:52:28,09,10,1, 11.9,1,1, 6.776, 10521.553, 417.625, 52860.138 24/09/27,20:52:28,10,10,1, 11.9,1,1, 6.776, 10521.557, 417.624, 52860.147 24/09/27,20:52:28,11,10,1, 11.9,1,1, 6.776, 10521.563, 417.634, 52860.153 24/09/27,20:52:28,12,10,1, 11.9,1,1, 6.776, 10521.536, 417.623, 52860.133 24/09/27,20:52:28,13,10,1, 11.9,1,1, 6.776, 10521.558, 417.624, 52860.198 24/09/27,20:52:28,14,10,1, 11.9,1,1, 6.776, 10521.594, 417.621, 52859.925 24/09/27,20:52:28,15,10,1, 11.9,1,1, 6.776, 10521.570, 417.599, 52860.080 24/09/27,20:52:28,16,10,1, 11.9,1,1, 6.776, 10521.552, 417.625, 52860.160 24/09/27,20:52:28,17,10,1, 11.9,1,1, 6.776, 10521.567, 417.619, 52860.164 24/09/27,20:52:28,18,10,1, 11.9,1,1, 6.776, 10521.567, 417.649, 52860.125 24/09/27,20:52:28,19,10,1, 11.9,1,1, 6.776, 10521.540, 417.633, 52860.147 24/09/27,20:52:29,00,10,1, 11.9,1,1, 6.780, 10521.536, 417.633, 52860.147 24/09/27,20:52:29,01,10,1, 11.9,1,1, 6.780, 10521.559, 417.628, 52860.094 24/09/27,20:52:29,02,10,1, 11.9,1,1, 6.780, 10521.570, 417.638, 52860.201 24/09/27,20:52:29,03,10,1, 11.9,1,1, 6.780, 10521.540, 417.651, 52860.133 24/09/27,20:52:29,04,10,1, 11.9,1,1, 6.780, 10521.545, 417.644, 52860.106 24/09/27,20:52:29,05,10,1, 11.9,1,1, 6.780, 10521.540, 417.652, 52860.190 24/09/27,20:52:29,06,10,1, 11.9,1,1, 6.780, 10521.575, 417.626, 52860.198 24/09/27,20:52:29,07,10,1, 11.9,1,1, 6.780, 10521.554, 417.628, 52860.204 24/09/27,20:52:29,08,10,1, 11.9,1,1, 6.780, 10521.571, 417.638, 52860.129 24/09/27,20:52:29,09,10,1, 11.9,1,1, 6.780, 10521.547, 417.644, 52860.132 24/09/27,20:52:29,10,10,1, 11.9,1,1, 6.780, 10521.559, 417.656, 52860.176 24/09/27,20:52:29,11,10,1, 11.9,1,1, 6.780, 10521.526, 417.651, 52860.105 24/09/27,20:52:29,12,10,1, 11.9,1,1, 6.780, 10521.571, 417.669, 52860.196 24/09/27,20:52:29,13,10,1, 11.9,1,1, 6.780, 10521.577, 417.648, 52860.121 24/09/27,20:52:29,14,10,1, 11.9,1,1, 6.780, 10521.549, 417.647, 52860.122 24/09/27,20:52:29,15,10,1, 11.9,1,1, 6.780, 10521.553, 417.650, 52860.122 24/09/27,20:52:29,16,10,1, 11.9,1,1, 6.780, 10521.571, 417.648, 52860.164 24/09/27,20:52:29,17,10,1, 11.9,1,1, 6.780, 10521.581, 417.654, 52860.115 24/09/27,20:52:29,18,10,1, 11.9,1,1, 6.780, 10521.543, 417.638, 52860.119 24/09/27,20:52:29,19,10,1, 11.9,1,1, 6.780, 10521.552, 417.649, 52860.200 24/09/27,20:52:30,00,09,1, 11.9,1,1, 6.779, 10521.544, 417.649, 52860.200 24/09/27,20:52:30,01,09,1, 11.9,1,1, 6.779, 10521.542, 417.649, 52860.136 24/09/27,20:52:30,02,09,1, 11.9,1,1, 6.779, 10521.551, 417.653, 52860.164 24/09/27,20:52:30,03,09,1, 11.9,1,1, 6.779, 10521.560, 417.640, 52860.141 24/09/27,20:52:30,04,09,1, 11.9,1,1, 6.779, 10521.553, 417.674, 52860.206 24/09/27,20:52:30,05,09,1, 11.9,1,1, 6.779, 10521.572, 417.641, 52860.169 24/09/27,20:52:30,06,09,1, 11.9,1,1, 6.779, 10521.545, 417.632, 52860.141 24/09/27,20:52:30,07,09,1, 11.9,1,1, 6.779, 10521.532, 417.642, 52860.148 24/09/27,20:52:30,08,09,1, 11.9,1,1, 6.779, 10521.539, 417.643, 52860.133 24/09/27,20:52:30,09,09,1, 11.9,1,1, 6.779, 10521.533, 417.639, 52860.138 24/09/27,20:52:30,10,09,1, 11.9,1,1, 6.779, 10521.550, 417.653, 52860.196 24/09/27,20:52:30,11,09,1, 11.9,1,1, 6.779, 10521.529, 417.655, 52860.148 24/09/27,20:52:30,12,09,1, 11.9,1,1, 6.779, 10521.563, 417.637, 52860.122 24/09/27,20:52:30,13,09,1, 11.9,1,1, 6.779, 10521.564, 417.657, 52860.176 24/09/27,20:52:30,14,09,1, 11.9,1,1, 6.779, 10521.582, 417.638, 52860.167 24/09/27,20:52:30,15,09,1, 11.9,1,1, 6.779, 10521.565, 417.682, 52860.199 24/09/27,20:52:30,16,09,1, 11.9,1,1, 6.779, 10521.571, 417.674, 52860.183 24/09/27,20:52:30,17,09,1, 11.9,1,1, 6.779, 10521.583, 417.663, 52860.183 24/09/27,20:52:30,18,09,1, 11.9,1,1, 6.779, 10521.560, 417.675, 52860.184 24/09/27,20:52:30,19,09,1, 11.9,1,1, 6.779, 10521.547, 417.654, 52860.216 24/09/27,20:52:31,00,10,1, 11.9,1,1, 6.778, 10521.544, 417.654, 52860.216 24/09/27,20:52:31,01,10,1, 11.9,1,1, 6.778, 10521.583, 417.651, 52860.151 24/09/27,20:52:31,02,10,1, 11.9,1,1, 6.778, 10521.551, 417.665, 52860.177 24/09/27,20:52:31,03,10,1, 11.9,1,1, 6.778, 10521.557, 417.666, 52860.111 24/09/27,20:52:31,04,10,1, 11.9,1,1, 6.778, 10521.547, 417.660, 52860.179 24/09/27,20:52:31,05,10,1, 11.9,1,1, 6.778, 10521.571, 417.654, 52860.132 24/09/27,20:52:31,06,10,1, 11.9,1,1, 6.778, 10521.536, 417.650, 52860.110 24/09/27,20:52:31,07,10,1, 11.9,1,1, 6.778, 10521.553, 417.633, 52860.135 24/09/27,20:52:31,08,10,1, 11.9,1,1, 6.778, 10521.548, 417.652, 52860.133 24/09/27,20:52:31,09,10,1, 11.9,1,1, 6.778, 10521.543, 417.655, 52860.219 24/09/27,20:52:31,10,10,1, 11.9,1,1, 6.778, 10521.586, 417.652, 52860.305 24/09/27,20:52:31,11,10,1, 11.9,1,1, 6.778, 10521.518, 417.654, 52860.192 24/09/27,20:52:31,12,10,1, 11.9,1,1, 6.778, 10521.540, 417.658, 52860.236 24/09/27,20:52:31,13,10,1, 11.9,1,1, 6.778, 10521.567, 417.654, 52860.162 24/09/27,20:52:31,14,10,1, 11.9,1,1, 6.778, 10521.538, 417.645, 52860.140 24/09/27,20:52:31,15,10,1, 11.9,1,1, 6.778, 10521.578, 417.637, 52860.146 24/09/27,20:52:31,16,10,1, 11.9,1,1, 6.778, 10521.588, 417.649, 52860.199 24/09/27,20:52:31,17,10,1, 11.9,1,1, 6.778, 10521.564, 417.660, 52860.188 24/09/27,20:52:31,18,10,1, 11.9,1,1, 6.778, 10521.576, 417.663, 52860.252 24/09/27,20:52:31,19,10,1, 11.9,1,1, 6.778, 10521.554, 417.649, 52860.166 24/09/27,20:52:32,00,10,1, 11.9,1,1, 6.777, 10521.553, 417.649, 52860.166 24/09/27,20:52:32,01,10,1, 11.9,1,1, 6.777, 10521.591, 417.647, 52860.145 24/09/27,20:52:32,02,10,1, 11.9,1,1, 6.777, 10521.582, 417.687, 52860.136 24/09/27,20:52:32,03,10,1, 11.9,1,1, 6.777, 10521.576, 417.677, 52860.233 24/09/27,20:52:32,04,10,1, 11.9,1,1, 6.777, 10521.600, 417.672, 52860.177 24/09/27,20:52:32,05,10,1, 11.9,1,1, 6.777, 10521.568, 417.655, 52860.211 24/09/27,20:52:32,06,10,1, 11.9,1,1, 6.777, 10521.574, 417.657, 52860.102 24/09/27,20:52:32,07,10,1, 11.9,1,1, 6.777, 10521.554, 417.671, 52860.107 24/09/27,20:52:32,08,10,1, 11.9,1,1, 6.777, 10521.555, 417.662, 52860.170 24/09/27,20:52:32,09,10,1, 11.9,1,1, 6.777, 10521.575, 417.663, 52860.176 24/09/27,20:52:32,10,10,1, 11.9,1,1, 6.777, 10521.601, 417.675, 52860.133 24/09/27,20:52:32,11,10,1, 11.9,1,1, 6.777, 10521.601, 417.662, 52860.194 24/09/27,20:52:32,12,10,1, 11.9,1,1, 6.777, 10521.561, 417.674, 52860.149 24/09/27,20:52:32,13,10,1, 11.9,1,1, 6.777, 10521.560, 417.663, 52860.116 24/09/27,20:52:32,14,10,1, 11.9,1,1, 6.777, 10521.546, 417.663, 52860.218 24/09/27,20:52:32,15,10,1, 11.9,1,1, 6.777, 10521.557, 417.666, 52860.194 24/09/27,20:52:32,16,10,1, 11.9,1,1, 6.777, 10521.570, 417.668, 52860.188 24/09/27,20:52:32,17,10,1, 11.9,1,1, 6.777, 10521.578, 417.655, 52860.209 24/09/27,20:52:32,18,10,1, 11.9,1,1, 6.777, 10521.566, 417.665, 52860.206 24/09/27,20:52:32,19,10,1, 11.9,1,1, 6.777, 10521.559, 417.688, 52860.234 24/09/27,20:52:33,00,09,1, 11.9,1,1, 6.777, 10521.553, 417.688, 52860.234 24/09/27,20:52:33,01,09,1, 11.9,1,1, 6.777, 10521.570, 417.660, 52860.167 24/09/27,20:52:33,02,09,1, 11.9,1,1, 6.777, 10521.580, 417.686, 52860.165 24/09/27,20:52:33,03,09,1, 11.9,1,1, 6.777, 10521.575, 417.673, 52860.173 24/09/27,20:52:33,04,09,1, 11.9,1,1, 6.777, 10521.562, 417.676, 52860.134 24/09/27,20:52:33,05,09,1, 11.9,1,1, 6.777, 10521.574, 417.686, 52860.206 24/09/27,20:52:33,06,09,1, 11.9,1,1, 6.777, 10521.534, 417.687, 52860.150 24/09/27,20:52:33,07,09,1, 11.9,1,1, 6.777, 10521.555, 417.688, 52860.130 24/09/27,20:52:33,08,09,1, 11.9,1,1, 6.777, 10521.576, 417.667, 52860.049 24/09/27,20:52:33,09,09,1, 11.9,1,1, 6.777, 10521.539, 417.677, 52860.240 24/09/27,20:52:33,10,09,1, 11.9,1,1, 6.777, 10521.563, 417.676, 52860.250 24/09/27,20:52:33,11,09,1, 11.9,1,1, 6.777, 10521.557, 417.685, 52860.192 24/09/27,20:52:33,12,09,1, 11.9,1,1, 6.777, 10521.555, 417.702, 52860.236 24/09/27,20:52:33,13,09,1, 11.9,1,1, 6.777, 10521.565, 417.683, 52860.225 24/09/27,20:52:33,14,09,1, 11.9,1,1, 6.777, 10521.571, 417.701, 52860.173 24/09/27,20:52:33,15,09,1, 11.9,1,1, 6.777, 10521.579, 417.706, 52860.142 24/09/27,20:52:33,16,09,1, 11.9,1,1, 6.777, 10521.560, 417.691, 52860.164 24/09/27,20:52:33,17,09,1, 11.9,1,1, 6.777, 10521.578, 417.677, 52860.152 24/09/27,20:52:33,18,09,1, 11.9,1,1, 6.777, 10521.610, 417.673, 52860.173 24/09/27,20:52:33,19,09,1, 11.9,1,1, 6.777, 10521.559, 417.677, 52860.179 24/09/27,20:52:34,00,10,1, 11.9,1,1, 6.772, 10521.553, 417.677, 52860.179 24/09/27,20:52:34,01,10,1, 11.9,1,1, 6.772, 10521.577, 417.678, 52860.152 24/09/27,20:52:34,02,10,1, 11.9,1,1, 6.772, 10521.591, 417.690, 52860.155 24/09/27,20:52:34,03,10,1, 11.9,1,1, 6.772, 10521.595, 417.669, 52860.187 24/09/27,20:52:34,04,10,1, 11.9,1,1, 6.772, 10521.618, 417.677, 52860.181 24/09/27,20:52:34,05,10,1, 11.9,1,1, 6.772, 10521.588, 417.676, 52860.153 24/09/27,20:52:34,06,10,1, 11.9,1,1, 6.772, 10521.598, 417.672, 52860.167 24/09/27,20:52:34,07,10,1, 11.9,1,1, 6.772, 10521.576, 417.676, 52860.152 24/09/27,20:52:34,08,10,1, 11.9,1,1, 6.772, 10521.585, 417.682, 52860.234 24/09/27,20:52:34,09,10,1, 11.9,1,1, 6.772, 10521.577, 417.712, 52860.135 24/09/27,20:52:34,10,10,1, 11.9,1,1, 6.772, 10521.568, 417.696, 52860.138 24/09/27,20:52:34,11,10,1, 11.9,1,1, 6.772, 10521.566, 417.670, 52860.100 24/09/27,20:52:34,12,10,1, 11.9,1,1, 6.772, 10521.565, 417.682, 52860.130 24/09/27,20:52:34,13,10,1, 11.9,1,1, 6.772, 10521.605, 417.699, 52860.166 24/09/27,20:52:34,14,10,1, 11.9,1,1, 6.772, 10521.588, 417.693, 52860.204 24/09/27,20:52:34,15,10,1, 11.9,1,1, 6.772, 10521.572, 417.688, 52860.166 24/09/27,20:52:34,16,10,1, 11.9,1,1, 6.772, 10521.565, 417.704, 52860.158 24/09/27,20:52:34,17,10,1, 11.9,1,1, 6.772, 10521.556, 417.696, 52860.157 24/09/27,20:52:34,18,10,1, 11.9,1,1, 6.772, 10521.560, 417.670, 52860.187 24/09/27,20:52:34,19,10,1, 11.9,1,1, 6.772, 10521.562, 417.694, 52860.118 24/09/27,20:52:35,00,10,1, 11.9,1,1, 6.775, 10521.561, 417.694, 52860.118 24/09/27,20:52:35,01,10,1, 11.9,1,1, 6.775, 10521.570, 417.685, 52860.222 24/09/27,20:52:35,02,10,1, 11.9,1,1, 6.775, 10521.572, 417.697, 52860.168 24/09/27,20:52:35,03,10,1, 11.9,1,1, 6.775, 10521.574, 417.683, 52860.106 24/09/27,20:52:35,04,10,1, 11.9,1,1, 6.775, 10521.560, 417.697, 52860.211 24/09/27,20:52:35,05,10,1, 11.9,1,1, 6.775, 10521.587, 417.688, 52860.126 24/09/27,20:52:35,06,10,1, 11.9,1,1, 6.775, 10521.570, 417.712, 52860.162 24/09/27,20:52:35,07,10,1, 11.9,1,1, 6.775, 10521.581, 417.703, 52860.169 24/09/27,20:52:35,08,10,1, 11.9,1,1, 6.775, 10521.586, 417.703, 52860.187 24/09/27,20:52:35,09,10,1, 11.9,1,1, 6.775, 10521.583, 417.669, 52860.141 24/09/27,20:52:35,10,10,1, 11.9,1,1, 6.775, 10521.594, 417.715, 52860.145 24/09/27,20:52:35,11,10,1, 11.9,1,1, 6.775, 10521.574, 417.689, 52860.156 24/09/27,20:52:35,12,10,1, 11.9,1,1, 6.775, 10521.590, 417.693, 52860.163 24/09/27,20:52:35,13,10,1, 11.9,1,1, 6.775, 10521.578, 417.706, 52860.178 24/09/27,20:52:35,14,10,1, 11.9,1,1, 6.775, 10521.573, 417.706, 52860.128 24/09/27,20:52:35,15,10,1, 11.9,1,1, 6.775, 10521.553, 417.691, 52860.173 24/09/27,20:52:35,16,10,1, 11.9,1,1, 6.775, 10521.583, 417.727, 52860.188 24/09/27,20:52:35,17,10,1, 11.9,1,1, 6.775, 10521.582, 417.701, 52860.125 24/09/27,20:52:35,18,10,1, 11.9,1,1, 6.775, 10521.582, 417.687, 52860.035 24/09/27,20:52:35,19,10,1, 11.9,1,1, 6.775, 10521.559, 417.699, 52860.157 24/09/27,20:52:36,00,10,1, 11.8,1,1, 6.776, 10521.553, 417.699, 52860.157 24/09/27,20:52:36,01,10,1, 11.8,1,1, 6.776, 10521.556, 417.713, 52860.162 24/09/27,20:52:36,02,10,1, 11.8,1,1, 6.776, 10521.564, 417.699, 52860.179 24/09/27,20:52:36,03,10,1, 11.8,1,1, 6.776, 10521.564, 417.681, 52860.135 24/09/27,20:52:36,04,10,1, 11.8,1,1, 6.776, 10521.572, 417.706, 52860.139 24/09/27,20:52:36,05,10,1, 11.8,1,1, 6.776, 10521.558, 417.704, 52860.180 24/09/27,20:52:36,06,10,1, 11.8,1,1, 6.776, 10521.575, 417.717, 52860.161 24/09/27,20:52:36,07,10,1, 11.8,1,1, 6.776, 10521.570, 417.682, 52860.177 24/09/27,20:52:36,08,10,1, 11.8,1,1, 6.776, 10521.597, 417.710, 52860.196 24/09/27,20:52:36,09,10,1, 11.8,1,1, 6.776, 10521.546, 417.687, 52860.187 24/09/27,20:52:36,10,10,1, 11.8,1,1, 6.776, 10521.585, 417.692, 52860.170 24/09/27,20:52:36,11,10,1, 11.8,1,1, 6.776, 10521.593, 417.707, 52860.177 24/09/27,20:52:36,12,10,1, 11.8,1,1, 6.776, 10521.569, 417.703, 52860.128 24/09/27,20:52:36,13,10,1, 11.8,1,1, 6.776, 10521.576, 417.718, 52860.156 24/09/27,20:52:36,14,10,1, 11.8,1,1, 6.776, 10521.557, 417.710, 52860.194 24/09/27,20:52:36,15,10,1, 11.8,1,1, 6.776, 10521.577, 417.706, 52860.185 24/09/27,20:52:36,16,10,1, 11.8,1,1, 6.776, 10521.577, 417.736, 52860.223 24/09/27,20:52:36,17,10,1, 11.8,1,1, 6.776, 10521.595, 417.726, 52860.135 24/09/27,20:52:36,18,10,1, 11.8,1,1, 6.776, 10521.610, 417.698, 52860.113 24/09/27,20:52:36,19,10,1, 11.8,1,1, 6.776, 10521.566, 417.712, 52860.209 24/09/27,20:52:37,00,10,1, 11.9,1,1, 6.775, 10521.561, 417.712, 52860.209 24/09/27,20:52:37,01,10,1, 11.9,1,1, 6.775, 10521.565, 417.707, 52860.191 24/09/27,20:52:37,02,10,1, 11.9,1,1, 6.775, 10521.563, 417.682, 52860.166 24/09/27,20:52:37,03,10,1, 11.9,1,1, 6.775, 10521.627, 417.716, 52860.167 24/09/27,20:52:37,04,10,1, 11.9,1,1, 6.775, 10521.591, 417.700, 52860.163 24/09/27,20:52:37,05,10,1, 11.9,1,1, 6.775, 10521.584, 417.706, 52860.147 24/09/27,20:52:37,06,10,1, 11.9,1,1, 6.775, 10521.573, 417.703, 52860.216 24/09/27,20:52:37,07,10,1, 11.9,1,1, 6.775, 10521.560, 417.698, 52860.167 24/09/27,20:52:37,08,10,1, 11.9,1,1, 6.775, 10521.583, 417.696, 52860.214 24/09/27,20:52:37,09,10,1, 11.9,1,1, 6.775, 10521.559, 417.700, 52860.165 24/09/27,20:52:37,10,10,1, 11.9,1,1, 6.775, 10521.586, 417.716, 52860.179 24/09/27,20:52:37,11,10,1, 11.9,1,1, 6.775, 10521.587, 417.691, 52860.160 24/09/27,20:52:37,12,10,1, 11.9,1,1, 6.775, 10521.588, 417.703, 52860.205 24/09/27,20:52:37,13,10,1, 11.9,1,1, 6.775, 10521.574, 417.687, 52860.149 24/09/27,20:52:37,14,10,1, 11.9,1,1, 6.775, 10521.582, 417.694, 52860.195 24/09/27,20:52:37,15,10,1, 11.9,1,1, 6.775, 10521.606, 417.704, 52860.100 24/09/27,20:52:37,16,10,1, 11.9,1,1, 6.775, 10521.573, 417.716, 52860.213 24/09/27,20:52:37,17,10,1, 11.9,1,1, 6.775, 10521.589, 417.701, 52860.156 24/09/27,20:52:37,18,10,1, 11.9,1,1, 6.775, 10521.579, 417.727, 52860.181 24/09/27,20:52:37,19,10,1, 11.9,1,1, 6.775, 10521.582, 417.729, 52860.204 24/09/27,20:52:38,00,10,1, 11.9,1,1, 6.774, 10521.578, 417.729, 52860.204 24/09/27,20:52:38,01,10,1, 11.9,1,1, 6.774, 10521.584, 417.717, 52860.185 24/09/27,20:52:38,02,10,1, 11.9,1,1, 6.774, 10521.576, 417.736, 52860.143 24/09/27,20:52:38,03,10,1, 11.9,1,1, 6.774, 10521.568, 417.729, 52860.144 24/09/27,20:52:38,04,10,1, 11.9,1,1, 6.774, 10521.612, 417.745, 52860.217 24/09/27,20:52:38,05,10,1, 11.9,1,1, 6.774, 10521.591, 417.716, 52860.161 24/09/27,20:52:38,06,10,1, 11.9,1,1, 6.774, 10521.582, 417.727, 52860.169 24/09/27,20:52:38,07,10,1, 11.9,1,1, 6.774, 10521.573, 417.725, 52860.189 24/09/27,20:52:38,08,10,1, 11.9,1,1, 6.774, 10521.579, 417.743, 52860.122 24/09/27,20:52:38,09,10,1, 11.9,1,1, 6.774, 10521.597, 417.734, 52860.117 24/09/27,20:52:38,10,10,1, 11.9,1,1, 6.774, 10521.580, 417.708, 52860.188 24/09/27,20:52:38,11,10,1, 11.9,1,1, 6.774, 10521.602, 417.723, 52860.186 24/09/27,20:52:38,12,10,1, 11.9,1,1, 6.774, 10521.576, 417.753, 52860.162 24/09/27,20:52:38,13,10,1, 11.9,1,1, 6.774, 10521.587, 417.722, 52860.153 24/09/27,20:52:38,14,10,1, 11.9,1,1, 6.774, 10521.612, 417.723, 52860.162 24/09/27,20:52:38,15,10,1, 11.9,1,1, 6.774, 10521.564, 417.722, 52860.345 24/09/27,20:52:38,16,10,1, 11.9,1,1, 6.774, 10521.621, 417.704, 52860.085 24/09/27,20:52:38,17,10,1, 11.9,1,1, 6.774, 10521.574, 417.721, 52860.090 24/09/27,20:52:38,18,10,1, 11.9,1,1, 6.774, 10521.584, 417.720, 52860.098 24/09/27,20:52:38,19,10,1, 11.9,1,1, 6.774, 10521.590, 417.713, 52860.123 24/09/27,20:52:39,00,10,1, 11.9,1,1, 6.773, 10521.586, 417.713, 52860.123 24/09/27,20:52:39,01,10,1, 11.9,1,1, 6.773, 10521.570, 417.713, 52860.189 24/09/27,20:52:39,02,10,1, 11.9,1,1, 6.773, 10521.576, 417.696, 52860.145 24/09/27,20:52:39,03,10,1, 11.9,1,1, 6.773, 10521.603, 417.710, 52860.133 24/09/27,20:52:39,04,10,1, 11.9,1,1, 6.773, 10521.592, 417.721, 52860.170 24/09/27,20:52:39,05,10,1, 11.9,1,1, 6.773, 10521.603, 417.709, 52860.133 24/09/27,20:52:39,06,10,1, 11.9,1,1, 6.773, 10521.585, 417.722, 52860.134 24/09/27,20:52:39,07,10,1, 11.9,1,1, 6.773, 10521.603, 417.708, 52860.183 24/09/27,20:52:39,08,10,1, 11.9,1,1, 6.773, 10521.584, 417.715, 52860.205 24/09/27,20:52:39,09,10,1, 11.9,1,1, 6.773, 10521.584, 417.722, 52860.100 24/09/27,20:52:39,10,10,1, 11.9,1,1, 6.773, 10521.575, 417.694, 52860.206 24/09/27,20:52:39,11,10,1, 11.9,1,1, 6.773, 10521.576, 417.745, 52860.140 24/09/27,20:52:39,12,10,1, 11.9,1,1, 6.773, 10521.598, 417.732, 52860.162 24/09/27,20:52:39,13,10,1, 11.9,1,1, 6.773, 10521.613, 417.722, 52860.225 24/09/27,20:52:39,14,10,1, 11.9,1,1, 6.773, 10521.580, 417.707, 52860.220 24/09/27,20:52:39,15,10,1, 11.9,1,1, 6.773, 10521.619, 417.741, 52860.200 24/09/27,20:52:39,16,10,1, 11.9,1,1, 6.773, 10521.597, 417.708, 52860.164 24/09/27,20:52:39,17,10,1, 11.9,1,1, 6.773, 10521.605, 417.715, 52860.139 24/09/27,20:52:39,18,10,1, 11.9,1,1, 6.773, 10521.602, 417.724, 52860.124 24/09/27,20:52:39,19,10,1, 11.9,1,1, 6.773, 10521.590, 417.744, 52860.169 24/09/27,20:52:40,00,10,1, 11.9,1,1, 6.775, 10521.586, 417.744, 52860.169 24/09/27,20:52:40,01,10,1, 11.9,1,1, 6.775, 10521.596, 417.727, 52860.117 24/09/27,20:52:40,02,10,1, 11.9,1,1, 6.775, 10521.581, 417.741, 52860.213 24/09/27,20:52:40,03,10,1, 11.9,1,1, 6.775, 10521.578, 417.714, 52860.205 24/09/27,20:52:40,04,10,1, 11.9,1,1, 6.775, 10521.582, 417.720, 52860.125 24/09/27,20:52:40,05,10,1, 11.9,1,1, 6.775, 10521.591, 417.736, 52860.163 24/09/27,20:52:40,06,10,1, 11.9,1,1, 6.775, 10521.564, 417.718, 52860.188 24/09/27,20:52:40,07,10,1, 11.9,1,1, 6.775, 10521.570, 417.740, 52860.199 24/09/27,20:52:40,08,10,1, 11.9,1,1, 6.775, 10521.581, 417.721, 52860.100 24/09/27,20:52:40,09,10,1, 11.9,1,1, 6.775, 10521.562, 417.727, 52860.123 24/09/27,20:52:40,10,10,1, 11.9,1,1, 6.775, 10521.608, 417.694, 52860.132 24/09/27,20:52:40,11,10,1, 11.9,1,1, 6.775, 10521.594, 417.723, 52860.137 24/09/27,20:52:40,12,10,1, 11.9,1,1, 6.775, 10521.570, 417.731, 52860.205 24/09/27,20:52:40,13,10,1, 11.9,1,1, 6.775, 10521.590, 417.726, 52860.168 24/09/27,20:52:40,14,10,1, 11.9,1,1, 6.775, 10521.599, 417.727, 52860.195 24/09/27,20:52:40,15,10,1, 11.9,1,1, 6.775, 10521.587, 417.727, 52860.202 24/09/27,20:52:40,16,10,1, 11.9,1,1, 6.775, 10521.599, 417.735, 52860.172 24/09/27,20:52:40,17,10,1, 11.9,1,1, 6.775, 10521.583, 417.729, 52860.148 24/09/27,20:52:40,18,10,1, 11.9,1,1, 6.775, 10521.594, 417.736, 52860.110 24/09/27,20:52:40,19,10,1, 11.9,1,1, 6.775, 10521.580, 417.755, 52860.198 24/09/27,20:52:41,00,10,1, 11.9,1,1, 6.772, 10521.578, 417.755, 52860.198 24/09/27,20:52:41,01,10,1, 11.9,1,1, 6.772, 10521.573, 417.768, 52860.150 24/09/27,20:52:41,02,10,1, 11.9,1,1, 6.772, 10521.587, 417.739, 52860.151 24/09/27,20:52:41,03,10,1, 11.9,1,1, 6.772, 10521.568, 417.740, 52860.144 24/09/27,20:52:41,04,10,1, 11.9,1,1, 6.772, 10521.569, 417.745, 52860.140 24/09/27,20:52:41,05,10,1, 11.9,1,1, 6.772, 10521.590, 417.746, 52860.245 24/09/27,20:52:41,06,10,1, 11.9,1,1, 6.772, 10521.600, 417.763, 52860.158 24/09/27,20:52:41,07,10,1, 11.9,1,1, 6.772, 10521.579, 417.766, 52860.149 24/09/27,20:52:41,08,10,1, 11.9,1,1, 6.772, 10521.610, 417.779, 52860.204 24/09/27,20:52:41,09,10,1, 11.9,1,1, 6.772, 10521.588, 417.742, 52860.165 24/09/27,20:52:41,10,10,1, 11.9,1,1, 6.772, 10521.605, 417.759, 52860.170 24/09/27,20:52:41,11,10,1, 11.9,1,1, 6.772, 10521.609, 417.779, 52860.182 24/09/27,20:52:41,12,10,1, 11.9,1,1, 6.772, 10521.588, 417.777, 52860.150 24/09/27,20:52:41,13,10,1, 11.9,1,1, 6.772, 10521.568, 417.755, 52860.153 24/09/27,20:52:41,14,10,1, 11.9,1,1, 6.772, 10521.587, 417.734, 52860.197 24/09/27,20:52:41,15,10,1, 11.9,1,1, 6.772, 10521.596, 417.756, 52860.156 24/09/27,20:52:41,16,10,1, 11.9,1,1, 6.772, 10521.609, 417.738, 52860.179 24/09/27,20:52:41,17,10,1, 11.9,1,1, 6.772, 10521.584, 417.736, 52860.122 24/09/27,20:52:41,18,10,1, 11.9,1,1, 6.772, 10521.611, 417.770, 52860.211 24/09/27,20:52:41,19,10,1, 11.9,1,1, 6.772, 10521.575, 417.749, 52860.216 24/09/27,20:52:42,00,09,1, 11.9,1,1, 6.776, 10521.569, 417.749, 52860.216 24/09/27,20:52:42,01,09,1, 11.9,1,1, 6.776, 10521.590, 417.743, 52860.159 24/09/27,20:52:42,02,09,1, 11.9,1,1, 6.776, 10521.575, 417.730, 52860.135 24/09/27,20:52:42,03,09,1, 11.9,1,1, 6.776, 10521.617, 417.763, 52860.220 24/09/27,20:52:42,04,09,1, 11.9,1,1, 6.776, 10521.586, 417.770, 52860.211 24/09/27,20:52:42,05,09,1, 11.9,1,1, 6.776, 10521.573, 417.783, 52860.195 24/09/27,20:52:42,06,09,1, 11.9,1,1, 6.776, 10521.580, 417.762, 52860.116 24/09/27,20:52:42,07,09,1, 11.9,1,1, 6.776, 10521.574, 417.769, 52860.132 24/09/27,20:52:42,08,09,1, 11.9,1,1, 6.776, 10521.581, 417.780, 52860.169 24/09/27,20:52:42,09,09,1, 11.9,1,1, 6.776, 10521.608, 417.791, 52860.135 24/09/27,20:52:42,10,09,1, 11.9,1,1, 6.776, 10521.579, 417.780, 52860.153 24/09/27,20:52:42,11,09,1, 11.9,1,1, 6.776, 10521.594, 417.773, 52860.230 24/09/27,20:52:42,12,09,1, 11.9,1,1, 6.776, 10521.582, 417.765, 52860.226 24/09/27,20:52:42,13,09,1, 11.9,1,1, 6.776, 10521.607, 417.770, 52860.173 24/09/27,20:52:42,14,09,1, 11.9,1,1, 6.776, 10521.587, 417.777, 52860.216 24/09/27,20:52:42,15,09,1, 11.9,1,1, 6.776, 10521.592, 417.774, 52860.200 24/09/27,20:52:42,16,09,1, 11.9,1,1, 6.776, 10521.618, 417.792, 52860.227 24/09/27,20:52:42,17,09,1, 11.9,1,1, 6.776, 10521.568, 417.793, 52860.183 24/09/27,20:52:42,18,09,1, 11.9,1,1, 6.776, 10521.616, 417.773, 52860.155 24/09/27,20:52:42,19,09,1, 11.9,1,1, 6.776, 10521.583, 417.774, 52860.154 24/09/27,20:52:43,00,09,1, 11.9,1,1, 6.775, 10521.578, 417.774, 52860.154 24/09/27,20:52:43,01,09,1, 11.9,1,1, 6.775, 10521.567, 417.772, 52860.199 24/09/27,20:52:43,02,09,1, 11.9,1,1, 6.775, 10521.584, 417.747, 52860.150 24/09/27,20:52:43,03,09,1, 11.9,1,1, 6.775, 10521.590, 417.761, 52860.168 24/09/27,20:52:43,04,09,1, 11.9,1,1, 6.775, 10521.571, 417.777, 52860.186 24/09/27,20:52:43,05,09,1, 11.9,1,1, 6.775, 10521.575, 417.745, 52860.127 24/09/27,20:52:43,06,09,1, 11.9,1,1, 6.775, 10521.592, 417.761, 52860.118 24/09/27,20:52:43,07,09,1, 11.9,1,1, 6.775, 10521.564, 417.772, 52860.199 24/09/27,20:52:43,08,09,1, 11.9,1,1, 6.775, 10521.598, 417.766, 52860.162 24/09/27,20:52:43,09,09,1, 11.9,1,1, 6.775, 10521.601, 417.783, 52860.199 24/09/27,20:52:43,10,09,1, 11.9,1,1, 6.775, 10521.594, 417.775, 52860.165 24/09/27,20:52:43,11,09,1, 11.9,1,1, 6.775, 10521.581, 417.782, 52860.196 24/09/27,20:52:43,12,09,1, 11.9,1,1, 6.775, 10521.600, 417.755, 52860.140 24/09/27,20:52:43,13,09,1, 11.9,1,1, 6.775, 10521.578, 417.768, 52860.167 24/09/27,20:52:43,14,09,1, 11.9,1,1, 6.775, 10521.603, 417.765, 52860.230 24/09/27,20:52:43,15,09,1, 11.9,1,1, 6.775, 10521.594, 417.758, 52860.154 24/09/27,20:52:43,16,09,1, 11.9,1,1, 6.775, 10521.601, 417.763, 52860.175 24/09/27,20:52:43,17,09,1, 11.9,1,1, 6.775, 10521.616, 417.765, 52860.194 24/09/27,20:52:43,18,09,1, 11.9,1,1, 6.775, 10521.609, 417.758, 52860.136 24/09/27,20:52:43,19,09,1, 11.9,1,1, 6.775, 10521.603, 417.778, 52860.140 24/09/27,20:52:44,00,10,1, 11.9,1,1, 6.771, 10521.603, 417.778, 52860.140 24/09/27,20:52:44,01,10,1, 11.9,1,1, 6.771, 10521.585, 417.773, 52860.189 24/09/27,20:52:44,02,10,1, 11.9,1,1, 6.771, 10521.591, 417.775, 52860.169 24/09/27,20:52:44,03,10,1, 11.9,1,1, 6.771, 10521.567, 417.758, 52860.206 24/09/27,20:52:44,04,10,1, 11.9,1,1, 6.771, 10521.588, 417.785, 52860.208 24/09/27,20:52:44,05,10,1, 11.9,1,1, 6.771, 10521.588, 417.790, 52860.237 24/09/27,20:52:44,06,10,1, 11.9,1,1, 6.771, 10521.594, 417.775, 52860.206 24/09/27,20:52:44,07,10,1, 11.9,1,1, 6.771, 10521.588, 417.767, 52860.153 24/09/27,20:52:44,08,10,1, 11.9,1,1, 6.771, 10521.582, 417.767, 52860.149 24/09/27,20:52:44,09,10,1, 11.9,1,1, 6.771, 10521.572, 417.775, 52860.204 24/09/27,20:52:44,10,10,1, 11.9,1,1, 6.771, 10521.591, 417.781, 52860.202 24/09/27,20:52:44,11,10,1, 11.9,1,1, 6.771, 10521.579, 417.807, 52860.221 24/09/27,20:52:44,12,10,1, 11.9,1,1, 6.771, 10521.597, 417.780, 52860.171 24/09/27,20:52:44,13,10,1, 11.9,1,1, 6.771, 10521.589, 417.797, 52860.212 24/09/27,20:52:44,14,10,1, 11.9,1,1, 6.771, 10521.595, 417.774, 52860.191 24/09/27,20:52:44,15,10,1, 11.9,1,1, 6.771, 10521.594, 417.788, 52860.147 24/09/27,20:52:44,16,10,1, 11.9,1,1, 6.771, 10521.584, 417.774, 52860.133 24/09/27,20:52:44,17,10,1, 11.9,1,1, 6.771, 10521.579, 417.783, 52860.210 24/09/27,20:52:44,18,10,1, 11.9,1,1, 6.771, 10521.591, 417.808, 52860.150 24/09/27,20:52:44,19,10,1, 11.9,1,1, 6.771, 10521.590, 417.770, 52860.136 24/09/27,20:52:45,00,10,1, 11.9,1,1, 6.772, 10521.586, 417.770, 52860.136 24/09/27,20:52:45,01,10,1, 11.9,1,1, 6.772, 10521.581, 417.803, 52860.190 24/09/27,20:52:45,02,10,1, 11.9,1,1, 6.772, 10521.568, 417.778, 52860.191 24/09/27,20:52:45,03,10,1, 11.9,1,1, 6.772, 10521.568, 417.803, 52860.169 24/09/27,20:52:45,04,10,1, 11.9,1,1, 6.772, 10521.584, 417.797, 52860.121 24/09/27,20:52:45,05,10,1, 11.9,1,1, 6.772, 10521.565, 417.776, 52860.188 24/09/27,20:52:45,06,10,1, 11.9,1,1, 6.772, 10521.590, 417.818, 52860.160 24/09/27,20:52:45,07,10,1, 11.9,1,1, 6.772, 10521.576, 417.784, 52860.205 24/09/27,20:52:45,08,10,1, 11.9,1,1, 6.772, 10521.585, 417.797, 52860.186 24/09/27,20:52:45,09,10,1, 11.9,1,1, 6.772, 10521.584, 417.819, 52860.137 24/09/27,20:52:45,10,10,1, 11.9,1,1, 6.772, 10521.585, 417.806, 52860.175 24/09/27,20:52:45,11,10,1, 11.9,1,1, 6.772, 10521.580, 417.786, 52860.106 24/09/27,20:52:45,12,10,1, 11.9,1,1, 6.772, 10521.607, 417.801, 52860.176 24/09/27,20:52:45,13,10,1, 11.9,1,1, 6.772, 10521.582, 417.804, 52860.117 24/09/27,20:52:45,14,10,1, 11.9,1,1, 6.772, 10521.574, 417.805, 52860.159 24/09/27,20:52:45,15,10,1, 11.9,1,1, 6.772, 10521.593, 417.821, 52860.174 24/09/27,20:52:45,16,10,1, 11.9,1,1, 6.772, 10521.588, 417.828, 52860.134 24/09/27,20:52:45,17,10,1, 11.9,1,1, 6.772, 10521.604, 417.817, 52860.111 24/09/27,20:52:45,18,10,1, 11.9,1,1, 6.772, 10521.611, 417.807, 52860.132 24/09/27,20:52:45,19,10,1, 11.9,1,1, 6.772, 10521.581, 417.809, 52860.148 24/09/27,20:52:46,00,09,1, 11.9,1,1, 6.775, 10521.578, 417.809, 52860.148 24/09/27,20:52:46,01,09,1, 11.9,1,1, 6.775, 10521.592, 417.799, 52860.207 24/09/27,20:52:46,02,09,1, 11.9,1,1, 6.775, 10521.604, 417.808, 52860.141 24/09/27,20:52:46,03,09,1, 11.9,1,1, 6.775, 10521.588, 417.789, 52860.145 24/09/27,20:52:46,04,09,1, 11.9,1,1, 6.775, 10521.570, 417.812, 52860.183 24/09/27,20:52:46,05,09,1, 11.9,1,1, 6.775, 10521.583, 417.803, 52860.146 24/09/27,20:52:46,06,09,1, 11.9,1,1, 6.775, 10521.578, 417.808, 52860.058 24/09/27,20:52:46,07,09,1, 11.9,1,1, 6.775, 10521.570, 417.824, 52860.141 24/09/27,20:52:46,08,09,1, 11.9,1,1, 6.775, 10521.567, 417.812, 52860.133 24/09/27,20:52:46,09,09,1, 11.9,1,1, 6.775, 10521.535, 417.788, 52860.125 24/09/27,20:52:46,10,09,1, 11.9,1,1, 6.775, 10521.574, 417.806, 52860.209 24/09/27,20:52:46,11,09,1, 11.9,1,1, 6.775, 10521.566, 417.824, 52860.156 24/09/27,20:52:46,12,09,1, 11.9,1,1, 6.775, 10521.574, 417.800, 52860.192 24/09/27,20:52:46,13,09,1, 11.9,1,1, 6.775, 10521.591, 417.803, 52860.156 24/09/27,20:52:46,14,09,1, 11.9,1,1, 6.775, 10521.593, 417.833, 52860.127 24/09/27,20:52:46,15,09,1, 11.9,1,1, 6.775, 10521.584, 417.821, 52860.173 24/09/27,20:52:46,16,09,1, 11.9,1,1, 6.775, 10521.582, 417.823, 52860.178 24/09/27,20:52:46,17,09,1, 11.9,1,1, 6.775, 10521.570, 417.809, 52860.146 24/09/27,20:52:46,18,09,1, 11.9,1,1, 6.775, 10521.587, 417.819, 52860.126 24/09/27,20:52:46,19,09,1, 11.9,1,1, 6.775, 10521.585, 417.795, 52860.197 24/09/27,20:52:47,00,09,1, 11.9,1,1, 6.770, 10521.578, 417.795, 52860.197 24/09/27,20:52:47,01,09,1, 11.9,1,1, 6.770, 10521.575, 417.799, 52860.107 24/09/27,20:52:47,02,09,1, 11.9,1,1, 6.770, 10521.583, 417.804, 52860.063 24/09/27,20:52:47,03,09,1, 11.9,1,1, 6.770, 10521.575, 417.852, 52860.139 24/09/27,20:52:47,04,09,1, 11.9,1,1, 6.770, 10521.610, 417.827, 52860.173 24/09/27,20:52:47,05,09,1, 11.9,1,1, 6.770, 10521.599, 417.822, 52860.153 24/09/27,20:52:47,06,09,1, 11.9,1,1, 6.770, 10521.574, 417.829, 52860.165 24/09/27,20:52:47,07,09,1, 11.9,1,1, 6.770, 10521.570, 417.793, 52860.146 24/09/27,20:52:47,08,09,1, 11.9,1,1, 6.770, 10521.586, 417.815, 52860.122 24/09/27,20:52:47,09,09,1, 11.9,1,1, 6.770, 10521.598, 417.801, 52860.128 24/09/27,20:52:47,10,09,1, 11.9,1,1, 6.770, 10521.590, 417.827, 52860.141 24/09/27,20:52:47,11,09,1, 11.9,1,1, 6.770, 10521.577, 417.815, 52860.154 24/09/27,20:52:47,12,09,1, 11.9,1,1, 6.770, 10521.587, 417.821, 52860.189 24/09/27,20:52:47,13,09,1, 11.9,1,1, 6.770, 10521.566, 417.816, 52860.150 24/09/27,20:52:47,14,09,1, 11.9,1,1, 6.770, 10521.587, 417.804, 52860.202 24/09/27,20:52:47,15,09,1, 11.9,1,1, 6.770, 10521.586, 417.814, 52860.118 24/09/27,20:52:47,16,09,1, 11.9,1,1, 6.770, 10521.599, 417.832, 52860.137 24/09/27,20:52:47,17,09,1, 11.9,1,1, 6.770, 10521.586, 417.844, 52860.139 24/09/27,20:52:47,18,09,1, 11.9,1,1, 6.770, 10521.589, 417.816, 52860.120 24/09/27,20:52:47,19,09,1, 11.9,1,1, 6.770, 10521.589, 417.852, 52860.206 24/09/27,20:52:48,00,09,1, 11.9,1,1, 6.774, 10521.586, 417.852, 52860.206 24/09/27,20:52:48,01,09,1, 11.9,1,1, 6.774, 10521.584, 417.809, 52860.204 24/09/27,20:52:48,02,09,1, 11.9,1,1, 6.774, 10521.582, 417.803, 52860.152 24/09/27,20:52:48,03,09,1, 11.9,1,1, 6.774, 10521.591, 417.817, 52860.147 24/09/27,20:52:48,04,09,1, 11.9,1,1, 6.774, 10521.602, 417.805, 52860.191 24/09/27,20:52:48,05,09,1, 11.9,1,1, 6.774, 10521.600, 417.811, 52860.170 24/09/27,20:52:48,06,09,1, 11.9,1,1, 6.774, 10521.618, 417.809, 52860.130 24/09/27,20:52:48,07,09,1, 11.9,1,1, 6.774, 10521.604, 417.803, 52860.157 24/09/27,20:52:48,08,09,1, 11.9,1,1, 6.774, 10521.604, 417.824, 52860.168 24/09/27,20:52:48,09,09,1, 11.9,1,1, 6.774, 10521.602, 417.825, 52860.225 24/09/27,20:52:48,10,09,1, 11.9,1,1, 6.774, 10521.599, 417.824, 52860.176 24/09/27,20:52:48,11,09,1, 11.9,1,1, 6.774, 10521.571, 417.817, 52860.124 24/09/27,20:52:48,12,09,1, 11.9,1,1, 6.774, 10521.597, 417.817, 52860.188 24/09/27,20:52:48,13,09,1, 11.9,1,1, 6.774, 10521.598, 417.826, 52860.191 24/09/27,20:52:48,14,09,1, 11.9,1,1, 6.774, 10521.569, 417.808, 52860.180 24/09/27,20:52:48,15,09,1, 11.9,1,1, 6.774, 10521.601, 417.802, 52860.184 24/09/27,20:52:48,16,09,1, 11.9,1,1, 6.774, 10521.589, 417.836, 52860.151 24/09/27,20:52:48,17,09,1, 11.9,1,1, 6.774, 10521.585, 417.830, 52860.101 24/09/27,20:52:48,18,09,1, 11.9,1,1, 6.774, 10521.572, 417.825, 52860.175 24/09/27,20:52:48,19,09,1, 11.9,1,1, 6.774, 10521.552, 417.853, 52860.104 24/09/27,20:52:49,00,09,1, 12.0,1,1, 6.772, 10521.544, 417.853, 52860.104 24/09/27,20:52:49,01,09,1, 12.0,1,1, 6.772, 10521.562, 417.815, 52860.145 24/09/27,20:52:49,02,09,1, 12.0,1,1, 6.772, 10521.633, 417.825, 52860.171 24/09/27,20:52:49,03,09,1, 12.0,1,1, 6.772, 10521.617, 417.803, 52860.131 24/09/27,20:52:49,04,09,1, 12.0,1,1, 6.772, 10521.608, 417.831, 52860.185 24/09/27,20:52:49,05,09,1, 12.0,1,1, 6.772, 10521.580, 417.810, 52860.169 24/09/27,20:52:49,06,09,1, 12.0,1,1, 6.772, 10521.589, 417.821, 52860.242 24/09/27,20:52:49,07,09,1, 12.0,1,1, 6.772, 10521.604, 417.829, 52860.160 24/09/27,20:52:49,08,09,1, 12.0,1,1, 6.772, 10521.600, 417.822, 52860.168 24/09/27,20:52:49,09,09,1, 12.0,1,1, 6.772, 10521.602, 417.819, 52860.187 24/09/27,20:52:49,10,09,1, 12.0,1,1, 6.772, 10521.629, 417.843, 52860.153 24/09/27,20:52:49,11,09,1, 12.0,1,1, 6.772, 10521.601, 417.820, 52860.155 24/09/27,20:52:49,12,09,1, 12.0,1,1, 6.772, 10521.593, 417.821, 52860.170 24/09/27,20:52:49,13,09,1, 12.0,1,1, 6.772, 10521.568, 417.830, 52860.216 24/09/27,20:52:49,14,09,1, 12.0,1,1, 6.772, 10521.598, 417.826, 52860.160 24/09/27,20:52:49,15,09,1, 12.0,1,1, 6.772, 10521.571, 417.829, 52860.154 24/09/27,20:52:49,16,09,1, 12.0,1,1, 6.772, 10521.600, 417.838, 52860.164 24/09/27,20:52:49,17,09,1, 12.0,1,1, 6.772, 10521.598, 417.854, 52860.186 24/09/27,20:52:49,18,09,1, 12.0,1,1, 6.772, 10521.596, 417.834, 52860.154 24/09/27,20:52:49,19,09,1, 12.0,1,1, 6.772, 10521.601, 417.806, 52860.155 24/09/27,20:52:50,00,09,1, 11.9,1,1, 6.772, 10521.594, 417.806, 52860.155 24/09/27,20:52:50,01,09,1, 11.9,1,1, 6.772, 10521.586, 417.826, 52860.129 24/09/27,20:52:50,02,09,1, 11.9,1,1, 6.772, 10521.588, 417.836, 52860.187 24/09/27,20:52:50,03,09,1, 11.9,1,1, 6.772, 10521.605, 417.836, 52860.191 24/09/27,20:52:50,04,09,1, 11.9,1,1, 6.772, 10521.592, 417.827, 52860.211 24/09/27,20:52:50,05,09,1, 11.9,1,1, 6.772, 10521.594, 417.842, 52860.151 24/09/27,20:52:50,06,09,1, 11.9,1,1, 6.772, 10521.596, 417.819, 52860.138 24/09/27,20:52:50,07,09,1, 11.9,1,1, 6.772, 10521.596, 417.864, 52860.228 24/09/27,20:52:50,08,09,1, 11.9,1,1, 6.772, 10521.594, 417.834, 52860.199 24/09/27,20:52:50,09,09,1, 11.9,1,1, 6.772, 10521.564, 417.855, 52860.161 24/09/27,20:52:50,10,09,1, 11.9,1,1, 6.772, 10521.583, 417.846, 52860.160 24/09/27,20:52:50,11,09,1, 11.9,1,1, 6.772, 10521.602, 417.835, 52860.174 24/09/27,20:52:50,12,09,1, 11.9,1,1, 6.772, 10521.568, 417.841, 52860.221 24/09/27,20:52:50,13,09,1, 11.9,1,1, 6.772, 10521.603, 417.836, 52860.193 24/09/27,20:52:50,14,09,1, 11.9,1,1, 6.772, 10521.586, 417.849, 52860.199 24/09/27,20:52:50,15,09,1, 11.9,1,1, 6.772, 10521.592, 417.832, 52860.180 24/09/27,20:52:50,16,09,1, 11.9,1,1, 6.772, 10521.580, 417.871, 52860.157 24/09/27,20:52:50,17,09,1, 11.9,1,1, 6.772, 10521.600, 417.872, 52860.231 24/09/27,20:52:50,18,09,1, 11.9,1,1, 6.772, 10521.556, 417.862, 52860.200 24/09/27,20:52:50,19,09,1, 11.9,1,1, 6.772, 10521.571, 417.838, 52860.178 24/09/27,20:52:51,00,09,1, 12.0,1,1, 6.770, 10521.569, 417.838, 52860.178 24/09/27,20:52:51,01,09,1, 12.0,1,1, 6.770, 10521.616, 417.858, 52860.185 24/09/27,20:52:51,02,09,1, 12.0,1,1, 6.770, 10521.606, 417.819, 52860.151 24/09/27,20:52:51,03,09,1, 12.0,1,1, 6.770, 10521.591, 417.842, 52860.167 24/09/27,20:52:51,04,09,1, 12.0,1,1, 6.770, 10521.596, 417.855, 52860.165 24/09/27,20:52:51,05,09,1, 12.0,1,1, 6.770, 10521.593, 417.839, 52860.196 24/09/27,20:52:51,06,09,1, 12.0,1,1, 6.770, 10521.593, 417.867, 52860.183 24/09/27,20:52:51,07,09,1, 12.0,1,1, 6.770, 10521.592, 417.834, 52860.152 24/09/27,20:52:51,08,09,1, 12.0,1,1, 6.770, 10521.595, 417.862, 52860.211 24/09/27,20:52:51,09,09,1, 12.0,1,1, 6.770, 10521.587, 417.829, 52860.219 24/09/27,20:52:51,10,09,1, 12.0,1,1, 6.770, 10521.579, 417.880, 52860.196 24/09/27,20:52:51,11,09,1, 12.0,1,1, 6.770, 10521.594, 417.849, 52860.062 24/09/27,20:52:51,12,09,1, 12.0,1,1, 6.770, 10521.625, 417.853, 52860.132 24/09/27,20:52:51,13,09,1, 12.0,1,1, 6.770, 10521.576, 417.873, 52860.199 24/09/27,20:52:51,14,09,1, 12.0,1,1, 6.770, 10521.572, 417.856, 52860.179 24/09/27,20:52:51,15,09,1, 12.0,1,1, 6.770, 10521.615, 417.861, 52860.260 24/09/27,20:52:51,16,09,1, 12.0,1,1, 6.770, 10521.599, 417.843, 52860.141 24/09/27,20:52:51,17,09,1, 12.0,1,1, 6.770, 10521.597, 417.871, 52860.142 24/09/27,20:52:51,18,09,1, 12.0,1,1, 6.770, 10521.607, 417.846, 52860.120 24/09/27,20:52:51,19,09,1, 12.0,1,1, 6.770, 10521.602, 417.848, 52860.188 24/09/27,20:52:52,00,09,1, 11.9,1,1, 6.768, 10521.594, 417.848, 52860.188 24/09/27,20:52:52,01,09,1, 11.9,1,1, 6.768, 10521.611, 417.883, 52860.191 24/09/27,20:52:52,02,09,1, 11.9,1,1, 6.768, 10521.582, 417.841, 52860.197 24/09/27,20:52:52,03,09,1, 11.9,1,1, 6.768, 10521.600, 417.860, 52860.175 24/09/27,20:52:52,04,09,1, 11.9,1,1, 6.768, 10521.610, 417.857, 52860.253 24/09/27,20:52:52,05,09,1, 11.9,1,1, 6.768, 10521.588, 417.862, 52860.184 24/09/27,20:52:52,06,09,1, 11.9,1,1, 6.768, 10521.600, 417.848, 52860.179 24/09/27,20:52:52,07,09,1, 11.9,1,1, 6.768, 10521.614, 417.854, 52860.249 24/09/27,20:52:52,08,09,1, 11.9,1,1, 6.768, 10521.618, 417.864, 52860.177 24/09/27,20:52:52,09,09,1, 11.9,1,1, 6.768, 10521.599, 417.892, 52860.207 24/09/27,20:52:52,10,09,1, 11.9,1,1, 6.768, 10521.587, 417.860, 52860.102 24/09/27,20:52:52,11,09,1, 11.9,1,1, 6.768, 10521.585, 417.889, 52860.188 24/09/27,20:52:52,12,09,1, 11.9,1,1, 6.768, 10521.596, 417.874, 52860.196 24/09/27,20:52:52,13,09,1, 11.9,1,1, 6.768, 10521.599, 417.860, 52860.171 24/09/27,20:52:52,14,09,1, 11.9,1,1, 6.768, 10521.587, 417.868, 52860.221 24/09/27,20:52:52,15,09,1, 11.9,1,1, 6.768, 10521.603, 417.868, 52860.198 24/09/27,20:52:52,16,09,1, 11.9,1,1, 6.768, 10521.596, 417.876, 52860.172 24/09/27,20:52:52,17,09,1, 11.9,1,1, 6.768, 10521.593, 417.866, 52860.203 24/09/27,20:52:52,18,09,1, 11.9,1,1, 6.768, 10521.587, 417.875, 52860.224 24/09/27,20:52:52,19,09,1, 11.9,1,1, 6.768, 10521.606, 417.855, 52860.143 24/09/27,20:52:53,00,09,1, 11.9,1,1, 6.771, 10521.603, 417.855, 52860.143 24/09/27,20:52:53,01,09,1, 11.9,1,1, 6.771, 10521.574, 417.844, 52860.178 24/09/27,20:52:53,02,09,1, 11.9,1,1, 6.771, 10521.584, 417.864, 52860.126 24/09/27,20:52:53,03,09,1, 11.9,1,1, 6.771, 10521.590, 417.857, 52860.136 24/09/27,20:52:53,04,09,1, 11.9,1,1, 6.771, 10521.582, 417.858, 52860.117 24/09/27,20:52:53,05,09,1, 11.9,1,1, 6.771, 10521.573, 417.858, 52860.134 24/09/27,20:52:53,06,09,1, 11.9,1,1, 6.771, 10521.573, 417.883, 52860.191 24/09/27,20:52:53,07,09,1, 11.9,1,1, 6.771, 10521.565, 417.879, 52860.166 24/09/27,20:52:53,08,09,1, 11.9,1,1, 6.771, 10521.576, 417.851, 52860.144 24/09/27,20:52:53,09,09,1, 11.9,1,1, 6.771, 10521.575, 417.897, 52860.169 24/09/27,20:52:53,10,09,1, 11.9,1,1, 6.771, 10521.581, 417.879, 52860.132 24/09/27,20:52:53,11,09,1, 11.9,1,1, 6.771, 10521.573, 417.879, 52860.203 24/09/27,20:52:53,12,09,1, 11.9,1,1, 6.771, 10521.578, 417.878, 52860.124 24/09/27,20:52:53,13,09,1, 11.9,1,1, 6.771, 10521.578, 417.890, 52860.155 24/09/27,20:52:53,14,09,1, 11.9,1,1, 6.771, 10521.579, 417.874, 52860.190 24/09/27,20:52:53,15,09,1, 11.9,1,1, 6.771, 10521.591, 417.877, 52860.220 24/09/27,20:52:53,16,09,1, 11.9,1,1, 6.771, 10521.555, 417.886, 52860.128 24/09/27,20:52:53,17,09,1, 11.9,1,1, 6.771, 10521.556, 417.887, 52860.119 24/09/27,20:52:53,18,09,1, 11.9,1,1, 6.771, 10521.599, 417.879, 52860.159 24/09/27,20:52:53,19,09,1, 11.9,1,1, 6.771, 10521.557, 417.866, 52860.107 24/09/27,20:52:54,00,09,1, 11.9,1,1, 6.770, 10521.553, 417.866, 52860.107 24/09/27,20:52:54,01,09,1, 11.9,1,1, 6.770, 10521.590, 417.882, 52860.160 24/09/27,20:52:54,02,09,1, 11.9,1,1, 6.770, 10521.557, 417.888, 52860.177 24/09/27,20:52:54,03,09,1, 11.9,1,1, 6.770, 10521.575, 417.865, 52860.137 24/09/27,20:52:54,04,09,1, 11.9,1,1, 6.770, 10521.617, 417.860, 52860.130 24/09/27,20:52:54,05,09,1, 11.9,1,1, 6.770, 10521.569, 417.881, 52860.199 24/09/27,20:52:54,06,09,1, 11.9,1,1, 6.770, 10521.595, 417.885, 52860.168 24/09/27,20:52:54,07,09,1, 11.9,1,1, 6.770, 10521.578, 417.884, 52860.168 24/09/27,20:52:54,08,09,1, 11.9,1,1, 6.770, 10521.582, 417.886, 52860.195 24/09/27,20:52:54,09,09,1, 11.9,1,1, 6.770, 10521.578, 417.893, 52860.184 24/09/27,20:52:54,10,09,1, 11.9,1,1, 6.770, 10521.593, 417.901, 52860.123 24/09/27,20:52:54,11,09,1, 11.9,1,1, 6.770, 10521.576, 417.884, 52860.206 24/09/27,20:52:54,12,09,1, 11.9,1,1, 6.770, 10521.596, 417.885, 52860.187 24/09/27,20:52:54,13,09,1, 11.9,1,1, 6.770, 10521.583, 417.889, 52860.222 24/09/27,20:52:54,14,09,1, 11.9,1,1, 6.770, 10521.573, 417.880, 52860.143 24/09/27,20:52:54,15,09,1, 11.9,1,1, 6.770, 10521.578, 417.891, 52860.185 24/09/27,20:52:54,16,09,1, 11.9,1,1, 6.770, 10521.573, 417.883, 52860.199 24/09/27,20:52:54,17,09,1, 11.9,1,1, 6.770, 10521.584, 417.883, 52860.161 24/09/27,20:52:54,18,09,1, 11.9,1,1, 6.770, 10521.560, 417.895, 52860.161 24/09/27,20:52:54,19,09,1, 11.9,1,1, 6.770, 10521.592, 417.888, 52860.117 24/09/27,20:52:55,00,09,1, 11.9,1,1, 6.769, 10521.586, 417.888, 52860.117 24/09/27,20:52:55,01,09,1, 11.9,1,1, 6.769, 10521.569, 417.898, 52860.146 24/09/27,20:52:55,02,09,1, 11.9,1,1, 6.769, 10521.576, 417.913, 52860.116 24/09/27,20:52:55,03,09,1, 11.9,1,1, 6.769, 10521.569, 417.872, 52860.133 24/09/27,20:52:55,04,09,1, 11.9,1,1, 6.769, 10521.573, 417.886, 52860.164 24/09/27,20:52:55,05,09,1, 11.9,1,1, 6.769, 10521.571, 417.878, 52860.119 24/09/27,20:52:55,06,09,1, 11.9,1,1, 6.769, 10521.579, 417.880, 52860.133 24/09/27,20:52:55,07,09,1, 11.9,1,1, 6.769, 10521.557, 417.880, 52860.161 24/09/27,20:52:55,08,09,1, 11.9,1,1, 6.769, 10521.577, 417.882, 52860.151 24/09/27,20:52:55,09,09,1, 11.9,1,1, 6.769, 10521.555, 417.912, 52860.118 24/09/27,20:52:55,10,09,1, 11.9,1,1, 6.769, 10521.573, 417.889, 52860.165 24/09/27,20:52:55,11,09,1, 11.9,1,1, 6.769, 10521.574, 417.895, 52860.142 24/09/27,20:52:55,12,09,1, 11.9,1,1, 6.769, 10521.596, 417.886, 52860.118 24/09/27,20:52:55,13,09,1, 11.9,1,1, 6.769, 10521.576, 417.887, 52860.163 24/09/27,20:52:55,14,09,1, 11.9,1,1, 6.769, 10521.580, 417.895, 52860.193 24/09/27,20:52:55,15,09,1, 11.9,1,1, 6.769, 10521.559, 417.913, 52860.087 24/09/27,20:52:55,16,09,1, 11.9,1,1, 6.769, 10521.579, 417.897, 52860.169 24/09/27,20:52:55,17,09,1, 11.9,1,1, 6.769, 10521.556, 417.901, 52860.143 24/09/27,20:52:55,18,09,1, 11.9,1,1, 6.769, 10521.568, 417.915, 52860.159 24/09/27,20:52:55,19,09,1, 11.9,1,1, 6.769, 10521.566, 417.881, 52860.165 24/09/27,20:52:56,00,09,1, 11.9,1,1, 6.770, 10521.561, 417.881, 52860.165 24/09/27,20:52:56,01,09,1, 11.9,1,1, 6.770, 10521.569, 417.891, 52860.100 24/09/27,20:52:56,02,09,1, 11.9,1,1, 6.770, 10521.552, 417.890, 52860.124 24/09/27,20:52:56,03,09,1, 11.9,1,1, 6.770, 10521.575, 417.902, 52860.134 24/09/27,20:52:56,04,09,1, 11.9,1,1, 6.770, 10521.562, 417.884, 52860.189 24/09/27,20:52:56,05,09,1, 11.9,1,1, 6.770, 10521.572, 417.888, 52860.184 24/09/27,20:52:56,06,09,1, 11.9,1,1, 6.770, 10521.580, 417.874, 52860.117 24/09/27,20:52:56,07,09,1, 11.9,1,1, 6.770, 10521.569, 417.911, 52860.173 24/09/27,20:52:56,08,09,1, 11.9,1,1, 6.770, 10521.552, 417.886, 52860.138 24/09/27,20:52:56,09,09,1, 11.9,1,1, 6.770, 10521.581, 417.897, 52860.201 24/09/27,20:52:56,10,09,1, 11.9,1,1, 6.770, 10521.565, 417.883, 52860.176 24/09/27,20:52:56,11,09,1, 11.9,1,1, 6.770, 10521.580, 417.890, 52860.215 24/09/27,20:52:56,12,09,1, 11.9,1,1, 6.770, 10521.585, 417.880, 52860.185 24/09/27,20:52:56,13,09,1, 11.9,1,1, 6.770, 10521.596, 417.887, 52860.157 24/09/27,20:52:56,14,09,1, 11.9,1,1, 6.770, 10521.566, 417.905, 52860.172 24/09/27,20:52:56,15,09,1, 11.9,1,1, 6.770, 10521.590, 417.892, 52860.160 24/09/27,20:52:56,16,09,1, 11.9,1,1, 6.770, 10521.563, 417.901, 52860.117 24/09/27,20:52:56,17,09,1, 11.9,1,1, 6.770, 10521.538, 417.913, 52860.139 24/09/27,20:52:56,18,09,1, 11.9,1,1, 6.770, 10521.581, 417.913, 52860.111 24/09/27,20:52:56,19,09,1, 11.9,1,1, 6.770, 10521.567, 417.937, 52860.158 24/09/27,20:52:57,00,09,1, 11.9,1,1, 6.770, 10521.561, 417.937, 52860.158 24/09/27,20:52:57,01,09,1, 11.9,1,1, 6.770, 10521.549, 417.920, 52860.145 24/09/27,20:52:57,02,09,1, 11.9,1,1, 6.770, 10521.592, 417.961, 52860.308 24/09/27,20:52:57,03,09,1, 11.9,1,1, 6.770, 10521.586, 417.965, 52860.280 24/09/27,20:52:57,04,09,1, 11.9,1,1, 6.770, 10521.555, 417.937, 52860.307 24/09/27,20:52:57,05,09,1, 11.9,1,1, 6.770, 10521.578, 417.963, 52860.326 24/09/27,20:52:57,06,09,1, 11.9,1,1, 6.770, 10521.569, 417.976, 52860.333 24/09/27,20:52:57,07,09,1, 11.9,1,1, 6.770, 10521.565, 417.959, 52860.351 24/09/27,20:52:57,08,09,1, 11.9,1,1, 6.770, 10521.557, 417.954, 52860.271 24/09/27,20:52:57,09,09,1, 11.9,1,1, 6.770, 10521.574, 417.948, 52860.258 24/09/27,20:52:57,10,09,1, 11.9,1,1, 6.770, 10521.552, 417.972, 52860.331 24/09/27,20:52:57,11,09,1, 11.9,1,1, 6.770, 10521.600, 417.987, 52860.518 24/09/27,20:52:57,12,09,1, 11.9,1,1, 6.770, 10521.547, 417.952, 52860.207 24/09/27,20:52:57,13,09,1, 11.9,1,1, 6.770, 10521.563, 417.969, 52860.327 24/09/27,20:52:57,14,09,1, 11.9,1,1, 6.770, 10521.566, 417.984, 52860.316 24/09/27,20:52:57,15,09,1, 11.9,1,1, 6.770, 10521.582, 417.981, 52860.354 24/09/27,20:52:57,16,09,1, 11.9,1,1, 6.770, 10521.559, 417.941, 52860.307 24/09/27,20:52:57,17,09,1, 11.9,1,1, 6.770, 10521.576, 417.955, 52860.354 24/09/27,20:52:57,18,09,1, 11.9,1,1, 6.770, 10521.575, 417.969, 52860.292 24/09/27,20:52:57,19,09,1, 11.9,1,1, 6.770, 10521.588, 417.966, 52860.326 24/09/27,20:52:58,00,10,1, 11.8,1,1, 6.771, 10521.586, 417.966, 52860.326 24/09/27,20:52:58,01,10,1, 11.8,1,1, 6.771, 10521.533, 417.967, 52860.356 24/09/27,20:52:58,02,10,1, 11.8,1,1, 6.771, 10521.552, 417.956, 52860.275 24/09/27,20:52:58,03,10,1, 11.8,1,1, 6.771, 10521.579, 417.969, 52860.317 24/09/27,20:52:58,04,10,1, 11.8,1,1, 6.771, 10521.567, 417.979, 52860.367 24/09/27,20:52:58,05,10,1, 11.8,1,1, 6.771, 10521.570, 417.968, 52860.271 24/09/27,20:52:58,06,10,1, 11.8,1,1, 6.771, 10521.563, 417.933, 52860.293 24/09/27,20:52:58,07,10,1, 11.8,1,1, 6.771, 10521.579, 417.952, 52860.350 24/09/27,20:52:58,08,10,1, 11.8,1,1, 6.771, 10521.569, 417.944, 52860.272 24/09/27,20:52:58,09,10,1, 11.8,1,1, 6.771, 10521.585, 417.956, 52860.334 24/09/27,20:52:58,10,10,1, 11.8,1,1, 6.771, 10521.576, 417.955, 52860.332 24/09/27,20:52:58,11,10,1, 11.8,1,1, 6.771, 10521.568, 417.957, 52860.346 24/09/27,20:52:58,12,10,1, 11.8,1,1, 6.771, 10521.549, 417.956, 52860.339 24/09/27,20:52:58,13,10,1, 11.8,1,1, 6.771, 10521.573, 417.976, 52860.391 24/09/27,20:52:58,14,10,1, 11.8,1,1, 6.771, 10521.575, 417.984, 52860.390 24/09/27,20:52:58,15,10,1, 11.8,1,1, 6.771, 10521.550, 417.961, 52860.305 24/09/27,20:52:58,16,10,1, 11.8,1,1, 6.771, 10521.580, 417.974, 52860.286 24/09/27,20:52:58,17,10,1, 11.8,1,1, 6.771, 10521.538, 417.969, 52860.340 24/09/27,20:52:58,18,10,1, 11.8,1,1, 6.771, 10521.566, 417.960, 52860.325 24/09/27,20:52:58,19,10,1, 11.8,1,1, 6.771, 10521.551, 417.961, 52860.380 24/09/27,20:52:59,00,10,1, 11.9,1,1, 6.772, 10521.544, 417.961, 52860.380 24/09/27,20:52:59,01,10,1, 11.9,1,1, 6.772, 10521.561, 417.973, 52860.336 24/09/27,20:52:59,02,10,1, 11.9,1,1, 6.772, 10521.577, 417.997, 52860.233 24/09/27,20:52:59,03,10,1, 11.9,1,1, 6.772, 10521.547, 417.973, 52860.358 24/09/27,20:52:59,04,10,1, 11.9,1,1, 6.772, 10521.569, 417.968, 52860.282 24/09/27,20:52:59,05,10,1, 11.9,1,1, 6.772, 10521.570, 417.996, 52860.383 24/09/27,20:52:59,06,10,1, 11.9,1,1, 6.772, 10521.541, 417.993, 52860.389 24/09/27,20:52:59,07,10,1, 11.9,1,1, 6.772, 10521.545, 418.013, 52860.350 24/09/27,20:52:59,08,10,1, 11.9,1,1, 6.772, 10521.580, 417.957, 52860.296 24/09/27,20:52:59,09,10,1, 11.9,1,1, 6.772, 10521.580, 417.976, 52860.281 24/09/27,20:52:59,10,10,1, 11.9,1,1, 6.772, 10521.552, 417.959, 52860.275 24/09/27,20:52:59,11,10,1, 11.9,1,1, 6.772, 10521.582, 418.020, 52860.385 24/09/27,20:52:59,12,10,1, 11.9,1,1, 6.772, 10521.576, 418.010, 52860.294 24/09/27,20:52:59,13,10,1, 11.9,1,1, 6.772, 10521.559, 417.998, 52860.279 24/09/27,20:52:59,14,10,1, 11.9,1,1, 6.772, 10521.568, 418.005, 52860.341 24/09/27,20:52:59,15,10,1, 11.9,1,1, 6.772, 10521.544, 417.987, 52860.285 24/09/27,20:52:59,16,10,1, 11.9,1,1, 6.772, 10521.570, 417.984, 52860.237 24/09/27,20:52:59,17,10,1, 11.9,1,1, 6.772, 10521.550, 417.978, 52860.281 24/09/27,20:52:59,18,10,1, 11.9,1,1, 6.772, 10521.551, 417.993, 52860.278 24/09/27,20:52:59,19,10,1, 11.9,1,1, 6.772, 10521.555, 418.006, 52860.408 24/09/27,20:53:00,00,10,1, 11.9,1,1, 6.768, 10521.553, 418.006, 52860.408 24/09/27,20:53:00,01,10,1, 11.9,1,1, 6.768, 10521.577, 418.002, 52860.317 24/09/27,20:53:00,02,10,1, 11.9,1,1, 6.768, 10521.588, 417.950, 52859.962 24/09/27,20:53:00,03,10,1, 11.9,1,1, 6.768, 10521.514, 417.985, 52860.190 24/09/27,20:53:00,04,10,1, 11.9,1,1, 6.768, 10521.514, 417.972, 52860.202 24/09/27,20:53:00,05,10,1, 11.9,1,1, 6.768, 10521.544, 417.953, 52860.140 24/09/27,20:53:00,06,10,1, 11.9,1,1, 6.768, 10521.562, 417.950, 52860.219 24/09/27,20:53:00,07,10,1, 11.9,1,1, 6.768, 10521.574, 417.993, 52860.102 24/09/27,20:53:00,08,10,1, 11.9,1,1, 6.768, 10521.564, 417.965, 52860.138 24/09/27,20:53:00,09,10,1, 11.9,1,1, 6.768, 10521.556, 417.959, 52860.220 24/09/27,20:53:00,10,10,1, 11.9,1,1, 6.768, 10521.568, 417.975, 52860.232 24/09/27,20:53:00,11,10,1, 11.9,1,1, 6.768, 10521.556, 417.963, 52860.208 24/09/27,20:53:00,12,10,1, 11.9,1,1, 6.768, 10521.527, 417.951, 52860.152 24/09/27,20:53:00,13,10,1, 11.9,1,1, 6.768, 10521.562, 417.972, 52860.201 24/09/27,20:53:00,14,10,1, 11.9,1,1, 6.768, 10521.552, 417.965, 52860.207 24/09/27,20:53:00,15,10,1, 11.9,1,1, 6.768, 10521.579, 417.954, 52860.198 24/09/27,20:53:00,16,10,1, 11.9,1,1, 6.768, 10521.551, 417.984, 52860.142 24/09/27,20:53:00,17,10,1, 11.9,1,1, 6.768, 10521.555, 417.970, 52860.215 24/09/27,20:53:00,18,10,1, 11.9,1,1, 6.768, 10521.547, 417.963, 52860.174 24/09/27,20:53:00,19,10,1, 11.9,1,1, 6.768, 10521.581, 417.962, 52860.215 24/09/27,20:53:01,00,10,1, 11.9,1,1, 6.767, 10521.578, 417.962, 52860.215 24/09/27,20:53:01,01,10,1, 11.9,1,1, 6.767, 10521.569, 417.949, 52860.216 24/09/27,20:53:01,02,10,1, 11.9,1,1, 6.767, 10521.520, 417.957, 52860.185 24/09/27,20:53:01,03,10,1, 11.9,1,1, 6.767, 10521.556, 417.951, 52860.187 24/09/27,20:53:01,04,10,1, 11.9,1,1, 6.767, 10521.561, 417.923, 52860.153 24/09/27,20:53:01,05,10,1, 11.9,1,1, 6.767, 10521.585, 417.942, 52860.195 24/09/27,20:53:01,06,10,1, 11.9,1,1, 6.767, 10521.556, 417.922, 52860.163 24/09/27,20:53:01,07,10,1, 11.9,1,1, 6.767, 10521.558, 417.967, 52860.225 24/09/27,20:53:01,08,10,1, 11.9,1,1, 6.767, 10521.588, 417.928, 52860.167 24/09/27,20:53:01,09,10,1, 11.9,1,1, 6.767, 10521.551, 417.962, 52860.229 24/09/27,20:53:01,10,10,1, 11.9,1,1, 6.767, 10521.568, 417.945, 52860.226 24/09/27,20:53:01,11,10,1, 11.9,1,1, 6.767, 10521.561, 417.940, 52860.191 24/09/27,20:53:01,12,10,1, 11.9,1,1, 6.767, 10521.560, 417.982, 52860.176 24/09/27,20:53:01,13,10,1, 11.9,1,1, 6.767, 10521.562, 417.975, 52860.159 24/09/27,20:53:01,14,10,1, 11.9,1,1, 6.767, 10521.558, 417.980, 52860.162 24/09/27,20:53:01,15,10,1, 11.9,1,1, 6.767, 10521.555, 417.970, 52860.213 24/09/27,20:53:01,16,10,1, 11.9,1,1, 6.767, 10521.566, 417.990, 52860.216 24/09/27,20:53:01,17,10,1, 11.9,1,1, 6.767, 10521.550, 417.972, 52860.206 24/09/27,20:53:01,18,10,1, 11.9,1,1, 6.767, 10521.560, 417.971, 52860.132 24/09/27,20:53:01,19,10,1, 11.9,1,1, 6.767, 10521.535, 417.976, 52860.183 24/09/27,20:53:02,00,10,1, 11.9,1,1, 6.767, 10521.528, 417.976, 52860.183 24/09/27,20:53:02,01,10,1, 11.9,1,1, 6.767, 10521.544, 418.004, 52860.241 24/09/27,20:53:02,02,10,1, 11.9,1,1, 6.767, 10521.564, 417.972, 52859.987 24/09/27,20:53:02,03,10,1, 11.9,1,1, 6.767, 10521.524, 417.992, 52860.257 24/09/27,20:53:02,04,10,1, 11.9,1,1, 6.767, 10521.550, 417.999, 52860.195 24/09/27,20:53:02,05,10,1, 11.9,1,1, 6.767, 10521.539, 417.991, 52860.247 24/09/27,20:53:02,06,10,1, 11.9,1,1, 6.767, 10521.546, 417.975, 52860.220 24/09/27,20:53:02,07,10,1, 11.9,1,1, 6.767, 10521.554, 417.985, 52860.201 24/09/27,20:53:02,08,10,1, 11.9,1,1, 6.767, 10521.526, 417.984, 52860.167 24/09/27,20:53:02,09,10,1, 11.9,1,1, 6.767, 10521.574, 417.993, 52860.166 24/09/27,20:53:02,10,10,1, 11.9,1,1, 6.767, 10521.549, 417.980, 52860.154 24/09/27,20:53:02,11,10,1, 11.9,1,1, 6.767, 10521.558, 417.945, 52860.115 24/09/27,20:53:02,12,10,1, 11.9,1,1, 6.767, 10521.561, 417.952, 52860.123 24/09/27,20:53:02,13,10,1, 11.9,1,1, 6.767, 10521.565, 417.969, 52860.128 24/09/27,20:53:02,14,10,1, 11.9,1,1, 6.767, 10521.529, 417.951, 52860.203 24/09/27,20:53:02,15,10,1, 11.9,1,1, 6.767, 10521.541, 417.998, 52860.233 24/09/27,20:53:02,16,10,1, 11.9,1,1, 6.767, 10521.551, 417.969, 52860.148 24/09/27,20:53:02,17,10,1, 11.9,1,1, 6.767, 10521.550, 417.971, 52860.198 24/09/27,20:53:02,18,10,1, 11.9,1,1, 6.767, 10521.543, 417.986, 52860.172 24/09/27,20:53:02,19,10,1, 11.9,1,1, 6.767, 10521.542, 417.987, 52860.238 24/09/27,20:53:03,00,10,1, 11.9,1,1, 6.769, 10521.536, 417.987, 52860.238 24/09/27,20:53:03,01,10,1, 11.9,1,1, 6.769, 10521.557, 417.989, 52860.174 24/09/27,20:53:03,02,10,1, 11.9,1,1, 6.769, 10521.553, 417.984, 52860.204 24/09/27,20:53:03,03,10,1, 11.9,1,1, 6.769, 10521.528, 417.992, 52860.175 24/09/27,20:53:03,04,10,1, 11.9,1,1, 6.769, 10521.539, 417.994, 52860.201 24/09/27,20:53:03,05,10,1, 11.9,1,1, 6.769, 10521.544, 417.968, 52860.215 24/09/27,20:53:03,06,10,1, 11.9,1,1, 6.769, 10521.518, 417.993, 52860.115 24/09/27,20:53:03,07,10,1, 11.9,1,1, 6.769, 10521.548, 417.972, 52860.113 24/09/27,20:53:03,08,10,1, 11.9,1,1, 6.769, 10521.545, 417.977, 52860.144 24/09/27,20:53:03,09,10,1, 11.9,1,1, 6.769, 10521.548, 417.984, 52860.184 24/09/27,20:53:03,10,10,1, 11.9,1,1, 6.769, 10521.541, 417.976, 52860.135 24/09/27,20:53:03,11,10,1, 11.9,1,1, 6.769, 10521.561, 417.977, 52860.204 24/09/27,20:53:03,12,10,1, 11.9,1,1, 6.769, 10521.556, 418.003, 52860.207 24/09/27,20:53:03,13,10,1, 11.9,1,1, 6.769, 10521.524, 417.989, 52860.206 24/09/27,20:53:03,14,10,1, 11.9,1,1, 6.769, 10521.549, 417.986, 52860.186 24/09/27,20:53:03,15,10,1, 11.9,1,1, 6.769, 10521.552, 417.998, 52860.168 24/09/27,20:53:03,16,10,1, 11.9,1,1, 6.769, 10521.542, 418.010, 52860.158 24/09/27,20:53:03,17,10,1, 11.9,1,1, 6.769, 10521.545, 417.992, 52860.164 24/09/27,20:53:03,18,10,1, 11.9,1,1, 6.769, 10521.555, 417.976, 52860.186 24/09/27,20:53:03,19,10,1, 11.9,1,1, 6.769, 10521.531, 417.982, 52860.179 24/09/27,20:53:04,00,10,1, 12.0,1,1, 6.769, 10521.528, 417.982, 52860.179 24/09/27,20:53:04,01,10,1, 12.0,1,1, 6.769, 10521.556, 417.990, 52860.166 24/09/27,20:53:04,02,10,1, 12.0,1,1, 6.769, 10521.539, 417.992, 52860.135 24/09/27,20:53:04,03,10,1, 12.0,1,1, 6.769, 10521.537, 417.990, 52860.218 24/09/27,20:53:04,04,10,1, 12.0,1,1, 6.769, 10521.534, 418.008, 52860.227 24/09/27,20:53:04,05,10,1, 12.0,1,1, 6.769, 10521.527, 417.994, 52860.191 24/09/27,20:53:04,06,10,1, 12.0,1,1, 6.769, 10521.541, 417.982, 52860.212 24/09/27,20:53:04,07,10,1, 12.0,1,1, 6.769, 10521.542, 417.983, 52860.187 24/09/27,20:53:04,08,10,1, 12.0,1,1, 6.769, 10521.528, 417.983, 52860.139 24/09/27,20:53:04,09,10,1, 12.0,1,1, 6.769, 10521.553, 417.986, 52860.143 24/09/27,20:53:04,10,10,1, 12.0,1,1, 6.769, 10521.549, 417.998, 52860.228 24/09/27,20:53:04,11,10,1, 12.0,1,1, 6.769, 10521.539, 418.002, 52860.207 24/09/27,20:53:04,12,10,1, 12.0,1,1, 6.769, 10521.542, 417.974, 52860.131 24/09/27,20:53:04,13,10,1, 12.0,1,1, 6.769, 10521.550, 417.986, 52860.187 24/09/27,20:53:04,14,10,1, 12.0,1,1, 6.769, 10521.534, 417.988, 52860.197 24/09/27,20:53:04,15,10,1, 12.0,1,1, 6.769, 10521.549, 418.001, 52860.185 24/09/27,20:53:04,16,10,1, 12.0,1,1, 6.769, 10521.540, 417.976, 52860.183 24/09/27,20:53:04,17,10,1, 12.0,1,1, 6.769, 10521.546, 418.011, 52860.182 24/09/27,20:53:04,18,10,1, 12.0,1,1, 6.769, 10521.525, 418.009, 52860.111 24/09/27,20:53:04,19,10,1, 12.0,1,1, 6.769, 10521.514, 418.025, 52860.223 24/09/27,20:53:05,00,10,1, 11.9,1,1, 6.767, 10521.511, 418.025, 52860.223 24/09/27,20:53:05,01,10,1, 11.9,1,1, 6.767, 10521.539, 418.011, 52860.192 24/09/27,20:53:05,02,10,1, 11.9,1,1, 6.767, 10521.538, 418.013, 52860.219 24/09/27,20:53:05,03,10,1, 11.9,1,1, 6.767, 10521.534, 418.021, 52860.209 24/09/27,20:53:05,04,10,1, 11.9,1,1, 6.767, 10521.539, 418.014, 52860.120 24/09/27,20:53:05,05,10,1, 11.9,1,1, 6.767, 10521.544, 418.006, 52860.141 24/09/27,20:53:05,06,10,1, 11.9,1,1, 6.767, 10521.544, 417.999, 52860.166 24/09/27,20:53:05,07,10,1, 11.9,1,1, 6.767, 10521.540, 418.026, 52860.196 24/09/27,20:53:05,08,10,1, 11.9,1,1, 6.767, 10521.514, 418.029, 52860.197 24/09/27,20:53:05,09,10,1, 11.9,1,1, 6.767, 10521.520, 418.022, 52860.194 24/09/27,20:53:05,10,10,1, 11.9,1,1, 6.767, 10521.548, 418.017, 52860.240 24/09/27,20:53:05,11,10,1, 11.9,1,1, 6.767, 10521.541, 418.011, 52860.227 24/09/27,20:53:05,12,10,1, 11.9,1,1, 6.767, 10521.534, 418.011, 52860.218 24/09/27,20:53:05,13,10,1, 11.9,1,1, 6.767, 10521.526, 418.006, 52860.214 24/09/27,20:53:05,14,10,1, 11.9,1,1, 6.767, 10521.552, 418.026, 52860.211 24/09/27,20:53:05,15,10,1, 11.9,1,1, 6.767, 10521.533, 418.014, 52860.175 24/09/27,20:53:05,16,10,1, 11.9,1,1, 6.767, 10521.519, 418.008, 52860.186 24/09/27,20:53:05,17,10,1, 11.9,1,1, 6.767, 10521.543, 418.027, 52860.205 24/09/27,20:53:05,18,10,1, 11.9,1,1, 6.767, 10521.541, 418.032, 52860.168 24/09/27,20:53:05,19,10,1, 11.9,1,1, 6.767, 10521.533, 418.004, 52860.123 24/09/27,20:53:06,00,10,1, 11.8,1,1, 6.768, 10521.528, 418.004, 52860.123 24/09/27,20:53:06,01,10,1, 11.8,1,1, 6.768, 10521.542, 418.006, 52860.088 24/09/27,20:53:06,02,10,1, 11.8,1,1, 6.768, 10521.565, 418.034, 52860.220 24/09/27,20:53:06,03,10,1, 11.8,1,1, 6.768, 10521.535, 418.029, 52860.156 24/09/27,20:53:06,04,10,1, 11.8,1,1, 6.768, 10521.542, 418.021, 52860.190 24/09/27,20:53:06,05,10,1, 11.8,1,1, 6.768, 10521.536, 418.035, 52860.178 24/09/27,20:53:06,06,10,1, 11.8,1,1, 6.768, 10521.534, 418.016, 52860.106 24/09/27,20:53:06,07,10,1, 11.8,1,1, 6.768, 10521.536, 418.033, 52860.163 24/09/27,20:53:06,08,10,1, 11.8,1,1, 6.768, 10521.511, 418.009, 52860.121 24/09/27,20:53:06,09,10,1, 11.8,1,1, 6.768, 10521.543, 418.034, 52860.156 24/09/27,20:53:06,10,10,1, 11.8,1,1, 6.768, 10521.536, 418.019, 52860.209 24/09/27,20:53:06,11,10,1, 11.8,1,1, 6.768, 10521.511, 418.034, 52860.180 24/09/27,20:53:06,12,10,1, 11.8,1,1, 6.768, 10521.541, 418.026, 52860.081 24/09/27,20:53:06,13,10,1, 11.8,1,1, 6.768, 10521.549, 418.029, 52860.160 24/09/27,20:53:06,14,10,1, 11.8,1,1, 6.768, 10521.518, 418.039, 52860.108 24/09/27,20:53:06,15,10,1, 11.8,1,1, 6.768, 10521.541, 418.030, 52860.128 24/09/27,20:53:06,16,10,1, 11.8,1,1, 6.768, 10521.569, 418.020, 52860.159 24/09/27,20:53:06,17,10,1, 11.8,1,1, 6.768, 10521.526, 418.029, 52860.187 24/09/27,20:53:06,18,10,1, 11.8,1,1, 6.768, 10521.529, 418.003, 52860.242 24/09/27,20:53:06,19,10,1, 11.8,1,1, 6.768, 10521.527, 418.013, 52860.133 24/09/27,20:53:07,00,10,1, 11.9,1,1, 6.765, 10521.519, 418.013, 52860.133 24/09/27,20:53:07,01,10,1, 11.9,1,1, 6.765, 10521.560, 418.032, 52860.196 24/09/27,20:53:07,02,10,1, 11.9,1,1, 6.765, 10521.547, 418.046, 52860.155 24/09/27,20:53:07,03,10,1, 11.9,1,1, 6.765, 10521.532, 418.036, 52860.169 24/09/27,20:53:07,04,10,1, 11.9,1,1, 6.765, 10521.555, 418.064, 52860.196 24/09/27,20:53:07,05,10,1, 11.9,1,1, 6.765, 10521.551, 418.054, 52860.127 24/09/27,20:53:07,06,10,1, 11.9,1,1, 6.765, 10521.512, 418.047, 52860.214 24/09/27,20:53:07,07,10,1, 11.9,1,1, 6.765, 10521.541, 418.039, 52860.147 24/09/27,20:53:07,08,10,1, 11.9,1,1, 6.765, 10521.531, 418.072, 52860.203 24/09/27,20:53:07,09,10,1, 11.9,1,1, 6.765, 10521.542, 418.060, 52860.141 24/09/27,20:53:07,10,10,1, 11.9,1,1, 6.765, 10521.530, 418.078, 52860.189 24/09/27,20:53:07,11,10,1, 11.9,1,1, 6.765, 10521.550, 418.081, 52860.204 24/09/27,20:53:07,12,10,1, 11.9,1,1, 6.765, 10521.537, 418.068, 52860.233 24/09/27,20:53:07,13,10,1, 11.9,1,1, 6.765, 10521.539, 418.051, 52860.208 24/09/27,20:53:07,14,10,1, 11.9,1,1, 6.765, 10521.541, 418.043, 52860.173 24/09/27,20:53:07,15,10,1, 11.9,1,1, 6.765, 10521.545, 418.055, 52860.215 24/09/27,20:53:07,16,10,1, 11.9,1,1, 6.765, 10521.558, 418.061, 52860.166 24/09/27,20:53:07,17,10,1, 11.9,1,1, 6.765, 10521.520, 418.058, 52860.132 24/09/27,20:53:07,18,10,1, 11.9,1,1, 6.765, 10521.525, 418.062, 52860.191 24/09/27,20:53:07,19,10,1, 11.9,1,1, 6.765, 10521.534, 418.058, 52860.157 24/09/27,20:53:08,00,10,1, 11.9,1,1, 6.767, 10521.528, 418.058, 52860.157 24/09/27,20:53:08,01,10,1, 11.9,1,1, 6.767, 10521.545, 418.053, 52860.182 24/09/27,20:53:08,02,10,1, 11.9,1,1, 6.767, 10521.520, 418.033, 52860.125 24/09/27,20:53:08,03,10,1, 11.9,1,1, 6.767, 10521.526, 418.053, 52860.139 24/09/27,20:53:08,04,10,1, 11.9,1,1, 6.767, 10521.517, 418.051, 52860.198 24/09/27,20:53:08,05,10,1, 11.9,1,1, 6.767, 10521.535, 418.068, 52860.147 24/09/27,20:53:08,06,10,1, 11.9,1,1, 6.767, 10521.528, 418.046, 52860.101 24/09/27,20:53:08,07,10,1, 11.9,1,1, 6.767, 10521.552, 418.070, 52860.154 24/09/27,20:53:08,08,10,1, 11.9,1,1, 6.767, 10521.503, 418.071, 52860.227 24/09/27,20:53:08,09,10,1, 11.9,1,1, 6.767, 10521.523, 418.074, 52860.202 24/09/27,20:53:08,10,10,1, 11.9,1,1, 6.767, 10521.531, 418.069, 52860.225 24/09/27,20:53:08,11,10,1, 11.9,1,1, 6.767, 10521.504, 418.085, 52860.223 24/09/27,20:53:08,12,10,1, 11.9,1,1, 6.767, 10521.536, 418.061, 52860.241 24/09/27,20:53:08,13,10,1, 11.9,1,1, 6.767, 10521.531, 418.089, 52860.197 24/09/27,20:53:08,14,10,1, 11.9,1,1, 6.767, 10521.536, 418.050, 52860.146 24/09/27,20:53:08,15,10,1, 11.9,1,1, 6.767, 10521.515, 418.066, 52860.132 24/09/27,20:53:08,16,10,1, 11.9,1,1, 6.767, 10521.521, 418.077, 52860.237 24/09/27,20:53:08,17,10,1, 11.9,1,1, 6.767, 10521.538, 418.048, 52860.151 24/09/27,20:53:08,18,10,1, 11.9,1,1, 6.767, 10521.535, 418.073, 52860.119 24/09/27,20:53:08,19,10,1, 11.9,1,1, 6.767, 10521.538, 418.089, 52860.119 24/09/27,20:53:09,00,10,1, 11.9,1,1, 6.765, 10521.536, 418.089, 52860.119 24/09/27,20:53:09,01,10,1, 11.9,1,1, 6.765, 10521.530, 418.072, 52860.131 24/09/27,20:53:09,02,10,1, 11.9,1,1, 6.765, 10521.515, 418.072, 52860.174 24/09/27,20:53:09,03,10,1, 11.9,1,1, 6.765, 10521.529, 418.067, 52860.103 24/09/27,20:53:09,04,10,1, 11.9,1,1, 6.765, 10521.515, 418.068, 52860.235 24/09/27,20:53:09,05,10,1, 11.9,1,1, 6.765, 10521.499, 418.083, 52860.229 24/09/27,20:53:09,06,10,1, 11.9,1,1, 6.765, 10521.519, 418.072, 52860.190 24/09/27,20:53:09,07,10,1, 11.9,1,1, 6.765, 10521.541, 418.066, 52860.214 24/09/27,20:53:09,08,10,1, 11.9,1,1, 6.765, 10521.544, 418.084, 52860.219 24/09/27,20:53:09,09,10,1, 11.9,1,1, 6.765, 10521.522, 418.066, 52860.103 24/09/27,20:53:09,10,10,1, 11.9,1,1, 6.765, 10521.518, 418.071, 52860.171 24/09/27,20:53:09,11,10,1, 11.9,1,1, 6.765, 10521.524, 418.071, 52860.125 24/09/27,20:53:09,12,10,1, 11.9,1,1, 6.765, 10521.492, 418.072, 52860.140 24/09/27,20:53:09,13,10,1, 11.9,1,1, 6.765, 10521.538, 418.060, 52860.192 24/09/27,20:53:09,14,10,1, 11.9,1,1, 6.765, 10521.514, 418.082, 52860.196 24/09/27,20:53:09,15,10,1, 11.9,1,1, 6.765, 10521.524, 418.088, 52860.171 24/09/27,20:53:09,16,10,1, 11.9,1,1, 6.765, 10521.542, 418.069, 52860.171 24/09/27,20:53:09,17,10,1, 11.9,1,1, 6.765, 10521.514, 418.081, 52860.195 24/09/27,20:53:09,18,10,1, 11.9,1,1, 6.765, 10521.522, 418.093, 52860.114 24/09/27,20:53:09,19,10,1, 11.9,1,1, 6.765, 10521.518, 418.083, 52860.112 24/09/27,20:53:10,00,10,1, 12.0,1,1, 6.769, 10521.511, 418.083, 52860.112 24/09/27,20:53:10,01,10,1, 12.0,1,1, 6.769, 10521.562, 418.086, 52860.205 24/09/27,20:53:10,02,10,1, 12.0,1,1, 6.769, 10521.502, 418.085, 52860.309 24/09/27,20:53:10,03,10,1, 12.0,1,1, 6.769, 10521.577, 418.047, 52860.080 24/09/27,20:53:10,04,10,1, 12.0,1,1, 6.769, 10521.542, 418.059, 52860.094 24/09/27,20:53:10,05,10,1, 12.0,1,1, 6.769, 10521.538, 418.083, 52860.102 24/09/27,20:53:10,06,10,1, 12.0,1,1, 6.769, 10521.536, 418.091, 52860.109 24/09/27,20:53:10,07,10,1, 12.0,1,1, 6.769, 10521.543, 418.086, 52860.115 24/09/27,20:53:10,08,10,1, 12.0,1,1, 6.769, 10521.539, 418.060, 52860.164 24/09/27,20:53:10,09,10,1, 12.0,1,1, 6.769, 10521.552, 418.081, 52860.168 24/09/27,20:53:10,10,10,1, 12.0,1,1, 6.769, 10521.534, 418.106, 52860.214 24/09/27,20:53:10,11,10,1, 12.0,1,1, 6.769, 10521.536, 418.087, 52860.130 24/09/27,20:53:10,12,10,1, 12.0,1,1, 6.769, 10521.541, 418.077, 52860.110 24/09/27,20:53:10,13,10,1, 12.0,1,1, 6.769, 10521.522, 418.079, 52860.138 24/09/27,20:53:10,14,10,1, 12.0,1,1, 6.769, 10521.526, 418.076, 52860.125 24/09/27,20:53:10,15,10,1, 12.0,1,1, 6.769, 10521.487, 418.083, 52860.153 24/09/27,20:53:10,16,10,1, 12.0,1,1, 6.769, 10521.528, 418.085, 52860.167 24/09/27,20:53:10,17,10,1, 12.0,1,1, 6.769, 10521.526, 418.083, 52860.126 24/09/27,20:53:10,18,10,1, 12.0,1,1, 6.769, 10521.519, 418.075, 52860.174 24/09/27,20:53:10,19,10,1, 12.0,1,1, 6.769, 10521.508, 418.083, 52860.080 24/09/27,20:53:11,00,10,1, 11.9,1,1, 6.764, 10521.502, 418.083, 52860.080 24/09/27,20:53:11,01,10,1, 11.9,1,1, 6.764, 10521.524, 418.060, 52860.189 24/09/27,20:53:11,02,10,1, 11.9,1,1, 6.764, 10521.510, 418.106, 52860.186 24/09/27,20:53:11,03,10,1, 11.9,1,1, 6.764, 10521.514, 418.097, 52860.173 24/09/27,20:53:11,04,10,1, 11.9,1,1, 6.764, 10521.519, 418.093, 52860.107 24/09/27,20:53:11,05,10,1, 11.9,1,1, 6.764, 10521.509, 418.098, 52860.205 24/09/27,20:53:11,06,10,1, 11.9,1,1, 6.764, 10521.509, 418.112, 52860.185 24/09/27,20:53:11,07,10,1, 11.9,1,1, 6.764, 10521.538, 418.098, 52860.132 24/09/27,20:53:11,08,10,1, 11.9,1,1, 6.764, 10521.512, 418.084, 52860.136 24/09/27,20:53:11,09,10,1, 11.9,1,1, 6.764, 10521.506, 418.098, 52860.130 24/09/27,20:53:11,10,10,1, 11.9,1,1, 6.764, 10521.538, 418.100, 52860.170 24/09/27,20:53:11,11,10,1, 11.9,1,1, 6.764, 10521.507, 418.091, 52860.126 24/09/27,20:53:11,12,10,1, 11.9,1,1, 6.764, 10521.511, 418.082, 52860.163 24/09/27,20:53:11,13,10,1, 11.9,1,1, 6.764, 10521.530, 418.105, 52860.182 24/09/27,20:53:11,14,10,1, 11.9,1,1, 6.764, 10521.525, 418.099, 52860.154 24/09/27,20:53:11,15,10,1, 11.9,1,1, 6.764, 10521.513, 418.102, 52860.189 24/09/27,20:53:11,16,10,1, 11.9,1,1, 6.764, 10521.526, 418.107, 52860.181 24/09/27,20:53:11,17,10,1, 11.9,1,1, 6.764, 10521.516, 418.073, 52860.114 24/09/27,20:53:11,18,10,1, 11.9,1,1, 6.764, 10521.509, 418.104, 52860.176 24/09/27,20:53:11,19,10,1, 11.9,1,1, 6.764, 10521.493, 418.094, 52860.167 24/09/27,20:53:12,00,10,1, 11.9,1,1, 6.766, 10521.486, 418.094, 52860.167 24/09/27,20:53:12,01,10,1, 11.9,1,1, 6.766, 10521.498, 418.103, 52860.211 24/09/27,20:53:12,02,10,1, 11.9,1,1, 6.766, 10521.519, 418.117, 52860.153 24/09/27,20:53:12,03,10,1, 11.9,1,1, 6.766, 10521.522, 418.119, 52860.225 24/09/27,20:53:12,04,10,1, 11.9,1,1, 6.766, 10521.493, 418.097, 52860.127 24/09/27,20:53:12,05,10,1, 11.9,1,1, 6.766, 10521.511, 418.121, 52860.135 24/09/27,20:53:12,06,10,1, 11.9,1,1, 6.766, 10521.503, 418.113, 52860.120 24/09/27,20:53:12,07,10,1, 11.9,1,1, 6.766, 10521.528, 418.108, 52860.101 24/09/27,20:53:12,08,10,1, 11.9,1,1, 6.766, 10521.506, 418.096, 52860.094 24/09/27,20:53:12,09,10,1, 11.9,1,1, 6.766, 10521.499, 418.111, 52860.104 24/09/27,20:53:12,10,10,1, 11.9,1,1, 6.766, 10521.497, 418.096, 52860.127 24/09/27,20:53:12,11,10,1, 11.9,1,1, 6.766, 10521.505, 418.122, 52860.174 24/09/27,20:53:12,12,10,1, 11.9,1,1, 6.766, 10521.520, 418.127, 52860.198 24/09/27,20:53:12,13,10,1, 11.9,1,1, 6.766, 10521.514, 418.112, 52860.206 24/09/27,20:53:12,14,10,1, 11.9,1,1, 6.766, 10521.512, 418.104, 52860.152 24/09/27,20:53:12,15,10,1, 11.9,1,1, 6.766, 10521.541, 418.135, 52860.207 24/09/27,20:53:12,16,10,1, 11.9,1,1, 6.766, 10521.499, 418.125, 52860.186 24/09/27,20:53:12,17,10,1, 11.9,1,1, 6.766, 10521.506, 418.125, 52860.189 24/09/27,20:53:12,18,10,1, 11.9,1,1, 6.766, 10521.505, 418.126, 52860.202 24/09/27,20:53:12,19,10,1, 11.9,1,1, 6.766, 10521.497, 418.156, 52860.205 24/09/27,20:53:13,00,10,1, 11.9,1,1, 6.765, 10521.494, 418.156, 52860.205 24/09/27,20:53:13,01,10,1, 11.9,1,1, 6.765, 10521.506, 418.111, 52860.138 24/09/27,20:53:13,02,10,1, 11.9,1,1, 6.765, 10521.508, 418.112, 52860.200 24/09/27,20:53:13,03,10,1, 11.9,1,1, 6.765, 10521.511, 418.124, 52860.166 24/09/27,20:53:13,04,10,1, 11.9,1,1, 6.765, 10521.492, 418.120, 52860.176 24/09/27,20:53:13,05,10,1, 11.9,1,1, 6.765, 10521.510, 418.109, 52860.146 24/09/27,20:53:13,06,10,1, 11.9,1,1, 6.765, 10521.506, 418.128, 52860.178 24/09/27,20:53:13,07,10,1, 11.9,1,1, 6.765, 10521.510, 418.124, 52860.240 24/09/27,20:53:13,08,10,1, 11.9,1,1, 6.765, 10521.524, 418.096, 52860.134 24/09/27,20:53:13,09,10,1, 11.9,1,1, 6.765, 10521.492, 418.082, 52860.182 24/09/27,20:53:13,10,10,1, 11.9,1,1, 6.765, 10521.508, 418.104, 52860.102 24/09/27,20:53:13,11,10,1, 11.9,1,1, 6.765, 10521.483, 418.127, 52860.157 24/09/27,20:53:13,12,10,1, 11.9,1,1, 6.765, 10521.495, 418.106, 52860.116 24/09/27,20:53:13,13,10,1, 11.9,1,1, 6.765, 10521.473, 418.135, 52860.226 24/09/27,20:53:13,14,10,1, 11.9,1,1, 6.765, 10521.517, 418.107, 52860.192 24/09/27,20:53:13,15,10,1, 11.9,1,1, 6.765, 10521.491, 418.136, 52860.131 24/09/27,20:53:13,16,10,1, 11.9,1,1, 6.765, 10521.499, 418.136, 52860.162 24/09/27,20:53:13,17,10,1, 11.9,1,1, 6.765, 10521.497, 418.142, 52860.143 24/09/27,20:53:13,18,10,1, 11.9,1,1, 6.765, 10521.500, 418.131, 52860.199 24/09/27,20:53:13,19,10,1, 11.9,1,1, 6.765, 10521.494, 418.155, 52860.128 24/09/27,20:53:14,00,09,1, 11.9,1,1, 6.765, 10521.486, 418.155, 52860.128 24/09/27,20:53:14,01,09,1, 11.9,1,1, 6.765, 10521.494, 418.143, 52860.220 24/09/27,20:53:14,02,09,1, 11.9,1,1, 6.765, 10521.504, 418.117, 52860.214 24/09/27,20:53:14,03,09,1, 11.9,1,1, 6.765, 10521.490, 418.126, 52860.211 24/09/27,20:53:14,04,09,1, 11.9,1,1, 6.765, 10521.488, 418.138, 52860.149 24/09/27,20:53:14,05,09,1, 11.9,1,1, 6.765, 10521.496, 418.123, 52860.127 24/09/27,20:53:14,06,09,1, 11.9,1,1, 6.765, 10521.495, 418.121, 52860.138 24/09/27,20:53:14,07,09,1, 11.9,1,1, 6.765, 10521.507, 418.129, 52860.162 24/09/27,20:53:14,08,09,1, 11.9,1,1, 6.765, 10521.502, 418.121, 52860.111 24/09/27,20:53:14,09,09,1, 11.9,1,1, 6.765, 10521.505, 418.137, 52860.114 24/09/27,20:53:14,10,09,1, 11.9,1,1, 6.765, 10521.487, 418.129, 52860.170 24/09/27,20:53:14,11,09,1, 11.9,1,1, 6.765, 10521.483, 418.129, 52860.117 24/09/27,20:53:14,12,09,1, 11.9,1,1, 6.765, 10521.480, 418.153, 52860.109 24/09/27,20:53:14,13,09,1, 11.9,1,1, 6.765, 10521.483, 418.143, 52860.177 24/09/27,20:53:14,14,09,1, 11.9,1,1, 6.765, 10521.510, 418.150, 52860.221 24/09/27,20:53:14,15,09,1, 11.9,1,1, 6.765, 10521.514, 418.167, 52860.194 24/09/27,20:53:14,16,09,1, 11.9,1,1, 6.765, 10521.501, 418.147, 52860.176 24/09/27,20:53:14,17,09,1, 11.9,1,1, 6.765, 10521.486, 418.125, 52860.119 24/09/27,20:53:14,18,09,1, 11.9,1,1, 6.765, 10521.495, 418.165, 52860.159 24/09/27,20:53:14,19,09,1, 11.9,1,1, 6.765, 10521.483, 418.137, 52860.187 24/09/27,20:53:15,00,09,1, 11.9,1,1, 6.763, 10521.477, 418.137, 52860.187 24/09/27,20:53:15,01,09,1, 11.9,1,1, 6.763, 10521.483, 418.141, 52860.176 24/09/27,20:53:15,02,09,1, 11.9,1,1, 6.763, 10521.485, 418.156, 52860.113 24/09/27,20:53:15,03,09,1, 11.9,1,1, 6.763, 10521.502, 418.140, 52860.178 24/09/27,20:53:15,04,09,1, 11.9,1,1, 6.763, 10521.497, 418.144, 52860.166 24/09/27,20:53:15,05,09,1, 11.9,1,1, 6.763, 10521.489, 418.142, 52860.162 24/09/27,20:53:15,06,09,1, 11.9,1,1, 6.763, 10521.481, 418.160, 52860.226 24/09/27,20:53:15,07,09,1, 11.9,1,1, 6.763, 10521.508, 418.161, 52860.216 24/09/27,20:53:15,08,09,1, 11.9,1,1, 6.763, 10521.511, 418.147, 52860.186 24/09/27,20:53:15,09,09,1, 11.9,1,1, 6.763, 10521.470, 418.145, 52860.134 24/09/27,20:53:15,10,09,1, 11.9,1,1, 6.763, 10521.501, 418.165, 52860.203 24/09/27,20:53:15,11,09,1, 11.9,1,1, 6.763, 10521.482, 418.162, 52860.154 24/09/27,20:53:15,12,09,1, 11.9,1,1, 6.763, 10521.485, 418.154, 52860.170 24/09/27,20:53:15,13,09,1, 11.9,1,1, 6.763, 10521.493, 418.138, 52860.168 24/09/27,20:53:15,14,09,1, 11.9,1,1, 6.763, 10521.472, 418.156, 52860.171 24/09/27,20:53:15,15,09,1, 11.9,1,1, 6.763, 10521.473, 418.164, 52860.209 24/09/27,20:53:15,16,09,1, 11.9,1,1, 6.763, 10521.483, 418.168, 52860.169 24/09/27,20:53:15,17,09,1, 11.9,1,1, 6.763, 10521.486, 418.153, 52860.138 24/09/27,20:53:15,18,09,1, 11.9,1,1, 6.763, 10521.500, 418.156, 52860.128 24/09/27,20:53:15,19,09,1, 11.9,1,1, 6.763, 10521.502, 418.169, 52860.211 24/09/27,20:53:16,00,09,1, 11.9,1,1, 6.764, 10521.494, 418.169, 52860.211 24/09/27,20:53:16,01,09,1, 11.9,1,1, 6.764, 10521.482, 418.159, 52860.225 24/09/27,20:53:16,02,09,1, 11.9,1,1, 6.764, 10521.485, 418.152, 52860.125 24/09/27,20:53:16,03,09,1, 11.9,1,1, 6.764, 10521.490, 418.163, 52860.173 24/09/27,20:53:16,04,09,1, 11.9,1,1, 6.764, 10521.482, 418.158, 52860.200 24/09/27,20:53:16,05,09,1, 11.9,1,1, 6.764, 10521.494, 418.159, 52860.194 24/09/27,20:53:16,06,09,1, 11.9,1,1, 6.764, 10521.503, 418.170, 52860.144 24/09/27,20:53:16,07,09,1, 11.9,1,1, 6.764, 10521.486, 418.176, 52860.221 24/09/27,20:53:16,08,09,1, 11.9,1,1, 6.764, 10521.475, 418.195, 52860.197 24/09/27,20:53:16,09,09,1, 11.9,1,1, 6.764, 10521.485, 418.154, 52860.159 24/09/27,20:53:16,10,09,1, 11.9,1,1, 6.764, 10521.485, 418.184, 52860.196 24/09/27,20:53:16,11,09,1, 11.9,1,1, 6.764, 10521.488, 418.168, 52860.212 24/09/27,20:53:16,12,09,1, 11.9,1,1, 6.764, 10521.489, 418.149, 52860.187 24/09/27,20:53:16,13,09,1, 11.9,1,1, 6.764, 10521.479, 418.178, 52860.188 24/09/27,20:53:16,14,09,1, 11.9,1,1, 6.764, 10521.456, 418.173, 52860.176 24/09/27,20:53:16,15,09,1, 11.9,1,1, 6.764, 10521.471, 418.184, 52860.155 24/09/27,20:53:16,16,09,1, 11.9,1,1, 6.764, 10521.491, 418.196, 52860.162 24/09/27,20:53:16,17,09,1, 11.9,1,1, 6.764, 10521.490, 418.164, 52860.120 24/09/27,20:53:16,18,09,1, 11.9,1,1, 6.764, 10521.482, 418.196, 52860.191 24/09/27,20:53:16,19,09,1, 11.9,1,1, 6.764, 10521.482, 418.182, 52860.181 24/09/27,20:53:17,00,09,1, 11.9,1,1, 6.762, 10521.477, 418.182, 52860.181 24/09/27,20:53:17,01,09,1, 11.9,1,1, 6.762, 10521.480, 418.197, 52860.203 24/09/27,20:53:17,02,09,1, 11.9,1,1, 6.762, 10521.487, 418.167, 52860.135 24/09/27,20:53:17,03,09,1, 11.9,1,1, 6.762, 10521.476, 418.188, 52860.210 24/09/27,20:53:17,04,09,1, 11.9,1,1, 6.762, 10521.480, 418.201, 52860.182 24/09/27,20:53:17,05,09,1, 11.9,1,1, 6.762, 10521.471, 418.166, 52860.166 24/09/27,20:53:17,06,09,1, 11.9,1,1, 6.762, 10521.441, 418.181, 52860.174 24/09/27,20:53:17,07,09,1, 11.9,1,1, 6.762, 10521.478, 418.194, 52860.176 24/09/27,20:53:17,08,09,1, 11.9,1,1, 6.762, 10521.469, 418.179, 52860.164 24/09/27,20:53:17,09,09,1, 11.9,1,1, 6.762, 10521.480, 418.177, 52860.187 24/09/27,20:53:17,10,09,1, 11.9,1,1, 6.762, 10521.474, 418.178, 52860.179 24/09/27,20:53:17,11,09,1, 11.9,1,1, 6.762, 10521.480, 418.210, 52860.255 24/09/27,20:53:17,12,09,1, 11.9,1,1, 6.762, 10521.474, 418.203, 52860.195 24/09/27,20:53:17,13,09,1, 11.9,1,1, 6.762, 10521.497, 418.181, 52860.130 24/09/27,20:53:17,14,09,1, 11.9,1,1, 6.762, 10521.468, 418.197, 52860.187 24/09/27,20:53:17,15,09,1, 11.9,1,1, 6.762, 10521.503, 418.210, 52860.194 24/09/27,20:53:17,16,09,1, 11.9,1,1, 6.762, 10521.495, 418.186, 52860.211 24/09/27,20:53:17,17,09,1, 11.9,1,1, 6.762, 10521.477, 418.196, 52860.174 24/09/27,20:53:17,18,09,1, 11.9,1,1, 6.762, 10521.479, 418.202, 52860.181 24/09/27,20:53:17,19,09,1, 11.9,1,1, 6.762, 10521.469, 418.212, 52860.203 24/09/27,20:53:18,00,09,1, 11.9,1,1, 6.760, 10521.469, 418.212, 52860.203 24/09/27,20:53:18,01,09,1, 11.9,1,1, 6.760, 10521.478, 418.186, 52860.184 24/09/27,20:53:18,02,09,1, 11.9,1,1, 6.760, 10521.497, 418.198, 52860.125 24/09/27,20:53:18,03,09,1, 11.9,1,1, 6.760, 10521.487, 418.206, 52860.138 24/09/27,20:53:18,04,09,1, 11.9,1,1, 6.760, 10521.479, 418.203, 52860.138 24/09/27,20:53:18,05,09,1, 11.9,1,1, 6.760, 10521.476, 418.212, 52860.181 24/09/27,20:53:18,06,09,1, 11.9,1,1, 6.760, 10521.485, 418.218, 52860.170 24/09/27,20:53:18,07,09,1, 11.9,1,1, 6.760, 10521.470, 418.209, 52860.232 24/09/27,20:53:18,08,09,1, 11.9,1,1, 6.760, 10521.486, 418.202, 52860.147 24/09/27,20:53:18,09,09,1, 11.9,1,1, 6.760, 10521.472, 418.202, 52860.108 24/09/27,20:53:18,10,09,1, 11.9,1,1, 6.760, 10521.471, 418.202, 52860.181 24/09/27,20:53:18,11,09,1, 11.9,1,1, 6.760, 10521.462, 418.234, 52860.136 24/09/27,20:53:18,12,09,1, 11.9,1,1, 6.760, 10521.489, 418.206, 52860.145 24/09/27,20:53:18,13,09,1, 11.9,1,1, 6.760, 10521.460, 418.181, 52860.128 24/09/27,20:53:18,14,09,1, 11.9,1,1, 6.760, 10521.502, 418.230, 52860.157 24/09/27,20:53:18,15,09,1, 11.9,1,1, 6.760, 10521.480, 418.221, 52860.148 24/09/27,20:53:18,16,09,1, 11.9,1,1, 6.760, 10521.471, 418.220, 52860.107 24/09/27,20:53:18,17,09,1, 11.9,1,1, 6.760, 10521.472, 418.223, 52860.169 24/09/27,20:53:18,18,09,1, 11.9,1,1, 6.760, 10521.464, 418.235, 52860.195 24/09/27,20:53:18,19,09,1, 11.9,1,1, 6.760, 10521.469, 418.203, 52860.129 24/09/27,20:53:19,00,09,1, 11.9,1,1, 6.759, 10521.469, 418.203, 52860.129 24/09/27,20:53:19,01,09,1, 11.9,1,1, 6.759, 10521.484, 418.219, 52860.151 24/09/27,20:53:19,02,09,1, 11.9,1,1, 6.759, 10521.483, 418.230, 52860.157 24/09/27,20:53:19,03,09,1, 11.9,1,1, 6.759, 10521.469, 418.203, 52860.143 24/09/27,20:53:19,04,09,1, 11.9,1,1, 6.759, 10521.462, 418.222, 52860.172 24/09/27,20:53:19,05,09,1, 11.9,1,1, 6.759, 10521.471, 418.226, 52860.148 24/09/27,20:53:19,06,09,1, 11.9,1,1, 6.759, 10521.482, 418.227, 52860.174 24/09/27,20:53:19,07,09,1, 11.9,1,1, 6.759, 10521.493, 418.229, 52860.180 24/09/27,20:53:19,08,09,1, 11.9,1,1, 6.759, 10521.473, 418.219, 52860.172 24/09/27,20:53:19,09,09,1, 11.9,1,1, 6.759, 10521.495, 418.228, 52860.183 24/09/27,20:53:19,10,09,1, 11.9,1,1, 6.759, 10521.488, 418.232, 52860.149 24/09/27,20:53:19,11,09,1, 11.9,1,1, 6.759, 10521.482, 418.221, 52860.143 24/09/27,20:53:19,12,09,1, 11.9,1,1, 6.759, 10521.460, 418.239, 52860.137 24/09/27,20:53:19,13,09,1, 11.9,1,1, 6.759, 10521.447, 418.216, 52860.128 24/09/27,20:53:19,14,09,1, 11.9,1,1, 6.759, 10521.484, 418.240, 52860.126 24/09/27,20:53:19,15,09,1, 11.9,1,1, 6.759, 10521.482, 418.222, 52860.122 24/09/27,20:53:19,16,09,1, 11.9,1,1, 6.759, 10521.462, 418.205, 52860.148 24/09/27,20:53:19,17,09,1, 11.9,1,1, 6.759, 10521.461, 418.229, 52860.220 24/09/27,20:53:19,18,09,1, 11.9,1,1, 6.759, 10521.471, 418.221, 52860.205 24/09/27,20:53:19,19,09,1, 11.9,1,1, 6.759, 10521.460, 418.212, 52860.143 24/09/27,20:53:20,00,09,1, 11.8,1,1, 6.763, 10521.452, 418.212, 52860.143 24/09/27,20:53:20,01,09,1, 11.8,1,1, 6.763, 10521.480, 418.237, 52860.131 24/09/27,20:53:20,02,09,1, 11.8,1,1, 6.763, 10521.483, 418.224, 52860.134 24/09/27,20:53:20,03,09,1, 11.8,1,1, 6.763, 10521.459, 418.215, 52860.223 24/09/27,20:53:20,04,09,1, 11.8,1,1, 6.763, 10521.461, 418.203, 52860.133 24/09/27,20:53:20,05,09,1, 11.8,1,1, 6.763, 10521.451, 418.227, 52860.147 24/09/27,20:53:20,06,09,1, 11.8,1,1, 6.763, 10521.468, 418.223, 52860.149 24/09/27,20:53:20,07,09,1, 11.8,1,1, 6.763, 10521.455, 418.243, 52860.163 24/09/27,20:53:20,08,09,1, 11.8,1,1, 6.763, 10521.473, 418.219, 52860.191 24/09/27,20:53:20,09,09,1, 11.8,1,1, 6.763, 10521.503, 418.235, 52860.183 24/09/27,20:53:20,10,09,1, 11.8,1,1, 6.763, 10521.461, 418.239, 52860.202 24/09/27,20:53:20,11,09,1, 11.8,1,1, 6.763, 10521.484, 418.232, 52860.147 24/09/27,20:53:20,12,09,1, 11.8,1,1, 6.763, 10521.502, 418.229, 52860.163 24/09/27,20:53:20,13,09,1, 11.8,1,1, 6.763, 10521.491, 418.236, 52860.144 24/09/27,20:53:20,14,09,1, 11.8,1,1, 6.763, 10521.475, 418.241, 52860.135 24/09/27,20:53:20,15,09,1, 11.8,1,1, 6.763, 10521.469, 418.241, 52860.229 24/09/27,20:53:20,16,09,1, 11.8,1,1, 6.763, 10521.474, 418.241, 52860.125 24/09/27,20:53:20,17,09,1, 11.8,1,1, 6.763, 10521.467, 418.244, 52860.165 24/09/27,20:53:20,18,09,1, 11.8,1,1, 6.763, 10521.477, 418.245, 52860.183 24/09/27,20:53:20,19,09,1, 11.8,1,1, 6.763, 10521.478, 418.241, 52860.177 24/09/27,20:53:21,00,09,1, 11.8,1,1, 6.762, 10521.477, 418.241, 52860.177 24/09/27,20:53:21,01,09,1, 11.8,1,1, 6.762, 10521.469, 418.244, 52860.166 24/09/27,20:53:21,02,09,1, 11.8,1,1, 6.762, 10521.488, 418.234, 52860.191 24/09/27,20:53:21,03,09,1, 11.8,1,1, 6.762, 10521.493, 418.224, 52860.174 24/09/27,20:53:21,04,09,1, 11.8,1,1, 6.762, 10521.492, 418.256, 52860.179 24/09/27,20:53:21,05,09,1, 11.8,1,1, 6.762, 10521.482, 418.238, 52860.164 24/09/27,20:53:21,06,09,1, 11.8,1,1, 6.762, 10521.481, 418.228, 52860.180 24/09/27,20:53:21,07,09,1, 11.8,1,1, 6.762, 10521.486, 418.226, 52860.125 24/09/27,20:53:21,08,09,1, 11.8,1,1, 6.762, 10521.460, 418.251, 52860.182 24/09/27,20:53:21,09,09,1, 11.8,1,1, 6.762, 10521.466, 418.237, 52860.255 24/09/27,20:53:21,10,09,1, 11.8,1,1, 6.762, 10521.477, 418.235, 52860.208 24/09/27,20:53:21,11,09,1, 11.8,1,1, 6.762, 10521.480, 418.236, 52860.144 24/09/27,20:53:21,12,09,1, 11.8,1,1, 6.762, 10521.486, 418.223, 52860.150 24/09/27,20:53:21,13,09,1, 11.8,1,1, 6.762, 10521.479, 418.245, 52860.150 24/09/27,20:53:21,14,09,1, 11.8,1,1, 6.762, 10521.463, 418.245, 52860.157 24/09/27,20:53:21,15,09,1, 11.8,1,1, 6.762, 10521.461, 418.232, 52860.199 24/09/27,20:53:21,16,09,1, 11.8,1,1, 6.762, 10521.455, 418.256, 52860.215 24/09/27,20:53:21,17,09,1, 11.8,1,1, 6.762, 10521.462, 418.244, 52860.160 24/09/27,20:53:21,18,09,1, 11.8,1,1, 6.762, 10521.458, 418.257, 52860.173 24/09/27,20:53:21,19,09,1, 11.8,1,1, 6.762, 10521.473, 418.252, 52860.240 24/09/27,20:53:22,00,09,1, 11.8,1,1, 6.761, 10521.469, 418.252, 52860.240 24/09/27,20:53:22,01,09,1, 11.8,1,1, 6.761, 10521.471, 418.225, 52860.150 24/09/27,20:53:22,02,09,1, 11.8,1,1, 6.761, 10521.478, 418.214, 52860.239 24/09/27,20:53:22,03,09,1, 11.8,1,1, 6.761, 10521.473, 418.234, 52860.189 24/09/27,20:53:22,04,09,1, 11.8,1,1, 6.761, 10521.462, 418.244, 52860.162 24/09/27,20:53:22,05,09,1, 11.8,1,1, 6.761, 10521.488, 418.244, 52860.253 24/09/27,20:53:22,06,09,1, 11.8,1,1, 6.761, 10521.486, 418.244, 52860.132 24/09/27,20:53:22,07,09,1, 11.8,1,1, 6.761, 10521.456, 418.248, 52860.222 24/09/27,20:53:22,08,09,1, 11.8,1,1, 6.761, 10521.510, 418.263, 52860.107 24/09/27,20:53:22,09,09,1, 11.8,1,1, 6.761, 10521.449, 418.239, 52860.161 24/09/27,20:53:22,10,09,1, 11.8,1,1, 6.761, 10521.462, 418.256, 52860.199 24/09/27,20:53:22,11,09,1, 11.8,1,1, 6.761, 10521.461, 418.245, 52860.180 24/09/27,20:53:22,12,09,1, 11.8,1,1, 6.761, 10521.480, 418.268, 52860.142 24/09/27,20:53:22,13,09,1, 11.8,1,1, 6.761, 10521.470, 418.250, 52860.180 24/09/27,20:53:22,14,09,1, 11.8,1,1, 6.761, 10521.466, 418.269, 52860.234 24/09/27,20:53:22,15,09,1, 11.8,1,1, 6.761, 10521.473, 418.272, 52860.196 24/09/27,20:53:22,16,09,1, 11.8,1,1, 6.761, 10521.489, 418.257, 52860.149 24/09/27,20:53:22,17,09,1, 11.8,1,1, 6.761, 10521.465, 418.275, 52860.168 24/09/27,20:53:22,18,09,1, 11.8,1,1, 6.761, 10521.482, 418.287, 52860.191 24/09/27,20:53:22,19,09,1, 11.8,1,1, 6.761, 10521.476, 418.274, 52860.160 24/09/27,20:53:23,00,09,1, 11.9,1,1, 6.761, 10521.469, 418.274, 52860.160 24/09/27,20:53:23,01,09,1, 11.9,1,1, 6.761, 10521.483, 418.253, 52860.164 24/09/27,20:53:23,02,09,1, 11.9,1,1, 6.761, 10521.472, 418.269, 52860.140 24/09/27,20:53:23,03,09,1, 11.9,1,1, 6.761, 10521.472, 418.249, 52860.149 24/09/27,20:53:23,04,09,1, 11.9,1,1, 6.761, 10521.459, 418.269, 52860.169 24/09/27,20:53:23,05,09,1, 11.9,1,1, 6.761, 10521.469, 418.265, 52860.221 24/09/27,20:53:23,06,09,1, 11.9,1,1, 6.761, 10521.477, 418.273, 52860.189 24/09/27,20:53:23,07,09,1, 11.9,1,1, 6.761, 10521.483, 418.281, 52860.184 24/09/27,20:53:23,08,09,1, 11.9,1,1, 6.761, 10521.480, 418.272, 52860.210 24/09/27,20:53:23,09,09,1, 11.9,1,1, 6.761, 10521.478, 418.277, 52860.200 24/09/27,20:53:23,10,09,1, 11.9,1,1, 6.761, 10521.501, 418.284, 52860.249 24/09/27,20:53:23,11,09,1, 11.9,1,1, 6.761, 10521.474, 418.277, 52860.244 24/09/27,20:53:23,12,09,1, 11.9,1,1, 6.761, 10521.484, 418.265, 52860.146 24/09/27,20:53:23,13,09,1, 11.9,1,1, 6.761, 10521.497, 418.281, 52860.375 24/09/27,20:53:23,14,09,1, 11.9,1,1, 6.761, 10521.460, 418.287, 52860.144 24/09/27,20:53:23,15,09,1, 11.9,1,1, 6.761, 10521.432, 418.292, 52860.181 24/09/27,20:53:23,16,09,1, 11.9,1,1, 6.761, 10521.461, 418.328, 52860.176 24/09/27,20:53:23,17,09,1, 11.9,1,1, 6.761, 10521.470, 418.293, 52860.118 24/09/27,20:53:23,18,09,1, 11.9,1,1, 6.761, 10521.465, 418.306, 52860.187 24/09/27,20:53:23,19,09,1, 11.9,1,1, 6.761, 10521.467, 418.284, 52860.130 24/09/27,20:53:24,00,09,1, 11.9,1,1, 6.762, 10521.461, 418.284, 52860.130 24/09/27,20:53:24,01,09,1, 11.9,1,1, 6.762, 10521.452, 418.267, 52860.229 24/09/27,20:53:24,02,09,1, 11.9,1,1, 6.762, 10521.469, 418.298, 52860.151 24/09/27,20:53:24,03,09,1, 11.9,1,1, 6.762, 10521.479, 418.285, 52860.127 24/09/27,20:53:24,04,09,1, 11.9,1,1, 6.762, 10521.467, 418.295, 52860.198 24/09/27,20:53:24,05,09,1, 11.9,1,1, 6.762, 10521.460, 418.279, 52860.216 24/09/27,20:53:24,06,09,1, 11.9,1,1, 6.762, 10521.486, 418.280, 52860.035 24/09/27,20:53:24,07,09,1, 11.9,1,1, 6.762, 10521.485, 418.302, 52860.194 24/09/27,20:53:24,08,09,1, 11.9,1,1, 6.762, 10521.479, 418.296, 52860.217 24/09/27,20:53:24,09,09,1, 11.9,1,1, 6.762, 10521.484, 418.308, 52860.191 24/09/27,20:53:24,10,09,1, 11.9,1,1, 6.762, 10521.464, 418.306, 52860.231 24/09/27,20:53:24,11,09,1, 11.9,1,1, 6.762, 10521.466, 418.291, 52860.152 24/09/27,20:53:24,12,09,1, 11.9,1,1, 6.762, 10521.461, 418.289, 52860.194 24/09/27,20:53:24,13,09,1, 11.9,1,1, 6.762, 10521.457, 418.304, 52860.201 24/09/27,20:53:24,14,09,1, 11.9,1,1, 6.762, 10521.471, 418.293, 52860.164 24/09/27,20:53:24,15,09,1, 11.9,1,1, 6.762, 10521.467, 418.311, 52860.233 24/09/27,20:53:24,16,09,1, 11.9,1,1, 6.762, 10521.479, 418.307, 52860.188 24/09/27,20:53:24,17,09,1, 11.9,1,1, 6.762, 10521.455, 418.321, 52860.213 24/09/27,20:53:24,18,09,1, 11.9,1,1, 6.762, 10521.483, 418.293, 52860.197 24/09/27,20:53:24,19,09,1, 11.9,1,1, 6.762, 10521.452, 418.288, 52860.148 24/09/27,20:53:25,00,09,1, 11.9,1,1, 6.760, 10521.444, 418.288, 52860.148 24/09/27,20:53:25,01,09,1, 11.9,1,1, 6.760, 10521.481, 418.308, 52860.118 24/09/27,20:53:25,02,09,1, 11.9,1,1, 6.760, 10521.475, 418.288, 52860.148 24/09/27,20:53:25,03,09,1, 11.9,1,1, 6.760, 10521.460, 418.292, 52860.137 24/09/27,20:53:25,04,09,1, 11.9,1,1, 6.760, 10521.469, 418.293, 52860.196 24/09/27,20:53:25,05,09,1, 11.9,1,1, 6.760, 10521.467, 418.284, 52860.192 24/09/27,20:53:25,06,09,1, 11.9,1,1, 6.760, 10521.441, 418.293, 52860.143 24/09/27,20:53:25,07,09,1, 11.9,1,1, 6.760, 10521.452, 418.294, 52860.152 24/09/27,20:53:25,08,09,1, 11.9,1,1, 6.760, 10521.459, 418.306, 52860.165 24/09/27,20:53:25,09,09,1, 11.9,1,1, 6.760, 10521.429, 418.295, 52860.191 24/09/27,20:53:25,10,09,1, 11.9,1,1, 6.760, 10521.461, 418.293, 52860.160 24/09/27,20:53:25,11,09,1, 11.9,1,1, 6.760, 10521.442, 418.305, 52860.171 24/09/27,20:53:25,12,09,1, 11.9,1,1, 6.760, 10521.445, 418.294, 52860.138 24/09/27,20:53:25,13,09,1, 11.9,1,1, 6.760, 10521.469, 418.290, 52860.220 24/09/27,20:53:25,14,09,1, 11.9,1,1, 6.760, 10521.471, 418.283, 52860.243 24/09/27,20:53:25,15,09,1, 11.9,1,1, 6.760, 10521.442, 418.293, 52860.159 24/09/27,20:53:25,16,09,1, 11.9,1,1, 6.760, 10521.491, 418.293, 52860.181 24/09/27,20:53:25,17,09,1, 11.9,1,1, 6.760, 10521.461, 418.285, 52860.191 24/09/27,20:53:25,18,09,1, 11.9,1,1, 6.760, 10521.464, 418.295, 52860.187 24/09/27,20:53:25,19,09,1, 11.9,1,1, 6.760, 10521.461, 418.303, 52860.147 24/09/27,20:53:26,00,09,1, 11.9,1,1, 6.757, 10521.461, 418.303, 52860.147 24/09/27,20:53:26,01,09,1, 11.9,1,1, 6.757, 10521.476, 418.283, 52860.194 24/09/27,20:53:26,02,09,1, 11.9,1,1, 6.757, 10521.461, 418.303, 52860.132 24/09/27,20:53:26,03,09,1, 11.9,1,1, 6.757, 10521.445, 418.304, 52860.193 24/09/27,20:53:26,04,09,1, 11.9,1,1, 6.757, 10521.481, 418.292, 52860.230 24/09/27,20:53:26,05,09,1, 11.9,1,1, 6.757, 10521.444, 418.284, 52860.235 24/09/27,20:53:26,06,09,1, 11.9,1,1, 6.757, 10521.475, 418.272, 52860.151 24/09/27,20:53:26,07,09,1, 11.9,1,1, 6.757, 10521.469, 418.301, 52860.191 24/09/27,20:53:26,08,09,1, 11.9,1,1, 6.757, 10521.472, 418.316, 52860.208 24/09/27,20:53:26,09,09,1, 11.9,1,1, 6.757, 10521.487, 418.311, 52860.166 24/09/27,20:53:26,10,09,1, 11.9,1,1, 6.757, 10521.472, 418.291, 52860.167 24/09/27,20:53:26,11,09,1, 11.9,1,1, 6.757, 10521.452, 418.306, 52860.263 24/09/27,20:53:26,12,09,1, 11.9,1,1, 6.757, 10521.477, 418.309, 52860.158 24/09/27,20:53:26,13,09,1, 11.9,1,1, 6.757, 10521.465, 418.290, 52860.141 24/09/27,20:53:26,14,09,1, 11.9,1,1, 6.757, 10521.484, 418.305, 52860.238 24/09/27,20:53:26,15,09,1, 11.9,1,1, 6.757, 10521.476, 418.313, 52860.170 24/09/27,20:53:26,16,09,1, 11.9,1,1, 6.757, 10521.466, 418.317, 52860.184 24/09/27,20:53:26,17,09,1, 11.9,1,1, 6.757, 10521.450, 418.302, 52860.218 24/09/27,20:53:26,18,09,1, 11.9,1,1, 6.757, 10521.451, 418.327, 52860.119 24/09/27,20:53:26,19,09,1, 11.9,1,1, 6.757, 10521.480, 418.329, 52860.203 24/09/27,20:53:27,00,10,1, 11.9,1,1, 6.761, 10521.477, 418.329, 52860.203 24/09/27,20:53:27,01,10,1, 11.9,1,1, 6.761, 10521.462, 418.299, 52860.179 24/09/27,20:53:27,02,10,1, 11.9,1,1, 6.761, 10521.472, 418.324, 52860.201 24/09/27,20:53:27,03,10,1, 11.9,1,1, 6.761, 10521.485, 418.309, 52860.171 24/09/27,20:53:27,04,10,1, 11.9,1,1, 6.761, 10521.469, 418.333, 52860.211 24/09/27,20:53:27,05,10,1, 11.9,1,1, 6.761, 10521.459, 418.322, 52860.226 24/09/27,20:53:27,06,10,1, 11.9,1,1, 6.761, 10521.477, 418.309, 52860.212 24/09/27,20:53:27,07,10,1, 11.9,1,1, 6.761, 10521.473, 418.303, 52860.144 24/09/27,20:53:27,08,10,1, 11.9,1,1, 6.761, 10521.448, 418.314, 52860.152 24/09/27,20:53:27,09,10,1, 11.9,1,1, 6.761, 10521.478, 418.319, 52860.160 24/09/27,20:53:27,10,10,1, 11.9,1,1, 6.761, 10521.467, 418.310, 52860.252 24/09/27,20:53:27,11,10,1, 11.9,1,1, 6.761, 10521.479, 418.311, 52860.215 24/09/27,20:53:27,12,10,1, 11.9,1,1, 6.761, 10521.480, 418.318, 52860.168 24/09/27,20:53:27,13,10,1, 11.9,1,1, 6.761, 10521.483, 418.309, 52860.156 24/09/27,20:53:27,14,10,1, 11.9,1,1, 6.761, 10521.482, 418.305, 52860.193 24/09/27,20:53:27,15,10,1, 11.9,1,1, 6.761, 10521.479, 418.325, 52860.259 24/09/27,20:53:27,16,10,1, 11.9,1,1, 6.761, 10521.459, 418.333, 52860.161 24/09/27,20:53:27,17,10,1, 11.9,1,1, 6.761, 10521.452, 418.326, 52860.188 24/09/27,20:53:27,18,10,1, 11.9,1,1, 6.761, 10521.459, 418.337, 52860.161 24/09/27,20:53:27,19,10,1, 11.9,1,1, 6.761, 10521.456, 418.339, 52860.217 24/09/27,20:53:28,00,10,1, 11.9,1,1, 6.758, 10521.452, 418.339, 52860.217 24/09/27,20:53:28,01,10,1, 11.9,1,1, 6.758, 10521.466, 418.353, 52860.172 24/09/27,20:53:28,02,10,1, 11.9,1,1, 6.758, 10521.448, 418.337, 52860.191 24/09/27,20:53:28,03,10,1, 11.9,1,1, 6.758, 10521.456, 418.347, 52860.216 24/09/27,20:53:28,04,10,1, 11.9,1,1, 6.758, 10521.443, 418.346, 52860.154 24/09/27,20:53:28,05,10,1, 11.9,1,1, 6.758, 10521.474, 418.330, 52860.166 24/09/27,20:53:28,06,10,1, 11.9,1,1, 6.758, 10521.461, 418.338, 52859.988 24/09/27,20:53:28,07,10,1, 11.9,1,1, 6.758, 10521.446, 418.345, 52860.205 24/09/27,20:53:28,08,10,1, 11.9,1,1, 6.758, 10521.472, 418.373, 52860.273 24/09/27,20:53:28,09,10,1, 11.9,1,1, 6.758, 10521.480, 418.323, 52860.174 24/09/27,20:53:28,10,10,1, 11.9,1,1, 6.758, 10521.442, 418.352, 52860.162 24/09/27,20:53:28,11,10,1, 11.9,1,1, 6.758, 10521.483, 418.353, 52860.182 24/09/27,20:53:28,12,10,1, 11.9,1,1, 6.758, 10521.492, 418.346, 52860.213 24/09/27,20:53:28,13,10,1, 11.9,1,1, 6.758, 10521.467, 418.341, 52860.148 24/09/27,20:53:28,14,10,1, 11.9,1,1, 6.758, 10521.479, 418.349, 52860.222 24/09/27,20:53:28,15,10,1, 11.9,1,1, 6.758, 10521.452, 418.354, 52860.171 24/09/27,20:53:28,16,10,1, 11.9,1,1, 6.758, 10521.453, 418.346, 52860.240 24/09/27,20:53:28,17,10,1, 11.9,1,1, 6.758, 10521.456, 418.356, 52860.232 24/09/27,20:53:28,18,10,1, 11.9,1,1, 6.758, 10521.458, 418.349, 52860.243 24/09/27,20:53:28,19,10,1, 11.9,1,1, 6.758, 10521.468, 418.330, 52860.152 24/09/27,20:53:29,00,09,1, 11.9,1,1, 6.760, 10521.461, 418.330, 52860.152 24/09/27,20:53:29,01,09,1, 11.9,1,1, 6.760, 10521.478, 418.364, 52860.252 24/09/27,20:53:29,02,09,1, 11.9,1,1, 6.760, 10521.454, 418.357, 52860.168 24/09/27,20:53:29,03,09,1, 11.9,1,1, 6.760, 10521.489, 418.356, 52860.163 24/09/27,20:53:29,04,09,1, 11.9,1,1, 6.760, 10521.469, 418.355, 52860.211 24/09/27,20:53:29,05,09,1, 11.9,1,1, 6.760, 10521.481, 418.347, 52860.185 24/09/27,20:53:29,06,09,1, 11.9,1,1, 6.760, 10521.462, 418.357, 52860.236 24/09/27,20:53:29,07,09,1, 11.9,1,1, 6.760, 10521.477, 418.381, 52860.237 24/09/27,20:53:29,08,09,1, 11.9,1,1, 6.760, 10521.445, 418.364, 52860.156 24/09/27,20:53:29,09,09,1, 11.9,1,1, 6.760, 10521.466, 418.328, 52860.224 24/09/27,20:53:29,10,09,1, 11.9,1,1, 6.760, 10521.473, 418.351, 52860.197 24/09/27,20:53:29,11,09,1, 11.9,1,1, 6.760, 10521.472, 418.362, 52860.183 24/09/27,20:53:29,12,09,1, 11.9,1,1, 6.760, 10521.492, 418.352, 52860.143 24/09/27,20:53:29,13,09,1, 11.9,1,1, 6.760, 10521.489, 418.342, 52860.191 24/09/27,20:53:29,14,09,1, 11.9,1,1, 6.760, 10521.474, 418.347, 52860.211 24/09/27,20:53:29,15,09,1, 11.9,1,1, 6.760, 10521.475, 418.365, 52860.197 24/09/27,20:53:29,16,09,1, 11.9,1,1, 6.760, 10521.454, 418.367, 52860.192 24/09/27,20:53:29,17,09,1, 11.9,1,1, 6.760, 10521.482, 418.359, 52860.225 24/09/27,20:53:29,18,09,1, 11.9,1,1, 6.760, 10521.464, 418.360, 52860.165 24/09/27,20:53:29,19,09,1, 11.9,1,1, 6.760, 10521.468, 418.350, 52860.180 24/09/27,20:53:30,00,09,1, 11.9,1,1, 6.759, 10521.461, 418.350, 52860.180 24/09/27,20:53:30,01,09,1, 11.9,1,1, 6.759, 10521.449, 418.381, 52860.216 24/09/27,20:53:30,02,09,1, 11.9,1,1, 6.759, 10521.465, 418.371, 52860.133 24/09/27,20:53:30,03,09,1, 11.9,1,1, 6.759, 10521.457, 418.388, 52860.222 24/09/27,20:53:30,04,09,1, 11.9,1,1, 6.759, 10521.451, 418.360, 52860.210 24/09/27,20:53:30,05,09,1, 11.9,1,1, 6.759, 10521.480, 418.367, 52860.206 24/09/27,20:53:30,06,09,1, 11.9,1,1, 6.759, 10521.477, 418.361, 52860.199 24/09/27,20:53:30,07,09,1, 11.9,1,1, 6.759, 10521.451, 418.376, 52860.241 24/09/27,20:53:30,08,09,1, 11.9,1,1, 6.759, 10521.453, 418.361, 52860.174 24/09/27,20:53:30,09,09,1, 11.9,1,1, 6.759, 10521.473, 418.373, 52860.194 24/09/27,20:53:30,10,09,1, 11.9,1,1, 6.759, 10521.475, 418.368, 52860.203 24/09/27,20:53:30,11,09,1, 11.9,1,1, 6.759, 10521.448, 418.361, 52860.177 24/09/27,20:53:30,12,09,1, 11.9,1,1, 6.759, 10521.451, 418.374, 52860.191 24/09/27,20:53:30,13,09,1, 11.9,1,1, 6.759, 10521.460, 418.383, 52860.215 24/09/27,20:53:30,14,09,1, 11.9,1,1, 6.759, 10521.483, 418.371, 52860.159 24/09/27,20:53:30,15,09,1, 11.9,1,1, 6.759, 10521.478, 418.354, 52860.214 24/09/27,20:53:30,16,09,1, 11.9,1,1, 6.759, 10521.454, 418.345, 52860.153 24/09/27,20:53:30,17,09,1, 11.9,1,1, 6.759, 10521.452, 418.367, 52860.149 24/09/27,20:53:30,18,09,1, 11.9,1,1, 6.759, 10521.474, 418.359, 52860.136 24/09/27,20:53:30,19,09,1, 11.9,1,1, 6.759, 10521.439, 418.343, 52860.084 24/09/27,20:53:31,00,09,1, 11.9,1,1, 6.760, 10521.436, 418.343, 52860.084 24/09/27,20:53:31,01,09,1, 11.9,1,1, 6.760, 10521.435, 418.369, 52860.177 24/09/27,20:53:31,02,09,1, 11.9,1,1, 6.760, 10521.449, 418.378, 52860.196 24/09/27,20:53:31,03,09,1, 11.9,1,1, 6.760, 10521.452, 418.344, 52860.121 24/09/27,20:53:31,04,09,1, 11.9,1,1, 6.760, 10521.437, 418.385, 52860.169 24/09/27,20:53:31,05,09,1, 11.9,1,1, 6.760, 10521.427, 418.343, 52860.199 24/09/27,20:53:31,06,09,1, 11.9,1,1, 6.760, 10521.456, 418.343, 52860.129 24/09/27,20:53:31,07,09,1, 11.9,1,1, 6.760, 10521.470, 418.338, 52859.990 24/09/27,20:53:31,08,09,1, 11.9,1,1, 6.760, 10521.442, 418.337, 52860.190 24/09/27,20:53:31,09,09,1, 11.9,1,1, 6.760, 10521.458, 418.382, 52860.220 24/09/27,20:53:31,10,09,1, 11.9,1,1, 6.760, 10521.425, 418.389, 52860.138 24/09/27,20:53:31,11,09,1, 11.9,1,1, 6.760, 10521.476, 418.359, 52860.099 24/09/27,20:53:31,12,09,1, 11.9,1,1, 6.760, 10521.463, 418.360, 52860.143 24/09/27,20:53:31,13,09,1, 11.9,1,1, 6.760, 10521.478, 418.356, 52860.110 24/09/27,20:53:31,14,09,1, 11.9,1,1, 6.760, 10521.471, 418.361, 52860.133 24/09/27,20:53:31,15,09,1, 11.9,1,1, 6.760, 10521.457, 418.361, 52860.191 24/09/27,20:53:31,16,09,1, 11.9,1,1, 6.760, 10521.474, 418.348, 52860.124 24/09/27,20:53:31,17,09,1, 11.9,1,1, 6.760, 10521.458, 418.350, 52860.141 24/09/27,20:53:31,18,09,1, 11.9,1,1, 6.760, 10521.467, 418.369, 52860.152 24/09/27,20:53:31,19,09,1, 11.9,1,1, 6.760, 10521.467, 418.368, 52860.124 24/09/27,20:53:32,00,09,1, 11.8,1,1, 6.759, 10521.461, 418.368, 52860.124 24/09/27,20:53:32,01,09,1, 11.8,1,1, 6.759, 10521.468, 418.346, 52860.127 24/09/27,20:53:32,02,09,1, 11.8,1,1, 6.759, 10521.479, 418.363, 52860.237 24/09/27,20:53:32,03,09,1, 11.8,1,1, 6.759, 10521.455, 418.369, 52860.163 24/09/27,20:53:32,04,09,1, 11.8,1,1, 6.759, 10521.440, 418.376, 52860.232 24/09/27,20:53:32,05,09,1, 11.8,1,1, 6.759, 10521.457, 418.383, 52860.229 24/09/27,20:53:32,06,09,1, 11.8,1,1, 6.759, 10521.471, 418.375, 52860.183 24/09/27,20:53:32,07,09,1, 11.8,1,1, 6.759, 10521.472, 418.364, 52860.133 24/09/27,20:53:32,08,09,1, 11.8,1,1, 6.759, 10521.474, 418.374, 52860.170 24/09/27,20:53:32,09,09,1, 11.8,1,1, 6.759, 10521.454, 418.371, 52860.184 24/09/27,20:53:32,10,09,1, 11.8,1,1, 6.759, 10521.454, 418.386, 52860.187 24/09/27,20:53:32,11,09,1, 11.8,1,1, 6.759, 10521.461, 418.366, 52860.141 24/09/27,20:53:32,12,09,1, 11.8,1,1, 6.759, 10521.459, 418.376, 52860.278 24/09/27,20:53:32,13,09,1, 11.8,1,1, 6.759, 10521.489, 418.364, 52860.099 24/09/27,20:53:32,14,09,1, 11.8,1,1, 6.759, 10521.458, 418.390, 52860.115 24/09/27,20:53:32,15,09,1, 11.8,1,1, 6.759, 10521.449, 418.391, 52860.175 24/09/27,20:53:32,16,09,1, 11.8,1,1, 6.759, 10521.470, 418.378, 52860.146 24/09/27,20:53:32,17,09,1, 11.8,1,1, 6.759, 10521.482, 418.380, 52860.142 24/09/27,20:53:32,18,09,1, 11.8,1,1, 6.759, 10521.470, 418.382, 52860.135 24/09/27,20:53:32,19,09,1, 11.8,1,1, 6.759, 10521.453, 418.368, 52860.173 24/09/27,20:53:33,00,09,1, 11.9,1,1, 6.759, 10521.452, 418.368, 52860.173 24/09/27,20:53:33,01,09,1, 11.9,1,1, 6.759, 10521.468, 418.391, 52860.229 24/09/27,20:53:33,02,09,1, 11.9,1,1, 6.759, 10521.496, 418.367, 52860.116 24/09/27,20:53:33,03,09,1, 11.9,1,1, 6.759, 10521.475, 418.363, 52860.072 24/09/27,20:53:33,04,09,1, 11.9,1,1, 6.759, 10521.453, 418.391, 52860.187 24/09/27,20:53:33,05,09,1, 11.9,1,1, 6.759, 10521.475, 418.377, 52860.221 24/09/27,20:53:33,06,09,1, 11.9,1,1, 6.759, 10521.459, 418.379, 52860.144 24/09/27,20:53:33,07,09,1, 11.9,1,1, 6.759, 10521.469, 418.383, 52860.213 24/09/27,20:53:33,08,09,1, 11.9,1,1, 6.759, 10521.481, 418.383, 52860.165 24/09/27,20:53:33,09,09,1, 11.9,1,1, 6.759, 10521.468, 418.394, 52860.221 24/09/27,20:53:33,10,09,1, 11.9,1,1, 6.759, 10521.471, 418.362, 52860.169 24/09/27,20:53:33,11,09,1, 11.9,1,1, 6.759, 10521.486, 418.410, 52860.199 24/09/27,20:53:33,12,09,1, 11.9,1,1, 6.759, 10521.456, 418.402, 52860.226 24/09/27,20:53:33,13,09,1, 11.9,1,1, 6.759, 10521.478, 418.385, 52860.199 24/09/27,20:53:33,14,09,1, 11.9,1,1, 6.759, 10521.455, 418.398, 52860.189 24/09/27,20:53:33,15,09,1, 11.9,1,1, 6.759, 10521.476, 418.412, 52860.170 24/09/27,20:53:33,16,09,1, 11.9,1,1, 6.759, 10521.475, 418.407, 52860.181 24/09/27,20:53:33,17,09,1, 11.9,1,1, 6.759, 10521.464, 418.398, 52860.139 24/09/27,20:53:33,18,09,1, 11.9,1,1, 6.759, 10521.478, 418.414, 52860.190 24/09/27,20:53:33,19,09,1, 11.9,1,1, 6.759, 10521.460, 418.411, 52860.227 24/09/27,20:53:34,00,09,1, 11.9,1,1, 6.758, 10521.452, 418.411, 52860.227 24/09/27,20:53:34,01,09,1, 11.9,1,1, 6.758, 10521.481, 418.419, 52860.141 24/09/27,20:53:34,02,09,1, 11.9,1,1, 6.758, 10521.483, 418.436, 52860.249 24/09/27,20:53:34,03,09,1, 11.9,1,1, 6.758, 10521.493, 418.408, 52860.182 24/09/27,20:53:34,04,09,1, 11.9,1,1, 6.758, 10521.468, 418.420, 52860.202 24/09/27,20:53:34,05,09,1, 11.9,1,1, 6.758, 10521.457, 418.413, 52860.182 24/09/27,20:53:34,06,09,1, 11.9,1,1, 6.758, 10521.466, 418.416, 52860.181 24/09/27,20:53:34,07,09,1, 11.9,1,1, 6.758, 10521.480, 418.414, 52860.262 24/09/27,20:53:34,08,09,1, 11.9,1,1, 6.758, 10521.489, 418.393, 52860.181 24/09/27,20:53:34,09,09,1, 11.9,1,1, 6.758, 10521.493, 418.429, 52860.239 24/09/27,20:53:34,10,09,1, 11.9,1,1, 6.758, 10521.449, 418.390, 52860.223 24/09/27,20:53:34,11,09,1, 11.9,1,1, 6.758, 10521.456, 418.416, 52860.228 24/09/27,20:53:34,12,09,1, 11.9,1,1, 6.758, 10521.473, 418.419, 52860.229 24/09/27,20:53:34,13,09,1, 11.9,1,1, 6.758, 10521.466, 418.405, 52860.186 24/09/27,20:53:34,14,09,1, 11.9,1,1, 6.758, 10521.473, 418.417, 52860.151 24/09/27,20:53:34,15,09,1, 11.9,1,1, 6.758, 10521.491, 418.415, 52860.178 24/09/27,20:53:34,16,09,1, 11.9,1,1, 6.758, 10521.457, 418.396, 52860.199 24/09/27,20:53:34,17,09,1, 11.9,1,1, 6.758, 10521.486, 418.409, 52860.122 24/09/27,20:53:34,18,09,1, 11.9,1,1, 6.758, 10521.486, 418.412, 52860.261 24/09/27,20:53:34,19,09,1, 11.9,1,1, 6.758, 10521.461, 418.415, 52860.218 24/09/27,20:53:35,00,09,1, 11.9,1,1, 6.757, 10521.461, 418.415, 52860.218 24/09/27,20:53:35,01,09,1, 11.9,1,1, 6.757, 10521.477, 418.410, 52860.232 24/09/27,20:53:35,02,09,1, 11.9,1,1, 6.757, 10521.489, 418.409, 52860.128 24/09/27,20:53:35,03,09,1, 11.9,1,1, 6.757, 10521.484, 418.419, 52860.204 24/09/27,20:53:35,04,09,1, 11.9,1,1, 6.757, 10521.497, 418.424, 52860.168 24/09/27,20:53:35,05,09,1, 11.9,1,1, 6.757, 10521.497, 418.402, 52860.251 24/09/27,20:53:35,06,09,1, 11.9,1,1, 6.757, 10521.489, 418.392, 52860.214 24/09/27,20:53:35,07,09,1, 11.9,1,1, 6.757, 10521.479, 418.388, 52860.158 24/09/27,20:53:35,08,09,1, 11.9,1,1, 6.757, 10521.468, 418.413, 52860.179 24/09/27,20:53:35,09,09,1, 11.9,1,1, 6.757, 10521.481, 418.411, 52860.163 24/09/27,20:53:35,10,09,1, 11.9,1,1, 6.757, 10521.473, 418.424, 52860.228 24/09/27,20:53:35,11,09,1, 11.9,1,1, 6.757, 10521.469, 418.408, 52860.196 24/09/27,20:53:35,12,09,1, 11.9,1,1, 6.757, 10521.470, 418.401, 52860.243 24/09/27,20:53:35,13,09,1, 11.9,1,1, 6.757, 10521.463, 418.423, 52860.236 24/09/27,20:53:35,14,09,1, 11.9,1,1, 6.757, 10521.477, 418.419, 52860.234 24/09/27,20:53:35,15,09,1, 11.9,1,1, 6.757, 10521.478, 418.445, 52860.151 24/09/27,20:53:35,16,09,1, 11.9,1,1, 6.757, 10521.474, 418.392, 52860.150 24/09/27,20:53:35,17,09,1, 11.9,1,1, 6.757, 10521.473, 418.414, 52860.183 24/09/27,20:53:35,18,09,1, 11.9,1,1, 6.757, 10521.464, 418.409, 52860.212 24/09/27,20:53:35,19,09,1, 11.9,1,1, 6.757, 10521.478, 418.415, 52860.229 24/09/27,20:53:36,00,09,1, 11.9,1,1, 6.761, 10521.477, 418.415, 52860.229 24/09/27,20:53:36,01,09,1, 11.9,1,1, 6.761, 10521.479, 418.415, 52860.220 24/09/27,20:53:36,02,09,1, 11.9,1,1, 6.761, 10521.488, 418.405, 52860.241 24/09/27,20:53:36,03,09,1, 11.9,1,1, 6.761, 10521.499, 418.413, 52860.173 24/09/27,20:53:36,04,09,1, 11.9,1,1, 6.761, 10521.504, 418.419, 52860.233 24/09/27,20:53:36,05,09,1, 11.9,1,1, 6.761, 10521.492, 418.406, 52860.178 24/09/27,20:53:36,06,09,1, 11.9,1,1, 6.761, 10521.467, 418.430, 52860.166 24/09/27,20:53:36,07,09,1, 11.9,1,1, 6.761, 10521.505, 418.426, 52860.192 24/09/27,20:53:36,08,09,1, 11.9,1,1, 6.761, 10521.497, 418.417, 52860.163 24/09/27,20:53:36,09,09,1, 11.9,1,1, 6.761, 10521.495, 418.427, 52860.167 24/09/27,20:53:36,10,09,1, 11.9,1,1, 6.761, 10521.475, 418.442, 52860.219 24/09/27,20:53:36,11,09,1, 11.9,1,1, 6.761, 10521.497, 418.436, 52860.143 24/09/27,20:53:36,12,09,1, 11.9,1,1, 6.761, 10521.508, 418.449, 52860.236 24/09/27,20:53:36,13,09,1, 11.9,1,1, 6.761, 10521.494, 418.435, 52860.191 24/09/27,20:53:36,14,09,1, 11.9,1,1, 6.761, 10521.490, 418.440, 52860.118 24/09/27,20:53:36,15,09,1, 11.9,1,1, 6.761, 10521.502, 418.429, 52860.206 24/09/27,20:53:36,16,09,1, 11.9,1,1, 6.761, 10521.491, 418.457, 52860.138 24/09/27,20:53:36,17,09,1, 11.9,1,1, 6.761, 10521.498, 418.429, 52860.244 24/09/27,20:53:36,18,09,1, 11.9,1,1, 6.761, 10521.514, 418.417, 52860.227 24/09/27,20:53:36,19,09,1, 11.9,1,1, 6.761, 10521.480, 418.435, 52860.208 24/09/27,20:53:37,00,09,1, 11.9,1,1, 6.759, 10521.477, 418.435, 52860.208 24/09/27,20:53:37,01,09,1, 11.9,1,1, 6.759, 10521.512, 418.442, 52860.132 24/09/27,20:53:37,02,09,1, 11.9,1,1, 6.759, 10521.465, 418.434, 52860.154 24/09/27,20:53:37,03,09,1, 11.9,1,1, 6.759, 10521.475, 418.453, 52860.104 24/09/27,20:53:37,04,09,1, 11.9,1,1, 6.759, 10521.482, 418.450, 52860.139 24/09/27,20:53:37,05,09,1, 11.9,1,1, 6.759, 10521.470, 418.448, 52860.134 24/09/27,20:53:37,06,09,1, 11.9,1,1, 6.759, 10521.489, 418.443, 52860.130 24/09/27,20:53:37,07,09,1, 11.9,1,1, 6.759, 10521.478, 418.469, 52860.120 24/09/27,20:53:37,08,09,1, 11.9,1,1, 6.759, 10521.517, 418.443, 52860.158 24/09/27,20:53:37,09,09,1, 11.9,1,1, 6.759, 10521.485, 418.456, 52860.162 24/09/27,20:53:37,10,09,1, 11.9,1,1, 6.759, 10521.493, 418.457, 52860.145 24/09/27,20:53:37,11,09,1, 11.9,1,1, 6.759, 10521.490, 418.444, 52860.155 24/09/27,20:53:37,12,09,1, 11.9,1,1, 6.759, 10521.501, 418.475, 52860.179 24/09/27,20:53:37,13,09,1, 11.9,1,1, 6.759, 10521.487, 418.469, 52860.188 24/09/27,20:53:37,14,09,1, 11.9,1,1, 6.759, 10521.476, 418.466, 52860.145 24/09/27,20:53:37,15,09,1, 11.9,1,1, 6.759, 10521.465, 418.445, 52860.138 24/09/27,20:53:37,16,09,1, 11.9,1,1, 6.759, 10521.496, 418.445, 52860.126 24/09/27,20:53:37,17,09,1, 11.9,1,1, 6.759, 10521.478, 418.460, 52860.191 24/09/27,20:53:37,18,09,1, 11.9,1,1, 6.759, 10521.483, 418.473, 52860.201 24/09/27,20:53:37,19,09,1, 11.9,1,1, 6.759, 10521.490, 418.475, 52860.179 24/09/27,20:53:38,00,09,1, 11.9,1,1, 6.757, 10521.486, 418.475, 52860.179 24/09/27,20:53:38,01,09,1, 11.9,1,1, 6.757, 10521.500, 418.466, 52860.184 24/09/27,20:53:38,02,09,1, 11.9,1,1, 6.757, 10521.490, 418.433, 52860.180 24/09/27,20:53:38,03,09,1, 11.9,1,1, 6.757, 10521.512, 418.439, 52860.138 24/09/27,20:53:38,04,09,1, 11.9,1,1, 6.757, 10521.483, 418.437, 52860.116 24/09/27,20:53:38,05,09,1, 11.9,1,1, 6.757, 10521.486, 418.462, 52860.201 24/09/27,20:53:38,06,09,1, 11.9,1,1, 6.757, 10521.485, 418.446, 52860.122 24/09/27,20:53:38,07,09,1, 11.9,1,1, 6.757, 10521.493, 418.447, 52860.184 24/09/27,20:53:38,08,09,1, 11.9,1,1, 6.757, 10521.483, 418.466, 52860.168 24/09/27,20:53:38,09,09,1, 11.9,1,1, 6.757, 10521.502, 418.468, 52860.147 24/09/27,20:53:38,10,09,1, 11.9,1,1, 6.757, 10521.479, 418.456, 52860.132 24/09/27,20:53:38,11,09,1, 11.9,1,1, 6.757, 10521.484, 418.465, 52860.154 24/09/27,20:53:38,12,09,1, 11.9,1,1, 6.757, 10521.470, 418.473, 52860.164 24/09/27,20:53:38,13,09,1, 11.9,1,1, 6.757, 10521.476, 418.433, 52860.176 24/09/27,20:53:38,14,09,1, 11.9,1,1, 6.757, 10521.507, 418.457, 52860.121 24/09/27,20:53:38,15,09,1, 11.9,1,1, 6.757, 10521.497, 418.487, 52860.201 24/09/27,20:53:38,16,09,1, 11.9,1,1, 6.757, 10521.486, 418.461, 52860.182 24/09/27,20:53:38,17,09,1, 11.9,1,1, 6.757, 10521.478, 418.455, 52860.159 24/09/27,20:53:38,18,09,1, 11.9,1,1, 6.757, 10521.484, 418.458, 52860.169 24/09/27,20:53:38,19,09,1, 11.9,1,1, 6.757, 10521.475, 418.464, 52860.153 24/09/27,20:53:39,00,09,1, 11.9,1,1, 6.758, 10521.469, 418.464, 52860.153 24/09/27,20:53:39,01,09,1, 11.9,1,1, 6.758, 10521.467, 418.449, 52860.128 24/09/27,20:53:39,02,09,1, 11.9,1,1, 6.758, 10521.471, 418.447, 52860.211 24/09/27,20:53:39,03,09,1, 11.9,1,1, 6.758, 10521.483, 418.452, 52860.156 24/09/27,20:53:39,04,09,1, 11.9,1,1, 6.758, 10521.473, 418.447, 52860.169 24/09/27,20:53:39,05,09,1, 11.9,1,1, 6.758, 10521.472, 418.467, 52860.159 24/09/27,20:53:39,06,09,1, 11.9,1,1, 6.758, 10521.487, 418.459, 52860.188 24/09/27,20:53:39,07,09,1, 11.9,1,1, 6.758, 10521.480, 418.446, 52860.112 24/09/27,20:53:39,08,09,1, 11.9,1,1, 6.758, 10521.476, 418.442, 52860.133 24/09/27,20:53:39,09,09,1, 11.9,1,1, 6.758, 10521.475, 418.464, 52860.115 24/09/27,20:53:39,10,09,1, 11.9,1,1, 6.758, 10521.500, 418.465, 52860.209 24/09/27,20:53:39,11,09,1, 11.9,1,1, 6.758, 10521.488, 418.465, 52860.174 24/09/27,20:53:39,12,09,1, 11.9,1,1, 6.758, 10521.513, 418.449, 52860.110 24/09/27,20:53:39,13,09,1, 11.9,1,1, 6.758, 10521.485, 418.458, 52860.120 24/09/27,20:53:39,14,09,1, 11.9,1,1, 6.758, 10521.484, 418.462, 52860.168 24/09/27,20:53:39,15,09,1, 11.9,1,1, 6.758, 10521.484, 418.424, 52860.110 24/09/27,20:53:39,16,09,1, 11.9,1,1, 6.758, 10521.501, 418.440, 52860.138 24/09/27,20:53:39,17,09,1, 11.9,1,1, 6.758, 10521.478, 418.448, 52860.203 24/09/27,20:53:39,18,09,1, 11.9,1,1, 6.758, 10521.477, 418.453, 52860.120 24/09/27,20:53:39,19,09,1, 11.9,1,1, 6.758, 10521.496, 418.442, 52860.054 24/09/27,20:53:40,00,09,1, 11.9,1,1, 6.757, 10521.494, 418.442, 52860.054 24/09/27,20:53:40,01,09,1, 11.9,1,1, 6.757, 10521.493, 418.456, 52860.187 24/09/27,20:53:40,02,09,1, 11.9,1,1, 6.757, 10521.492, 418.467, 52860.162 24/09/27,20:53:40,03,09,1, 11.9,1,1, 6.757, 10521.478, 418.457, 52860.157 24/09/27,20:53:40,04,09,1, 11.9,1,1, 6.757, 10521.510, 418.465, 52860.174 24/09/27,20:53:40,05,09,1, 11.9,1,1, 6.757, 10521.479, 418.459, 52860.130 24/09/27,20:53:40,06,09,1, 11.9,1,1, 6.757, 10521.480, 418.474, 52860.121 24/09/27,20:53:40,07,09,1, 11.9,1,1, 6.757, 10521.476, 418.451, 52860.102 24/09/27,20:53:40,08,09,1, 11.9,1,1, 6.757, 10521.494, 418.476, 52860.111 24/09/27,20:53:40,09,09,1, 11.9,1,1, 6.757, 10521.478, 418.490, 52860.223 24/09/27,20:53:40,10,09,1, 11.9,1,1, 6.757, 10521.472, 418.502, 52860.158 24/09/27,20:53:40,11,09,1, 11.9,1,1, 6.757, 10521.486, 418.464, 52860.150 24/09/27,20:53:40,12,09,1, 11.9,1,1, 6.757, 10521.492, 418.458, 52860.099 24/09/27,20:53:40,13,09,1, 11.9,1,1, 6.757, 10521.500, 418.485, 52860.167 24/09/27,20:53:40,14,09,1, 11.9,1,1, 6.757, 10521.482, 418.470, 52860.188 24/09/27,20:53:40,15,09,1, 11.9,1,1, 6.757, 10521.494, 418.475, 52860.158 24/09/27,20:53:40,16,09,1, 11.9,1,1, 6.757, 10521.475, 418.473, 52860.076 24/09/27,20:53:40,17,09,1, 11.9,1,1, 6.757, 10521.465, 418.477, 52860.117 24/09/27,20:53:40,18,09,1, 11.9,1,1, 6.757, 10521.467, 418.502, 52860.161 24/09/27,20:53:40,19,09,1, 11.9,1,1, 6.757, 10521.488, 418.479, 52860.114 24/09/27,20:53:41,00,09,1, 11.8,1,1, 6.758, 10521.486, 418.479, 52860.114 24/09/27,20:53:41,01,09,1, 11.8,1,1, 6.758, 10521.516, 418.478, 52860.179 24/09/27,20:53:41,02,09,1, 11.8,1,1, 6.758, 10521.483, 418.465, 52860.138 24/09/27,20:53:41,03,09,1, 11.8,1,1, 6.758, 10521.492, 418.477, 52860.138 24/09/27,20:53:41,04,09,1, 11.8,1,1, 6.758, 10521.518, 418.493, 52860.147 24/09/27,20:53:41,05,09,1, 11.8,1,1, 6.758, 10521.493, 418.498, 52860.212 24/09/27,20:53:41,06,09,1, 11.8,1,1, 6.758, 10521.480, 418.461, 52860.137 24/09/27,20:53:41,07,09,1, 11.8,1,1, 6.758, 10521.492, 418.458, 52860.157 24/09/27,20:53:41,08,09,1, 11.8,1,1, 6.758, 10521.492, 418.473, 52860.152 24/09/27,20:53:41,09,09,1, 11.8,1,1, 6.758, 10521.486, 418.478, 52860.135 24/09/27,20:53:41,10,09,1, 11.8,1,1, 6.758, 10521.493, 418.477, 52860.101 24/09/27,20:53:41,11,09,1, 11.8,1,1, 6.758, 10521.487, 418.475, 52860.112 24/09/27,20:53:41,12,09,1, 11.8,1,1, 6.758, 10521.472, 418.489, 52860.104 24/09/27,20:53:41,13,09,1, 11.8,1,1, 6.758, 10521.447, 418.511, 52860.357 24/09/27,20:53:41,14,09,1, 11.8,1,1, 6.758, 10521.460, 418.511, 52860.283 24/09/27,20:53:41,15,09,1, 11.8,1,1, 6.758, 10521.475, 418.504, 52860.297 24/09/27,20:53:41,16,09,1, 11.8,1,1, 6.758, 10521.461, 418.498, 52860.243 24/09/27,20:53:41,17,09,1, 11.8,1,1, 6.758, 10521.459, 418.468, 52860.233 24/09/27,20:53:41,18,09,1, 11.8,1,1, 6.758, 10521.481, 418.505, 52860.263 24/09/27,20:53:41,19,09,1, 11.8,1,1, 6.758, 10521.475, 418.483, 52860.161 24/09/27,20:53:42,00,09,1, 12.0,1,1, 6.758, 10521.469, 418.483, 52860.161 24/09/27,20:53:42,01,09,1, 12.0,1,1, 6.758, 10521.479, 418.477, 52860.139 24/09/27,20:53:42,02,09,1, 12.0,1,1, 6.758, 10521.488, 418.480, 52860.163 24/09/27,20:53:42,03,09,1, 12.0,1,1, 6.758, 10521.478, 418.485, 52860.150 24/09/27,20:53:42,04,09,1, 12.0,1,1, 6.758, 10521.501, 418.485, 52860.181 24/09/27,20:53:42,05,09,1, 12.0,1,1, 6.758, 10521.490, 418.487, 52860.155 24/09/27,20:53:42,06,09,1, 12.0,1,1, 6.758, 10521.478, 418.486, 52860.159 24/09/27,20:53:42,07,09,1, 12.0,1,1, 6.758, 10521.467, 418.469, 52860.149 24/09/27,20:53:42,08,09,1, 12.0,1,1, 6.758, 10521.476, 418.466, 52860.139 24/09/27,20:53:42,09,09,1, 12.0,1,1, 6.758, 10521.456, 418.471, 52860.134 24/09/27,20:53:42,10,09,1, 12.0,1,1, 6.758, 10521.501, 418.485, 52860.156 24/09/27,20:53:42,11,09,1, 12.0,1,1, 6.758, 10521.463, 418.497, 52860.142 24/09/27,20:53:42,12,09,1, 12.0,1,1, 6.758, 10521.475, 418.464, 52860.124 24/09/27,20:53:42,13,09,1, 12.0,1,1, 6.758, 10521.441, 418.501, 52860.250 24/09/27,20:53:42,14,09,1, 12.0,1,1, 6.758, 10521.489, 418.494, 52860.236 24/09/27,20:53:42,15,09,1, 12.0,1,1, 6.758, 10521.475, 418.481, 52860.117 24/09/27,20:53:42,16,09,1, 12.0,1,1, 6.758, 10521.471, 418.482, 52860.168 24/09/27,20:53:42,17,09,1, 12.0,1,1, 6.758, 10521.462, 418.504, 52860.157 24/09/27,20:53:42,18,09,1, 12.0,1,1, 6.758, 10521.497, 418.498, 52860.169 24/09/27,20:53:42,19,09,1, 12.0,1,1, 6.758, 10521.482, 418.471, 52860.146 24/09/27,20:53:43,00,10,1, 11.9,1,1, 6.754, 10521.477, 418.471, 52860.146 24/09/27,20:53:43,01,10,1, 11.9,1,1, 6.754, 10521.502, 418.485, 52860.165 24/09/27,20:53:43,02,10,1, 11.9,1,1, 6.754, 10521.482, 418.505, 52860.160 24/09/27,20:53:43,03,10,1, 11.9,1,1, 6.754, 10521.485, 418.516, 52860.156 24/09/27,20:53:43,04,10,1, 11.9,1,1, 6.754, 10521.511, 418.479, 52860.104 24/09/27,20:53:43,05,10,1, 11.9,1,1, 6.754, 10521.468, 418.491, 52860.180 24/09/27,20:53:43,06,10,1, 11.9,1,1, 6.754, 10521.490, 418.508, 52860.203 24/09/27,20:53:43,07,10,1, 11.9,1,1, 6.754, 10521.474, 418.480, 52860.184 24/09/27,20:53:43,08,10,1, 11.9,1,1, 6.754, 10521.476, 418.505, 52860.202 24/09/27,20:53:43,09,10,1, 11.9,1,1, 6.754, 10521.497, 418.499, 52860.179 24/09/27,20:53:43,10,10,1, 11.9,1,1, 6.754, 10521.478, 418.475, 52860.163 24/09/27,20:53:43,11,10,1, 11.9,1,1, 6.754, 10521.486, 418.478, 52860.221 24/09/27,20:53:43,12,10,1, 11.9,1,1, 6.754, 10521.491, 418.494, 52860.192 24/09/27,20:53:43,13,10,1, 11.9,1,1, 6.754, 10521.469, 418.497, 52860.166 24/09/27,20:53:43,14,10,1, 11.9,1,1, 6.754, 10521.495, 418.504, 52860.159 24/09/27,20:53:43,15,10,1, 11.9,1,1, 6.754, 10521.483, 418.501, 52860.167 24/09/27,20:53:43,16,10,1, 11.9,1,1, 6.754, 10521.479, 418.515, 52860.161 24/09/27,20:53:43,17,10,1, 11.9,1,1, 6.754, 10521.519, 418.495, 52860.158 24/09/27,20:53:43,18,10,1, 11.9,1,1, 6.754, 10521.484, 418.486, 52860.160 24/09/27,20:53:43,19,10,1, 11.9,1,1, 6.754, 10521.477, 418.498, 52860.180 24/09/27,20:53:44,00,09,1, 11.9,1,1, 6.756, 10521.469, 418.498, 52860.180 24/09/27,20:53:44,01,09,1, 11.9,1,1, 6.756, 10521.479, 418.507, 52860.186 24/09/27,20:53:44,02,09,1, 11.9,1,1, 6.756, 10521.506, 418.507, 52860.203 24/09/27,20:53:44,03,09,1, 11.9,1,1, 6.756, 10521.500, 418.507, 52860.144 24/09/27,20:53:44,04,09,1, 11.9,1,1, 6.756, 10521.479, 418.509, 52860.182 24/09/27,20:53:44,05,09,1, 11.9,1,1, 6.756, 10521.460, 418.509, 52860.161 24/09/27,20:53:44,06,09,1, 11.9,1,1, 6.756, 10521.495, 418.506, 52860.165 24/09/27,20:53:44,07,09,1, 11.9,1,1, 6.756, 10521.484, 418.491, 52860.106 24/09/27,20:53:44,08,09,1, 11.9,1,1, 6.756, 10521.473, 418.497, 52860.121 24/09/27,20:53:44,09,09,1, 11.9,1,1, 6.756, 10521.457, 418.509, 52860.168 24/09/27,20:53:44,10,09,1, 11.9,1,1, 6.756, 10521.475, 418.493, 52860.153 24/09/27,20:53:44,11,09,1, 11.9,1,1, 6.756, 10521.498, 418.501, 52860.119 24/09/27,20:53:44,12,09,1, 11.9,1,1, 6.756, 10521.476, 418.538, 52860.238 24/09/27,20:53:44,13,09,1, 11.9,1,1, 6.756, 10521.481, 418.497, 52860.139 24/09/27,20:53:44,14,09,1, 11.9,1,1, 6.756, 10521.485, 418.508, 52860.127 24/09/27,20:53:44,15,09,1, 11.9,1,1, 6.756, 10521.476, 418.515, 52860.140 24/09/27,20:53:44,16,09,1, 11.9,1,1, 6.756, 10521.463, 418.503, 52860.133 24/09/27,20:53:44,17,09,1, 11.9,1,1, 6.756, 10521.495, 418.524, 52860.150 24/09/27,20:53:44,18,09,1, 11.9,1,1, 6.756, 10521.485, 418.533, 52860.182 24/09/27,20:53:44,19,09,1, 11.9,1,1, 6.756, 10521.475, 418.523, 52860.127 24/09/27,20:53:45,00,10,1, 11.9,1,1, 6.753, 10521.469, 418.523, 52860.127 24/09/27,20:53:45,01,10,1, 11.9,1,1, 6.753, 10521.479, 418.514, 52860.174 24/09/27,20:53:45,02,10,1, 11.9,1,1, 6.753, 10521.480, 418.512, 52860.205 24/09/27,20:53:45,03,10,1, 11.9,1,1, 6.753, 10521.483, 418.509, 52860.137 24/09/27,20:53:45,04,10,1, 11.9,1,1, 6.753, 10521.497, 418.501, 52860.176 24/09/27,20:53:45,05,10,1, 11.9,1,1, 6.753, 10521.450, 418.520, 52860.152 24/09/27,20:53:45,06,10,1, 11.9,1,1, 6.753, 10521.478, 418.514, 52860.154 24/09/27,20:53:45,07,10,1, 11.9,1,1, 6.753, 10521.477, 418.516, 52860.318 24/09/27,20:53:45,08,10,1, 11.9,1,1, 6.753, 10521.480, 418.505, 52860.196 24/09/27,20:53:45,09,10,1, 11.9,1,1, 6.753, 10521.496, 418.495, 52860.153 24/09/27,20:53:45,10,10,1, 11.9,1,1, 6.753, 10521.489, 418.503, 52860.167 24/09/27,20:53:45,11,10,1, 11.9,1,1, 6.753, 10521.482, 418.508, 52860.196 24/09/27,20:53:45,12,10,1, 11.9,1,1, 6.753, 10521.465, 418.483, 52860.175 24/09/27,20:53:45,13,10,1, 11.9,1,1, 6.753, 10521.493, 418.503, 52860.162 24/09/27,20:53:45,14,10,1, 11.9,1,1, 6.753, 10521.484, 418.506, 52860.164 24/09/27,20:53:45,15,10,1, 11.9,1,1, 6.753, 10521.474, 418.499, 52860.156 24/09/27,20:53:45,16,10,1, 11.9,1,1, 6.753, 10521.481, 418.494, 52860.155 24/09/27,20:53:45,17,10,1, 11.9,1,1, 6.753, 10521.470, 418.507, 52860.171 24/09/27,20:53:45,18,10,1, 11.9,1,1, 6.753, 10521.493, 418.496, 52860.203 24/09/27,20:53:45,19,10,1, 11.9,1,1, 6.753, 10521.474, 418.517, 52860.162 24/09/27,20:53:46,00,09,1, 11.9,1,1, 6.753, 10521.469, 418.517, 52860.162 24/09/27,20:53:46,01,09,1, 11.9,1,1, 6.753, 10521.479, 418.505, 52860.132 24/09/27,20:53:46,02,09,1, 11.9,1,1, 6.753, 10521.474, 418.525, 52860.196 24/09/27,20:53:46,03,09,1, 11.9,1,1, 6.753, 10521.471, 418.505, 52860.137 24/09/27,20:53:46,04,09,1, 11.9,1,1, 6.753, 10521.475, 418.525, 52860.205 24/09/27,20:53:46,05,09,1, 11.9,1,1, 6.753, 10521.456, 418.511, 52860.180 24/09/27,20:53:46,06,09,1, 11.9,1,1, 6.753, 10521.478, 418.513, 52860.181 24/09/27,20:53:46,07,09,1, 11.9,1,1, 6.753, 10521.457, 418.512, 52860.137 24/09/27,20:53:46,08,09,1, 11.9,1,1, 6.753, 10521.475, 418.544, 52860.236 24/09/27,20:53:46,09,09,1, 11.9,1,1, 6.753, 10521.482, 418.533, 52860.163 24/09/27,20:53:46,10,09,1, 11.9,1,1, 6.753, 10521.492, 418.527, 52860.211 24/09/27,20:53:46,11,09,1, 11.9,1,1, 6.753, 10521.474, 418.518, 52860.154 24/09/27,20:53:46,12,09,1, 11.9,1,1, 6.753, 10521.475, 418.515, 52860.247 24/09/27,20:53:46,13,09,1, 11.9,1,1, 6.753, 10521.484, 418.509, 52860.135 24/09/27,20:53:46,14,09,1, 11.9,1,1, 6.753, 10521.496, 418.537, 52860.223 24/09/27,20:53:46,15,09,1, 11.9,1,1, 6.753, 10521.511, 418.537, 52860.188 24/09/27,20:53:46,16,09,1, 11.9,1,1, 6.753, 10521.496, 418.552, 52860.161 24/09/27,20:53:46,17,09,1, 11.9,1,1, 6.753, 10521.491, 418.526, 52860.109 24/09/27,20:53:46,18,09,1, 11.9,1,1, 6.753, 10521.481, 418.510, 52860.138 24/09/27,20:53:46,19,09,1, 11.9,1,1, 6.753, 10521.489, 418.514, 52860.199 24/09/27,20:53:47,00,09,1, 11.9,1,1, 6.754, 10521.486, 418.514, 52860.199 24/09/27,20:53:47,01,09,1, 11.9,1,1, 6.754, 10521.474, 418.531, 52860.232 24/09/27,20:53:47,02,09,1, 11.9,1,1, 6.754, 10521.478, 418.530, 52860.201 24/09/27,20:53:47,03,09,1, 11.9,1,1, 6.754, 10521.472, 418.551, 52860.225 24/09/27,20:53:47,04,09,1, 11.9,1,1, 6.754, 10521.467, 418.539, 52860.129 24/09/27,20:53:47,05,09,1, 11.9,1,1, 6.754, 10521.469, 418.525, 52860.160 24/09/27,20:53:47,06,09,1, 11.9,1,1, 6.754, 10521.498, 418.506, 52860.125 24/09/27,20:53:47,07,09,1, 11.9,1,1, 6.754, 10521.487, 418.502, 52860.165 24/09/27,20:53:47,08,09,1, 11.9,1,1, 6.754, 10521.470, 418.519, 52860.172 24/09/27,20:53:47,09,09,1, 11.9,1,1, 6.754, 10521.465, 418.537, 52860.222 24/09/27,20:53:47,10,09,1, 11.9,1,1, 6.754, 10521.490, 418.533, 52860.185 24/09/27,20:53:47,11,09,1, 11.9,1,1, 6.754, 10521.498, 418.534, 52860.141 24/09/27,20:53:47,12,09,1, 11.9,1,1, 6.754, 10521.522, 418.513, 52860.192 24/09/27,20:53:47,13,09,1, 11.9,1,1, 6.754, 10521.493, 418.519, 52860.205 24/09/27,20:53:47,14,09,1, 11.9,1,1, 6.754, 10521.454, 418.542, 52860.251 24/09/27,20:53:47,15,09,1, 11.9,1,1, 6.754, 10521.481, 418.546, 52860.180 24/09/27,20:53:47,16,09,1, 11.9,1,1, 6.754, 10521.480, 418.527, 52860.200 24/09/27,20:53:47,17,09,1, 11.9,1,1, 6.754, 10521.469, 418.540, 52860.198 24/09/27,20:53:47,18,09,1, 11.9,1,1, 6.754, 10521.477, 418.543, 52860.242 24/09/27,20:53:47,19,09,1, 11.9,1,1, 6.754, 10521.476, 418.557, 52860.167 24/09/27,20:53:48,00,09,1, 11.9,1,1, 6.753, 10521.469, 418.557, 52860.167 24/09/27,20:53:48,01,09,1, 11.9,1,1, 6.753, 10521.471, 418.544, 52860.234 24/09/27,20:53:48,02,09,1, 11.9,1,1, 6.753, 10521.472, 418.518, 52860.220 24/09/27,20:53:48,03,09,1, 11.9,1,1, 6.753, 10521.471, 418.513, 52860.229 24/09/27,20:53:48,04,09,1, 11.9,1,1, 6.753, 10521.504, 418.537, 52860.119 24/09/27,20:53:48,05,09,1, 11.9,1,1, 6.753, 10521.487, 418.533, 52860.173 24/09/27,20:53:48,06,09,1, 11.9,1,1, 6.753, 10521.466, 418.528, 52860.200 24/09/27,20:53:48,07,09,1, 11.9,1,1, 6.753, 10521.456, 418.551, 52860.190 24/09/27,20:53:48,08,09,1, 11.9,1,1, 6.753, 10521.467, 418.541, 52860.188 24/09/27,20:53:48,09,09,1, 11.9,1,1, 6.753, 10521.472, 418.552, 52860.211 24/09/27,20:53:48,10,09,1, 11.9,1,1, 6.753, 10521.479, 418.533, 52860.183 24/09/27,20:53:48,11,09,1, 11.9,1,1, 6.753, 10521.462, 418.528, 52860.207 24/09/27,20:53:48,12,09,1, 11.9,1,1, 6.753, 10521.477, 418.539, 52860.110 24/09/27,20:53:48,13,09,1, 11.9,1,1, 6.753, 10521.475, 418.522, 52860.126 24/09/27,20:53:48,14,09,1, 11.9,1,1, 6.753, 10521.495, 418.540, 52860.128 24/09/27,20:53:48,15,09,1, 11.9,1,1, 6.753, 10521.484, 418.552, 52860.189 24/09/27,20:53:48,16,09,1, 11.9,1,1, 6.753, 10521.497, 418.563, 52860.194 24/09/27,20:53:48,17,09,1, 11.9,1,1, 6.753, 10521.483, 418.532, 52860.133 24/09/27,20:53:48,18,09,1, 11.9,1,1, 6.753, 10521.487, 418.552, 52860.208 24/09/27,20:53:48,19,09,1, 11.9,1,1, 6.753, 10521.480, 418.545, 52860.211 24/09/27,20:53:49,00,09,1, 11.9,1,1, 6.753, 10521.477, 418.545, 52860.211 24/09/27,20:53:49,01,09,1, 11.9,1,1, 6.753, 10521.487, 418.547, 52860.175 24/09/27,20:53:49,02,09,1, 11.9,1,1, 6.753, 10521.477, 418.549, 52860.159 24/09/27,20:53:49,03,09,1, 11.9,1,1, 6.753, 10521.467, 418.557, 52860.191 24/09/27,20:53:49,04,09,1, 11.9,1,1, 6.753, 10521.486, 418.539, 52860.204 24/09/27,20:53:49,05,09,1, 11.9,1,1, 6.753, 10521.480, 418.557, 52860.142 24/09/27,20:53:49,06,09,1, 11.9,1,1, 6.753, 10521.487, 418.561, 52860.126 24/09/27,20:53:49,07,09,1, 11.9,1,1, 6.753, 10521.477, 418.563, 52860.134 24/09/27,20:53:49,08,09,1, 11.9,1,1, 6.753, 10521.466, 418.551, 52860.186 24/09/27,20:53:49,09,09,1, 11.9,1,1, 6.753, 10521.475, 418.543, 52860.178 24/09/27,20:53:49,10,09,1, 11.9,1,1, 6.753, 10521.461, 418.564, 52860.186 24/09/27,20:53:49,11,09,1, 11.9,1,1, 6.753, 10521.497, 418.545, 52860.180 24/09/27,20:53:49,12,09,1, 11.9,1,1, 6.753, 10521.478, 418.558, 52860.201 24/09/27,20:53:49,13,09,1, 11.9,1,1, 6.753, 10521.475, 418.562, 52860.205 24/09/27,20:53:49,14,09,1, 11.9,1,1, 6.753, 10521.480, 418.567, 52860.144 24/09/27,20:53:49,15,09,1, 11.9,1,1, 6.753, 10521.459, 418.564, 52860.192 24/09/27,20:53:49,16,09,1, 11.9,1,1, 6.753, 10521.437, 418.583, 52860.317 24/09/27,20:53:49,17,09,1, 11.9,1,1, 6.753, 10521.454, 418.581, 52860.231 24/09/27,20:53:49,18,09,1, 11.9,1,1, 6.753, 10521.471, 418.552, 52860.184 24/09/27,20:53:49,19,09,1, 11.9,1,1, 6.753, 10521.467, 418.585, 52860.244 24/09/27,20:53:50,00,09,1, 11.9,1,1, 6.751, 10521.461, 418.585, 52860.244 24/09/27,20:53:50,01,09,1, 11.9,1,1, 6.751, 10521.472, 418.555, 52860.187 24/09/27,20:53:50,02,09,1, 11.9,1,1, 6.751, 10521.463, 418.545, 52860.182 24/09/27,20:53:50,03,09,1, 11.9,1,1, 6.751, 10521.463, 418.571, 52860.175 24/09/27,20:53:50,04,09,1, 11.9,1,1, 6.751, 10521.490, 418.548, 52860.187 24/09/27,20:53:50,05,09,1, 11.9,1,1, 6.751, 10521.455, 418.549, 52860.114 24/09/27,20:53:50,06,09,1, 11.9,1,1, 6.751, 10521.472, 418.543, 52860.152 24/09/27,20:53:50,07,09,1, 11.9,1,1, 6.751, 10521.453, 418.573, 52860.160 24/09/27,20:53:50,08,09,1, 11.9,1,1, 6.751, 10521.470, 418.563, 52860.170 24/09/27,20:53:50,09,09,1, 11.9,1,1, 6.751, 10521.455, 418.556, 52860.134 24/09/27,20:53:50,10,09,1, 11.9,1,1, 6.751, 10521.459, 418.566, 52860.236 24/09/27,20:53:50,11,09,1, 11.9,1,1, 6.751, 10521.469, 418.553, 52860.194 24/09/27,20:53:50,12,09,1, 11.9,1,1, 6.751, 10521.479, 418.558, 52860.176 24/09/27,20:53:50,13,09,1, 11.9,1,1, 6.751, 10521.482, 418.539, 52860.187 24/09/27,20:53:50,14,09,1, 11.9,1,1, 6.751, 10521.473, 418.543, 52860.232 24/09/27,20:53:50,15,09,1, 11.9,1,1, 6.751, 10521.462, 418.551, 52860.187 24/09/27,20:53:50,16,09,1, 11.9,1,1, 6.751, 10521.466, 418.544, 52860.184 24/09/27,20:53:50,17,09,1, 11.9,1,1, 6.751, 10521.476, 418.557, 52860.188 24/09/27,20:53:50,18,09,1, 11.9,1,1, 6.751, 10521.464, 418.555, 52860.169 24/09/27,20:53:50,19,09,1, 11.9,1,1, 6.751, 10521.458, 418.552, 52860.195 24/09/27,20:53:51,00,09,1, 11.9,1,1, 6.753, 10521.452, 418.552, 52860.195 24/09/27,20:53:51,01,09,1, 11.9,1,1, 6.753, 10521.476, 418.581, 52860.149 24/09/27,20:53:51,02,09,1, 11.9,1,1, 6.753, 10521.477, 418.568, 52860.175 24/09/27,20:53:51,03,09,1, 11.9,1,1, 6.753, 10521.477, 418.566, 52860.120 24/09/27,20:53:51,04,09,1, 11.9,1,1, 6.753, 10521.456, 418.572, 52860.156 24/09/27,20:53:51,05,09,1, 11.9,1,1, 6.753, 10521.467, 418.554, 52860.202 24/09/27,20:53:51,06,09,1, 11.9,1,1, 6.753, 10521.453, 418.573, 52860.161 24/09/27,20:53:51,07,09,1, 11.9,1,1, 6.753, 10521.462, 418.557, 52860.166 24/09/27,20:53:51,08,09,1, 11.9,1,1, 6.753, 10521.462, 418.573, 52860.231 24/09/27,20:53:51,09,09,1, 11.9,1,1, 6.753, 10521.477, 418.567, 52860.170 24/09/27,20:53:51,10,09,1, 11.9,1,1, 6.753, 10521.451, 418.577, 52860.163 24/09/27,20:53:51,11,09,1, 11.9,1,1, 6.753, 10521.478, 418.557, 52860.183 24/09/27,20:53:51,12,09,1, 11.9,1,1, 6.753, 10521.478, 418.560, 52860.203 24/09/27,20:53:51,13,09,1, 11.9,1,1, 6.753, 10521.485, 418.575, 52860.218 24/09/27,20:53:51,14,09,1, 11.9,1,1, 6.753, 10521.452, 418.571, 52860.153 24/09/27,20:53:51,15,09,1, 11.9,1,1, 6.753, 10521.477, 418.569, 52860.149 24/09/27,20:53:51,16,09,1, 11.9,1,1, 6.753, 10521.480, 418.589, 52860.165 24/09/27,20:53:51,17,09,1, 11.9,1,1, 6.753, 10521.479, 418.591, 52860.222 24/09/27,20:53:51,18,09,1, 11.9,1,1, 6.753, 10521.483, 418.575, 52860.140 24/09/27,20:53:51,19,09,1, 11.9,1,1, 6.753, 10521.474, 418.578, 52860.196 24/09/27,20:53:52,00,09,1, 11.9,1,1, 6.750, 10521.469, 418.578, 52860.196 24/09/27,20:53:52,01,09,1, 11.9,1,1, 6.750, 10521.487, 418.552, 52860.102 24/09/27,20:53:52,02,09,1, 11.9,1,1, 6.750, 10521.480, 418.565, 52860.184 24/09/27,20:53:52,03,09,1, 11.9,1,1, 6.750, 10521.469, 418.610, 52860.240 24/09/27,20:53:52,04,09,1, 11.9,1,1, 6.750, 10521.470, 418.573, 52860.172 24/09/27,20:53:52,05,09,1, 11.9,1,1, 6.750, 10521.474, 418.564, 52860.148 24/09/27,20:53:52,06,09,1, 11.9,1,1, 6.750, 10521.470, 418.546, 52860.134 24/09/27,20:53:52,07,09,1, 11.9,1,1, 6.750, 10521.448, 418.543, 52860.160 24/09/27,20:53:52,08,09,1, 11.9,1,1, 6.750, 10521.468, 418.568, 52860.192 24/09/27,20:53:52,09,09,1, 11.9,1,1, 6.750, 10521.473, 418.591, 52860.179 24/09/27,20:53:52,10,09,1, 11.9,1,1, 6.750, 10521.476, 418.589, 52860.193 24/09/27,20:53:52,11,09,1, 11.9,1,1, 6.750, 10521.458, 418.582, 52860.144 24/09/27,20:53:52,12,09,1, 11.9,1,1, 6.750, 10521.504, 418.566, 52860.134 24/09/27,20:53:52,13,09,1, 11.9,1,1, 6.750, 10521.468, 418.566, 52860.214 24/09/27,20:53:52,14,09,1, 11.9,1,1, 6.750, 10521.467, 418.570, 52860.131 24/09/27,20:53:52,15,09,1, 11.9,1,1, 6.750, 10521.489, 418.576, 52860.156 24/09/27,20:53:52,16,09,1, 11.9,1,1, 6.750, 10521.449, 418.580, 52860.122 24/09/27,20:53:52,17,09,1, 11.9,1,1, 6.750, 10521.463, 418.596, 52860.196 24/09/27,20:53:52,18,09,1, 11.9,1,1, 6.750, 10521.479, 418.599, 52860.177 24/09/27,20:53:52,19,09,1, 11.9,1,1, 6.750, 10521.468, 418.574, 52860.142 24/09/27,20:53:53,00,09,1, 11.9,1,1, 6.750, 10521.461, 418.574, 52860.142 24/09/27,20:53:53,01,09,1, 11.9,1,1, 6.750, 10521.492, 418.570, 52860.143 24/09/27,20:53:53,02,09,1, 11.9,1,1, 6.750, 10521.472, 418.596, 52860.151 24/09/27,20:53:53,03,09,1, 11.9,1,1, 6.750, 10521.461, 418.576, 52860.204 24/09/27,20:53:53,04,09,1, 11.9,1,1, 6.750, 10521.482, 418.590, 52860.116 24/09/27,20:53:53,05,09,1, 11.9,1,1, 6.750, 10521.480, 418.566, 52860.230 24/09/27,20:53:53,06,09,1, 11.9,1,1, 6.750, 10521.486, 418.564, 52860.197 24/09/27,20:53:53,07,09,1, 11.9,1,1, 6.750, 10521.480, 418.569, 52860.156 24/09/27,20:53:53,08,09,1, 11.9,1,1, 6.750, 10521.458, 418.573, 52860.152 24/09/27,20:53:53,09,09,1, 11.9,1,1, 6.750, 10521.494, 418.586, 52860.217 24/09/27,20:53:53,10,09,1, 11.9,1,1, 6.750, 10521.476, 418.601, 52860.170 24/09/27,20:53:53,11,09,1, 11.9,1,1, 6.750, 10521.450, 418.588, 52860.159 24/09/27,20:53:53,12,09,1, 11.9,1,1, 6.750, 10521.468, 418.596, 52860.224 24/09/27,20:53:53,13,09,1, 11.9,1,1, 6.750, 10521.442, 418.594, 52860.171 24/09/27,20:53:53,14,09,1, 11.9,1,1, 6.750, 10521.469, 418.587, 52860.193 24/09/27,20:53:53,15,09,1, 11.9,1,1, 6.750, 10521.473, 418.577, 52860.204 24/09/27,20:53:53,16,09,1, 11.9,1,1, 6.750, 10521.455, 418.583, 52860.235 24/09/27,20:53:53,17,09,1, 11.9,1,1, 6.750, 10521.497, 418.572, 52860.192 24/09/27,20:53:53,18,09,1, 11.9,1,1, 6.750, 10521.485, 418.599, 52860.212 24/09/27,20:53:53,19,09,1, 11.9,1,1, 6.750, 10521.464, 418.579, 52860.177 24/09/27,20:53:54,00,09,1, 12.0,1,1, 6.749, 10521.461, 418.579, 52860.177 24/09/27,20:53:54,01,09,1, 12.0,1,1, 6.749, 10521.471, 418.578, 52860.148 24/09/27,20:53:54,02,09,1, 12.0,1,1, 6.749, 10521.472, 418.583, 52860.205 24/09/27,20:53:54,03,09,1, 12.0,1,1, 6.749, 10521.494, 418.588, 52860.211 24/09/27,20:53:54,04,09,1, 12.0,1,1, 6.749, 10521.486, 418.592, 52860.198 24/09/27,20:53:54,05,09,1, 12.0,1,1, 6.749, 10521.454, 418.592, 52860.202 24/09/27,20:53:54,06,09,1, 12.0,1,1, 6.749, 10521.457, 418.584, 52860.203 24/09/27,20:53:54,07,09,1, 12.0,1,1, 6.749, 10521.476, 418.587, 52860.211 24/09/27,20:53:54,08,09,1, 12.0,1,1, 6.749, 10521.478, 418.589, 52860.156 24/09/27,20:53:54,09,09,1, 12.0,1,1, 6.749, 10521.478, 418.573, 52860.166 24/09/27,20:53:54,10,09,1, 12.0,1,1, 6.749, 10521.460, 418.600, 52860.212 24/09/27,20:53:54,11,09,1, 12.0,1,1, 6.749, 10521.468, 418.591, 52860.200 24/09/27,20:53:54,12,09,1, 12.0,1,1, 6.749, 10521.457, 418.599, 52860.247 24/09/27,20:53:54,13,09,1, 12.0,1,1, 6.749, 10521.455, 418.588, 52860.097 24/09/27,20:53:54,14,09,1, 12.0,1,1, 6.749, 10521.490, 418.581, 52860.194 24/09/27,20:53:54,15,09,1, 12.0,1,1, 6.749, 10521.488, 418.597, 52860.213 24/09/27,20:53:54,16,09,1, 12.0,1,1, 6.749, 10521.481, 418.587, 52860.155 24/09/27,20:53:54,17,09,1, 12.0,1,1, 6.749, 10521.456, 418.627, 52860.251 24/09/27,20:53:54,18,09,1, 12.0,1,1, 6.749, 10521.466, 418.623, 52860.209 24/09/27,20:53:54,19,09,1, 12.0,1,1, 6.749, 10521.467, 418.610, 52860.236 24/09/27,20:53:55,00,09,1, 11.9,1,1, 6.753, 10521.461, 418.610, 52860.236 24/09/27,20:53:55,01,09,1, 11.9,1,1, 6.753, 10521.453, 418.625, 52860.219 24/09/27,20:53:55,02,09,1, 11.9,1,1, 6.753, 10521.439, 418.584, 52860.163 24/09/27,20:53:55,03,09,1, 11.9,1,1, 6.753, 10521.467, 418.606, 52860.250 24/09/27,20:53:55,04,09,1, 11.9,1,1, 6.753, 10521.489, 418.603, 52860.207 24/09/27,20:53:55,05,09,1, 11.9,1,1, 6.753, 10521.450, 418.581, 52860.155 24/09/27,20:53:55,06,09,1, 11.9,1,1, 6.753, 10521.457, 418.633, 52860.195 24/09/27,20:53:55,07,09,1, 11.9,1,1, 6.753, 10521.449, 418.604, 52860.136 24/09/27,20:53:55,08,09,1, 11.9,1,1, 6.753, 10521.484, 418.616, 52860.210 24/09/27,20:53:55,09,09,1, 11.9,1,1, 6.753, 10521.475, 418.613, 52860.182 24/09/27,20:53:55,10,09,1, 11.9,1,1, 6.753, 10521.467, 418.583, 52860.223 24/09/27,20:53:55,11,09,1, 11.9,1,1, 6.753, 10521.470, 418.596, 52860.174 24/09/27,20:53:55,12,09,1, 11.9,1,1, 6.753, 10521.474, 418.618, 52860.231 24/09/27,20:53:55,13,09,1, 11.9,1,1, 6.753, 10521.472, 418.617, 52860.229 24/09/27,20:53:55,14,09,1, 11.9,1,1, 6.753, 10521.456, 418.617, 52860.227 24/09/27,20:53:55,15,09,1, 11.9,1,1, 6.753, 10521.462, 418.625, 52860.176 24/09/27,20:53:55,16,09,1, 11.9,1,1, 6.753, 10521.477, 418.611, 52860.167 24/09/27,20:53:55,17,09,1, 11.9,1,1, 6.753, 10521.475, 418.599, 52860.170 24/09/27,20:53:55,18,09,1, 11.9,1,1, 6.753, 10521.468, 418.632, 52860.171 24/09/27,20:53:55,19,09,1, 11.9,1,1, 6.753, 10521.448, 418.583, 52860.132 24/09/27,20:53:56,00,10,1, 12.0,1,1, 6.752, 10521.444, 418.583, 52860.132 24/09/27,20:53:56,01,10,1, 12.0,1,1, 6.752, 10521.449, 418.594, 52860.194 24/09/27,20:53:56,02,10,1, 12.0,1,1, 6.752, 10521.452, 418.586, 52860.175 24/09/27,20:53:56,03,10,1, 12.0,1,1, 6.752, 10521.470, 418.587, 52860.152 24/09/27,20:53:56,04,10,1, 12.0,1,1, 6.752, 10521.467, 418.623, 52860.220 24/09/27,20:53:56,05,10,1, 12.0,1,1, 6.752, 10521.468, 418.591, 52860.222 24/09/27,20:53:56,06,10,1, 12.0,1,1, 6.752, 10521.460, 418.588, 52860.223 24/09/27,20:53:56,07,10,1, 12.0,1,1, 6.752, 10521.471, 418.652, 52860.239 24/09/27,20:53:56,08,10,1, 12.0,1,1, 6.752, 10521.455, 418.643, 52860.190 24/09/27,20:53:56,09,10,1, 12.0,1,1, 6.752, 10521.456, 418.621, 52860.188 24/09/27,20:53:56,10,10,1, 12.0,1,1, 6.752, 10521.456, 418.587, 52860.163 24/09/27,20:53:56,11,10,1, 12.0,1,1, 6.752, 10521.484, 418.600, 52860.151 24/09/27,20:53:56,12,10,1, 12.0,1,1, 6.752, 10521.468, 418.612, 52860.149 24/09/27,20:53:56,13,10,1, 12.0,1,1, 6.752, 10521.475, 418.638, 52860.176 24/09/27,20:53:56,14,10,1, 12.0,1,1, 6.752, 10521.468, 418.624, 52860.103 24/09/27,20:53:56,15,10,1, 12.0,1,1, 6.752, 10521.454, 418.619, 52860.217 24/09/27,20:53:56,16,10,1, 12.0,1,1, 6.752, 10521.458, 418.621, 52860.170 24/09/27,20:53:56,17,10,1, 12.0,1,1, 6.752, 10521.454, 418.624, 52860.238 24/09/27,20:53:56,18,10,1, 12.0,1,1, 6.752, 10521.472, 418.615, 52860.150 24/09/27,20:53:56,19,10,1, 12.0,1,1, 6.752, 10521.464, 418.613, 52860.180 24/09/27,20:53:57,00,10,1, 11.9,1,1, 6.752, 10521.461, 418.613, 52860.180 24/09/27,20:53:57,01,10,1, 11.9,1,1, 6.752, 10521.471, 418.627, 52860.122 24/09/27,20:53:57,02,10,1, 11.9,1,1, 6.752, 10521.486, 418.668, 52860.311 24/09/27,20:53:57,03,10,1, 11.9,1,1, 6.752, 10521.477, 418.688, 52860.356 24/09/27,20:53:57,04,10,1, 11.9,1,1, 6.752, 10521.462, 418.679, 52860.356 24/09/27,20:53:57,05,10,1, 11.9,1,1, 6.752, 10521.440, 418.680, 52860.311 24/09/27,20:53:57,06,10,1, 11.9,1,1, 6.752, 10521.491, 418.670, 52860.268 24/09/27,20:53:57,07,10,1, 11.9,1,1, 6.752, 10521.469, 418.674, 52860.289 24/09/27,20:53:57,08,10,1, 11.9,1,1, 6.752, 10521.465, 418.683, 52860.323 24/09/27,20:53:57,09,10,1, 11.9,1,1, 6.752, 10521.479, 418.654, 52860.318 24/09/27,20:53:57,10,10,1, 11.9,1,1, 6.752, 10521.476, 418.674, 52860.344 24/09/27,20:53:57,11,10,1, 11.9,1,1, 6.752, 10521.467, 418.656, 52860.370 24/09/27,20:53:57,12,10,1, 11.9,1,1, 6.752, 10521.483, 418.666, 52860.284 24/09/27,20:53:57,13,10,1, 11.9,1,1, 6.752, 10521.461, 418.688, 52860.320 24/09/27,20:53:57,14,10,1, 11.9,1,1, 6.752, 10521.471, 418.674, 52860.341 24/09/27,20:53:57,15,10,1, 11.9,1,1, 6.752, 10521.468, 418.685, 52860.345 24/09/27,20:53:57,16,10,1, 11.9,1,1, 6.752, 10521.455, 418.690, 52860.363 24/09/27,20:53:57,17,10,1, 11.9,1,1, 6.752, 10521.433, 418.660, 52860.294 24/09/27,20:53:57,18,10,1, 11.9,1,1, 6.752, 10521.455, 418.670, 52860.274 24/09/27,20:53:57,19,10,1, 11.9,1,1, 6.752, 10521.473, 418.674, 52860.334 24/09/27,20:53:58,00,10,1, 11.9,1,1, 6.745, 10521.469, 418.674, 52860.334 24/09/27,20:53:58,01,10,1, 11.9,1,1, 6.745, 10521.443, 418.681, 52860.284 24/09/27,20:53:58,02,10,1, 11.9,1,1, 6.745, 10521.476, 418.676, 52860.325 24/09/27,20:53:58,03,10,1, 11.9,1,1, 6.745, 10521.465, 418.668, 52860.329 24/09/27,20:53:58,04,10,1, 11.9,1,1, 6.745, 10521.468, 418.662, 52860.354 24/09/27,20:53:58,05,10,1, 11.9,1,1, 6.745, 10521.468, 418.672, 52860.288 24/09/27,20:53:58,06,10,1, 11.9,1,1, 6.745, 10521.453, 418.670, 52860.376 24/09/27,20:53:58,07,10,1, 11.9,1,1, 6.745, 10521.476, 418.675, 52860.305 24/09/27,20:53:58,08,10,1, 11.9,1,1, 6.745, 10521.461, 418.675, 52860.374 24/09/27,20:53:58,09,10,1, 11.9,1,1, 6.745, 10521.462, 418.680, 52860.247 24/09/27,20:53:58,10,10,1, 11.9,1,1, 6.745, 10521.480, 418.695, 52860.340 24/09/27,20:53:58,11,10,1, 11.9,1,1, 6.745, 10521.442, 418.666, 52860.313 24/09/27,20:53:58,12,10,1, 11.9,1,1, 6.745, 10521.442, 418.667, 52860.304 24/09/27,20:53:58,13,10,1, 11.9,1,1, 6.745, 10521.445, 418.675, 52860.299 24/09/27,20:53:58,14,10,1, 11.9,1,1, 6.745, 10521.443, 418.676, 52860.309 24/09/27,20:53:58,15,10,1, 11.9,1,1, 6.745, 10521.465, 418.684, 52860.267 24/09/27,20:53:58,16,10,1, 11.9,1,1, 6.745, 10521.475, 418.672, 52860.244 24/09/27,20:53:58,17,10,1, 11.9,1,1, 6.745, 10521.476, 418.701, 52860.264 24/09/27,20:53:58,18,10,1, 11.9,1,1, 6.745, 10521.456, 418.693, 52860.368 24/09/27,20:53:58,19,10,1, 11.9,1,1, 6.745, 10521.469, 418.682, 52860.286 24/09/27,20:53:59,00,10,1, 11.8,1,1, 6.748, 10521.461, 418.682, 52860.286 24/09/27,20:53:59,01,10,1, 11.8,1,1, 6.748, 10521.459, 418.693, 52860.330 24/09/27,20:53:59,02,10,1, 11.8,1,1, 6.748, 10521.454, 418.698, 52860.283 24/09/27,20:53:59,03,10,1, 11.8,1,1, 6.748, 10521.456, 418.695, 52860.304 24/09/27,20:53:59,04,10,1, 11.8,1,1, 6.748, 10521.450, 418.696, 52860.326 24/09/27,20:53:59,05,10,1, 11.8,1,1, 6.748, 10521.449, 418.670, 52860.305 24/09/27,20:53:59,06,10,1, 11.8,1,1, 6.748, 10521.455, 418.696, 52860.312 24/09/27,20:53:59,07,10,1, 11.8,1,1, 6.748, 10521.454, 418.704, 52860.299 24/09/27,20:53:59,08,10,1, 11.8,1,1, 6.748, 10521.426, 418.688, 52860.314 24/09/27,20:53:59,09,10,1, 11.8,1,1, 6.748, 10521.458, 418.680, 52860.296 24/09/27,20:53:59,10,10,1, 11.8,1,1, 6.748, 10521.454, 418.699, 52860.362 24/09/27,20:53:59,11,10,1, 11.8,1,1, 6.748, 10521.449, 418.696, 52860.305 24/09/27,20:53:59,12,10,1, 11.8,1,1, 6.748, 10521.449, 418.700, 52860.317 24/09/27,20:53:59,13,10,1, 11.8,1,1, 6.748, 10521.484, 418.683, 52860.305 24/09/27,20:53:59,14,10,1, 11.8,1,1, 6.748, 10521.469, 418.703, 52860.294 24/09/27,20:53:59,15,10,1, 11.8,1,1, 6.748, 10521.475, 418.693, 52860.307 24/09/27,20:53:59,16,10,1, 11.8,1,1, 6.748, 10521.454, 418.712, 52860.405 24/09/27,20:53:59,17,10,1, 11.8,1,1, 6.748, 10521.456, 418.705, 52860.307 24/09/27,20:53:59,18,10,1, 11.8,1,1, 6.748, 10521.468, 418.704, 52860.277 24/09/27,20:53:59,19,10,1, 11.8,1,1, 6.748, 10521.453, 418.703, 52860.260 24/09/27,20:54:00,00,10,1, 11.9,1,1, 6.751, 10521.452, 418.703, 52860.260 24/09/27,20:54:00,01,10,1, 11.9,1,1, 6.751, 10521.451, 418.687, 52860.360 24/09/27,20:54:00,02,10,1, 11.9,1,1, 6.751, 10521.449, 418.663, 52860.155 24/09/27,20:54:00,03,10,1, 11.9,1,1, 6.751, 10521.476, 418.653, 52860.179 24/09/27,20:54:00,04,10,1, 11.9,1,1, 6.751, 10521.443, 418.645, 52860.137 24/09/27,20:54:00,05,10,1, 11.9,1,1, 6.751, 10521.472, 418.650, 52860.146 24/09/27,20:54:00,06,10,1, 11.9,1,1, 6.751, 10521.443, 418.643, 52860.165 24/09/27,20:54:00,07,10,1, 11.9,1,1, 6.751, 10521.457, 418.633, 52860.155 24/09/27,20:54:00,08,10,1, 11.9,1,1, 6.751, 10521.453, 418.659, 52860.147 24/09/27,20:54:00,09,10,1, 11.9,1,1, 6.751, 10521.446, 418.661, 52860.166 24/09/27,20:54:00,10,10,1, 11.9,1,1, 6.751, 10521.467, 418.647, 52860.139 24/09/27,20:54:00,11,10,1, 11.9,1,1, 6.751, 10521.454, 418.674, 52860.189 24/09/27,20:54:00,12,10,1, 11.9,1,1, 6.751, 10521.449, 418.675, 52860.200 24/09/27,20:54:00,13,10,1, 11.9,1,1, 6.751, 10521.443, 418.657, 52860.169 24/09/27,20:54:00,14,10,1, 11.9,1,1, 6.751, 10521.433, 418.667, 52860.139 24/09/27,20:54:00,15,10,1, 11.9,1,1, 6.751, 10521.453, 418.666, 52860.159 24/09/27,20:54:00,16,10,1, 11.9,1,1, 6.751, 10521.436, 418.653, 52860.138 24/09/27,20:54:00,17,10,1, 11.9,1,1, 6.751, 10521.458, 418.664, 52860.184 24/09/27,20:54:00,18,10,1, 11.9,1,1, 6.751, 10521.451, 418.668, 52860.174 24/09/27,20:54:00,19,10,1, 11.9,1,1, 6.751, 10521.429, 418.674, 52860.140 24/09/27,20:54:01,00,10,1, 11.9,1,1, 6.748, 10521.427, 418.674, 52860.140 24/09/27,20:54:01,01,10,1, 11.9,1,1, 6.748, 10521.449, 418.659, 52860.085 24/09/27,20:54:01,02,10,1, 11.9,1,1, 6.748, 10521.422, 418.666, 52860.143 24/09/27,20:54:01,03,10,1, 11.9,1,1, 6.748, 10521.457, 418.667, 52860.074 24/09/27,20:54:01,04,10,1, 11.9,1,1, 6.748, 10521.449, 418.685, 52860.204 24/09/27,20:54:01,05,10,1, 11.9,1,1, 6.748, 10521.444, 418.666, 52860.164 24/09/27,20:54:01,06,10,1, 11.9,1,1, 6.748, 10521.454, 418.690, 52860.161 24/09/27,20:54:01,07,10,1, 11.9,1,1, 6.748, 10521.455, 418.655, 52860.123 24/09/27,20:54:01,08,10,1, 11.9,1,1, 6.748, 10521.428, 418.703, 52860.177 24/09/27,20:54:01,09,10,1, 11.9,1,1, 6.748, 10521.448, 418.689, 52860.174 24/09/27,20:54:01,10,10,1, 11.9,1,1, 6.748, 10521.462, 418.682, 52860.093 24/09/27,20:54:01,11,10,1, 11.9,1,1, 6.748, 10521.449, 418.665, 52860.151 24/09/27,20:54:01,12,10,1, 11.9,1,1, 6.748, 10521.456, 418.678, 52860.167 24/09/27,20:54:01,13,10,1, 11.9,1,1, 6.748, 10521.431, 418.656, 52860.153 24/09/27,20:54:01,14,10,1, 11.9,1,1, 6.748, 10521.462, 418.685, 52860.184 24/09/27,20:54:01,15,10,1, 11.9,1,1, 6.748, 10521.454, 418.646, 52860.193 24/09/27,20:54:01,16,10,1, 11.9,1,1, 6.748, 10521.463, 418.695, 52860.189 24/09/27,20:54:01,17,10,1, 11.9,1,1, 6.748, 10521.463, 418.675, 52860.166 24/09/27,20:54:01,18,10,1, 11.9,1,1, 6.748, 10521.468, 418.649, 52860.137 24/09/27,20:54:01,19,10,1, 11.9,1,1, 6.748, 10521.456, 418.671, 52860.099 24/09/27,20:54:02,00,10,1, 11.9,1,1, 6.749, 10521.452, 418.671, 52860.099 24/09/27,20:54:02,01,10,1, 11.9,1,1, 6.749, 10521.452, 418.682, 52860.162 24/09/27,20:54:02,02,10,1, 11.9,1,1, 6.749, 10521.477, 418.679, 52860.187 24/09/27,20:54:02,03,10,1, 11.9,1,1, 6.749, 10521.449, 418.675, 52860.190 24/09/27,20:54:02,04,10,1, 11.9,1,1, 6.749, 10521.483, 418.676, 52860.127 24/09/27,20:54:02,05,10,1, 11.9,1,1, 6.749, 10521.450, 418.654, 52860.126 24/09/27,20:54:02,06,10,1, 11.9,1,1, 6.749, 10521.466, 418.657, 52860.197 24/09/27,20:54:02,07,10,1, 11.9,1,1, 6.749, 10521.467, 418.645, 52860.076 24/09/27,20:54:02,08,10,1, 11.9,1,1, 6.749, 10521.459, 418.681, 52860.182 24/09/27,20:54:02,09,10,1, 11.9,1,1, 6.749, 10521.452, 418.664, 52860.164 24/09/27,20:54:02,10,10,1, 11.9,1,1, 6.749, 10521.451, 418.680, 52860.134 24/09/27,20:54:02,11,10,1, 11.9,1,1, 6.749, 10521.453, 418.693, 52860.133 24/09/27,20:54:02,12,10,1, 11.9,1,1, 6.749, 10521.457, 418.677, 52860.105 24/09/27,20:54:02,13,10,1, 11.9,1,1, 6.749, 10521.478, 418.689, 52860.200 24/09/27,20:54:02,14,10,1, 11.9,1,1, 6.749, 10521.466, 418.672, 52860.149 24/09/27,20:54:02,15,10,1, 11.9,1,1, 6.749, 10521.454, 418.658, 52860.193 24/09/27,20:54:02,16,10,1, 11.9,1,1, 6.749, 10521.478, 418.684, 52860.210 24/09/27,20:54:02,17,10,1, 11.9,1,1, 6.749, 10521.454, 418.701, 52860.138 24/09/27,20:54:02,18,10,1, 11.9,1,1, 6.749, 10521.437, 418.672, 52860.182 24/09/27,20:54:02,19,10,1, 11.9,1,1, 6.749, 10521.449, 418.674, 52859.939 24/09/27,20:54:03,00,10,1, 11.9,1,1, 6.747, 10521.444, 418.674, 52859.939 24/09/27,20:54:03,01,10,1, 11.9,1,1, 6.747, 10521.442, 418.682, 52860.249 24/09/27,20:54:03,02,10,1, 11.9,1,1, 6.747, 10521.427, 418.693, 52860.236 24/09/27,20:54:03,03,10,1, 11.9,1,1, 6.747, 10521.441, 418.674, 52860.152 24/09/27,20:54:03,04,10,1, 11.9,1,1, 6.747, 10521.458, 418.674, 52860.216 24/09/27,20:54:03,05,10,1, 11.9,1,1, 6.747, 10521.456, 418.704, 52860.200 24/09/27,20:54:03,06,10,1, 11.9,1,1, 6.747, 10521.449, 418.706, 52860.202 24/09/27,20:54:03,07,10,1, 11.9,1,1, 6.747, 10521.448, 418.703, 52860.217 24/09/27,20:54:03,08,10,1, 11.9,1,1, 6.747, 10521.444, 418.680, 52860.115 24/09/27,20:54:03,09,10,1, 11.9,1,1, 6.747, 10521.463, 418.689, 52860.129 24/09/27,20:54:03,10,10,1, 11.9,1,1, 6.747, 10521.456, 418.673, 52860.137 24/09/27,20:54:03,11,10,1, 11.9,1,1, 6.747, 10521.448, 418.683, 52860.148 24/09/27,20:54:03,12,10,1, 11.9,1,1, 6.747, 10521.437, 418.698, 52860.215 24/09/27,20:54:03,13,10,1, 11.9,1,1, 6.747, 10521.457, 418.695, 52860.119 24/09/27,20:54:03,14,10,1, 11.9,1,1, 6.747, 10521.443, 418.685, 52860.107 24/09/27,20:54:03,15,10,1, 11.9,1,1, 6.747, 10521.448, 418.690, 52860.179 24/09/27,20:54:03,16,10,1, 11.9,1,1, 6.747, 10521.436, 418.696, 52860.167 24/09/27,20:54:03,17,10,1, 11.9,1,1, 6.747, 10521.441, 418.703, 52860.157 24/09/27,20:54:03,18,10,1, 11.9,1,1, 6.747, 10521.462, 418.687, 52860.119 24/09/27,20:54:03,19,10,1, 11.9,1,1, 6.747, 10521.445, 418.685, 52860.152 24/09/27,20:54:04,00,10,1, 11.9,1,1, 6.749, 10521.444, 418.685, 52860.152 24/09/27,20:54:04,01,10,1, 11.9,1,1, 6.749, 10521.431, 418.683, 52860.187 24/09/27,20:54:04,02,10,1, 11.9,1,1, 6.749, 10521.434, 418.704, 52860.166 24/09/27,20:54:04,03,10,1, 11.9,1,1, 6.749, 10521.439, 418.702, 52860.208 24/09/27,20:54:04,04,10,1, 11.9,1,1, 6.749, 10521.456, 418.702, 52860.136 24/09/27,20:54:04,05,10,1, 11.9,1,1, 6.749, 10521.445, 418.687, 52860.194 24/09/27,20:54:04,06,10,1, 11.9,1,1, 6.749, 10521.444, 418.703, 52860.079 24/09/27,20:54:04,07,10,1, 11.9,1,1, 6.749, 10521.469, 418.710, 52860.108 24/09/27,20:54:04,08,10,1, 11.9,1,1, 6.749, 10521.443, 418.708, 52860.165 24/09/27,20:54:04,09,10,1, 11.9,1,1, 6.749, 10521.429, 418.705, 52860.117 24/09/27,20:54:04,10,10,1, 11.9,1,1, 6.749, 10521.442, 418.691, 52860.168 24/09/27,20:54:04,11,10,1, 11.9,1,1, 6.749, 10521.438, 418.700, 52860.170 24/09/27,20:54:04,12,10,1, 11.9,1,1, 6.749, 10521.422, 418.726, 52860.139 24/09/27,20:54:04,13,10,1, 11.9,1,1, 6.749, 10521.444, 418.720, 52860.147 24/09/27,20:54:04,14,10,1, 11.9,1,1, 6.749, 10521.444, 418.687, 52860.121 24/09/27,20:54:04,15,10,1, 11.9,1,1, 6.749, 10521.457, 418.703, 52860.189 24/09/27,20:54:04,16,10,1, 11.9,1,1, 6.749, 10521.456, 418.706, 52860.201 24/09/27,20:54:04,17,10,1, 11.9,1,1, 6.749, 10521.462, 418.674, 52860.115 24/09/27,20:54:04,18,10,1, 11.9,1,1, 6.749, 10521.447, 418.718, 52860.168 24/09/27,20:54:04,19,10,1, 11.9,1,1, 6.749, 10521.444, 418.704, 52860.137 24/09/27,20:54:05,00,10,1, 11.9,1,1, 6.747, 10521.436, 418.704, 52860.137 24/09/27,20:54:05,01,10,1, 11.9,1,1, 6.747, 10521.428, 418.700, 52860.158 24/09/27,20:54:05,02,10,1, 11.9,1,1, 6.747, 10521.430, 418.719, 52860.132 24/09/27,20:54:05,03,10,1, 11.9,1,1, 6.747, 10521.443, 418.679, 52860.183 24/09/27,20:54:05,04,10,1, 11.9,1,1, 6.747, 10521.447, 418.714, 52860.115 24/09/27,20:54:05,05,10,1, 11.9,1,1, 6.747, 10521.433, 418.708, 52860.159 24/09/27,20:54:05,06,10,1, 11.9,1,1, 6.747, 10521.426, 418.694, 52860.126 24/09/27,20:54:05,07,10,1, 11.9,1,1, 6.747, 10521.458, 418.714, 52860.139 24/09/27,20:54:05,08,10,1, 11.9,1,1, 6.747, 10521.416, 418.700, 52860.132 24/09/27,20:54:05,09,10,1, 11.9,1,1, 6.747, 10521.436, 418.723, 52860.180 24/09/27,20:54:05,10,10,1, 11.9,1,1, 6.747, 10521.449, 418.708, 52860.152 24/09/27,20:54:05,11,10,1, 11.9,1,1, 6.747, 10521.411, 418.706, 52860.207 24/09/27,20:54:05,12,10,1, 11.9,1,1, 6.747, 10521.447, 418.677, 52860.090 24/09/27,20:54:05,13,10,1, 11.9,1,1, 6.747, 10521.435, 418.718, 52860.127 24/09/27,20:54:05,14,10,1, 11.9,1,1, 6.747, 10521.445, 418.697, 52860.158 24/09/27,20:54:05,15,10,1, 11.9,1,1, 6.747, 10521.420, 418.710, 52860.165 24/09/27,20:54:05,16,10,1, 11.9,1,1, 6.747, 10521.414, 418.696, 52860.121 24/09/27,20:54:05,17,10,1, 11.9,1,1, 6.747, 10521.433, 418.693, 52860.193 24/09/27,20:54:05,18,10,1, 11.9,1,1, 6.747, 10521.408, 418.700, 52860.118 24/09/27,20:54:05,19,10,1, 11.9,1,1, 6.747, 10521.441, 418.704, 52860.111 24/09/27,20:54:06,00,10,1, 11.9,1,1, 6.747, 10521.436, 418.704, 52860.111 24/09/27,20:54:06,01,10,1, 11.9,1,1, 6.747, 10521.434, 418.694, 52860.157 24/09/27,20:54:06,02,10,1, 11.9,1,1, 6.747, 10521.448, 418.698, 52860.122 24/09/27,20:54:06,03,10,1, 11.9,1,1, 6.747, 10521.438, 418.705, 52860.210 24/09/27,20:54:06,04,10,1, 11.9,1,1, 6.747, 10521.444, 418.721, 52860.200 24/09/27,20:54:06,05,10,1, 11.9,1,1, 6.747, 10521.434, 418.718, 52860.202 24/09/27,20:54:06,06,10,1, 11.9,1,1, 6.747, 10521.442, 418.723, 52860.153 24/09/27,20:54:06,07,10,1, 11.9,1,1, 6.747, 10521.446, 418.711, 52860.198 24/09/27,20:54:06,08,10,1, 11.9,1,1, 6.747, 10521.423, 418.704, 52860.140 24/09/27,20:54:06,09,10,1, 11.9,1,1, 6.747, 10521.432, 418.707, 52860.119 24/09/27,20:54:06,10,10,1, 11.9,1,1, 6.747, 10521.433, 418.689, 52860.169 24/09/27,20:54:06,11,10,1, 11.9,1,1, 6.747, 10521.434, 418.712, 52860.136 24/09/27,20:54:06,12,10,1, 11.9,1,1, 6.747, 10521.435, 418.711, 52860.108 24/09/27,20:54:06,13,10,1, 11.9,1,1, 6.747, 10521.450, 418.710, 52860.162 24/09/27,20:54:06,14,10,1, 11.9,1,1, 6.747, 10521.445, 418.719, 52860.178 24/09/27,20:54:06,15,10,1, 11.9,1,1, 6.747, 10521.430, 418.729, 52860.094 24/09/27,20:54:06,16,10,1, 11.9,1,1, 6.747, 10521.453, 418.730, 52860.140 24/09/27,20:54:06,17,10,1, 11.9,1,1, 6.747, 10521.436, 418.702, 52860.142 24/09/27,20:54:06,18,10,1, 11.9,1,1, 6.747, 10521.439, 418.702, 52860.129 24/09/27,20:54:06,19,10,1, 11.9,1,1, 6.747, 10521.433, 418.711, 52860.170 24/09/27,20:54:07,00,10,1, 11.8,1,1, 6.747, 10521.427, 418.711, 52860.170 24/09/27,20:54:07,01,10,1, 11.8,1,1, 6.747, 10521.438, 418.709, 52860.201 24/09/27,20:54:07,02,10,1, 11.8,1,1, 6.747, 10521.429, 418.729, 52860.138 24/09/27,20:54:07,03,10,1, 11.8,1,1, 6.747, 10521.430, 418.719, 52860.132 24/09/27,20:54:07,04,10,1, 11.8,1,1, 6.747, 10521.424, 418.714, 52860.096 24/09/27,20:54:07,05,10,1, 11.8,1,1, 6.747, 10521.447, 418.699, 52860.097 24/09/27,20:54:07,06,10,1, 11.8,1,1, 6.747, 10521.442, 418.682, 52860.104 24/09/27,20:54:07,07,10,1, 11.8,1,1, 6.747, 10521.440, 418.686, 52860.135 24/09/27,20:54:07,08,10,1, 11.8,1,1, 6.747, 10521.417, 418.703, 52860.115 24/09/27,20:54:07,09,10,1, 11.8,1,1, 6.747, 10521.439, 418.706, 52860.197 24/09/27,20:54:07,10,10,1, 11.8,1,1, 6.747, 10521.452, 418.756, 52860.179 24/09/27,20:54:07,11,10,1, 11.8,1,1, 6.747, 10521.418, 418.741, 52860.180 24/09/27,20:54:07,12,10,1, 11.8,1,1, 6.747, 10521.441, 418.722, 52860.129 24/09/27,20:54:07,13,10,1, 11.8,1,1, 6.747, 10521.440, 418.730, 52860.151 24/09/27,20:54:07,14,10,1, 11.8,1,1, 6.747, 10521.463, 418.722, 52860.131 24/09/27,20:54:07,15,10,1, 11.8,1,1, 6.747, 10521.448, 418.693, 52860.117 24/09/27,20:54:07,16,10,1, 11.8,1,1, 6.747, 10521.429, 418.696, 52860.160 24/09/27,20:54:07,17,10,1, 11.8,1,1, 6.747, 10521.433, 418.718, 52860.215 24/09/27,20:54:07,18,10,1, 11.8,1,1, 6.747, 10521.414, 418.748, 52860.121 24/09/27,20:54:07,19,10,1, 11.8,1,1, 6.747, 10521.424, 418.745, 52860.194 24/09/27,20:54:08,00,10,1, 11.9,1,1, 6.749, 10521.419, 418.745, 52860.194 24/09/27,20:54:08,01,10,1, 11.9,1,1, 6.749, 10521.433, 418.740, 52860.141 24/09/27,20:54:08,02,10,1, 11.9,1,1, 6.749, 10521.412, 418.703, 52860.150 24/09/27,20:54:08,03,10,1, 11.9,1,1, 6.749, 10521.399, 418.711, 52860.216 24/09/27,20:54:08,04,10,1, 11.9,1,1, 6.749, 10521.437, 418.728, 52860.163 24/09/27,20:54:08,05,10,1, 11.9,1,1, 6.749, 10521.437, 418.743, 52860.205 24/09/27,20:54:08,06,10,1, 11.9,1,1, 6.749, 10521.420, 418.730, 52860.169 24/09/27,20:54:08,07,10,1, 11.9,1,1, 6.749, 10521.420, 418.757, 52860.200 24/09/27,20:54:08,08,10,1, 11.9,1,1, 6.749, 10521.430, 418.754, 52860.176 24/09/27,20:54:08,09,10,1, 11.9,1,1, 6.749, 10521.429, 418.733, 52860.122 24/09/27,20:54:08,10,10,1, 11.9,1,1, 6.749, 10521.420, 418.734, 52860.197 24/09/27,20:54:08,11,10,1, 11.9,1,1, 6.749, 10521.433, 418.743, 52860.120 24/09/27,20:54:08,12,10,1, 11.9,1,1, 6.749, 10521.418, 418.728, 52860.172 24/09/27,20:54:08,13,10,1, 11.9,1,1, 6.749, 10521.418, 418.733, 52860.210 24/09/27,20:54:08,14,10,1, 11.9,1,1, 6.749, 10521.439, 418.740, 52860.060 24/09/27,20:54:08,15,10,1, 11.9,1,1, 6.749, 10521.436, 418.751, 52860.129 24/09/27,20:54:08,16,10,1, 11.9,1,1, 6.749, 10521.421, 418.714, 52860.167 24/09/27,20:54:08,17,10,1, 11.9,1,1, 6.749, 10521.427, 418.727, 52860.138 24/09/27,20:54:08,18,10,1, 11.9,1,1, 6.749, 10521.436, 418.752, 52860.140 24/09/27,20:54:08,19,10,1, 11.9,1,1, 6.749, 10521.423, 418.718, 52860.124 24/09/27,20:54:09,00,09,1, 11.9,1,1, 6.748, 10521.419, 418.718, 52860.124 24/09/27,20:54:09,01,09,1, 11.9,1,1, 6.748, 10521.412, 418.742, 52860.162 24/09/27,20:54:09,02,09,1, 11.9,1,1, 6.748, 10521.435, 418.743, 52860.155 24/09/27,20:54:09,03,09,1, 11.9,1,1, 6.748, 10521.426, 418.748, 52860.208 24/09/27,20:54:09,04,09,1, 11.9,1,1, 6.748, 10521.403, 418.737, 52860.186 24/09/27,20:54:09,05,09,1, 11.9,1,1, 6.748, 10521.419, 418.753, 52860.155 24/09/27,20:54:09,06,09,1, 11.9,1,1, 6.748, 10521.403, 418.737, 52860.171 24/09/27,20:54:09,07,09,1, 11.9,1,1, 6.748, 10521.433, 418.738, 52860.149 24/09/27,20:54:09,08,09,1, 11.9,1,1, 6.748, 10521.427, 418.750, 52860.147 24/09/27,20:54:09,09,09,1, 11.9,1,1, 6.748, 10521.432, 418.740, 52860.123 24/09/27,20:54:09,10,09,1, 11.9,1,1, 6.748, 10521.445, 418.728, 52860.094 24/09/27,20:54:09,11,09,1, 11.9,1,1, 6.748, 10521.421, 418.732, 52860.190 24/09/27,20:54:09,12,09,1, 11.9,1,1, 6.748, 10521.444, 418.744, 52860.147 24/09/27,20:54:09,13,09,1, 11.9,1,1, 6.748, 10521.427, 418.735, 52860.157 24/09/27,20:54:09,14,09,1, 11.9,1,1, 6.748, 10521.437, 418.753, 52860.169 24/09/27,20:54:09,15,09,1, 11.9,1,1, 6.748, 10521.432, 418.771, 52860.167 24/09/27,20:54:09,16,09,1, 11.9,1,1, 6.748, 10521.423, 418.755, 52860.183 24/09/27,20:54:09,17,09,1, 11.9,1,1, 6.748, 10521.427, 418.752, 52860.191 24/09/27,20:54:09,18,09,1, 11.9,1,1, 6.748, 10521.433, 418.752, 52860.151 24/09/27,20:54:09,19,09,1, 11.9,1,1, 6.748, 10521.416, 418.739, 52860.154 24/09/27,20:54:10,00,09,1, 12.0,1,1, 6.747, 10521.411, 418.739, 52860.154 24/09/27,20:54:10,01,09,1, 12.0,1,1, 6.747, 10521.429, 418.747, 52860.156 24/09/27,20:54:10,02,09,1, 12.0,1,1, 6.747, 10521.418, 418.746, 52860.170 24/09/27,20:54:10,03,09,1, 12.0,1,1, 6.747, 10521.433, 418.770, 52860.142 24/09/27,20:54:10,04,09,1, 12.0,1,1, 6.747, 10521.427, 418.743, 52860.186 24/09/27,20:54:10,05,09,1, 12.0,1,1, 6.747, 10521.409, 418.745, 52860.098 24/09/27,20:54:10,06,09,1, 12.0,1,1, 6.747, 10521.423, 418.759, 52860.106 24/09/27,20:54:10,07,09,1, 12.0,1,1, 6.747, 10521.415, 418.761, 52860.128 24/09/27,20:54:10,08,09,1, 12.0,1,1, 6.747, 10521.445, 418.753, 52860.163 24/09/27,20:54:10,09,09,1, 12.0,1,1, 6.747, 10521.407, 418.754, 52860.131 24/09/27,20:54:10,10,09,1, 12.0,1,1, 6.747, 10521.417, 418.753, 52860.189 24/09/27,20:54:10,11,09,1, 12.0,1,1, 6.747, 10521.419, 418.744, 52860.166 24/09/27,20:54:10,12,09,1, 12.0,1,1, 6.747, 10521.423, 418.769, 52860.156 24/09/27,20:54:10,13,09,1, 12.0,1,1, 6.747, 10521.429, 418.764, 52860.157 24/09/27,20:54:10,14,09,1, 12.0,1,1, 6.747, 10521.413, 418.758, 52860.100 24/09/27,20:54:10,15,09,1, 12.0,1,1, 6.747, 10521.416, 418.745, 52860.098 24/09/27,20:54:10,16,09,1, 12.0,1,1, 6.747, 10521.430, 418.754, 52860.078 24/09/27,20:54:10,17,09,1, 12.0,1,1, 6.747, 10521.430, 418.748, 52860.110 24/09/27,20:54:10,18,09,1, 12.0,1,1, 6.747, 10521.432, 418.744, 52860.174 24/09/27,20:54:10,19,09,1, 12.0,1,1, 6.747, 10521.433, 418.756, 52860.123 24/09/27,20:54:11,00,09,1, 11.9,1,1, 6.747, 10521.427, 418.756, 52860.123 24/09/27,20:54:11,01,09,1, 11.9,1,1, 6.747, 10521.408, 418.750, 52860.100 24/09/27,20:54:11,02,09,1, 11.9,1,1, 6.747, 10521.426, 418.739, 52860.090 24/09/27,20:54:11,03,09,1, 11.9,1,1, 6.747, 10521.417, 418.755, 52860.206 24/09/27,20:54:11,04,09,1, 11.9,1,1, 6.747, 10521.407, 418.765, 52860.220 24/09/27,20:54:11,05,09,1, 11.9,1,1, 6.747, 10521.427, 418.756, 52860.183 24/09/27,20:54:11,06,09,1, 11.9,1,1, 6.747, 10521.403, 418.744, 52860.105 24/09/27,20:54:11,07,09,1, 11.9,1,1, 6.747, 10521.411, 418.753, 52860.173 24/09/27,20:54:11,08,09,1, 11.9,1,1, 6.747, 10521.439, 418.761, 52860.139 24/09/27,20:54:11,09,09,1, 11.9,1,1, 6.747, 10521.415, 418.763, 52860.194 24/09/27,20:54:11,10,09,1, 11.9,1,1, 6.747, 10521.410, 418.746, 52860.171 24/09/27,20:54:11,11,09,1, 11.9,1,1, 6.747, 10521.416, 418.780, 52860.191 24/09/27,20:54:11,12,09,1, 11.9,1,1, 6.747, 10521.428, 418.760, 52860.131 24/09/27,20:54:11,13,09,1, 11.9,1,1, 6.747, 10521.424, 418.754, 52860.187 24/09/27,20:54:11,14,09,1, 11.9,1,1, 6.747, 10521.408, 418.751, 52860.145 24/09/27,20:54:11,15,09,1, 11.9,1,1, 6.747, 10521.428, 418.754, 52860.169 24/09/27,20:54:11,16,09,1, 11.9,1,1, 6.747, 10521.425, 418.778, 52860.195 24/09/27,20:54:11,17,09,1, 11.9,1,1, 6.747, 10521.424, 418.766, 52860.205 24/09/27,20:54:11,18,09,1, 11.9,1,1, 6.747, 10521.439, 418.774, 52860.175 24/09/27,20:54:11,19,09,1, 11.9,1,1, 6.747, 10521.412, 418.786, 52860.202 24/09/27,20:54:12,00,09,1, 11.9,1,1, 6.746, 10521.411, 418.786, 52860.202 24/09/27,20:54:12,01,09,1, 11.9,1,1, 6.746, 10521.442, 418.749, 52860.193 24/09/27,20:54:12,02,09,1, 11.9,1,1, 6.746, 10521.430, 418.759, 52860.147 24/09/27,20:54:12,03,09,1, 11.9,1,1, 6.746, 10521.424, 418.740, 52860.137 24/09/27,20:54:12,04,09,1, 11.9,1,1, 6.746, 10521.425, 418.764, 52860.123 24/09/27,20:54:12,05,09,1, 11.9,1,1, 6.746, 10521.430, 418.765, 52860.120 24/09/27,20:54:12,06,09,1, 11.9,1,1, 6.746, 10521.413, 418.787, 52860.159 24/09/27,20:54:12,07,09,1, 11.9,1,1, 6.746, 10521.418, 418.771, 52860.143 24/09/27,20:54:12,08,09,1, 11.9,1,1, 6.746, 10521.425, 418.756, 52860.130 24/09/27,20:54:12,09,09,1, 11.9,1,1, 6.746, 10521.410, 418.761, 52860.146 24/09/27,20:54:12,10,09,1, 11.9,1,1, 6.746, 10521.428, 418.777, 52860.142 24/09/27,20:54:12,11,09,1, 11.9,1,1, 6.746, 10521.411, 418.753, 52860.181 24/09/27,20:54:12,12,09,1, 11.9,1,1, 6.746, 10521.436, 418.756, 52860.104 24/09/27,20:54:12,13,09,1, 11.9,1,1, 6.746, 10521.412, 418.756, 52860.125 24/09/27,20:54:12,14,09,1, 11.9,1,1, 6.746, 10521.403, 418.778, 52860.418 24/09/27,20:54:12,15,09,1, 11.9,1,1, 6.746, 10521.421, 418.771, 52860.224 24/09/27,20:54:12,16,09,1, 11.9,1,1, 6.746, 10521.431, 418.746, 52860.127 24/09/27,20:54:12,17,09,1, 11.9,1,1, 6.746, 10521.413, 418.760, 52860.179 24/09/27,20:54:12,18,09,1, 11.9,1,1, 6.746, 10521.420, 418.765, 52860.161 24/09/27,20:54:12,19,09,1, 11.9,1,1, 6.746, 10521.397, 418.785, 52860.198 24/09/27,20:54:13,00,09,1, 11.9,1,1, 6.747, 10521.394, 418.785, 52860.198 24/09/27,20:54:13,01,09,1, 11.9,1,1, 6.747, 10521.428, 418.763, 52860.096 24/09/27,20:54:13,02,09,1, 11.9,1,1, 6.747, 10521.423, 418.755, 52860.116 24/09/27,20:54:13,03,09,1, 11.9,1,1, 6.747, 10521.409, 418.779, 52860.169 24/09/27,20:54:13,04,09,1, 11.9,1,1, 6.747, 10521.409, 418.776, 52860.183 24/09/27,20:54:13,05,09,1, 11.9,1,1, 6.747, 10521.424, 418.772, 52860.103 24/09/27,20:54:13,06,09,1, 11.9,1,1, 6.747, 10521.434, 418.773, 52860.138 24/09/27,20:54:13,07,09,1, 11.9,1,1, 6.747, 10521.425, 418.779, 52860.096 24/09/27,20:54:13,08,09,1, 11.9,1,1, 6.747, 10521.438, 418.775, 52860.103 24/09/27,20:54:13,09,09,1, 11.9,1,1, 6.747, 10521.414, 418.755, 52859.993 24/09/27,20:54:13,10,09,1, 11.9,1,1, 6.747, 10521.408, 418.763, 52860.080 24/09/27,20:54:13,11,09,1, 11.9,1,1, 6.747, 10521.398, 418.752, 52860.165 24/09/27,20:54:13,12,09,1, 11.9,1,1, 6.747, 10521.437, 418.726, 52860.109 24/09/27,20:54:13,13,09,1, 11.9,1,1, 6.747, 10521.391, 418.738, 52860.104 24/09/27,20:54:13,14,09,1, 11.9,1,1, 6.747, 10521.414, 418.746, 52860.169 24/09/27,20:54:13,15,09,1, 11.9,1,1, 6.747, 10521.420, 418.782, 52860.133 24/09/27,20:54:13,16,09,1, 11.9,1,1, 6.747, 10521.411, 418.761, 52860.122 24/09/27,20:54:13,17,09,1, 11.9,1,1, 6.747, 10521.403, 418.767, 52860.188 24/09/27,20:54:13,18,09,1, 11.9,1,1, 6.747, 10521.391, 418.793, 52860.130 24/09/27,20:54:13,19,09,1, 11.9,1,1, 6.747, 10521.419, 418.779, 52860.135 24/09/27,20:54:14,00,09,1, 11.9,1,1, 6.743, 10521.419, 418.779, 52860.135 24/09/27,20:54:14,01,09,1, 11.9,1,1, 6.743, 10521.416, 418.787, 52860.178 24/09/27,20:54:14,02,09,1, 11.9,1,1, 6.743, 10521.408, 418.791, 52860.154 24/09/27,20:54:14,03,09,1, 11.9,1,1, 6.743, 10521.415, 418.779, 52860.170 24/09/27,20:54:14,04,09,1, 11.9,1,1, 6.743, 10521.417, 418.767, 52860.147 24/09/27,20:54:14,05,09,1, 11.9,1,1, 6.743, 10521.420, 418.784, 52860.233 24/09/27,20:54:14,06,09,1, 11.9,1,1, 6.743, 10521.408, 418.792, 52860.159 24/09/27,20:54:14,07,09,1, 11.9,1,1, 6.743, 10521.390, 418.803, 52860.098 24/09/27,20:54:14,08,09,1, 11.9,1,1, 6.743, 10521.402, 418.796, 52860.138 24/09/27,20:54:14,09,09,1, 11.9,1,1, 6.743, 10521.396, 418.759, 52860.197 24/09/27,20:54:14,10,09,1, 11.9,1,1, 6.743, 10521.397, 418.783, 52860.142 24/09/27,20:54:14,11,09,1, 11.9,1,1, 6.743, 10521.436, 418.764, 52860.151 24/09/27,20:54:14,12,09,1, 11.9,1,1, 6.743, 10521.406, 418.780, 52860.170 24/09/27,20:54:14,13,09,1, 11.9,1,1, 6.743, 10521.393, 418.798, 52860.189 24/09/27,20:54:14,14,09,1, 11.9,1,1, 6.743, 10521.385, 418.794, 52860.105 24/09/27,20:54:14,15,09,1, 11.9,1,1, 6.743, 10521.397, 418.765, 52860.088 24/09/27,20:54:14,16,09,1, 11.9,1,1, 6.743, 10521.416, 418.778, 52860.095 24/09/27,20:54:14,17,09,1, 11.9,1,1, 6.743, 10521.428, 418.773, 52860.104 24/09/27,20:54:14,18,09,1, 11.9,1,1, 6.743, 10521.420, 418.743, 52860.076 24/09/27,20:54:14,19,09,1, 11.9,1,1, 6.743, 10521.409, 418.765, 52860.166 24/09/27,20:54:15,00,09,1, 11.8,1,1, 6.745, 10521.402, 418.765, 52860.166 24/09/27,20:54:15,01,09,1, 11.8,1,1, 6.745, 10521.388, 418.785, 52860.124 24/09/27,20:54:15,02,09,1, 11.8,1,1, 6.745, 10521.426, 418.779, 52860.115 24/09/27,20:54:15,03,09,1, 11.8,1,1, 6.745, 10521.429, 418.767, 52860.072 24/09/27,20:54:15,04,09,1, 11.8,1,1, 6.745, 10521.415, 418.790, 52860.271 24/09/27,20:54:15,05,09,1, 11.8,1,1, 6.745, 10521.444, 418.799, 52860.111 24/09/27,20:54:15,06,09,1, 11.8,1,1, 6.745, 10521.426, 418.771, 52860.100 24/09/27,20:54:15,07,09,1, 11.8,1,1, 6.745, 10521.410, 418.790, 52860.109 24/09/27,20:54:15,08,09,1, 11.8,1,1, 6.745, 10521.421, 418.796, 52860.115 24/09/27,20:54:15,09,09,1, 11.8,1,1, 6.745, 10521.417, 418.787, 52860.084 24/09/27,20:54:15,10,09,1, 11.8,1,1, 6.745, 10521.409, 418.785, 52860.068 24/09/27,20:54:15,11,09,1, 11.8,1,1, 6.745, 10521.390, 418.803, 52860.066 24/09/27,20:54:15,12,09,1, 11.8,1,1, 6.745, 10521.418, 418.758, 52860.173 24/09/27,20:54:15,13,09,1, 11.8,1,1, 6.745, 10521.393, 418.774, 52860.158 24/09/27,20:54:15,14,09,1, 11.8,1,1, 6.745, 10521.406, 418.775, 52860.168 24/09/27,20:54:15,15,09,1, 11.8,1,1, 6.745, 10521.422, 418.791, 52860.055 24/09/27,20:54:15,16,09,1, 11.8,1,1, 6.745, 10521.401, 418.783, 52860.147 24/09/27,20:54:15,17,09,1, 11.8,1,1, 6.745, 10521.401, 418.793, 52860.203 24/09/27,20:54:15,18,09,1, 11.8,1,1, 6.745, 10521.427, 418.789, 52860.131 24/09/27,20:54:15,19,09,1, 11.8,1,1, 6.745, 10521.405, 418.804, 52860.323 24/09/27,20:54:16,00,09,1, 11.9,1,1, 6.744, 10521.402, 418.804, 52860.323 24/09/27,20:54:16,01,09,1, 11.9,1,1, 6.744, 10521.386, 418.780, 52860.163 24/09/27,20:54:16,02,09,1, 11.9,1,1, 6.744, 10521.414, 418.791, 52860.126 24/09/27,20:54:16,03,09,1, 11.9,1,1, 6.744, 10521.408, 418.784, 52860.143 24/09/27,20:54:16,04,09,1, 11.9,1,1, 6.744, 10521.424, 418.803, 52860.155 24/09/27,20:54:16,05,09,1, 11.9,1,1, 6.744, 10521.395, 418.778, 52860.118 24/09/27,20:54:16,06,09,1, 11.9,1,1, 6.744, 10521.402, 418.795, 52860.106 24/09/27,20:54:16,07,09,1, 11.9,1,1, 6.744, 10521.391, 418.803, 52860.115 24/09/27,20:54:16,08,09,1, 11.9,1,1, 6.744, 10521.379, 418.791, 52860.188 24/09/27,20:54:16,09,09,1, 11.9,1,1, 6.744, 10521.388, 418.831, 52860.153 24/09/27,20:54:16,10,09,1, 11.9,1,1, 6.744, 10521.407, 418.798, 52860.148 24/09/27,20:54:16,11,09,1, 11.9,1,1, 6.744, 10521.392, 418.774, 52860.059 24/09/27,20:54:16,12,09,1, 11.9,1,1, 6.744, 10521.408, 418.795, 52860.076 24/09/27,20:54:16,13,09,1, 11.9,1,1, 6.744, 10521.380, 418.793, 52860.107 24/09/27,20:54:16,14,09,1, 11.9,1,1, 6.744, 10521.389, 418.797, 52860.111 24/09/27,20:54:16,15,09,1, 11.9,1,1, 6.744, 10521.372, 418.837, 52860.213 24/09/27,20:54:16,16,09,1, 11.9,1,1, 6.744, 10521.396, 418.796, 52860.106 24/09/27,20:54:16,17,09,1, 11.9,1,1, 6.744, 10521.384, 418.825, 52860.124 24/09/27,20:54:16,18,09,1, 11.9,1,1, 6.744, 10521.375, 418.797, 52860.195 24/09/27,20:54:16,19,09,1, 11.9,1,1, 6.744, 10521.377, 418.805, 52860.122 24/09/27,20:54:17,00,10,1, 11.9,1,1, 6.743, 10521.369, 418.805, 52860.122 24/09/27,20:54:17,01,10,1, 11.9,1,1, 6.743, 10521.373, 418.813, 52860.120 24/09/27,20:54:17,02,10,1, 11.9,1,1, 6.743, 10521.377, 418.811, 52860.062 24/09/27,20:54:17,03,10,1, 11.9,1,1, 6.743, 10521.396, 418.796, 52860.044 24/09/27,20:54:17,04,10,1, 11.9,1,1, 6.743, 10521.368, 418.815, 52860.140 24/09/27,20:54:17,05,10,1, 11.9,1,1, 6.743, 10521.394, 418.836, 52860.182 24/09/27,20:54:17,06,10,1, 11.9,1,1, 6.743, 10521.403, 418.804, 52860.130 24/09/27,20:54:17,07,10,1, 11.9,1,1, 6.743, 10521.372, 418.817, 52860.114 24/09/27,20:54:17,08,10,1, 11.9,1,1, 6.743, 10521.387, 418.851, 52860.111 24/09/27,20:54:17,09,10,1, 11.9,1,1, 6.743, 10521.388, 418.800, 52860.073 24/09/27,20:54:17,10,10,1, 11.9,1,1, 6.743, 10521.366, 418.820, 52860.163 24/09/27,20:54:17,11,10,1, 11.9,1,1, 6.743, 10521.403, 418.809, 52860.118 24/09/27,20:54:17,12,10,1, 11.9,1,1, 6.743, 10521.421, 418.815, 52860.057 24/09/27,20:54:17,13,10,1, 11.9,1,1, 6.743, 10521.396, 418.809, 52860.069 24/09/27,20:54:17,14,10,1, 11.9,1,1, 6.743, 10521.400, 418.815, 52860.105 24/09/27,20:54:17,15,10,1, 11.9,1,1, 6.743, 10521.400, 418.803, 52860.095 24/09/27,20:54:17,16,10,1, 11.9,1,1, 6.743, 10521.412, 418.826, 52860.101 24/09/27,20:54:17,17,10,1, 11.9,1,1, 6.743, 10521.404, 418.812, 52860.105 24/09/27,20:54:17,18,10,1, 11.9,1,1, 6.743, 10521.403, 418.799, 52860.100 24/09/27,20:54:17,19,10,1, 11.9,1,1, 6.743, 10521.402, 418.790, 52860.107 24/09/27,20:54:18,00,10,1, 11.9,1,1, 6.743, 10521.394, 418.790, 52860.107 24/09/27,20:54:18,01,10,1, 11.9,1,1, 6.743, 10521.397, 418.811, 52860.070 24/09/27,20:54:18,02,10,1, 11.9,1,1, 6.743, 10521.404, 418.805, 52860.112 24/09/27,20:54:18,03,10,1, 11.9,1,1, 6.743, 10521.396, 418.829, 52860.204 24/09/27,20:54:18,04,10,1, 11.9,1,1, 6.743, 10521.431, 418.801, 52860.090 24/09/27,20:54:18,05,10,1, 11.9,1,1, 6.743, 10521.417, 418.815, 52860.118 24/09/27,20:54:18,06,10,1, 11.9,1,1, 6.743, 10521.424, 418.810, 52860.151 24/09/27,20:54:18,07,10,1, 11.9,1,1, 6.743, 10521.413, 418.791, 52860.083 24/09/27,20:54:18,08,10,1, 11.9,1,1, 6.743, 10521.399, 418.799, 52860.131 24/09/27,20:54:18,09,10,1, 11.9,1,1, 6.743, 10521.387, 418.837, 52860.150 24/09/27,20:54:18,10,10,1, 11.9,1,1, 6.743, 10521.409, 418.804, 52860.096 24/09/27,20:54:18,11,10,1, 11.9,1,1, 6.743, 10521.397, 418.801, 52860.150 24/09/27,20:54:18,12,10,1, 11.9,1,1, 6.743, 10521.374, 418.771, 52860.043 24/09/27,20:54:18,13,10,1, 11.9,1,1, 6.743, 10521.385, 418.793, 52860.180 24/09/27,20:54:18,14,10,1, 11.9,1,1, 6.743, 10521.390, 418.786, 52860.107 24/09/27,20:54:18,15,10,1, 11.9,1,1, 6.743, 10521.392, 418.788, 52860.159 24/09/27,20:54:18,16,10,1, 11.9,1,1, 6.743, 10521.400, 418.814, 52860.106 24/09/27,20:54:18,17,10,1, 11.9,1,1, 6.743, 10521.408, 418.798, 52860.079 24/09/27,20:54:18,18,10,1, 11.9,1,1, 6.743, 10521.390, 418.826, 52860.115 24/09/27,20:54:18,19,10,1, 11.9,1,1, 6.743, 10521.370, 418.815, 52860.111 24/09/27,20:54:19,00,10,1, 11.9,1,1, 6.741, 10521.369, 418.815, 52860.111 24/09/27,20:54:19,01,10,1, 11.9,1,1, 6.741, 10521.405, 418.821, 52860.129 24/09/27,20:54:19,02,10,1, 11.9,1,1, 6.741, 10521.383, 418.830, 52860.135 24/09/27,20:54:19,03,10,1, 11.9,1,1, 6.741, 10521.407, 418.803, 52860.108 24/09/27,20:54:19,04,10,1, 11.9,1,1, 6.741, 10521.394, 418.825, 52860.114 24/09/27,20:54:19,05,10,1, 11.9,1,1, 6.741, 10521.392, 418.826, 52860.167 24/09/27,20:54:19,06,10,1, 11.9,1,1, 6.741, 10521.400, 418.828, 52860.068 24/09/27,20:54:19,07,10,1, 11.9,1,1, 6.741, 10521.396, 418.814, 52860.065 24/09/27,20:54:19,08,10,1, 11.9,1,1, 6.741, 10521.392, 418.826, 52860.112 24/09/27,20:54:19,09,10,1, 11.9,1,1, 6.741, 10521.382, 418.853, 52860.098 24/09/27,20:54:19,10,10,1, 11.9,1,1, 6.741, 10521.377, 418.843, 52860.110 24/09/27,20:54:19,11,10,1, 11.9,1,1, 6.741, 10521.393, 418.826, 52860.086 24/09/27,20:54:19,12,10,1, 11.9,1,1, 6.741, 10521.378, 418.820, 52860.082 24/09/27,20:54:19,13,10,1, 11.9,1,1, 6.741, 10521.358, 418.831, 52860.108 24/09/27,20:54:19,14,10,1, 11.9,1,1, 6.741, 10521.392, 418.805, 52860.121 24/09/27,20:54:19,15,10,1, 11.9,1,1, 6.741, 10521.409, 418.836, 52860.173 24/09/27,20:54:19,16,10,1, 11.9,1,1, 6.741, 10521.379, 418.806, 52860.098 24/09/27,20:54:19,17,10,1, 11.9,1,1, 6.741, 10521.396, 418.849, 52860.184 24/09/27,20:54:19,18,10,1, 11.9,1,1, 6.741, 10521.411, 418.829, 52860.134 24/09/27,20:54:19,19,10,1, 11.9,1,1, 6.741, 10521.398, 418.846, 52860.101 24/09/27,20:54:20,00,10,1, 11.9,1,1, 6.745, 10521.394, 418.846, 52860.101 24/09/27,20:54:20,01,10,1, 11.9,1,1, 6.745, 10521.390, 418.828, 52860.193 24/09/27,20:54:20,02,10,1, 11.9,1,1, 6.745, 10521.402, 418.813, 52860.125 24/09/27,20:54:20,03,10,1, 11.9,1,1, 6.745, 10521.375, 418.801, 52860.125 24/09/27,20:54:20,04,10,1, 11.9,1,1, 6.745, 10521.375, 418.793, 52860.130 24/09/27,20:54:20,05,10,1, 11.9,1,1, 6.745, 10521.390, 418.818, 52860.146 24/09/27,20:54:20,06,10,1, 11.9,1,1, 6.745, 10521.392, 418.806, 52860.136 24/09/27,20:54:20,07,10,1, 11.9,1,1, 6.745, 10521.381, 418.822, 52860.093 24/09/27,20:54:20,08,10,1, 11.9,1,1, 6.745, 10521.395, 418.843, 52860.092 24/09/27,20:54:20,09,10,1, 11.9,1,1, 6.745, 10521.397, 418.826, 52860.122 24/09/27,20:54:20,10,10,1, 11.9,1,1, 6.745, 10521.417, 418.801, 52860.172 24/09/27,20:54:20,11,10,1, 11.9,1,1, 6.745, 10521.391, 418.838, 52860.111 24/09/27,20:54:20,12,10,1, 11.9,1,1, 6.745, 10521.407, 418.828, 52860.176 24/09/27,20:54:20,13,10,1, 11.9,1,1, 6.745, 10521.401, 418.802, 52860.097 24/09/27,20:54:20,14,10,1, 11.9,1,1, 6.745, 10521.387, 418.789, 52860.125 24/09/27,20:54:20,15,10,1, 11.9,1,1, 6.745, 10521.409, 418.802, 52860.084 24/09/27,20:54:20,16,10,1, 11.9,1,1, 6.745, 10521.388, 418.814, 52860.121 24/09/27,20:54:20,17,10,1, 11.9,1,1, 6.745, 10521.411, 418.813, 52860.111 24/09/27,20:54:20,18,10,1, 11.9,1,1, 6.745, 10521.399, 418.799, 52860.159 24/09/27,20:54:20,19,10,1, 11.9,1,1, 6.745, 10521.422, 418.828, 52860.115 24/09/27,20:54:21,00,10,1, 11.9,1,1, 6.742, 10521.419, 418.828, 52860.115 24/09/27,20:54:21,01,10,1, 11.9,1,1, 6.742, 10521.384, 418.846, 52860.081 24/09/27,20:54:21,02,10,1, 11.9,1,1, 6.742, 10521.397, 418.838, 52860.139 24/09/27,20:54:21,03,10,1, 11.9,1,1, 6.742, 10521.392, 418.824, 52860.049 24/09/27,20:54:21,04,10,1, 11.9,1,1, 6.742, 10521.384, 418.814, 52859.955 24/09/27,20:54:21,05,10,1, 11.9,1,1, 6.742, 10521.387, 418.821, 52860.211 24/09/27,20:54:21,06,10,1, 11.9,1,1, 6.742, 10521.415, 418.807, 52860.182 24/09/27,20:54:21,07,10,1, 11.9,1,1, 6.742, 10521.382, 418.830, 52860.075 24/09/27,20:54:21,08,10,1, 11.9,1,1, 6.742, 10521.386, 418.818, 52860.158 24/09/27,20:54:21,09,10,1, 11.9,1,1, 6.742, 10521.391, 418.832, 52860.095 24/09/27,20:54:21,10,10,1, 11.9,1,1, 6.742, 10521.400, 418.839, 52860.102 24/09/27,20:54:21,11,10,1, 11.9,1,1, 6.742, 10521.390, 418.850, 52860.147 24/09/27,20:54:21,12,10,1, 11.9,1,1, 6.742, 10521.406, 418.843, 52860.152 24/09/27,20:54:21,13,10,1, 11.9,1,1, 6.742, 10521.373, 418.838, 52860.144 24/09/27,20:54:21,14,10,1, 11.9,1,1, 6.742, 10521.380, 418.829, 52860.090 24/09/27,20:54:21,15,10,1, 11.9,1,1, 6.742, 10521.396, 418.825, 52860.150 24/09/27,20:54:21,16,10,1, 11.9,1,1, 6.742, 10521.391, 418.815, 52860.129 24/09/27,20:54:21,17,10,1, 11.9,1,1, 6.742, 10521.406, 418.825, 52860.092 24/09/27,20:54:21,18,10,1, 11.9,1,1, 6.742, 10521.403, 418.819, 52860.137 24/09/27,20:54:21,19,10,1, 11.9,1,1, 6.742, 10521.403, 418.826, 52860.134 24/09/27,20:54:22,00,10,1, 11.9,1,1, 6.742, 10521.402, 418.826, 52860.134 24/09/27,20:54:22,01,10,1, 11.9,1,1, 6.742, 10521.401, 418.838, 52860.149 24/09/27,20:54:22,02,10,1, 11.9,1,1, 6.742, 10521.384, 418.845, 52860.076 24/09/27,20:54:22,03,10,1, 11.9,1,1, 6.742, 10521.380, 418.846, 52860.073 24/09/27,20:54:22,04,10,1, 11.9,1,1, 6.742, 10521.371, 418.833, 52860.123 24/09/27,20:54:22,05,10,1, 11.9,1,1, 6.742, 10521.374, 418.834, 52860.134 24/09/27,20:54:22,06,10,1, 11.9,1,1, 6.742, 10521.367, 418.831, 52860.091 24/09/27,20:54:22,07,10,1, 11.9,1,1, 6.742, 10521.391, 418.824, 52860.073 24/09/27,20:54:22,08,10,1, 11.9,1,1, 6.742, 10521.365, 418.823, 52860.148 24/09/27,20:54:22,09,10,1, 11.9,1,1, 6.742, 10521.411, 418.834, 52860.116 24/09/27,20:54:22,10,10,1, 11.9,1,1, 6.742, 10521.392, 418.829, 52860.066 24/09/27,20:54:22,11,10,1, 11.9,1,1, 6.742, 10521.406, 418.837, 52860.106 24/09/27,20:54:22,12,10,1, 11.9,1,1, 6.742, 10521.396, 418.824, 52860.142 24/09/27,20:54:22,13,10,1, 11.9,1,1, 6.742, 10521.391, 418.837, 52860.161 24/09/27,20:54:22,14,10,1, 11.9,1,1, 6.742, 10521.380, 418.849, 52860.097 24/09/27,20:54:22,15,10,1, 11.9,1,1, 6.742, 10521.368, 418.853, 52860.172 24/09/27,20:54:22,16,10,1, 11.9,1,1, 6.742, 10521.369, 418.853, 52860.115 24/09/27,20:54:22,17,10,1, 11.9,1,1, 6.742, 10521.368, 418.847, 52860.133 24/09/27,20:54:22,18,10,1, 11.9,1,1, 6.742, 10521.377, 418.848, 52860.113 24/09/27,20:54:22,19,10,1, 11.9,1,1, 6.742, 10521.369, 418.836, 52860.143 24/09/27,20:54:23,00,10,1, 11.9,1,1, 6.742, 10521.361, 418.836, 52860.143 24/09/27,20:54:23,01,10,1, 11.9,1,1, 6.742, 10521.372, 418.827, 52860.127 24/09/27,20:54:23,02,10,1, 11.9,1,1, 6.742, 10521.353, 418.823, 52860.098 24/09/27,20:54:23,03,10,1, 11.9,1,1, 6.742, 10521.367, 418.823, 52860.129 24/09/27,20:54:23,04,10,1, 11.9,1,1, 6.742, 10521.366, 418.847, 52860.099 24/09/27,20:54:23,05,10,1, 11.9,1,1, 6.742, 10521.384, 418.831, 52860.120 24/09/27,20:54:23,06,10,1, 11.9,1,1, 6.742, 10521.377, 418.844, 52860.100 24/09/27,20:54:23,07,10,1, 11.9,1,1, 6.742, 10521.340, 418.848, 52860.099 24/09/27,20:54:23,08,10,1, 11.9,1,1, 6.742, 10521.346, 418.848, 52860.151 24/09/27,20:54:23,09,10,1, 11.9,1,1, 6.742, 10521.393, 418.830, 52860.124 24/09/27,20:54:23,10,10,1, 11.9,1,1, 6.742, 10521.373, 418.810, 52860.088 24/09/27,20:54:23,11,10,1, 11.9,1,1, 6.742, 10521.376, 418.824, 52860.137 24/09/27,20:54:23,12,10,1, 11.9,1,1, 6.742, 10521.382, 418.838, 52860.101 24/09/27,20:54:23,13,10,1, 11.9,1,1, 6.742, 10521.349, 418.823, 52860.133 24/09/27,20:54:23,14,10,1, 11.9,1,1, 6.742, 10521.376, 418.874, 52860.153 24/09/27,20:54:23,15,10,1, 11.9,1,1, 6.742, 10521.377, 418.851, 52860.113 24/09/27,20:54:23,16,10,1, 11.9,1,1, 6.742, 10521.359, 418.859, 52860.107 24/09/27,20:54:23,17,10,1, 11.9,1,1, 6.742, 10521.356, 418.826, 52860.076 24/09/27,20:54:23,18,10,1, 11.9,1,1, 6.742, 10521.381, 418.841, 52860.165 24/09/27,20:54:23,19,10,1, 11.9,1,1, 6.742, 10521.360, 418.846, 52860.082 24/09/27,20:54:24,00,10,1, 12.0,1,1, 6.744, 10521.352, 418.846, 52860.082 24/09/27,20:54:24,01,10,1, 12.0,1,1, 6.744, 10521.348, 418.828, 52860.098 24/09/27,20:54:24,02,10,1, 12.0,1,1, 6.744, 10521.377, 418.839, 52860.135 24/09/27,20:54:24,03,10,1, 12.0,1,1, 6.744, 10521.355, 418.858, 52860.144 24/09/27,20:54:24,04,10,1, 12.0,1,1, 6.744, 10521.391, 418.832, 52860.137 24/09/27,20:54:24,05,10,1, 12.0,1,1, 6.744, 10521.364, 418.841, 52860.137 24/09/27,20:54:24,06,10,1, 12.0,1,1, 6.744, 10521.376, 418.852, 52860.104 24/09/27,20:54:24,07,10,1, 12.0,1,1, 6.744, 10521.351, 418.859, 52860.132 24/09/27,20:54:24,08,10,1, 12.0,1,1, 6.744, 10521.391, 418.868, 52860.148 24/09/27,20:54:24,09,10,1, 12.0,1,1, 6.744, 10521.355, 418.856, 52860.100 24/09/27,20:54:24,10,10,1, 12.0,1,1, 6.744, 10521.362, 418.853, 52860.032 24/09/27,20:54:24,11,10,1, 12.0,1,1, 6.744, 10521.347, 418.851, 52860.036 24/09/27,20:54:24,12,10,1, 12.0,1,1, 6.744, 10521.357, 418.847, 52860.124 24/09/27,20:54:24,13,10,1, 12.0,1,1, 6.744, 10521.351, 418.837, 52860.100 24/09/27,20:54:24,14,10,1, 12.0,1,1, 6.744, 10521.358, 418.852, 52860.016 24/09/27,20:54:24,15,10,1, 12.0,1,1, 6.744, 10521.355, 418.828, 52860.107 24/09/27,20:54:24,16,10,1, 12.0,1,1, 6.744, 10521.374, 418.838, 52860.124 24/09/27,20:54:24,17,10,1, 12.0,1,1, 6.744, 10521.386, 418.844, 52860.139 24/09/27,20:54:24,18,10,1, 12.0,1,1, 6.744, 10521.343, 418.878, 52860.114 24/09/27,20:54:24,19,10,1, 12.0,1,1, 6.744, 10521.375, 418.871, 52860.113 24/09/27,20:54:25,00,10,1, 11.9,1,1, 6.745, 10521.369, 418.871, 52860.113 24/09/27,20:54:25,01,10,1, 11.9,1,1, 6.745, 10521.366, 418.858, 52860.056 24/09/27,20:54:25,02,10,1, 11.9,1,1, 6.745, 10521.378, 418.846, 52860.031 24/09/27,20:54:25,03,10,1, 11.9,1,1, 6.745, 10521.362, 418.855, 52860.152 24/09/27,20:54:25,04,10,1, 11.9,1,1, 6.745, 10521.368, 418.872, 52860.107 24/09/27,20:54:25,05,10,1, 11.9,1,1, 6.745, 10521.375, 418.855, 52860.094 24/09/27,20:54:25,06,10,1, 11.9,1,1, 6.745, 10521.363, 418.853, 52860.175 24/09/27,20:54:25,07,10,1, 11.9,1,1, 6.745, 10521.383, 418.858, 52860.114 24/09/27,20:54:25,08,10,1, 11.9,1,1, 6.745, 10521.377, 418.869, 52860.096 24/09/27,20:54:25,09,10,1, 11.9,1,1, 6.745, 10521.357, 418.873, 52860.157 24/09/27,20:54:25,10,10,1, 11.9,1,1, 6.745, 10521.378, 418.859, 52860.123 24/09/27,20:54:25,11,10,1, 11.9,1,1, 6.745, 10521.375, 418.856, 52860.088 24/09/27,20:54:25,12,10,1, 11.9,1,1, 6.745, 10521.386, 418.864, 52860.130 24/09/27,20:54:25,13,10,1, 11.9,1,1, 6.745, 10521.363, 418.861, 52860.092 24/09/27,20:54:25,14,10,1, 11.9,1,1, 6.745, 10521.358, 418.878, 52860.159 24/09/27,20:54:25,15,10,1, 11.9,1,1, 6.745, 10521.373, 418.856, 52860.142 24/09/27,20:54:25,16,10,1, 11.9,1,1, 6.745, 10521.354, 418.848, 52860.072 24/09/27,20:54:25,17,10,1, 11.9,1,1, 6.745, 10521.336, 418.850, 52860.120 24/09/27,20:54:25,18,10,1, 11.9,1,1, 6.745, 10521.384, 418.865, 52860.073 24/09/27,20:54:25,19,10,1, 11.9,1,1, 6.745, 10521.344, 418.858, 52860.115 24/09/27,20:54:26,00,10,1, 11.8,1,1, 6.740, 10521.344, 418.858, 52860.115 24/09/27,20:54:26,01,10,1, 11.8,1,1, 6.740, 10521.386, 418.883, 52860.158 24/09/27,20:54:26,02,10,1, 11.8,1,1, 6.740, 10521.370, 418.856, 52860.132 24/09/27,20:54:26,03,10,1, 11.8,1,1, 6.740, 10521.363, 418.876, 52860.113 24/09/27,20:54:26,04,10,1, 11.8,1,1, 6.740, 10521.390, 418.875, 52860.090 24/09/27,20:54:26,05,10,1, 11.8,1,1, 6.740, 10521.363, 418.890, 52860.091 24/09/27,20:54:26,06,10,1, 11.8,1,1, 6.740, 10521.363, 418.889, 52860.142 24/09/27,20:54:26,07,10,1, 11.8,1,1, 6.740, 10521.365, 418.880, 52860.153 24/09/27,20:54:26,08,10,1, 11.8,1,1, 6.740, 10521.376, 418.897, 52860.073 24/09/27,20:54:26,09,10,1, 11.8,1,1, 6.740, 10521.371, 418.862, 52860.042 24/09/27,20:54:26,10,10,1, 11.8,1,1, 6.740, 10521.350, 418.855, 52860.116 24/09/27,20:54:26,11,10,1, 11.8,1,1, 6.740, 10521.362, 418.857, 52860.130 24/09/27,20:54:26,12,10,1, 11.8,1,1, 6.740, 10521.364, 418.876, 52860.058 24/09/27,20:54:26,13,10,1, 11.8,1,1, 6.740, 10521.376, 418.862, 52860.064 24/09/27,20:54:26,14,10,1, 11.8,1,1, 6.740, 10521.366, 418.862, 52860.104 24/09/27,20:54:26,15,10,1, 11.8,1,1, 6.740, 10521.360, 418.887, 52860.119 24/09/27,20:54:26,16,10,1, 11.8,1,1, 6.740, 10521.370, 418.891, 52860.062 24/09/27,20:54:26,17,10,1, 11.8,1,1, 6.740, 10521.374, 418.902, 52860.060 24/09/27,20:54:26,18,10,1, 11.8,1,1, 6.740, 10521.371, 418.880, 52860.041 24/09/27,20:54:26,19,10,1, 11.8,1,1, 6.740, 10521.353, 418.870, 52860.044 24/09/27,20:54:27,00,10,1, 11.9,1,1, 6.742, 10521.352, 418.870, 52860.044 24/09/27,20:54:27,01,10,1, 11.9,1,1, 6.742, 10521.372, 418.890, 52860.080 24/09/27,20:54:27,02,10,1, 11.9,1,1, 6.742, 10521.362, 418.866, 52860.034 24/09/27,20:54:27,03,10,1, 11.9,1,1, 6.742, 10521.347, 418.844, 52860.155 24/09/27,20:54:27,04,10,1, 11.9,1,1, 6.742, 10521.364, 418.861, 52860.068 24/09/27,20:54:27,05,10,1, 11.9,1,1, 6.742, 10521.377, 418.880, 52860.015 24/09/27,20:54:27,06,10,1, 11.9,1,1, 6.742, 10521.389, 418.883, 52860.074 24/09/27,20:54:27,07,10,1, 11.9,1,1, 6.742, 10521.356, 418.893, 52860.116 24/09/27,20:54:27,08,10,1, 11.9,1,1, 6.742, 10521.361, 418.902, 52860.044 24/09/27,20:54:27,09,10,1, 11.9,1,1, 6.742, 10521.350, 418.911, 52860.101 24/09/27,20:54:27,10,10,1, 11.9,1,1, 6.742, 10521.356, 418.865, 52860.029 24/09/27,20:54:27,11,10,1, 11.9,1,1, 6.742, 10521.361, 418.876, 52860.035 24/09/27,20:54:27,12,10,1, 11.9,1,1, 6.742, 10521.354, 418.894, 52860.120 24/09/27,20:54:27,13,10,1, 11.9,1,1, 6.742, 10521.357, 418.870, 52860.067 24/09/27,20:54:27,14,10,1, 11.9,1,1, 6.742, 10521.351, 418.857, 52860.013 24/09/27,20:54:27,15,10,1, 11.9,1,1, 6.742, 10521.380, 418.871, 52860.081 24/09/27,20:54:27,16,10,1, 11.9,1,1, 6.742, 10521.355, 418.874, 52860.054 24/09/27,20:54:27,17,10,1, 11.9,1,1, 6.742, 10521.352, 418.886, 52860.074 24/09/27,20:54:27,18,10,1, 11.9,1,1, 6.742, 10521.367, 418.885, 52860.072 24/09/27,20:54:27,19,10,1, 11.9,1,1, 6.742, 10521.348, 418.873, 52860.063 24/09/27,20:54:28,00,10,1, 11.8,1,1, 6.742, 10521.344, 418.873, 52860.063 24/09/27,20:54:28,01,10,1, 11.8,1,1, 6.742, 10521.358, 418.877, 52860.051 24/09/27,20:54:28,02,10,1, 11.8,1,1, 6.742, 10521.354, 418.886, 52860.114 24/09/27,20:54:28,03,10,1, 11.8,1,1, 6.742, 10521.375, 418.887, 52860.136 24/09/27,20:54:28,04,10,1, 11.8,1,1, 6.742, 10521.389, 418.871, 52860.067 24/09/27,20:54:28,05,10,1, 11.8,1,1, 6.742, 10521.335, 418.870, 52860.141 24/09/27,20:54:28,06,10,1, 11.8,1,1, 6.742, 10521.361, 418.877, 52860.053 24/09/27,20:54:28,07,10,1, 11.8,1,1, 6.742, 10521.351, 418.897, 52860.125 24/09/27,20:54:28,08,10,1, 11.8,1,1, 6.742, 10521.360, 418.867, 52860.042 24/09/27,20:54:28,09,10,1, 11.8,1,1, 6.742, 10521.366, 418.857, 52860.068 24/09/27,20:54:28,10,10,1, 11.8,1,1, 6.742, 10521.375, 418.872, 52860.061 24/09/27,20:54:28,11,10,1, 11.8,1,1, 6.742, 10521.339, 418.884, 52860.087 24/09/27,20:54:28,12,10,1, 11.8,1,1, 6.742, 10521.362, 418.869, 52860.130 24/09/27,20:54:28,13,10,1, 11.8,1,1, 6.742, 10521.383, 418.881, 52860.079 24/09/27,20:54:28,14,10,1, 11.8,1,1, 6.742, 10521.358, 418.911, 52860.099 24/09/27,20:54:28,15,10,1, 11.8,1,1, 6.742, 10521.363, 418.898, 52860.140 24/09/27,20:54:28,16,10,1, 11.8,1,1, 6.742, 10521.363, 418.885, 52860.097 24/09/27,20:54:28,17,10,1, 11.8,1,1, 6.742, 10521.342, 418.887, 52860.043 24/09/27,20:54:28,18,10,1, 11.8,1,1, 6.742, 10521.355, 418.892, 52860.091 24/09/27,20:54:28,19,10,1, 11.8,1,1, 6.742, 10521.346, 418.867, 52860.074 24/09/27,20:54:29,00,10,1, 12.0,1,1, 6.739, 10521.344, 418.867, 52860.074 24/09/27,20:54:29,01,10,1, 12.0,1,1, 6.739, 10521.345, 418.884, 52860.121 24/09/27,20:54:29,02,10,1, 12.0,1,1, 6.739, 10521.372, 418.867, 52860.030 24/09/27,20:54:29,03,10,1, 12.0,1,1, 6.739, 10521.365, 418.856, 52860.153 24/09/27,20:54:29,04,10,1, 12.0,1,1, 6.739, 10521.363, 418.865, 52860.058 24/09/27,20:54:29,05,10,1, 12.0,1,1, 6.739, 10521.350, 418.885, 52860.136 24/09/27,20:54:29,06,10,1, 12.0,1,1, 6.739, 10521.358, 418.915, 52860.127 24/09/27,20:54:29,07,10,1, 12.0,1,1, 6.739, 10521.354, 418.910, 52860.154 24/09/27,20:54:29,08,10,1, 12.0,1,1, 6.739, 10521.380, 418.909, 52860.104 24/09/27,20:54:29,09,10,1, 12.0,1,1, 6.739, 10521.360, 418.895, 52860.125 24/09/27,20:54:29,10,10,1, 12.0,1,1, 6.739, 10521.357, 418.909, 52860.113 24/09/27,20:54:29,11,10,1, 12.0,1,1, 6.739, 10521.363, 418.908, 52860.129 24/09/27,20:54:29,12,10,1, 12.0,1,1, 6.739, 10521.362, 418.896, 52860.098 24/09/27,20:54:29,13,10,1, 12.0,1,1, 6.739, 10521.369, 418.880, 52860.077 24/09/27,20:54:29,14,10,1, 12.0,1,1, 6.739, 10521.363, 418.879, 52860.134 24/09/27,20:54:29,15,10,1, 12.0,1,1, 6.739, 10521.358, 418.877, 52860.056 24/09/27,20:54:29,16,10,1, 12.0,1,1, 6.739, 10521.382, 418.887, 52860.053 24/09/27,20:54:29,17,10,1, 12.0,1,1, 6.739, 10521.362, 418.880, 52860.123 24/09/27,20:54:29,18,10,1, 12.0,1,1, 6.739, 10521.395, 418.907, 52860.134 24/09/27,20:54:29,19,10,1, 12.0,1,1, 6.739, 10521.366, 418.913, 52860.182 24/09/27,20:54:30,00,10,1, 11.8,1,1, 6.737, 10521.361, 418.913, 52860.182 24/09/27,20:54:30,01,10,1, 11.8,1,1, 6.737, 10521.358, 418.911, 52860.132 24/09/27,20:54:30,02,10,1, 11.8,1,1, 6.737, 10521.334, 418.911, 52860.013 24/09/27,20:54:30,03,10,1, 11.8,1,1, 6.737, 10521.350, 418.878, 52860.065 24/09/27,20:54:30,04,10,1, 11.8,1,1, 6.737, 10521.352, 418.898, 52860.060 24/09/27,20:54:30,05,10,1, 11.8,1,1, 6.737, 10521.323, 418.904, 52860.100 24/09/27,20:54:30,06,10,1, 11.8,1,1, 6.737, 10521.354, 418.890, 52860.083 24/09/27,20:54:30,07,10,1, 11.8,1,1, 6.737, 10521.367, 418.874, 52860.090 24/09/27,20:54:30,08,10,1, 11.8,1,1, 6.737, 10521.339, 418.876, 52860.087 24/09/27,20:54:30,09,10,1, 11.8,1,1, 6.737, 10521.367, 418.903, 52860.111 24/09/27,20:54:30,10,10,1, 11.8,1,1, 6.737, 10521.347, 418.892, 52860.051 24/09/27,20:54:30,11,10,1, 11.8,1,1, 6.737, 10521.347, 418.880, 52860.120 24/09/27,20:54:30,12,10,1, 11.8,1,1, 6.737, 10521.347, 418.886, 52860.108 24/09/27,20:54:30,13,10,1, 11.8,1,1, 6.737, 10521.335, 418.887, 52860.194 24/09/27,20:54:30,14,10,1, 11.8,1,1, 6.737, 10521.344, 418.899, 52860.140 24/09/27,20:54:30,15,10,1, 11.8,1,1, 6.737, 10521.364, 418.886, 52860.146 24/09/27,20:54:30,16,10,1, 11.8,1,1, 6.737, 10521.364, 418.882, 52860.087 24/09/27,20:54:30,17,10,1, 11.8,1,1, 6.737, 10521.360, 418.875, 52860.096 24/09/27,20:54:30,18,10,1, 11.8,1,1, 6.737, 10521.362, 418.878, 52860.028 24/09/27,20:54:30,19,10,1, 11.8,1,1, 6.737, 10521.359, 418.875, 52860.069 24/09/27,20:54:31,00,10,1, 11.9,1,1, 6.738, 10521.352, 418.875, 52860.069 24/09/27,20:54:31,01,10,1, 11.9,1,1, 6.738, 10521.384, 418.894, 52860.034 24/09/27,20:54:31,02,10,1, 11.9,1,1, 6.738, 10521.358, 418.904, 52860.139 24/09/27,20:54:31,03,10,1, 11.9,1,1, 6.738, 10521.365, 418.900, 52860.075 24/09/27,20:54:31,04,10,1, 11.9,1,1, 6.738, 10521.370, 418.901, 52860.038 24/09/27,20:54:31,05,10,1, 11.9,1,1, 6.738, 10521.390, 418.931, 52860.078 24/09/27,20:54:31,06,10,1, 11.9,1,1, 6.738, 10521.373, 418.914, 52860.047 24/09/27,20:54:31,07,10,1, 11.9,1,1, 6.738, 10521.357, 418.898, 52860.047 24/09/27,20:54:31,08,10,1, 11.9,1,1, 6.738, 10521.384, 418.895, 52860.121 24/09/27,20:54:31,09,10,1, 11.9,1,1, 6.738, 10521.355, 418.917, 52860.147 24/09/27,20:54:31,10,10,1, 11.9,1,1, 6.738, 10521.364, 418.914, 52860.098 24/09/27,20:54:31,11,10,1, 11.9,1,1, 6.738, 10521.356, 418.907, 52860.081 24/09/27,20:54:31,12,10,1, 11.9,1,1, 6.738, 10521.363, 418.896, 52860.156 24/09/27,20:54:31,13,10,1, 11.9,1,1, 6.738, 10521.341, 418.883, 52860.046 24/09/27,20:54:31,14,10,1, 11.9,1,1, 6.738, 10521.373, 418.867, 52860.062 24/09/27,20:54:31,15,10,1, 11.9,1,1, 6.738, 10521.363, 418.881, 52860.034 24/09/27,20:54:31,16,10,1, 11.9,1,1, 6.738, 10521.343, 418.913, 52860.121 24/09/27,20:54:31,17,10,1, 11.9,1,1, 6.738, 10521.337, 418.896, 52860.133 24/09/27,20:54:31,18,10,1, 11.9,1,1, 6.738, 10521.357, 418.907, 52860.123 24/09/27,20:54:31,19,10,1, 11.9,1,1, 6.738, 10521.350, 418.889, 52860.097 24/09/27,20:54:32,00,10,1, 11.9,1,1, 6.739, 10521.344, 418.889, 52860.097 24/09/27,20:54:32,01,10,1, 11.9,1,1, 6.739, 10521.340, 418.908, 52860.080 24/09/27,20:54:32,02,10,1, 11.9,1,1, 6.739, 10521.348, 418.909, 52860.094 24/09/27,20:54:32,03,10,1, 11.9,1,1, 6.739, 10521.362, 418.919, 52860.124 24/09/27,20:54:32,04,10,1, 11.9,1,1, 6.739, 10521.365, 418.898, 52860.091 24/09/27,20:54:32,05,10,1, 11.9,1,1, 6.739, 10521.348, 418.890, 52860.048 24/09/27,20:54:32,06,10,1, 11.9,1,1, 6.739, 10521.355, 418.885, 52860.070 24/09/27,20:54:32,07,10,1, 11.9,1,1, 6.739, 10521.350, 418.903, 52860.017 24/09/27,20:54:32,08,10,1, 11.9,1,1, 6.739, 10521.355, 418.891, 52860.067 24/09/27,20:54:32,09,10,1, 11.9,1,1, 6.739, 10521.387, 418.899, 52860.141 24/09/27,20:54:32,10,10,1, 11.9,1,1, 6.739, 10521.361, 418.905, 52860.055 24/09/27,20:54:32,11,10,1, 11.9,1,1, 6.739, 10521.353, 418.897, 52860.131 24/09/27,20:54:32,12,10,1, 11.9,1,1, 6.739, 10521.369, 418.924, 52860.153 24/09/27,20:54:32,13,10,1, 11.9,1,1, 6.739, 10521.351, 418.908, 52860.149 24/09/27,20:54:32,14,10,1, 11.9,1,1, 6.739, 10521.352, 418.913, 52860.076 24/09/27,20:54:32,15,10,1, 11.9,1,1, 6.739, 10521.349, 418.900, 52860.114 24/09/27,20:54:32,16,10,1, 11.9,1,1, 6.739, 10521.350, 418.917, 52860.043 24/09/27,20:54:32,17,10,1, 11.9,1,1, 6.739, 10521.358, 418.906, 52860.108 24/09/27,20:54:32,18,10,1, 11.9,1,1, 6.739, 10521.364, 418.914, 52860.125 24/09/27,20:54:32,19,10,1, 11.9,1,1, 6.739, 10521.378, 418.889, 52860.051 24/09/27,20:54:33,00,10,1, 11.9,1,1, 6.738, 10521.377, 418.889, 52860.051 24/09/27,20:54:33,01,10,1, 11.9,1,1, 6.738, 10521.363, 418.904, 52860.040 24/09/27,20:54:33,02,10,1, 11.9,1,1, 6.738, 10521.371, 418.890, 52860.096 24/09/27,20:54:33,03,10,1, 11.9,1,1, 6.738, 10521.361, 418.908, 52860.057 24/09/27,20:54:33,04,10,1, 11.9,1,1, 6.738, 10521.378, 418.917, 52860.066 24/09/27,20:54:33,05,10,1, 11.9,1,1, 6.738, 10521.374, 418.930, 52860.115 24/09/27,20:54:33,06,10,1, 11.9,1,1, 6.738, 10521.342, 418.920, 52860.055 24/09/27,20:54:33,07,10,1, 11.9,1,1, 6.738, 10521.371, 418.935, 52860.110 24/09/27,20:54:33,08,10,1, 11.9,1,1, 6.738, 10521.376, 418.918, 52860.060 24/09/27,20:54:33,09,10,1, 11.9,1,1, 6.738, 10521.355, 418.941, 52860.068 24/09/27,20:54:33,10,10,1, 11.9,1,1, 6.738, 10521.352, 418.917, 52860.100 24/09/27,20:54:33,11,10,1, 11.9,1,1, 6.738, 10521.368, 418.901, 52860.067 24/09/27,20:54:33,12,10,1, 11.9,1,1, 6.738, 10521.370, 418.911, 52860.055 24/09/27,20:54:33,13,10,1, 11.9,1,1, 6.738, 10521.371, 418.933, 52860.082 24/09/27,20:54:33,14,10,1, 11.9,1,1, 6.738, 10521.350, 418.930, 52860.114 24/09/27,20:54:33,15,10,1, 11.9,1,1, 6.738, 10521.359, 418.897, 52859.985 24/09/27,20:54:33,16,10,1, 11.9,1,1, 6.738, 10521.357, 418.918, 52860.060 24/09/27,20:54:33,17,10,1, 11.9,1,1, 6.738, 10521.348, 418.918, 52860.010 24/09/27,20:54:33,18,10,1, 11.9,1,1, 6.738, 10521.373, 418.909, 52860.061 24/09/27,20:54:33,19,10,1, 11.9,1,1, 6.738, 10521.359, 418.924, 52860.054 24/09/27,20:54:34,00,10,1, 11.9,1,1, 6.740, 10521.352, 418.924, 52860.054 24/09/27,20:54:34,01,10,1, 11.9,1,1, 6.740, 10521.353, 418.918, 52859.931 24/09/27,20:54:34,02,10,1, 11.9,1,1, 6.740, 10521.331, 418.950, 52860.169 24/09/27,20:54:34,03,10,1, 11.9,1,1, 6.740, 10521.348, 418.915, 52860.123 24/09/27,20:54:34,04,10,1, 11.9,1,1, 6.740, 10521.343, 418.916, 52860.110 24/09/27,20:54:34,05,10,1, 11.9,1,1, 6.740, 10521.349, 418.913, 52860.113 24/09/27,20:54:34,06,10,1, 11.9,1,1, 6.740, 10521.357, 418.925, 52860.069 24/09/27,20:54:34,07,10,1, 11.9,1,1, 6.740, 10521.350, 418.906, 52860.058 24/09/27,20:54:34,08,10,1, 11.9,1,1, 6.740, 10521.353, 418.906, 52860.054 24/09/27,20:54:34,09,10,1, 11.9,1,1, 6.740, 10521.360, 418.899, 52860.108 24/09/27,20:54:34,10,10,1, 11.9,1,1, 6.740, 10521.339, 418.895, 52860.023 24/09/27,20:54:34,11,10,1, 11.9,1,1, 6.740, 10521.346, 418.916, 52860.055 24/09/27,20:54:34,12,10,1, 11.9,1,1, 6.740, 10521.342, 418.927, 52860.045 24/09/27,20:54:34,13,10,1, 11.9,1,1, 6.740, 10521.351, 418.934, 52860.083 24/09/27,20:54:34,14,10,1, 11.9,1,1, 6.740, 10521.340, 418.937, 52860.122 24/09/27,20:54:34,15,10,1, 11.9,1,1, 6.740, 10521.342, 418.937, 52860.080 24/09/27,20:54:34,16,10,1, 11.9,1,1, 6.740, 10521.357, 418.941, 52860.062 24/09/27,20:54:34,17,10,1, 11.9,1,1, 6.740, 10521.343, 418.939, 52860.068 24/09/27,20:54:34,18,10,1, 11.9,1,1, 6.740, 10521.352, 418.939, 52860.065 24/09/27,20:54:34,19,10,1, 11.9,1,1, 6.740, 10521.348, 418.917, 52860.053 24/09/27,20:54:35,00,10,1, 11.9,1,1, 6.740, 10521.344, 418.917, 52860.053 24/09/27,20:54:35,01,10,1, 11.9,1,1, 6.740, 10521.353, 418.896, 52860.105 24/09/27,20:54:35,02,10,1, 11.9,1,1, 6.740, 10521.342, 418.917, 52860.073 24/09/27,20:54:35,03,10,1, 11.9,1,1, 6.740, 10521.354, 418.914, 52860.036 24/09/27,20:54:35,04,10,1, 11.9,1,1, 6.740, 10521.361, 418.935, 52860.089 24/09/27,20:54:35,05,10,1, 11.9,1,1, 6.740, 10521.373, 418.929, 52860.065 24/09/27,20:54:35,06,10,1, 11.9,1,1, 6.740, 10521.355, 418.943, 52860.137 24/09/27,20:54:35,07,10,1, 11.9,1,1, 6.740, 10521.335, 418.918, 52860.049 24/09/27,20:54:35,08,10,1, 11.9,1,1, 6.740, 10521.354, 418.939, 52860.032 24/09/27,20:54:35,09,10,1, 11.9,1,1, 6.740, 10521.356, 418.937, 52860.139 24/09/27,20:54:35,10,10,1, 11.9,1,1, 6.740, 10521.352, 418.942, 52860.103 24/09/27,20:54:35,11,10,1, 11.9,1,1, 6.740, 10521.341, 418.948, 52860.084 24/09/27,20:54:35,12,10,1, 11.9,1,1, 6.740, 10521.358, 418.930, 52860.046 24/09/27,20:54:35,13,10,1, 11.9,1,1, 6.740, 10521.330, 418.949, 52860.134 24/09/27,20:54:35,14,10,1, 11.9,1,1, 6.740, 10521.332, 418.949, 52860.073 24/09/27,20:54:35,15,10,1, 11.9,1,1, 6.740, 10521.338, 418.935, 52860.048 24/09/27,20:54:35,16,10,1, 11.9,1,1, 6.740, 10521.354, 418.930, 52860.079 24/09/27,20:54:35,17,10,1, 11.9,1,1, 6.740, 10521.342, 418.924, 52860.058 24/09/27,20:54:35,18,10,1, 11.9,1,1, 6.740, 10521.354, 418.936, 52860.030 24/09/27,20:54:35,19,10,1, 11.9,1,1, 6.740, 10521.325, 418.923, 52860.072 24/09/27,20:54:36,00,10,1, 11.9,1,1, 6.740, 10521.319, 418.923, 52860.072 24/09/27,20:54:36,01,10,1, 11.9,1,1, 6.740, 10521.339, 418.942, 52860.026 24/09/27,20:54:36,02,10,1, 11.9,1,1, 6.740, 10521.342, 418.934, 52860.038 24/09/27,20:54:36,03,10,1, 11.9,1,1, 6.740, 10521.341, 418.945, 52860.064 24/09/27,20:54:36,04,10,1, 11.9,1,1, 6.740, 10521.331, 418.959, 52860.081 24/09/27,20:54:36,05,10,1, 11.9,1,1, 6.740, 10521.342, 418.952, 52860.111 24/09/27,20:54:36,06,10,1, 11.9,1,1, 6.740, 10521.336, 418.938, 52860.103 24/09/27,20:54:36,07,10,1, 11.9,1,1, 6.740, 10521.341, 418.948, 52860.011 24/09/27,20:54:36,08,10,1, 11.9,1,1, 6.740, 10521.341, 418.956, 52860.042 24/09/27,20:54:36,09,10,1, 11.9,1,1, 6.740, 10521.334, 418.961, 52860.130 24/09/27,20:54:36,10,10,1, 11.9,1,1, 6.740, 10521.330, 418.940, 52859.998 24/09/27,20:54:36,11,10,1, 11.9,1,1, 6.740, 10521.322, 418.945, 52859.999 24/09/27,20:54:36,12,10,1, 11.9,1,1, 6.740, 10521.357, 418.937, 52860.075 24/09/27,20:54:36,13,10,1, 11.9,1,1, 6.740, 10521.317, 418.936, 52860.070 24/09/27,20:54:36,14,10,1, 11.9,1,1, 6.740, 10521.323, 418.948, 52860.023 24/09/27,20:54:36,15,10,1, 11.9,1,1, 6.740, 10521.355, 418.943, 52860.073 24/09/27,20:54:36,16,10,1, 11.9,1,1, 6.740, 10521.347, 418.952, 52860.072 24/09/27,20:54:36,17,10,1, 11.9,1,1, 6.740, 10521.351, 418.958, 52860.041 24/09/27,20:54:36,18,10,1, 11.9,1,1, 6.740, 10521.338, 418.945, 52860.050 24/09/27,20:54:36,19,10,1, 11.9,1,1, 6.740, 10521.345, 418.968, 52860.073 24/09/27,20:54:37,00,10,1, 11.9,1,1, 6.740, 10521.344, 418.968, 52860.073 24/09/27,20:54:37,01,10,1, 11.9,1,1, 6.740, 10521.324, 418.980, 52860.006 24/09/27,20:54:37,02,10,1, 11.9,1,1, 6.740, 10521.339, 418.940, 52860.010 24/09/27,20:54:37,03,10,1, 11.9,1,1, 6.740, 10521.350, 418.948, 52860.051 24/09/27,20:54:37,04,10,1, 11.9,1,1, 6.740, 10521.319, 418.962, 52860.081 24/09/27,20:54:37,05,10,1, 11.9,1,1, 6.740, 10521.352, 418.949, 52860.017 24/09/27,20:54:37,06,10,1, 11.9,1,1, 6.740, 10521.333, 418.934, 52859.922 24/09/27,20:54:37,07,10,1, 11.9,1,1, 6.740, 10521.336, 418.923, 52860.083 24/09/27,20:54:37,08,10,1, 11.9,1,1, 6.740, 10521.352, 418.958, 52860.051 24/09/27,20:54:37,09,10,1, 11.9,1,1, 6.740, 10521.346, 418.935, 52860.061 24/09/27,20:54:37,10,10,1, 11.9,1,1, 6.740, 10521.317, 418.937, 52860.076 24/09/27,20:54:37,11,10,1, 11.9,1,1, 6.740, 10521.341, 418.969, 52860.100 24/09/27,20:54:37,12,10,1, 11.9,1,1, 6.740, 10521.354, 418.937, 52860.114 24/09/27,20:54:37,13,10,1, 11.9,1,1, 6.740, 10521.329, 418.959, 52860.119 24/09/27,20:54:37,14,10,1, 11.9,1,1, 6.740, 10521.331, 418.948, 52860.042 24/09/27,20:54:37,15,10,1, 11.9,1,1, 6.740, 10521.352, 418.956, 52860.050 24/09/27,20:54:37,16,10,1, 11.9,1,1, 6.740, 10521.348, 418.978, 52860.122 24/09/27,20:54:37,17,10,1, 11.9,1,1, 6.740, 10521.344, 418.970, 52860.122 24/09/27,20:54:37,18,10,1, 11.9,1,1, 6.740, 10521.349, 418.985, 52860.077 24/09/27,20:54:37,19,10,1, 11.9,1,1, 6.740, 10521.360, 418.951, 52860.041 24/09/27,20:54:38,00,10,1, 11.9,1,1, 6.739, 10521.352, 418.951, 52860.041 24/09/27,20:54:38,01,10,1, 11.9,1,1, 6.739, 10521.337, 418.974, 52860.028 24/09/27,20:54:38,02,10,1, 11.9,1,1, 6.739, 10521.324, 418.949, 52860.056 24/09/27,20:54:38,03,10,1, 11.9,1,1, 6.739, 10521.360, 418.961, 52860.105 24/09/27,20:54:38,04,10,1, 11.9,1,1, 6.739, 10521.324, 418.960, 52860.086 24/09/27,20:54:38,05,10,1, 11.9,1,1, 6.739, 10521.342, 418.956, 52860.114 24/09/27,20:54:38,06,10,1, 11.9,1,1, 6.739, 10521.330, 418.953, 52860.014 24/09/27,20:54:38,07,10,1, 11.9,1,1, 6.739, 10521.336, 418.970, 52860.040 24/09/27,20:54:38,08,10,1, 11.9,1,1, 6.739, 10521.359, 418.958, 52860.058 24/09/27,20:54:38,09,10,1, 11.9,1,1, 6.739, 10521.348, 418.961, 52860.126 24/09/27,20:54:38,10,10,1, 11.9,1,1, 6.739, 10521.343, 418.980, 52860.060 24/09/27,20:54:38,11,10,1, 11.9,1,1, 6.739, 10521.339, 418.945, 52860.056 24/09/27,20:54:38,12,10,1, 11.9,1,1, 6.739, 10521.348, 418.952, 52859.992 24/09/27,20:54:38,13,10,1, 11.9,1,1, 6.739, 10521.341, 418.950, 52860.041 24/09/27,20:54:38,14,10,1, 11.9,1,1, 6.739, 10521.327, 418.957, 52859.952 24/09/27,20:54:38,15,10,1, 11.9,1,1, 6.739, 10521.346, 418.968, 52860.145 24/09/27,20:54:38,16,10,1, 11.9,1,1, 6.739, 10521.329, 418.944, 52860.108 24/09/27,20:54:38,17,10,1, 11.9,1,1, 6.739, 10521.304, 418.953, 52860.111 24/09/27,20:54:38,18,10,1, 11.9,1,1, 6.739, 10521.336, 418.951, 52860.076 24/09/27,20:54:38,19,10,1, 11.9,1,1, 6.739, 10521.319, 418.950, 52860.110 24/09/27,20:54:39,00,10,1, 11.9,1,1, 6.734, 10521.319, 418.950, 52860.110 24/09/27,20:54:39,01,10,1, 11.9,1,1, 6.734, 10521.354, 418.943, 52860.041 24/09/27,20:54:39,02,10,1, 11.9,1,1, 6.734, 10521.337, 418.937, 52860.012 24/09/27,20:54:39,03,10,1, 11.9,1,1, 6.734, 10521.363, 418.956, 52860.031 24/09/27,20:54:39,04,10,1, 11.9,1,1, 6.734, 10521.337, 418.955, 52860.090 24/09/27,20:54:39,05,10,1, 11.9,1,1, 6.734, 10521.348, 418.960, 52860.115 24/09/27,20:54:39,06,10,1, 11.9,1,1, 6.734, 10521.325, 418.942, 52860.034 24/09/27,20:54:39,07,10,1, 11.9,1,1, 6.734, 10521.330, 418.975, 52860.038 24/09/27,20:54:39,08,10,1, 11.9,1,1, 6.734, 10521.331, 418.939, 52860.031 24/09/27,20:54:39,09,10,1, 11.9,1,1, 6.734, 10521.342, 418.953, 52860.092 24/09/27,20:54:39,10,10,1, 11.9,1,1, 6.734, 10521.319, 418.964, 52860.074 24/09/27,20:54:39,11,10,1, 11.9,1,1, 6.734, 10521.311, 418.941, 52860.042 24/09/27,20:54:39,12,10,1, 11.9,1,1, 6.734, 10521.348, 418.970, 52860.082 24/09/27,20:54:39,13,10,1, 11.9,1,1, 6.734, 10521.348, 418.951, 52860.082 24/09/27,20:54:39,14,10,1, 11.9,1,1, 6.734, 10521.341, 418.940, 52860.060 24/09/27,20:54:39,15,10,1, 11.9,1,1, 6.734, 10521.336, 418.962, 52860.015 24/09/27,20:54:39,16,10,1, 11.9,1,1, 6.734, 10521.336, 418.953, 52860.006 24/09/27,20:54:39,17,10,1, 11.9,1,1, 6.734, 10521.358, 418.976, 52860.056 24/09/27,20:54:39,18,10,1, 11.9,1,1, 6.734, 10521.331, 418.976, 52860.062 24/09/27,20:54:39,19,10,1, 11.9,1,1, 6.734, 10521.333, 418.978, 52860.056 24/09/27,20:54:40,00,10,1, 11.9,1,1, 6.736, 10521.327, 418.978, 52860.056 24/09/27,20:54:40,01,10,1, 11.9,1,1, 6.736, 10521.335, 418.948, 52860.053 24/09/27,20:54:40,02,10,1, 11.9,1,1, 6.736, 10521.351, 418.990, 52860.101 24/09/27,20:54:40,03,10,1, 11.9,1,1, 6.736, 10521.330, 418.961, 52860.010 24/09/27,20:54:40,04,10,1, 11.9,1,1, 6.736, 10521.350, 418.975, 52860.030 24/09/27,20:54:40,05,10,1, 11.9,1,1, 6.736, 10521.321, 418.963, 52860.001 24/09/27,20:54:40,06,10,1, 11.9,1,1, 6.736, 10521.332, 418.995, 52860.072 24/09/27,20:54:40,07,10,1, 11.9,1,1, 6.736, 10521.341, 418.985, 52860.005 24/09/27,20:54:40,08,10,1, 11.9,1,1, 6.736, 10521.333, 418.967, 52860.068 24/09/27,20:54:40,09,10,1, 11.9,1,1, 6.736, 10521.333, 418.976, 52860.091 24/09/27,20:54:40,10,10,1, 11.9,1,1, 6.736, 10521.359, 418.970, 52860.086 24/09/27,20:54:40,11,10,1, 11.9,1,1, 6.736, 10521.322, 418.970, 52860.063 24/09/27,20:54:40,12,10,1, 11.9,1,1, 6.736, 10521.354, 418.963, 52860.022 24/09/27,20:54:40,13,10,1, 11.9,1,1, 6.736, 10521.336, 418.967, 52860.011 24/09/27,20:54:40,14,10,1, 11.9,1,1, 6.736, 10521.330, 418.961, 52860.045 24/09/27,20:54:40,15,10,1, 11.9,1,1, 6.736, 10521.334, 418.957, 52860.099 24/09/27,20:54:40,16,10,1, 11.9,1,1, 6.736, 10521.332, 418.967, 52860.018 24/09/27,20:54:40,17,10,1, 11.9,1,1, 6.736, 10521.332, 418.969, 52860.054 24/09/27,20:54:40,18,10,1, 11.9,1,1, 6.736, 10521.324, 418.986, 52860.063 24/09/27,20:54:40,19,10,1, 11.9,1,1, 6.736, 10521.346, 418.982, 52860.078 24/09/27,20:54:41,00,10,1, 11.8,1,1, 6.735, 10521.344, 418.982, 52860.078 24/09/27,20:54:41,01,10,1, 11.8,1,1, 6.735, 10521.344, 418.988, 52860.027 24/09/27,20:54:41,02,10,1, 11.8,1,1, 6.735, 10521.321, 418.992, 52859.993 24/09/27,20:54:41,03,10,1, 11.8,1,1, 6.735, 10521.327, 418.985, 52860.071 24/09/27,20:54:41,04,10,1, 11.8,1,1, 6.735, 10521.337, 418.993, 52860.064 24/09/27,20:54:41,05,10,1, 11.8,1,1, 6.735, 10521.355, 418.973, 52859.990 24/09/27,20:54:41,06,10,1, 11.8,1,1, 6.735, 10521.335, 418.984, 52860.051 24/09/27,20:54:41,07,10,1, 11.8,1,1, 6.735, 10521.337, 418.984, 52860.025 24/09/27,20:54:41,08,10,1, 11.8,1,1, 6.735, 10521.323, 418.952, 52859.986 24/09/27,20:54:41,09,10,1, 11.8,1,1, 6.735, 10521.332, 418.966, 52860.045 24/09/27,20:54:41,10,10,1, 11.8,1,1, 6.735, 10521.333, 418.969, 52860.058 24/09/27,20:54:41,11,10,1, 11.8,1,1, 6.735, 10521.332, 418.965, 52860.067 24/09/27,20:54:41,12,10,1, 11.8,1,1, 6.735, 10521.334, 418.989, 52860.010 24/09/27,20:54:41,13,10,1, 11.8,1,1, 6.735, 10521.353, 418.986, 52860.109 24/09/27,20:54:41,14,10,1, 11.8,1,1, 6.735, 10521.326, 418.987, 52860.097 24/09/27,20:54:41,15,10,1, 11.8,1,1, 6.735, 10521.312, 418.995, 52860.090 24/09/27,20:54:41,16,10,1, 11.8,1,1, 6.735, 10521.326, 419.000, 52860.023 24/09/27,20:54:41,17,10,1, 11.8,1,1, 6.735, 10521.325, 418.998, 52860.071 24/09/27,20:54:41,18,10,1, 11.8,1,1, 6.735, 10521.307, 418.993, 52860.046 24/09/27,20:54:41,19,10,1, 11.8,1,1, 6.735, 10521.318, 418.971, 52860.052 24/09/27,20:54:42,00,09,1, 11.9,1,1, 6.736, 10521.311, 418.971, 52860.052 24/09/27,20:54:42,01,09,1, 11.9,1,1, 6.736, 10521.319, 418.973, 52860.005 24/09/27,20:54:42,02,09,1, 11.9,1,1, 6.736, 10521.350, 418.984, 52860.016 24/09/27,20:54:42,03,09,1, 11.9,1,1, 6.736, 10521.296, 418.967, 52860.207 24/09/27,20:54:42,04,09,1, 11.9,1,1, 6.736, 10521.358, 418.952, 52859.959 24/09/27,20:54:42,05,09,1, 11.9,1,1, 6.736, 10521.350, 418.985, 52860.039 24/09/27,20:54:42,06,09,1, 11.9,1,1, 6.736, 10521.321, 418.960, 52860.033 24/09/27,20:54:42,07,09,1, 11.9,1,1, 6.736, 10521.333, 418.986, 52860.079 24/09/27,20:54:42,08,09,1, 11.9,1,1, 6.736, 10521.336, 418.971, 52860.076 24/09/27,20:54:42,09,09,1, 11.9,1,1, 6.736, 10521.362, 418.989, 52860.013 24/09/27,20:54:42,10,09,1, 11.9,1,1, 6.736, 10521.327, 419.005, 52860.047 24/09/27,20:54:42,11,09,1, 11.9,1,1, 6.736, 10521.320, 418.992, 52860.085 24/09/27,20:54:42,12,09,1, 11.9,1,1, 6.736, 10521.348, 418.991, 52860.066 24/09/27,20:54:42,13,09,1, 11.9,1,1, 6.736, 10521.346, 418.987, 52860.086 24/09/27,20:54:42,14,09,1, 11.9,1,1, 6.736, 10521.332, 419.014, 52860.071 24/09/27,20:54:42,15,09,1, 11.9,1,1, 6.736, 10521.358, 419.004, 52860.064 24/09/27,20:54:42,16,09,1, 11.9,1,1, 6.736, 10521.348, 418.981, 52860.067 24/09/27,20:54:42,17,09,1, 11.9,1,1, 6.736, 10521.325, 418.991, 52860.093 24/09/27,20:54:42,18,09,1, 11.9,1,1, 6.736, 10521.309, 418.981, 52860.054 24/09/27,20:54:42,19,09,1, 11.9,1,1, 6.736, 10521.368, 418.983, 52860.004 24/09/27,20:54:43,00,09,1, 11.9,1,1, 6.740, 10521.361, 418.983, 52860.004 24/09/27,20:54:43,01,09,1, 11.9,1,1, 6.740, 10521.339, 418.996, 52860.080 24/09/27,20:54:43,02,09,1, 11.9,1,1, 6.740, 10521.339, 418.978, 52860.012 24/09/27,20:54:43,03,09,1, 11.9,1,1, 6.740, 10521.326, 418.981, 52860.041 24/09/27,20:54:43,04,09,1, 11.9,1,1, 6.740, 10521.344, 418.995, 52860.030 24/09/27,20:54:43,05,09,1, 11.9,1,1, 6.740, 10521.345, 419.014, 52859.979 24/09/27,20:54:43,06,09,1, 11.9,1,1, 6.740, 10521.348, 418.995, 52860.032 24/09/27,20:54:43,07,09,1, 11.9,1,1, 6.740, 10521.327, 418.997, 52860.059 24/09/27,20:54:43,08,09,1, 11.9,1,1, 6.740, 10521.345, 419.010, 52860.079 24/09/27,20:54:43,09,09,1, 11.9,1,1, 6.740, 10521.330, 419.007, 52860.068 24/09/27,20:54:43,10,09,1, 11.9,1,1, 6.740, 10521.326, 418.995, 52860.040 24/09/27,20:54:43,11,09,1, 11.9,1,1, 6.740, 10521.336, 419.010, 52860.009 24/09/27,20:54:43,12,09,1, 11.9,1,1, 6.740, 10521.327, 419.009, 52860.041 24/09/27,20:54:43,13,09,1, 11.9,1,1, 6.740, 10521.330, 418.993, 52860.083 24/09/27,20:54:43,14,09,1, 11.9,1,1, 6.740, 10521.318, 418.997, 52860.017 24/09/27,20:54:43,15,09,1, 11.9,1,1, 6.740, 10521.332, 419.008, 52860.027 24/09/27,20:54:43,16,09,1, 11.9,1,1, 6.740, 10521.332, 418.986, 52860.224 24/09/27,20:54:43,17,09,1, 11.9,1,1, 6.740, 10521.341, 418.986, 52860.035 24/09/27,20:54:43,18,09,1, 11.9,1,1, 6.740, 10521.364, 418.983, 52860.030 24/09/27,20:54:43,19,09,1, 11.9,1,1, 6.740, 10521.355, 418.971, 52860.051 24/09/27,20:54:44,00,09,1, 11.9,1,1, 6.736, 10521.352, 418.971, 52860.051 24/09/27,20:54:44,01,09,1, 11.9,1,1, 6.736, 10521.348, 418.985, 52860.040 24/09/27,20:54:44,02,09,1, 11.9,1,1, 6.736, 10521.333, 418.985, 52860.046 24/09/27,20:54:44,03,09,1, 11.9,1,1, 6.736, 10521.326, 418.990, 52860.015 24/09/27,20:54:44,04,09,1, 11.9,1,1, 6.736, 10521.355, 418.995, 52860.105 24/09/27,20:54:44,05,09,1, 11.9,1,1, 6.736, 10521.332, 418.990, 52860.074 24/09/27,20:54:44,06,09,1, 11.9,1,1, 6.736, 10521.321, 418.994, 52860.011 24/09/27,20:54:44,07,09,1, 11.9,1,1, 6.736, 10521.334, 419.018, 52860.088 24/09/27,20:54:44,08,09,1, 11.9,1,1, 6.736, 10521.328, 419.008, 52860.086 24/09/27,20:54:44,09,09,1, 11.9,1,1, 6.736, 10521.335, 419.016, 52860.005 24/09/27,20:54:44,10,09,1, 11.9,1,1, 6.736, 10521.346, 418.993, 52860.036 24/09/27,20:54:44,11,09,1, 11.9,1,1, 6.736, 10521.318, 419.010, 52860.000 24/09/27,20:54:44,12,09,1, 11.9,1,1, 6.736, 10521.366, 419.007, 52860.026 24/09/27,20:54:44,13,09,1, 11.9,1,1, 6.736, 10521.329, 419.012, 52860.028 24/09/27,20:54:44,14,09,1, 11.9,1,1, 6.736, 10521.324, 418.997, 52860.024 24/09/27,20:54:44,15,09,1, 11.9,1,1, 6.736, 10521.344, 418.988, 52860.001 24/09/27,20:54:44,16,09,1, 11.9,1,1, 6.736, 10521.344, 419.001, 52860.025 24/09/27,20:54:44,17,09,1, 11.9,1,1, 6.736, 10521.319, 418.999, 52860.110 24/09/27,20:54:44,18,09,1, 11.9,1,1, 6.736, 10521.347, 419.005, 52860.083 24/09/27,20:54:44,19,09,1, 11.9,1,1, 6.736, 10521.348, 419.005, 52860.000 24/09/27,20:54:45,00,09,1, 11.9,1,1, 6.737, 10521.344, 419.005, 52860.000 24/09/27,20:54:45,01,09,1, 11.9,1,1, 6.737, 10521.307, 419.041, 52860.028 24/09/27,20:54:45,02,09,1, 11.9,1,1, 6.737, 10521.334, 419.001, 52860.066 24/09/27,20:54:45,03,09,1, 11.9,1,1, 6.737, 10521.345, 419.018, 52859.980 24/09/27,20:54:45,04,09,1, 11.9,1,1, 6.737, 10521.325, 419.014, 52860.060 24/09/27,20:54:45,05,09,1, 11.9,1,1, 6.737, 10521.351, 419.024, 52860.039 24/09/27,20:54:45,06,09,1, 11.9,1,1, 6.737, 10521.335, 419.004, 52860.013 24/09/27,20:54:45,07,09,1, 11.9,1,1, 6.737, 10521.307, 419.013, 52859.977 24/09/27,20:54:45,08,09,1, 11.9,1,1, 6.737, 10521.325, 419.005, 52860.015 24/09/27,20:54:45,09,09,1, 11.9,1,1, 6.737, 10521.336, 419.005, 52860.067 24/09/27,20:54:45,10,09,1, 11.9,1,1, 6.737, 10521.316, 419.024, 52860.044 24/09/27,20:54:45,11,09,1, 11.9,1,1, 6.737, 10521.341, 419.004, 52860.061 24/09/27,20:54:45,12,09,1, 11.9,1,1, 6.737, 10521.351, 418.999, 52860.000 24/09/27,20:54:45,13,09,1, 11.9,1,1, 6.737, 10521.361, 418.998, 52860.083 24/09/27,20:54:45,14,09,1, 11.9,1,1, 6.737, 10521.346, 418.983, 52859.969 24/09/27,20:54:45,15,09,1, 11.9,1,1, 6.737, 10521.347, 418.991, 52860.043 24/09/27,20:54:45,16,09,1, 11.9,1,1, 6.737, 10521.333, 418.978, 52860.060 24/09/27,20:54:45,17,09,1, 11.9,1,1, 6.737, 10521.345, 418.990, 52860.059 24/09/27,20:54:45,18,09,1, 11.9,1,1, 6.737, 10521.359, 419.005, 52860.048 24/09/27,20:54:45,19,09,1, 11.9,1,1, 6.737, 10521.346, 419.011, 52860.032 24/09/27,20:54:46,00,09,1, 11.9,1,1, 6.735, 10521.344, 419.011, 52860.032 24/09/27,20:54:46,01,09,1, 11.9,1,1, 6.735, 10521.348, 419.004, 52860.074 24/09/27,20:54:46,02,09,1, 11.9,1,1, 6.735, 10521.326, 419.008, 52860.077 24/09/27,20:54:46,03,09,1, 11.9,1,1, 6.735, 10521.335, 419.016, 52860.054 24/09/27,20:54:46,04,09,1, 11.9,1,1, 6.735, 10521.340, 419.032, 52860.019 24/09/27,20:54:46,05,09,1, 11.9,1,1, 6.735, 10521.333, 419.026, 52860.030 24/09/27,20:54:46,06,09,1, 11.9,1,1, 6.735, 10521.340, 419.029, 52860.071 24/09/27,20:54:46,07,09,1, 11.9,1,1, 6.735, 10521.352, 419.031, 52859.985 24/09/27,20:54:46,08,09,1, 11.9,1,1, 6.735, 10521.343, 419.011, 52860.066 24/09/27,20:54:46,09,09,1, 11.9,1,1, 6.735, 10521.336, 419.021, 52860.070 24/09/27,20:54:46,10,09,1, 11.9,1,1, 6.735, 10521.346, 418.998, 52859.988 24/09/27,20:54:46,11,09,1, 11.9,1,1, 6.735, 10521.338, 418.994, 52860.054 24/09/27,20:54:46,12,09,1, 11.9,1,1, 6.735, 10521.339, 418.990, 52860.026 24/09/27,20:54:46,13,09,1, 11.9,1,1, 6.735, 10521.338, 419.012, 52860.026 24/09/27,20:54:46,14,09,1, 11.9,1,1, 6.735, 10521.321, 419.013, 52860.042 24/09/27,20:54:46,15,09,1, 11.9,1,1, 6.735, 10521.348, 419.002, 52859.963 24/09/27,20:54:46,16,09,1, 11.9,1,1, 6.735, 10521.341, 419.005, 52860.023 24/09/27,20:54:46,17,09,1, 11.9,1,1, 6.735, 10521.348, 419.013, 52859.995 24/09/27,20:54:46,18,09,1, 11.9,1,1, 6.735, 10521.360, 419.017, 52860.029 24/09/27,20:54:46,19,09,1, 11.9,1,1, 6.735, 10521.322, 419.021, 52860.081 24/09/27,20:54:47,00,09,1, 11.9,1,1, 6.732, 10521.319, 419.021, 52860.081 24/09/27,20:54:47,01,09,1, 11.9,1,1, 6.732, 10521.341, 419.022, 52859.993 24/09/27,20:54:47,02,09,1, 11.9,1,1, 6.732, 10521.341, 419.014, 52860.067 24/09/27,20:54:47,03,09,1, 11.9,1,1, 6.732, 10521.324, 419.042, 52860.067 24/09/27,20:54:47,04,09,1, 11.9,1,1, 6.732, 10521.335, 419.022, 52860.073 24/09/27,20:54:47,05,09,1, 11.9,1,1, 6.732, 10521.368, 419.028, 52860.056 24/09/27,20:54:47,06,09,1, 11.9,1,1, 6.732, 10521.322, 419.030, 52860.009 24/09/27,20:54:47,07,09,1, 11.9,1,1, 6.732, 10521.346, 419.026, 52860.065 24/09/27,20:54:47,08,09,1, 11.9,1,1, 6.732, 10521.331, 419.015, 52860.058 24/09/27,20:54:47,09,09,1, 11.9,1,1, 6.732, 10521.344, 419.007, 52860.034 24/09/27,20:54:47,10,09,1, 11.9,1,1, 6.732, 10521.360, 419.006, 52860.059 24/09/27,20:54:47,11,09,1, 11.9,1,1, 6.732, 10521.318, 419.034, 52859.987 24/09/27,20:54:47,12,09,1, 11.9,1,1, 6.732, 10521.334, 419.020, 52859.955 24/09/27,20:54:47,13,09,1, 11.9,1,1, 6.732, 10521.365, 419.034, 52860.022 24/09/27,20:54:47,14,09,1, 11.9,1,1, 6.732, 10521.334, 419.004, 52860.012 24/09/27,20:54:47,15,09,1, 11.9,1,1, 6.732, 10521.331, 419.009, 52859.885 24/09/27,20:54:47,16,09,1, 11.9,1,1, 6.732, 10521.317, 419.009, 52860.104 24/09/27,20:54:47,17,09,1, 11.9,1,1, 6.732, 10521.348, 419.009, 52860.033 24/09/27,20:54:47,18,09,1, 11.9,1,1, 6.732, 10521.316, 419.011, 52860.030 24/09/27,20:54:47,19,09,1, 11.9,1,1, 6.732, 10521.352, 419.026, 52860.053 24/09/27,20:54:48,00,10,1, 11.9,1,1, 6.734, 10521.352, 419.026, 52860.053 24/09/27,20:54:48,01,10,1, 11.9,1,1, 6.734, 10521.322, 419.012, 52860.004 24/09/27,20:54:48,02,10,1, 11.9,1,1, 6.734, 10521.322, 419.017, 52860.016 24/09/27,20:54:48,03,10,1, 11.9,1,1, 6.734, 10521.323, 419.018, 52860.042 24/09/27,20:54:48,04,10,1, 11.9,1,1, 6.734, 10521.331, 419.025, 52860.111 24/09/27,20:54:48,05,10,1, 11.9,1,1, 6.734, 10521.321, 419.027, 52860.054 24/09/27,20:54:48,06,10,1, 11.9,1,1, 6.734, 10521.334, 419.059, 52860.019 24/09/27,20:54:48,07,10,1, 11.9,1,1, 6.734, 10521.332, 419.025, 52859.979 24/09/27,20:54:48,08,10,1, 11.9,1,1, 6.734, 10521.321, 419.029, 52860.038 24/09/27,20:54:48,09,10,1, 11.9,1,1, 6.734, 10521.349, 419.011, 52860.007 24/09/27,20:54:48,10,10,1, 11.9,1,1, 6.734, 10521.328, 419.017, 52860.005 24/09/27,20:54:48,11,10,1, 11.9,1,1, 6.734, 10521.309, 419.020, 52860.075 24/09/27,20:54:48,12,10,1, 11.9,1,1, 6.734, 10521.331, 419.019, 52860.038 24/09/27,20:54:48,13,10,1, 11.9,1,1, 6.734, 10521.316, 419.025, 52860.056 24/09/27,20:54:48,14,10,1, 11.9,1,1, 6.734, 10521.315, 419.019, 52859.998 24/09/27,20:54:48,15,10,1, 11.9,1,1, 6.734, 10521.327, 419.012, 52860.078 24/09/27,20:54:48,16,10,1, 11.9,1,1, 6.734, 10521.323, 419.025, 52860.065 24/09/27,20:54:48,17,10,1, 11.9,1,1, 6.734, 10521.338, 419.010, 52860.062 24/09/27,20:54:48,18,10,1, 11.9,1,1, 6.734, 10521.331, 418.989, 52860.008 24/09/27,20:54:48,19,10,1, 11.9,1,1, 6.734, 10521.338, 419.011, 52860.023 24/09/27,20:54:49,00,10,1, 11.9,1,1, 6.733, 10521.336, 419.011, 52860.023 24/09/27,20:54:49,01,10,1, 11.9,1,1, 6.733, 10521.323, 419.001, 52859.999 24/09/27,20:54:49,02,10,1, 11.9,1,1, 6.733, 10521.311, 419.004, 52860.060 24/09/27,20:54:49,03,10,1, 11.9,1,1, 6.733, 10521.314, 419.004, 52860.064 24/09/27,20:54:49,04,10,1, 11.9,1,1, 6.733, 10521.316, 419.022, 52860.093 24/09/27,20:54:49,05,10,1, 11.9,1,1, 6.733, 10521.305, 419.023, 52860.030 24/09/27,20:54:49,06,10,1, 11.9,1,1, 6.733, 10521.310, 419.024, 52860.151 24/09/27,20:54:49,07,10,1, 11.9,1,1, 6.733, 10521.317, 419.040, 52860.084 24/09/27,20:54:49,08,10,1, 11.9,1,1, 6.733, 10521.345, 419.012, 52859.996 24/09/27,20:54:49,09,10,1, 11.9,1,1, 6.733, 10521.338, 419.031, 52859.977 24/09/27,20:54:49,10,10,1, 11.9,1,1, 6.733, 10521.320, 419.030, 52860.013 24/09/27,20:54:49,11,10,1, 11.9,1,1, 6.733, 10521.318, 419.036, 52860.000 24/09/27,20:54:49,12,10,1, 11.9,1,1, 6.733, 10521.329, 419.054, 52860.012 24/09/27,20:54:49,13,10,1, 11.9,1,1, 6.733, 10521.324, 419.042, 52859.983 24/09/27,20:54:49,14,10,1, 11.9,1,1, 6.733, 10521.318, 419.014, 52860.039 24/09/27,20:54:49,15,10,1, 11.9,1,1, 6.733, 10521.311, 419.032, 52860.041 24/09/27,20:54:49,16,10,1, 11.9,1,1, 6.733, 10521.318, 419.032, 52860.013 24/09/27,20:54:49,17,10,1, 11.9,1,1, 6.733, 10521.323, 419.037, 52860.009 24/09/27,20:54:49,18,10,1, 11.9,1,1, 6.733, 10521.332, 419.011, 52859.963 24/09/27,20:54:49,19,10,1, 11.9,1,1, 6.733, 10521.325, 419.014, 52860.025 24/09/27,20:54:50,00,09,1, 11.9,1,1, 6.728, 10521.319, 419.014, 52860.025 24/09/27,20:54:50,01,09,1, 11.9,1,1, 6.728, 10521.337, 419.043, 52860.058 24/09/27,20:54:50,02,09,1, 11.9,1,1, 6.728, 10521.314, 419.006, 52860.062 24/09/27,20:54:50,03,09,1, 11.9,1,1, 6.728, 10521.338, 419.010, 52859.985 24/09/27,20:54:50,04,09,1, 11.9,1,1, 6.728, 10521.327, 419.029, 52860.041 24/09/27,20:54:50,05,09,1, 11.9,1,1, 6.728, 10521.332, 419.018, 52859.990 24/09/27,20:54:50,06,09,1, 11.9,1,1, 6.728, 10521.331, 419.034, 52859.996 24/09/27,20:54:50,07,09,1, 11.9,1,1, 6.728, 10521.332, 419.052, 52860.064 24/09/27,20:54:50,08,09,1, 11.9,1,1, 6.728, 10521.341, 419.022, 52860.021 24/09/27,20:54:50,09,09,1, 11.9,1,1, 6.728, 10521.325, 419.025, 52860.010 24/09/27,20:54:50,10,09,1, 11.9,1,1, 6.728, 10521.332, 419.033, 52860.091 24/09/27,20:54:50,11,09,1, 11.9,1,1, 6.728, 10521.350, 419.024, 52860.000 24/09/27,20:54:50,12,09,1, 11.9,1,1, 6.728, 10521.327, 419.023, 52860.023 24/09/27,20:54:50,13,09,1, 11.9,1,1, 6.728, 10521.307, 419.037, 52860.019 24/09/27,20:54:50,14,09,1, 11.9,1,1, 6.728, 10521.336, 419.029, 52860.028 24/09/27,20:54:50,15,09,1, 11.9,1,1, 6.728, 10521.337, 419.020, 52860.003 24/09/27,20:54:50,16,09,1, 11.9,1,1, 6.728, 10521.343, 419.023, 52860.048 24/09/27,20:54:50,17,09,1, 11.9,1,1, 6.728, 10521.328, 419.005, 52859.979 24/09/27,20:54:50,18,09,1, 11.9,1,1, 6.728, 10521.332, 419.016, 52860.019 24/09/27,20:54:50,19,09,1, 11.9,1,1, 6.728, 10521.344, 419.030, 52860.034 24/09/27,20:54:51,00,09,1, 11.8,1,1, 6.735, 10521.344, 419.030, 52860.034 24/09/27,20:54:51,01,09,1, 11.8,1,1, 6.735, 10521.324, 418.993, 52860.009 24/09/27,20:54:51,02,09,1, 11.8,1,1, 6.735, 10521.323, 419.025, 52860.054 24/09/27,20:54:51,03,09,1, 11.8,1,1, 6.735, 10521.336, 419.032, 52860.040 24/09/27,20:54:51,04,09,1, 11.8,1,1, 6.735, 10521.339, 419.006, 52860.062 24/09/27,20:54:51,05,09,1, 11.8,1,1, 6.735, 10521.345, 419.005, 52859.970 24/09/27,20:54:51,06,09,1, 11.8,1,1, 6.735, 10521.346, 419.007, 52860.056 24/09/27,20:54:51,07,09,1, 11.8,1,1, 6.735, 10521.335, 419.028, 52859.996 24/09/27,20:54:51,08,09,1, 11.8,1,1, 6.735, 10521.351, 419.018, 52859.982 24/09/27,20:54:51,09,09,1, 11.8,1,1, 6.735, 10521.353, 419.029, 52859.999 24/09/27,20:54:51,10,09,1, 11.8,1,1, 6.735, 10521.351, 419.023, 52859.999 24/09/27,20:54:51,11,09,1, 11.8,1,1, 6.735, 10521.320, 419.054, 52860.018 24/09/27,20:54:51,12,09,1, 11.8,1,1, 6.735, 10521.350, 419.019, 52860.017 24/09/27,20:54:51,13,09,1, 11.8,1,1, 6.735, 10521.333, 419.035, 52860.015 24/09/27,20:54:51,14,09,1, 11.8,1,1, 6.735, 10521.320, 419.034, 52859.980 24/09/27,20:54:51,15,09,1, 11.8,1,1, 6.735, 10521.319, 419.043, 52860.033 24/09/27,20:54:51,16,09,1, 11.8,1,1, 6.735, 10521.308, 419.045, 52860.030 24/09/27,20:54:51,17,09,1, 11.8,1,1, 6.735, 10521.329, 419.062, 52860.081 24/09/27,20:54:51,18,09,1, 11.8,1,1, 6.735, 10521.313, 419.037, 52859.963 24/09/27,20:54:51,19,09,1, 11.8,1,1, 6.735, 10521.321, 419.057, 52860.046 24/09/27,20:54:52,00,09,1, 11.9,1,1, 6.733, 10521.319, 419.057, 52860.046 24/09/27,20:54:52,01,09,1, 11.9,1,1, 6.733, 10521.329, 419.015, 52859.997 24/09/27,20:54:52,02,09,1, 11.9,1,1, 6.733, 10521.340, 419.042, 52860.009 24/09/27,20:54:52,03,09,1, 11.9,1,1, 6.733, 10521.339, 419.036, 52860.034 24/09/27,20:54:52,04,09,1, 11.9,1,1, 6.733, 10521.331, 419.033, 52859.976 24/09/27,20:54:52,05,09,1, 11.9,1,1, 6.733, 10521.317, 419.025, 52859.939 24/09/27,20:54:52,06,09,1, 11.9,1,1, 6.733, 10521.321, 419.016, 52859.995 24/09/27,20:54:52,07,09,1, 11.9,1,1, 6.733, 10521.338, 419.033, 52860.008 24/09/27,20:54:52,08,09,1, 11.9,1,1, 6.733, 10521.332, 419.022, 52860.011 24/09/27,20:54:52,09,09,1, 11.9,1,1, 6.733, 10521.339, 419.014, 52859.981 24/09/27,20:54:52,10,09,1, 11.9,1,1, 6.733, 10521.332, 419.012, 52859.942 24/09/27,20:54:52,11,09,1, 11.9,1,1, 6.733, 10521.320, 419.017, 52860.009 24/09/27,20:54:52,12,09,1, 11.9,1,1, 6.733, 10521.312, 419.033, 52860.027 24/09/27,20:54:52,13,09,1, 11.9,1,1, 6.733, 10521.338, 419.010, 52860.077 24/09/27,20:54:52,14,09,1, 11.9,1,1, 6.733, 10521.331, 419.040, 52860.020 24/09/27,20:54:52,15,09,1, 11.9,1,1, 6.733, 10521.342, 419.047, 52860.014 24/09/27,20:54:52,16,09,1, 11.9,1,1, 6.733, 10521.334, 419.048, 52860.054 24/09/27,20:54:52,17,09,1, 11.9,1,1, 6.733, 10521.328, 419.057, 52860.028 24/09/27,20:54:52,18,09,1, 11.9,1,1, 6.733, 10521.345, 419.021, 52860.042 24/09/27,20:54:52,19,09,1, 11.9,1,1, 6.733, 10521.313, 419.041, 52860.081 24/09/27,20:54:53,00,09,1, 11.9,1,1, 6.732, 10521.311, 419.041, 52860.081 24/09/27,20:54:53,01,09,1, 11.9,1,1, 6.732, 10521.335, 419.039, 52860.045 24/09/27,20:54:53,02,09,1, 11.9,1,1, 6.732, 10521.322, 419.053, 52860.040 24/09/27,20:54:53,03,09,1, 11.9,1,1, 6.732, 10521.301, 419.069, 52860.035 24/09/27,20:54:53,04,09,1, 11.9,1,1, 6.732, 10521.318, 419.046, 52860.006 24/09/27,20:54:53,05,09,1, 11.9,1,1, 6.732, 10521.307, 419.043, 52860.056 24/09/27,20:54:53,06,09,1, 11.9,1,1, 6.732, 10521.313, 419.038, 52860.055 24/09/27,20:54:53,07,09,1, 11.9,1,1, 6.732, 10521.292, 419.030, 52859.975 24/09/27,20:54:53,08,09,1, 11.9,1,1, 6.732, 10521.301, 419.047, 52859.945 24/09/27,20:54:53,09,09,1, 11.9,1,1, 6.732, 10521.294, 419.047, 52860.004 24/09/27,20:54:53,10,09,1, 11.9,1,1, 6.732, 10521.320, 419.025, 52859.967 24/09/27,20:54:53,11,09,1, 11.9,1,1, 6.732, 10521.315, 419.023, 52860.048 24/09/27,20:54:53,12,09,1, 11.9,1,1, 6.732, 10521.306, 419.032, 52859.955 24/09/27,20:54:53,13,09,1, 11.9,1,1, 6.732, 10521.300, 419.025, 52859.952 24/09/27,20:54:53,14,09,1, 11.9,1,1, 6.732, 10521.332, 419.015, 52859.985 24/09/27,20:54:53,15,09,1, 11.9,1,1, 6.732, 10521.320, 419.042, 52859.963 24/09/27,20:54:53,16,09,1, 11.9,1,1, 6.732, 10521.330, 419.042, 52860.008 24/09/27,20:54:53,17,09,1, 11.9,1,1, 6.732, 10521.323, 419.020, 52860.075 24/09/27,20:54:53,18,09,1, 11.9,1,1, 6.732, 10521.322, 419.035, 52859.971 24/09/27,20:54:53,19,09,1, 11.9,1,1, 6.732, 10521.355, 419.021, 52860.042 24/09/27,20:54:54,00,09,1, 11.9,1,1, 6.735, 10521.352, 419.021, 52860.042 24/09/27,20:54:54,01,09,1, 11.9,1,1, 6.735, 10521.309, 419.051, 52859.994 24/09/27,20:54:54,02,09,1, 11.9,1,1, 6.735, 10521.329, 419.047, 52860.044 24/09/27,20:54:54,03,09,1, 11.9,1,1, 6.735, 10521.352, 419.059, 52860.028 24/09/27,20:54:54,04,09,1, 11.9,1,1, 6.735, 10521.328, 419.059, 52859.985 24/09/27,20:54:54,05,09,1, 11.9,1,1, 6.735, 10521.329, 419.058, 52860.025 24/09/27,20:54:54,06,09,1, 11.9,1,1, 6.735, 10521.312, 419.057, 52860.034 24/09/27,20:54:54,07,09,1, 11.9,1,1, 6.735, 10521.364, 419.059, 52859.946 24/09/27,20:54:54,08,09,1, 11.9,1,1, 6.735, 10521.320, 419.060, 52859.978 24/09/27,20:54:54,09,09,1, 11.9,1,1, 6.735, 10521.322, 419.056, 52860.035 24/09/27,20:54:54,10,09,1, 11.9,1,1, 6.735, 10521.327, 419.025, 52860.014 24/09/27,20:54:54,11,09,1, 11.9,1,1, 6.735, 10521.316, 419.054, 52859.966 24/09/27,20:54:54,12,09,1, 11.9,1,1, 6.735, 10521.340, 419.051, 52859.985 24/09/27,20:54:54,13,09,1, 11.9,1,1, 6.735, 10521.330, 419.059, 52859.965 24/09/27,20:54:54,14,09,1, 11.9,1,1, 6.735, 10521.304, 419.060, 52859.941 24/09/27,20:54:54,15,09,1, 11.9,1,1, 6.735, 10521.335, 419.052, 52860.062 24/09/27,20:54:54,16,09,1, 11.9,1,1, 6.735, 10521.312, 419.074, 52859.992 24/09/27,20:54:54,17,09,1, 11.9,1,1, 6.735, 10521.322, 419.043, 52859.980 24/09/27,20:54:54,18,09,1, 11.9,1,1, 6.735, 10521.321, 419.053, 52859.978 24/09/27,20:54:54,19,09,1, 11.9,1,1, 6.735, 10521.305, 419.026, 52860.030 24/09/27,20:54:55,00,09,1, 11.8,1,1, 6.728, 10521.302, 419.026, 52860.030 24/09/27,20:54:55,01,09,1, 11.8,1,1, 6.728, 10521.307, 419.019, 52859.990 24/09/27,20:54:55,02,09,1, 11.8,1,1, 6.728, 10521.318, 419.027, 52859.941 24/09/27,20:54:55,03,09,1, 11.8,1,1, 6.728, 10521.312, 419.044, 52860.013 24/09/27,20:54:55,04,09,1, 11.8,1,1, 6.728, 10521.340, 419.038, 52860.023 24/09/27,20:54:55,05,09,1, 11.8,1,1, 6.728, 10521.332, 419.036, 52860.006 24/09/27,20:54:55,06,09,1, 11.8,1,1, 6.728, 10521.338, 419.071, 52859.964 24/09/27,20:54:55,07,09,1, 11.8,1,1, 6.728, 10521.337, 419.053, 52859.981 24/09/27,20:54:55,08,09,1, 11.8,1,1, 6.728, 10521.328, 419.036, 52860.044 24/09/27,20:54:55,09,09,1, 11.8,1,1, 6.728, 10521.331, 419.076, 52860.056 24/09/27,20:54:55,10,09,1, 11.8,1,1, 6.728, 10521.320, 419.038, 52860.008 24/09/27,20:54:55,11,09,1, 11.8,1,1, 6.728, 10521.331, 419.051, 52860.006 24/09/27,20:54:55,12,09,1, 11.8,1,1, 6.728, 10521.336, 419.057, 52859.974 24/09/27,20:54:55,13,09,1, 11.8,1,1, 6.728, 10521.322, 419.077, 52859.978 24/09/27,20:54:55,14,09,1, 11.8,1,1, 6.728, 10521.309, 419.096, 52860.010 24/09/27,20:54:55,15,09,1, 11.8,1,1, 6.728, 10521.321, 419.070, 52859.976 24/09/27,20:54:55,16,09,1, 11.8,1,1, 6.728, 10521.338, 419.104, 52860.015 24/09/27,20:54:55,17,09,1, 11.8,1,1, 6.728, 10521.332, 419.071, 52860.010 24/09/27,20:54:55,18,09,1, 11.8,1,1, 6.728, 10521.339, 419.093, 52860.043 24/09/27,20:54:55,19,09,1, 11.8,1,1, 6.728, 10521.332, 419.100, 52860.053 24/09/27,20:54:56,00,09,1, 11.9,1,1, 6.731, 10521.327, 419.100, 52860.053 24/09/27,20:54:56,01,09,1, 11.9,1,1, 6.731, 10521.335, 419.087, 52860.014 24/09/27,20:54:56,02,09,1, 11.9,1,1, 6.731, 10521.340, 419.060, 52860.025 24/09/27,20:54:56,03,09,1, 11.9,1,1, 6.731, 10521.326, 419.079, 52860.054 24/09/27,20:54:56,04,09,1, 11.9,1,1, 6.731, 10521.342, 419.098, 52860.037 24/09/27,20:54:56,05,09,1, 11.9,1,1, 6.731, 10521.327, 419.086, 52860.004 24/09/27,20:54:56,06,09,1, 11.9,1,1, 6.731, 10521.337, 419.086, 52860.056 24/09/27,20:54:56,07,09,1, 11.9,1,1, 6.731, 10521.348, 419.087, 52860.037 24/09/27,20:54:56,08,09,1, 11.9,1,1, 6.731, 10521.350, 419.063, 52859.992 24/09/27,20:54:56,09,09,1, 11.9,1,1, 6.731, 10521.305, 419.079, 52860.071 24/09/27,20:54:56,10,09,1, 11.9,1,1, 6.731, 10521.346, 419.071, 52859.982 24/09/27,20:54:56,11,09,1, 11.9,1,1, 6.731, 10521.334, 419.074, 52860.047 24/09/27,20:54:56,12,09,1, 11.9,1,1, 6.731, 10521.325, 419.065, 52860.034 24/09/27,20:54:56,13,09,1, 11.9,1,1, 6.731, 10521.339, 419.080, 52859.963 24/09/27,20:54:56,14,09,1, 11.9,1,1, 6.731, 10521.352, 419.065, 52859.942 24/09/27,20:54:56,15,09,1, 11.9,1,1, 6.731, 10521.336, 419.075, 52860.043 24/09/27,20:54:56,16,09,1, 11.9,1,1, 6.731, 10521.345, 419.084, 52860.065 24/09/27,20:54:56,17,09,1, 11.9,1,1, 6.731, 10521.325, 419.075, 52859.943 24/09/27,20:54:56,18,09,1, 11.9,1,1, 6.731, 10521.342, 419.054, 52859.959 24/09/27,20:54:56,19,09,1, 11.9,1,1, 6.731, 10521.343, 419.069, 52859.964 24/09/27,20:54:57,00,09,1, 11.9,1,1, 6.730, 10521.336, 419.069, 52859.964 24/09/27,20:54:57,01,09,1, 11.9,1,1, 6.730, 10521.356, 419.050, 52859.951 24/09/27,20:54:57,02,09,1, 11.9,1,1, 6.730, 10521.314, 419.121, 52860.230 24/09/27,20:54:57,03,09,1, 11.9,1,1, 6.730, 10521.313, 419.104, 52860.151 24/09/27,20:54:57,04,09,1, 11.9,1,1, 6.730, 10521.342, 419.112, 52860.184 24/09/27,20:54:57,05,09,1, 11.9,1,1, 6.730, 10521.335, 419.118, 52860.209 24/09/27,20:54:57,06,09,1, 11.9,1,1, 6.730, 10521.302, 419.097, 52860.163 24/09/27,20:54:57,07,09,1, 11.9,1,1, 6.730, 10521.314, 419.105, 52860.108 24/09/27,20:54:57,08,09,1, 11.9,1,1, 6.730, 10521.325, 419.119, 52860.164 24/09/27,20:54:57,09,09,1, 11.9,1,1, 6.730, 10521.322, 419.114, 52860.096 24/09/27,20:54:57,10,09,1, 11.9,1,1, 6.730, 10521.314, 419.119, 52860.093 24/09/27,20:54:57,11,09,1, 11.9,1,1, 6.730, 10521.331, 419.098, 52860.110 24/09/27,20:54:57,12,09,1, 11.9,1,1, 6.730, 10521.315, 419.123, 52860.108 24/09/27,20:54:57,13,09,1, 11.9,1,1, 6.730, 10521.326, 419.110, 52860.129 24/09/27,20:54:57,14,09,1, 11.9,1,1, 6.730, 10521.346, 419.101, 52860.135 24/09/27,20:54:57,15,09,1, 11.9,1,1, 6.730, 10521.319, 419.091, 52860.090 24/09/27,20:54:57,16,09,1, 11.9,1,1, 6.730, 10521.325, 419.103, 52860.111 24/09/27,20:54:57,17,09,1, 11.9,1,1, 6.730, 10521.329, 419.114, 52860.216 24/09/27,20:54:57,18,09,1, 11.9,1,1, 6.730, 10521.327, 419.126, 52860.191 24/09/27,20:54:57,19,09,1, 11.9,1,1, 6.730, 10521.327, 419.123, 52860.081 24/09/27,20:54:58,00,09,1, 12.0,1,1, 6.733, 10521.319, 419.123, 52860.081 24/09/27,20:54:58,01,09,1, 12.0,1,1, 6.733, 10521.305, 419.126, 52860.184 24/09/27,20:54:58,02,09,1, 12.0,1,1, 6.733, 10521.335, 419.111, 52860.153 24/09/27,20:54:58,03,09,1, 12.0,1,1, 6.733, 10521.334, 419.124, 52860.201 24/09/27,20:54:58,04,09,1, 12.0,1,1, 6.733, 10521.315, 419.092, 52860.172 24/09/27,20:54:58,05,09,1, 12.0,1,1, 6.733, 10521.340, 419.105, 52860.094 24/09/27,20:54:58,06,09,1, 12.0,1,1, 6.733, 10521.317, 419.105, 52860.209 24/09/27,20:54:58,07,09,1, 12.0,1,1, 6.733, 10521.332, 419.107, 52860.141 24/09/27,20:54:58,08,09,1, 12.0,1,1, 6.733, 10521.320, 419.114, 52860.185 24/09/27,20:54:58,09,09,1, 12.0,1,1, 6.733, 10521.345, 419.106, 52860.117 24/09/27,20:54:58,10,09,1, 12.0,1,1, 6.733, 10521.341, 419.104, 52860.124 24/09/27,20:54:58,11,09,1, 12.0,1,1, 6.733, 10521.333, 419.081, 52860.085 24/09/27,20:54:58,12,09,1, 12.0,1,1, 6.733, 10521.329, 419.075, 52860.125 24/09/27,20:54:58,13,09,1, 12.0,1,1, 6.733, 10521.340, 419.090, 52860.152 24/09/27,20:54:58,14,09,1, 12.0,1,1, 6.733, 10521.326, 419.099, 52860.169 24/09/27,20:54:58,15,09,1, 12.0,1,1, 6.733, 10521.337, 419.129, 52860.143 24/09/27,20:54:58,16,09,1, 12.0,1,1, 6.733, 10521.344, 419.126, 52860.134 24/09/27,20:54:58,17,09,1, 12.0,1,1, 6.733, 10521.336, 419.106, 52860.151 24/09/27,20:54:58,18,09,1, 12.0,1,1, 6.733, 10521.333, 419.127, 52860.115 24/09/27,20:54:58,19,09,1, 12.0,1,1, 6.733, 10521.334, 419.119, 52860.124 24/09/27,20:54:59,00,09,1, 12.0,1,1, 6.732, 10521.327, 419.119, 52860.124 24/09/27,20:54:59,01,09,1, 12.0,1,1, 6.732, 10521.323, 419.123, 52860.112 24/09/27,20:54:59,02,09,1, 12.0,1,1, 6.732, 10521.326, 419.112, 52860.075 24/09/27,20:54:59,03,09,1, 12.0,1,1, 6.732, 10521.322, 419.142, 52860.194 24/09/27,20:54:59,04,09,1, 12.0,1,1, 6.732, 10521.336, 419.125, 52860.187 24/09/27,20:54:59,05,09,1, 12.0,1,1, 6.732, 10521.338, 419.126, 52860.106 24/09/27,20:54:59,06,09,1, 12.0,1,1, 6.732, 10521.320, 419.111, 52860.107 24/09/27,20:54:59,07,09,1, 12.0,1,1, 6.732, 10521.341, 419.150, 52860.167 24/09/27,20:54:59,08,09,1, 12.0,1,1, 6.732, 10521.307, 419.109, 52860.124 24/09/27,20:54:59,09,09,1, 12.0,1,1, 6.732, 10521.324, 419.127, 52860.191 24/09/27,20:54:59,10,09,1, 12.0,1,1, 6.732, 10521.314, 419.115, 52860.106 24/09/27,20:54:59,11,09,1, 12.0,1,1, 6.732, 10521.335, 419.113, 52860.096 24/09/27,20:54:59,12,09,1, 12.0,1,1, 6.732, 10521.327, 419.109, 52860.164 24/09/27,20:54:59,13,09,1, 12.0,1,1, 6.732, 10521.322, 419.102, 52860.103 24/09/27,20:54:59,14,09,1, 12.0,1,1, 6.732, 10521.327, 419.136, 52860.169 24/09/27,20:54:59,15,09,1, 12.0,1,1, 6.732, 10521.305, 419.120, 52860.162 24/09/27,20:54:59,16,09,1, 12.0,1,1, 6.732, 10521.315, 419.111, 52860.060 24/09/27,20:54:59,17,09,1, 12.0,1,1, 6.732, 10521.306, 419.110, 52860.137 24/09/27,20:54:59,18,09,1, 12.0,1,1, 6.732, 10521.311, 419.123, 52860.196 24/09/27,20:54:59,19,09,1, 12.0,1,1, 6.732, 10521.309, 419.153, 52860.133 24/09/27,20:55:00,00,09,1, 11.9,1,1, 6.731, 10521.302, 419.153, 52860.133 24/09/27,20:55:00,01,09,1, 11.9,1,1, 6.731, 10521.311, 419.141, 52860.140 24/09/27,20:55:00,02,09,1, 11.9,1,1, 6.731, 10521.338, 419.117, 52859.989 24/09/27,20:55:00,03,09,1, 11.9,1,1, 6.731, 10521.334, 419.085, 52859.922 24/09/27,20:55:00,04,09,1, 11.9,1,1, 6.731, 10521.316, 419.077, 52859.947 24/09/27,20:55:00,05,09,1, 11.9,1,1, 6.731, 10521.334, 419.090, 52859.921 24/09/27,20:55:00,06,09,1, 11.9,1,1, 6.731, 10521.310, 419.100, 52859.916 24/09/27,20:55:00,07,09,1, 11.9,1,1, 6.731, 10521.301, 419.095, 52860.039 24/09/27,20:55:00,08,09,1, 11.9,1,1, 6.731, 10521.314, 419.088, 52859.985 24/09/27,20:55:00,09,09,1, 11.9,1,1, 6.731, 10521.319, 419.100, 52860.013 24/09/27,20:55:00,10,09,1, 11.9,1,1, 6.731, 10521.308, 419.109, 52859.995 24/09/27,20:55:00,11,09,1, 11.9,1,1, 6.731, 10521.304, 419.090, 52860.009 24/09/27,20:55:00,12,09,1, 11.9,1,1, 6.731, 10521.321, 419.096, 52859.961 24/09/27,20:55:00,13,09,1, 11.9,1,1, 6.731, 10521.333, 419.115, 52859.962 24/09/27,20:55:00,14,09,1, 11.9,1,1, 6.731, 10521.330, 419.107, 52860.052 24/09/27,20:55:00,15,09,1, 11.9,1,1, 6.731, 10521.301, 419.100, 52860.023 24/09/27,20:55:00,16,09,1, 11.9,1,1, 6.731, 10521.306, 419.131, 52859.972 24/09/27,20:55:00,17,09,1, 11.9,1,1, 6.731, 10521.332, 419.085, 52859.993 24/09/27,20:55:00,18,09,1, 11.9,1,1, 6.731, 10521.287, 419.117, 52859.976 24/09/27,20:55:00,19,09,1, 11.9,1,1, 6.731, 10521.323, 419.102, 52859.987 24/09/27,20:55:01,00,09,1, 11.9,1,1, 6.729, 10521.319, 419.102, 52859.987 24/09/27,20:55:01,01,09,1, 11.9,1,1, 6.729, 10521.306, 419.092, 52860.022 24/09/27,20:55:01,02,09,1, 11.9,1,1, 6.729, 10521.306, 419.100, 52859.975 24/09/27,20:55:01,03,09,1, 11.9,1,1, 6.729, 10521.298, 419.099, 52860.013 24/09/27,20:55:01,04,09,1, 11.9,1,1, 6.729, 10521.297, 419.094, 52859.985 24/09/27,20:55:01,05,09,1, 11.9,1,1, 6.729, 10521.311, 419.094, 52859.934 24/09/27,20:55:01,06,09,1, 11.9,1,1, 6.729, 10521.289, 419.097, 52860.017 24/09/27,20:55:01,07,09,1, 11.9,1,1, 6.729, 10521.310, 419.075, 52860.037 24/09/27,20:55:01,08,09,1, 11.9,1,1, 6.729, 10521.304, 419.083, 52859.976 24/09/27,20:55:01,09,09,1, 11.9,1,1, 6.729, 10521.307, 419.093, 52859.954 24/09/27,20:55:01,10,09,1, 11.9,1,1, 6.729, 10521.294, 419.091, 52859.920 24/09/27,20:55:01,11,09,1, 11.9,1,1, 6.729, 10521.262, 419.079, 52859.949 24/09/27,20:55:01,12,09,1, 11.9,1,1, 6.729, 10521.285, 419.098, 52860.014 24/09/27,20:55:01,13,09,1, 11.9,1,1, 6.729, 10521.300, 419.079, 52859.986 24/09/27,20:55:01,14,09,1, 11.9,1,1, 6.729, 10521.323, 419.101, 52859.913 24/09/27,20:55:01,15,09,1, 11.9,1,1, 6.729, 10521.298, 419.082, 52859.966 24/09/27,20:55:01,16,09,1, 11.9,1,1, 6.729, 10521.299, 419.080, 52859.970 24/09/27,20:55:01,17,09,1, 11.9,1,1, 6.729, 10521.300, 419.080, 52859.972 24/09/27,20:55:01,18,09,1, 11.9,1,1, 6.729, 10521.314, 419.085, 52859.965 24/09/27,20:55:01,19,09,1, 11.9,1,1, 6.729, 10521.291, 419.075, 52859.934 24/09/27,20:55:02,00,09,1, 12.0,1,1, 6.728, 10521.286, 419.075, 52859.934 24/09/27,20:55:02,01,09,1, 12.0,1,1, 6.728, 10521.293, 419.085, 52859.980 24/09/27,20:55:02,02,09,1, 12.0,1,1, 6.728, 10521.314, 419.072, 52859.995 24/09/27,20:55:02,03,09,1, 12.0,1,1, 6.728, 10521.322, 419.074, 52860.004 24/09/27,20:55:02,04,09,1, 12.0,1,1, 6.728, 10521.293, 419.101, 52859.959 24/09/27,20:55:02,05,09,1, 12.0,1,1, 6.728, 10521.331, 419.063, 52859.932 24/09/27,20:55:02,06,09,1, 12.0,1,1, 6.728, 10521.324, 419.085, 52859.971 24/09/27,20:55:02,07,09,1, 12.0,1,1, 6.728, 10521.312, 419.071, 52859.902 24/09/27,20:55:02,08,09,1, 12.0,1,1, 6.728, 10521.309, 419.091, 52860.001 24/09/27,20:55:02,09,09,1, 12.0,1,1, 6.728, 10521.314, 419.083, 52859.945 24/09/27,20:55:02,10,09,1, 12.0,1,1, 6.728, 10521.315, 419.065, 52859.946 24/09/27,20:55:02,11,09,1, 12.0,1,1, 6.728, 10521.328, 419.045, 52859.854 24/09/27,20:55:02,12,09,1, 12.0,1,1, 6.728, 10521.329, 419.084, 52859.899 24/09/27,20:55:02,13,09,1, 12.0,1,1, 6.728, 10521.338, 419.094, 52859.946 24/09/27,20:55:02,14,09,1, 12.0,1,1, 6.728, 10521.341, 419.073, 52859.966 24/09/27,20:55:02,15,09,1, 12.0,1,1, 6.728, 10521.322, 419.104, 52860.035 24/09/27,20:55:02,16,09,1, 12.0,1,1, 6.728, 10521.325, 419.083, 52859.996 24/09/27,20:55:02,17,09,1, 12.0,1,1, 6.728, 10521.339, 419.081, 52859.985 24/09/27,20:55:02,18,09,1, 12.0,1,1, 6.728, 10521.324, 419.082, 52859.964 24/09/27,20:55:02,19,09,1, 12.0,1,1, 6.728, 10521.333, 419.089, 52859.979 24/09/27,20:55:03,00,09,1, 11.7,1,1, 6.730, 10521.327, 419.089, 52859.979 24/09/27,20:55:03,01,09,1, 11.7,1,1, 6.730, 10521.342, 419.105, 52859.996 24/09/27,20:55:03,02,09,1, 11.7,1,1, 6.730, 10521.306, 419.099, 52859.948 24/09/27,20:55:03,03,09,1, 11.7,1,1, 6.730, 10521.321, 419.114, 52860.025 24/09/27,20:55:03,04,09,1, 11.7,1,1, 6.730, 10521.301, 419.100, 52860.045 24/09/27,20:55:03,05,09,1, 11.7,1,1, 6.730, 10521.308, 419.126, 52860.041 24/09/27,20:55:03,06,09,1, 11.7,1,1, 6.730, 10521.320, 419.111, 52860.017 24/09/27,20:55:03,07,09,1, 11.7,1,1, 6.730, 10521.328, 419.112, 52860.004 24/09/27,20:55:03,08,09,1, 11.7,1,1, 6.730, 10521.322, 419.124, 52860.016 24/09/27,20:55:03,09,09,1, 11.7,1,1, 6.730, 10521.346, 419.104, 52859.972 24/09/27,20:55:03,10,09,1, 11.7,1,1, 6.730, 10521.317, 419.118, 52860.006 24/09/27,20:55:03,11,09,1, 11.7,1,1, 6.730, 10521.334, 419.109, 52859.978 24/09/27,20:55:03,12,09,1, 11.7,1,1, 6.730, 10521.323, 419.098, 52860.055 24/09/27,20:55:03,13,09,1, 11.7,1,1, 6.730, 10521.314, 419.115, 52859.968 24/09/27,20:55:03,14,09,1, 11.7,1,1, 6.730, 10521.311, 419.106, 52860.034 24/09/27,20:55:03,15,09,1, 11.7,1,1, 6.730, 10521.279, 419.099, 52860.001 24/09/27,20:55:03,16,09,1, 11.7,1,1, 6.730, 10521.332, 419.110, 52859.963 24/09/27,20:55:03,17,09,1, 11.7,1,1, 6.730, 10521.318, 419.149, 52859.973 24/09/27,20:55:03,18,09,1, 11.7,1,1, 6.730, 10521.298, 419.130, 52860.039 24/09/27,20:55:03,19,09,1, 11.7,1,1, 6.730, 10521.303, 419.110, 52859.997 24/09/27,20:55:04,00,09,1, 11.9,1,1, 6.730, 10521.302, 419.110, 52859.997 24/09/27,20:55:04,01,09,1, 11.9,1,1, 6.730, 10521.307, 419.102, 52859.955 24/09/27,20:55:04,02,09,1, 11.9,1,1, 6.730, 10521.320, 419.128, 52859.991 24/09/27,20:55:04,03,09,1, 11.9,1,1, 6.730, 10521.288, 419.121, 52859.994 24/09/27,20:55:04,04,09,1, 11.9,1,1, 6.730, 10521.307, 419.095, 52859.975 24/09/27,20:55:04,05,09,1, 11.9,1,1, 6.730, 10521.307, 419.112, 52860.041 24/09/27,20:55:04,06,09,1, 11.9,1,1, 6.730, 10521.304, 419.109, 52859.962 24/09/27,20:55:04,07,09,1, 11.9,1,1, 6.730, 10521.311, 419.139, 52860.046 24/09/27,20:55:04,08,09,1, 11.9,1,1, 6.730, 10521.289, 419.122, 52859.984 24/09/27,20:55:04,09,09,1, 11.9,1,1, 6.730, 10521.293, 419.100, 52859.925 24/09/27,20:55:04,10,09,1, 11.9,1,1, 6.730, 10521.307, 419.113, 52860.024 24/09/27,20:55:04,11,09,1, 11.9,1,1, 6.730, 10521.302, 419.111, 52860.016 24/09/27,20:55:04,12,09,1, 11.9,1,1, 6.730, 10521.289, 419.127, 52859.962 24/09/27,20:55:04,13,09,1, 11.9,1,1, 6.730, 10521.328, 419.132, 52859.998 24/09/27,20:55:04,14,09,1, 11.9,1,1, 6.730, 10521.307, 419.133, 52859.959 24/09/27,20:55:04,15,09,1, 11.9,1,1, 6.730, 10521.321, 419.104, 52860.014 24/09/27,20:55:04,16,09,1, 11.9,1,1, 6.730, 10521.283, 419.113, 52859.970 24/09/27,20:55:04,17,09,1, 11.9,1,1, 6.730, 10521.315, 419.138, 52859.996 24/09/27,20:55:04,18,09,1, 11.9,1,1, 6.730, 10521.293, 419.132, 52859.976 24/09/27,20:55:04,19,09,1, 11.9,1,1, 6.730, 10521.307, 419.121, 52859.948 24/09/27,20:55:05,00,09,1, 11.9,1,1, 6.728, 10521.302, 419.121, 52859.948 24/09/27,20:55:05,01,09,1, 11.9,1,1, 6.728, 10521.325, 419.097, 52859.932 24/09/27,20:55:05,02,09,1, 11.9,1,1, 6.728, 10521.293, 419.118, 52859.990 24/09/27,20:55:05,03,09,1, 11.9,1,1, 6.728, 10521.316, 419.111, 52859.749 24/09/27,20:55:05,04,09,1, 11.9,1,1, 6.728, 10521.282, 419.115, 52860.076 24/09/27,20:55:05,05,09,1, 11.9,1,1, 6.728, 10521.296, 419.102, 52860.015 24/09/27,20:55:05,06,09,1, 11.9,1,1, 6.728, 10521.299, 419.117, 52860.023 24/09/27,20:55:05,07,09,1, 11.9,1,1, 6.728, 10521.313, 419.121, 52860.057 24/09/27,20:55:05,08,09,1, 11.9,1,1, 6.728, 10521.285, 419.108, 52859.978 24/09/27,20:55:05,09,09,1, 11.9,1,1, 6.728, 10521.277, 419.102, 52859.976 24/09/27,20:55:05,10,09,1, 11.9,1,1, 6.728, 10521.291, 419.115, 52859.941 24/09/27,20:55:05,11,09,1, 11.9,1,1, 6.728, 10521.305, 419.111, 52859.932 24/09/27,20:55:05,12,09,1, 11.9,1,1, 6.728, 10521.298, 419.124, 52860.014 24/09/27,20:55:05,13,09,1, 11.9,1,1, 6.728, 10521.304, 419.104, 52859.995 24/09/27,20:55:05,14,09,1, 11.9,1,1, 6.728, 10521.307, 419.118, 52860.013 24/09/27,20:55:05,15,09,1, 11.9,1,1, 6.728, 10521.296, 419.089, 52859.962 24/09/27,20:55:05,16,09,1, 11.9,1,1, 6.728, 10521.312, 419.116, 52859.965 24/09/27,20:55:05,17,09,1, 11.9,1,1, 6.728, 10521.288, 419.104, 52859.954 24/09/27,20:55:05,18,09,1, 11.9,1,1, 6.728, 10521.292, 419.093, 52859.933 24/09/27,20:55:05,19,09,1, 11.9,1,1, 6.728, 10521.297, 419.113, 52859.947 24/09/27,20:55:06,00,09,1, 11.9,1,1, 6.728, 10521.294, 419.113, 52859.947 24/09/27,20:55:06,01,09,1, 11.9,1,1, 6.728, 10521.311, 419.094, 52859.927 24/09/27,20:55:06,02,09,1, 11.9,1,1, 6.728, 10521.292, 419.100, 52859.914 24/09/27,20:55:06,03,09,1, 11.9,1,1, 6.728, 10521.291, 419.102, 52859.931 24/09/27,20:55:06,04,09,1, 11.9,1,1, 6.728, 10521.286, 419.091, 52859.968 24/09/27,20:55:06,05,09,1, 11.9,1,1, 6.728, 10521.291, 419.092, 52859.929 24/09/27,20:55:06,06,09,1, 11.9,1,1, 6.728, 10521.270, 419.109, 52859.929 24/09/27,20:55:06,07,09,1, 11.9,1,1, 6.728, 10521.285, 419.121, 52859.960 24/09/27,20:55:06,08,09,1, 11.9,1,1, 6.728, 10521.310, 419.101, 52859.941 24/09/27,20:55:06,09,09,1, 11.9,1,1, 6.728, 10521.317, 419.105, 52859.949 24/09/27,20:55:06,10,09,1, 11.9,1,1, 6.728, 10521.315, 419.096, 52859.942 24/09/27,20:55:06,11,09,1, 11.9,1,1, 6.728, 10521.286, 419.096, 52859.939 24/09/27,20:55:06,12,09,1, 11.9,1,1, 6.728, 10521.316, 419.113, 52859.967 24/09/27,20:55:06,13,09,1, 11.9,1,1, 6.728, 10521.314, 419.110, 52859.928 24/09/27,20:55:06,14,09,1, 11.9,1,1, 6.728, 10521.287, 419.129, 52859.898 24/09/27,20:55:06,15,09,1, 11.9,1,1, 6.728, 10521.300, 419.092, 52859.959 24/09/27,20:55:06,16,09,1, 11.9,1,1, 6.728, 10521.294, 419.105, 52859.942 24/09/27,20:55:06,17,09,1, 11.9,1,1, 6.728, 10521.311, 419.117, 52859.950 24/09/27,20:55:06,18,09,1, 11.9,1,1, 6.728, 10521.297, 419.118, 52859.981 24/09/27,20:55:06,19,09,1, 11.9,1,1, 6.728, 10521.283, 419.090, 52859.956 24/09/27,20:55:07,00,09,1, 11.9,1,1, 6.728, 10521.277, 419.090, 52859.956 24/09/27,20:55:07,01,09,1, 11.9,1,1, 6.728, 10521.307, 419.106, 52859.945 24/09/27,20:55:07,02,09,1, 11.9,1,1, 6.728, 10521.325, 419.119, 52859.998 24/09/27,20:55:07,03,09,1, 11.9,1,1, 6.728, 10521.296, 419.126, 52859.962 24/09/27,20:55:07,04,09,1, 11.9,1,1, 6.728, 10521.304, 419.110, 52859.886 24/09/27,20:55:07,05,09,1, 11.9,1,1, 6.728, 10521.299, 419.118, 52859.904 24/09/27,20:55:07,06,09,1, 11.9,1,1, 6.728, 10521.289, 419.144, 52859.967 24/09/27,20:55:07,07,09,1, 11.9,1,1, 6.728, 10521.292, 419.103, 52859.957 24/09/27,20:55:07,08,09,1, 11.9,1,1, 6.728, 10521.280, 419.126, 52859.963 24/09/27,20:55:07,09,09,1, 11.9,1,1, 6.728, 10521.311, 419.113, 52859.919 24/09/27,20:55:07,10,09,1, 11.9,1,1, 6.728, 10521.315, 419.108, 52859.909 24/09/27,20:55:07,11,09,1, 11.9,1,1, 6.728, 10521.292, 419.127, 52859.936 24/09/27,20:55:07,12,09,1, 11.9,1,1, 6.728, 10521.306, 419.102, 52859.910 24/09/27,20:55:07,13,09,1, 11.9,1,1, 6.728, 10521.318, 419.112, 52859.907 24/09/27,20:55:07,14,09,1, 11.9,1,1, 6.728, 10521.314, 419.099, 52859.920 24/09/27,20:55:07,15,09,1, 11.9,1,1, 6.728, 10521.304, 419.128, 52859.969 24/09/27,20:55:07,16,09,1, 11.9,1,1, 6.728, 10521.291, 419.113, 52859.946 24/09/27,20:55:07,17,09,1, 11.9,1,1, 6.728, 10521.303, 419.103, 52859.955 24/09/27,20:55:07,18,09,1, 11.9,1,1, 6.728, 10521.308, 419.090, 52859.936 24/09/27,20:55:07,19,09,1, 11.9,1,1, 6.728, 10521.296, 419.087, 52859.939 24/09/27,20:55:08,00,09,1, 11.9,1,1, 6.725, 10521.294, 419.087, 52859.939 24/09/27,20:55:08,01,09,1, 11.9,1,1, 6.725, 10521.298, 419.123, 52859.896 24/09/27,20:55:08,02,09,1, 11.9,1,1, 6.725, 10521.289, 419.119, 52860.004 24/09/27,20:55:08,03,09,1, 11.9,1,1, 6.725, 10521.283, 419.117, 52859.985 24/09/27,20:55:08,04,09,1, 11.9,1,1, 6.725, 10521.302, 419.108, 52859.943 24/09/27,20:55:08,05,09,1, 11.9,1,1, 6.725, 10521.295, 419.127, 52859.975 24/09/27,20:55:08,06,09,1, 11.9,1,1, 6.725, 10521.325, 419.111, 52860.018 24/09/27,20:55:08,07,09,1, 11.9,1,1, 6.725, 10521.262, 419.123, 52860.078 24/09/27,20:55:08,08,09,1, 11.9,1,1, 6.725, 10521.298, 419.125, 52859.993 24/09/27,20:55:08,09,09,1, 11.9,1,1, 6.725, 10521.307, 419.113, 52859.979 24/09/27,20:55:08,10,09,1, 11.9,1,1, 6.725, 10521.281, 419.105, 52859.963 24/09/27,20:55:08,11,09,1, 11.9,1,1, 6.725, 10521.293, 419.127, 52859.978 24/09/27,20:55:08,12,09,1, 11.9,1,1, 6.725, 10521.284, 419.118, 52859.964 24/09/27,20:55:08,13,09,1, 11.9,1,1, 6.725, 10521.293, 419.120, 52859.962 24/09/27,20:55:08,14,09,1, 11.9,1,1, 6.725, 10521.300, 419.141, 52859.971 24/09/27,20:55:08,15,09,1, 11.9,1,1, 6.725, 10521.299, 419.132, 52859.902 24/09/27,20:55:08,16,09,1, 11.9,1,1, 6.725, 10521.283, 419.124, 52859.959 24/09/27,20:55:08,17,09,1, 11.9,1,1, 6.725, 10521.283, 419.121, 52859.932 24/09/27,20:55:08,18,09,1, 11.9,1,1, 6.725, 10521.313, 419.113, 52859.993 24/09/27,20:55:08,19,09,1, 11.9,1,1, 6.725, 10521.303, 419.130, 52859.997 24/09/27,20:55:09,00,10,1, 11.9,1,1, 6.727, 10521.302, 419.130, 52859.997 24/09/27,20:55:09,01,10,1, 11.9,1,1, 6.727, 10521.297, 419.107, 52859.977 24/09/27,20:55:09,02,10,1, 11.9,1,1, 6.727, 10521.303, 419.130, 52859.939 24/09/27,20:55:09,03,10,1, 11.9,1,1, 6.727, 10521.276, 419.126, 52859.962 24/09/27,20:55:09,04,10,1, 11.9,1,1, 6.727, 10521.283, 419.133, 52859.979 24/09/27,20:55:09,05,10,1, 11.9,1,1, 6.727, 10521.277, 419.114, 52859.925 24/09/27,20:55:09,06,10,1, 11.9,1,1, 6.727, 10521.313, 419.099, 52859.967 24/09/27,20:55:09,07,10,1, 11.9,1,1, 6.727, 10521.282, 419.127, 52860.015 24/09/27,20:55:09,08,10,1, 11.9,1,1, 6.727, 10521.298, 419.139, 52859.953 24/09/27,20:55:09,09,10,1, 11.9,1,1, 6.727, 10521.298, 419.138, 52859.966 24/09/27,20:55:09,10,10,1, 11.9,1,1, 6.727, 10521.302, 419.138, 52859.935 24/09/27,20:55:09,11,10,1, 11.9,1,1, 6.727, 10521.299, 419.123, 52859.924 24/09/27,20:55:09,12,10,1, 11.9,1,1, 6.727, 10521.293, 419.138, 52859.993 24/09/27,20:55:09,13,10,1, 11.9,1,1, 6.727, 10521.300, 419.121, 52859.939 24/09/27,20:55:09,14,10,1, 11.9,1,1, 6.727, 10521.317, 419.146, 52859.917 24/09/27,20:55:09,15,10,1, 11.9,1,1, 6.727, 10521.284, 419.150, 52859.950 24/09/27,20:55:09,16,10,1, 11.9,1,1, 6.727, 10521.303, 419.114, 52859.941 24/09/27,20:55:09,17,10,1, 11.9,1,1, 6.727, 10521.301, 419.144, 52859.980 24/09/27,20:55:09,18,10,1, 11.9,1,1, 6.727, 10521.316, 419.117, 52859.945 24/09/27,20:55:09,19,10,1, 11.9,1,1, 6.727, 10521.289, 419.126, 52859.893 24/09/27,20:55:10,00,10,1, 11.9,1,1, 6.729, 10521.286, 419.126, 52859.893 24/09/27,20:55:10,01,10,1, 11.9,1,1, 6.729, 10521.291, 419.134, 52859.979 24/09/27,20:55:10,02,10,1, 11.9,1,1, 6.729, 10521.316, 419.117, 52859.912 24/09/27,20:55:10,03,10,1, 11.9,1,1, 6.729, 10521.291, 419.124, 52859.937 24/09/27,20:55:10,04,10,1, 11.9,1,1, 6.729, 10521.314, 419.153, 52859.929 24/09/27,20:55:10,05,10,1, 11.9,1,1, 6.729, 10521.278, 419.140, 52859.852 24/09/27,20:55:10,06,10,1, 11.9,1,1, 6.729, 10521.300, 419.146, 52859.955 24/09/27,20:55:10,07,10,1, 11.9,1,1, 6.729, 10521.318, 419.145, 52859.913 24/09/27,20:55:10,08,10,1, 11.9,1,1, 6.729, 10521.288, 419.134, 52859.977 24/09/27,20:55:10,09,10,1, 11.9,1,1, 6.729, 10521.301, 419.142, 52860.012 24/09/27,20:55:10,10,10,1, 11.9,1,1, 6.729, 10521.288, 419.137, 52859.951 24/09/27,20:55:10,11,10,1, 11.9,1,1, 6.729, 10521.277, 419.128, 52859.981 24/09/27,20:55:10,12,10,1, 11.9,1,1, 6.729, 10521.317, 419.142, 52859.959 24/09/27,20:55:10,13,10,1, 11.9,1,1, 6.729, 10521.279, 419.131, 52859.961 24/09/27,20:55:10,14,10,1, 11.9,1,1, 6.729, 10521.302, 419.154, 52859.977 24/09/27,20:55:10,15,10,1, 11.9,1,1, 6.729, 10521.313, 419.145, 52859.919 24/09/27,20:55:10,16,10,1, 11.9,1,1, 6.729, 10521.305, 419.159, 52860.004 24/09/27,20:55:10,17,10,1, 11.9,1,1, 6.729, 10521.284, 419.153, 52859.960 24/09/27,20:55:10,18,10,1, 11.9,1,1, 6.729, 10521.311, 419.157, 52859.976 24/09/27,20:55:10,19,10,1, 11.9,1,1, 6.729, 10521.305, 419.145, 52859.957 24/09/27,20:55:11,00,10,1, 11.9,1,1, 6.723, 10521.302, 419.145, 52859.957 24/09/27,20:55:11,01,10,1, 11.9,1,1, 6.723, 10521.323, 419.155, 52859.933 24/09/27,20:55:11,02,10,1, 11.9,1,1, 6.723, 10521.308, 419.173, 52859.984 24/09/27,20:55:11,03,10,1, 11.9,1,1, 6.723, 10521.314, 419.156, 52859.951 24/09/27,20:55:11,04,10,1, 11.9,1,1, 6.723, 10521.311, 419.165, 52859.994 24/09/27,20:55:11,05,10,1, 11.9,1,1, 6.723, 10521.293, 419.156, 52859.904 24/09/27,20:55:11,06,10,1, 11.9,1,1, 6.723, 10521.314, 419.174, 52859.944 24/09/27,20:55:11,07,10,1, 11.9,1,1, 6.723, 10521.303, 419.173, 52859.935 24/09/27,20:55:11,08,10,1, 11.9,1,1, 6.723, 10521.286, 419.180, 52859.978 24/09/27,20:55:11,09,10,1, 11.9,1,1, 6.723, 10521.305, 419.177, 52859.932 24/09/27,20:55:11,10,10,1, 11.9,1,1, 6.723, 10521.315, 419.169, 52859.874 24/09/27,20:55:11,11,10,1, 11.9,1,1, 6.723, 10521.305, 419.156, 52859.967 24/09/27,20:55:11,12,10,1, 11.9,1,1, 6.723, 10521.313, 419.160, 52859.951 24/09/27,20:55:11,13,10,1, 11.9,1,1, 6.723, 10521.330, 419.197, 52859.920 24/09/27,20:55:11,14,10,1, 11.9,1,1, 6.723, 10521.287, 419.158, 52859.902 24/09/27,20:55:11,15,10,1, 11.9,1,1, 6.723, 10521.299, 419.172, 52859.915 24/09/27,20:55:11,16,10,1, 11.9,1,1, 6.723, 10521.303, 419.159, 52859.945 24/09/27,20:55:11,17,10,1, 11.9,1,1, 6.723, 10521.296, 419.173, 52859.981 24/09/27,20:55:11,18,10,1, 11.9,1,1, 6.723, 10521.306, 419.201, 52859.987 24/09/27,20:55:11,19,10,1, 11.9,1,1, 6.723, 10521.312, 419.163, 52859.922 24/09/27,20:55:12,00,10,1, 11.9,1,1, 6.723, 10521.311, 419.163, 52859.922 24/09/27,20:55:12,01,10,1, 11.9,1,1, 6.723, 10521.283, 419.171, 52859.936 24/09/27,20:55:12,02,10,1, 11.9,1,1, 6.723, 10521.284, 419.182, 52859.893 24/09/27,20:55:12,03,10,1, 11.9,1,1, 6.723, 10521.308, 419.175, 52859.954 24/09/27,20:55:12,04,10,1, 11.9,1,1, 6.723, 10521.299, 419.166, 52859.972 24/09/27,20:55:12,05,10,1, 11.9,1,1, 6.723, 10521.305, 419.170, 52860.005 24/09/27,20:55:12,06,10,1, 11.9,1,1, 6.723, 10521.312, 419.154, 52859.911 24/09/27,20:55:12,07,10,1, 11.9,1,1, 6.723, 10521.325, 419.169, 52859.946 24/09/27,20:55:12,08,10,1, 11.9,1,1, 6.723, 10521.292, 419.166, 52859.903 24/09/27,20:55:12,09,10,1, 11.9,1,1, 6.723, 10521.321, 419.179, 52859.955 24/09/27,20:55:12,10,10,1, 11.9,1,1, 6.723, 10521.303, 419.151, 52859.931 24/09/27,20:55:12,11,10,1, 11.9,1,1, 6.723, 10521.276, 419.171, 52859.991 24/09/27,20:55:12,12,10,1, 11.9,1,1, 6.723, 10521.301, 419.169, 52859.908 24/09/27,20:55:12,13,10,1, 11.9,1,1, 6.723, 10521.284, 419.160, 52859.922 24/09/27,20:55:12,14,10,1, 11.9,1,1, 6.723, 10521.306, 419.161, 52859.970 24/09/27,20:55:12,15,10,1, 11.9,1,1, 6.723, 10521.284, 419.178, 52859.945 24/09/27,20:55:12,16,10,1, 11.9,1,1, 6.723, 10521.283, 419.168, 52859.956 24/09/27,20:55:12,17,10,1, 11.9,1,1, 6.723, 10521.315, 419.167, 52859.889 24/09/27,20:55:12,18,10,1, 11.9,1,1, 6.723, 10521.311, 419.157, 52859.886 24/09/27,20:55:12,19,10,1, 11.9,1,1, 6.723, 10521.311, 419.170, 52859.902 24/09/27,20:55:13,00,10,1, 11.9,1,1, 6.725, 10521.311, 419.170, 52859.902 24/09/27,20:55:13,01,10,1, 11.9,1,1, 6.725, 10521.293, 419.155, 52859.991 24/09/27,20:55:13,02,10,1, 11.9,1,1, 6.725, 10521.275, 419.161, 52859.948 24/09/27,20:55:13,03,10,1, 11.9,1,1, 6.725, 10521.316, 419.150, 52859.925 24/09/27,20:55:13,04,10,1, 11.9,1,1, 6.725, 10521.304, 419.155, 52859.910 24/09/27,20:55:13,05,10,1, 11.9,1,1, 6.725, 10521.307, 419.140, 52859.953 24/09/27,20:55:13,06,10,1, 11.9,1,1, 6.725, 10521.295, 419.137, 52859.945 24/09/27,20:55:13,07,10,1, 11.9,1,1, 6.725, 10521.312, 419.159, 52859.914 24/09/27,20:55:13,08,10,1, 11.9,1,1, 6.725, 10521.311, 419.133, 52859.958 24/09/27,20:55:13,09,10,1, 11.9,1,1, 6.725, 10521.274, 419.145, 52859.960 24/09/27,20:55:13,10,10,1, 11.9,1,1, 6.725, 10521.300, 419.153, 52859.939 24/09/27,20:55:13,11,10,1, 11.9,1,1, 6.725, 10521.298, 419.130, 52859.953 24/09/27,20:55:13,12,10,1, 11.9,1,1, 6.725, 10521.291, 419.155, 52859.868 24/09/27,20:55:13,13,10,1, 11.9,1,1, 6.725, 10521.309, 419.169, 52859.941 24/09/27,20:55:13,14,10,1, 11.9,1,1, 6.725, 10521.294, 419.153, 52859.936 24/09/27,20:55:13,15,10,1, 11.9,1,1, 6.725, 10521.266, 419.154, 52859.949 24/09/27,20:55:13,16,10,1, 11.9,1,1, 6.725, 10521.292, 419.164, 52859.894 24/09/27,20:55:13,17,10,1, 11.9,1,1, 6.725, 10521.296, 419.153, 52859.945 24/09/27,20:55:13,18,10,1, 11.9,1,1, 6.725, 10521.294, 419.171, 52859.926 24/09/27,20:55:13,19,10,1, 11.9,1,1, 6.725, 10521.281, 419.164, 52859.945 24/09/27,20:55:14,00,10,1, 11.9,1,1, 6.725, 10521.277, 419.164, 52859.945 24/09/27,20:55:14,01,10,1, 11.9,1,1, 6.725, 10521.282, 419.163, 52859.970 24/09/27,20:55:14,02,10,1, 11.9,1,1, 6.725, 10521.285, 419.140, 52859.937 24/09/27,20:55:14,03,10,1, 11.9,1,1, 6.725, 10521.301, 419.169, 52859.962 24/09/27,20:55:14,04,10,1, 11.9,1,1, 6.725, 10521.271, 419.181, 52859.972 24/09/27,20:55:14,05,10,1, 11.9,1,1, 6.725, 10521.291, 419.186, 52859.927 24/09/27,20:55:14,06,10,1, 11.9,1,1, 6.725, 10521.279, 419.142, 52859.753 24/09/27,20:55:14,07,10,1, 11.9,1,1, 6.725, 10521.270, 419.170, 52859.949 24/09/27,20:55:14,08,10,1, 11.9,1,1, 6.725, 10521.266, 419.171, 52859.995 24/09/27,20:55:14,09,10,1, 11.9,1,1, 6.725, 10521.294, 419.185, 52859.931 24/09/27,20:55:14,10,10,1, 11.9,1,1, 6.725, 10521.283, 419.166, 52859.915 24/09/27,20:55:14,11,10,1, 11.9,1,1, 6.725, 10521.309, 419.186, 52859.978 24/09/27,20:55:14,12,10,1, 11.9,1,1, 6.725, 10521.313, 419.179, 52859.953 24/09/27,20:55:14,13,10,1, 11.9,1,1, 6.725, 10521.307, 419.192, 52859.931 24/09/27,20:55:14,14,10,1, 11.9,1,1, 6.725, 10521.292, 419.175, 52859.959 24/09/27,20:55:14,15,10,1, 11.9,1,1, 6.725, 10521.295, 419.194, 52859.981 24/09/27,20:55:14,16,10,1, 11.9,1,1, 6.725, 10521.287, 419.182, 52859.912 24/09/27,20:55:14,17,10,1, 11.9,1,1, 6.725, 10521.306, 419.188, 52859.936 24/09/27,20:55:14,18,10,1, 11.9,1,1, 6.725, 10521.274, 419.192, 52859.991 24/09/27,20:55:14,19,10,1, 11.9,1,1, 6.725, 10521.284, 419.196, 52859.922 24/09/27,20:55:15,00,10,1, 11.9,1,1, 6.728, 10521.277, 419.196, 52859.922 24/09/27,20:55:15,01,10,1, 11.9,1,1, 6.728, 10521.303, 419.210, 52859.970 24/09/27,20:55:15,02,10,1, 11.9,1,1, 6.728, 10521.289, 419.210, 52860.045 24/09/27,20:55:15,03,10,1, 11.9,1,1, 6.728, 10521.248, 419.191, 52860.053 24/09/27,20:55:15,04,10,1, 11.9,1,1, 6.728, 10521.297, 419.197, 52859.942 24/09/27,20:55:15,05,10,1, 11.9,1,1, 6.728, 10521.321, 419.198, 52859.975 24/09/27,20:55:15,06,10,1, 11.9,1,1, 6.728, 10521.293, 419.227, 52859.986 24/09/27,20:55:15,07,10,1, 11.9,1,1, 6.728, 10521.302, 419.194, 52860.021 24/09/27,20:55:15,08,10,1, 11.9,1,1, 6.728, 10521.317, 419.186, 52859.966 24/09/27,20:55:15,09,10,1, 11.9,1,1, 6.728, 10521.299, 419.200, 52859.916 24/09/27,20:55:15,10,10,1, 11.9,1,1, 6.728, 10521.315, 419.198, 52859.891 24/09/27,20:55:15,11,10,1, 11.9,1,1, 6.728, 10521.288, 419.219, 52859.939 24/09/27,20:55:15,12,10,1, 11.9,1,1, 6.728, 10521.287, 419.216, 52859.973 24/09/27,20:55:15,13,10,1, 11.9,1,1, 6.728, 10521.267, 419.204, 52859.960 24/09/27,20:55:15,14,10,1, 11.9,1,1, 6.728, 10521.294, 419.205, 52859.930 24/09/27,20:55:15,15,10,1, 11.9,1,1, 6.728, 10521.284, 419.182, 52859.985 24/09/27,20:55:15,16,10,1, 11.9,1,1, 6.728, 10521.267, 419.221, 52859.966 24/09/27,20:55:15,17,10,1, 11.9,1,1, 6.728, 10521.277, 419.189, 52859.891 24/09/27,20:55:15,18,10,1, 11.9,1,1, 6.728, 10521.268, 419.175, 52859.919 24/09/27,20:55:15,19,10,1, 11.9,1,1, 6.728, 10521.296, 419.201, 52859.943 24/09/27,20:55:16,00,10,1, 12.0,1,1, 6.725, 10521.294, 419.201, 52859.943 24/09/27,20:55:16,01,10,1, 12.0,1,1, 6.725, 10521.291, 419.194, 52859.940 24/09/27,20:55:16,02,10,1, 12.0,1,1, 6.725, 10521.296, 419.175, 52859.907 24/09/27,20:55:16,03,10,1, 12.0,1,1, 6.725, 10521.284, 419.193, 52859.917 24/09/27,20:55:16,04,10,1, 12.0,1,1, 6.725, 10521.261, 419.186, 52859.921 24/09/27,20:55:16,05,10,1, 12.0,1,1, 6.725, 10521.288, 419.191, 52859.889 24/09/27,20:55:16,06,10,1, 12.0,1,1, 6.725, 10521.288, 419.185, 52859.942 24/09/27,20:55:16,07,10,1, 12.0,1,1, 6.725, 10521.305, 419.182, 52859.968 24/09/27,20:55:16,08,10,1, 12.0,1,1, 6.725, 10521.312, 419.193, 52859.909 24/09/27,20:55:16,09,10,1, 12.0,1,1, 6.725, 10521.291, 419.189, 52859.922 24/09/27,20:55:16,10,10,1, 12.0,1,1, 6.725, 10521.280, 419.170, 52859.848 24/09/27,20:55:16,11,10,1, 12.0,1,1, 6.725, 10521.279, 419.181, 52859.925 24/09/27,20:55:16,12,10,1, 12.0,1,1, 6.725, 10521.279, 419.171, 52859.930 24/09/27,20:55:16,13,10,1, 12.0,1,1, 6.725, 10521.281, 419.178, 52859.947 24/09/27,20:55:16,14,10,1, 12.0,1,1, 6.725, 10521.286, 419.150, 52859.867 24/09/27,20:55:16,15,10,1, 12.0,1,1, 6.725, 10521.293, 419.177, 52859.877 24/09/27,20:55:16,16,10,1, 12.0,1,1, 6.725, 10521.283, 419.167, 52859.891 24/09/27,20:55:16,17,10,1, 12.0,1,1, 6.725, 10521.262, 419.167, 52859.914 24/09/27,20:55:16,18,10,1, 12.0,1,1, 6.725, 10521.287, 419.191, 52859.912 24/09/27,20:55:16,19,10,1, 12.0,1,1, 6.725, 10521.284, 419.184, 52859.912 24/09/27,20:55:17,00,10,1, 11.9,1,1, 6.721, 10521.277, 419.184, 52859.912 24/09/27,20:55:17,01,10,1, 11.9,1,1, 6.721, 10521.283, 419.187, 52859.904 24/09/27,20:55:17,02,10,1, 11.9,1,1, 6.721, 10521.274, 419.186, 52859.850 24/09/27,20:55:17,03,10,1, 11.9,1,1, 6.721, 10521.273, 419.187, 52859.852 24/09/27,20:55:17,04,10,1, 11.9,1,1, 6.721, 10521.286, 419.202, 52859.907 24/09/27,20:55:17,05,10,1, 11.9,1,1, 6.721, 10521.276, 419.191, 52859.889 24/09/27,20:55:17,06,10,1, 11.9,1,1, 6.721, 10521.261, 419.191, 52859.933 24/09/27,20:55:17,07,10,1, 11.9,1,1, 6.721, 10521.273, 419.214, 52859.952 24/09/27,20:55:17,08,10,1, 11.9,1,1, 6.721, 10521.282, 419.195, 52859.930 24/09/27,20:55:17,09,10,1, 11.9,1,1, 6.721, 10521.295, 419.180, 52859.916 24/09/27,20:55:17,10,10,1, 11.9,1,1, 6.721, 10521.284, 419.197, 52859.873 24/09/27,20:55:17,11,10,1, 11.9,1,1, 6.721, 10521.305, 419.220, 52859.967 24/09/27,20:55:17,12,10,1, 11.9,1,1, 6.721, 10521.281, 419.227, 52859.946 24/09/27,20:55:17,13,10,1, 11.9,1,1, 6.721, 10521.294, 419.216, 52859.998 24/09/27,20:55:17,14,10,1, 11.9,1,1, 6.721, 10521.285, 419.214, 52859.951 24/09/27,20:55:17,15,10,1, 11.9,1,1, 6.721, 10521.316, 419.219, 52859.905 24/09/27,20:55:17,16,10,1, 11.9,1,1, 6.721, 10521.305, 419.218, 52859.971 24/09/27,20:55:17,17,10,1, 11.9,1,1, 6.721, 10521.295, 419.216, 52859.934 24/09/27,20:55:17,18,10,1, 11.9,1,1, 6.721, 10521.284, 419.224, 52859.936 24/09/27,20:55:17,19,10,1, 11.9,1,1, 6.721, 10521.284, 419.225, 52859.848 24/09/27,20:55:18,00,10,1, 11.9,1,1, 6.725, 10521.277, 419.225, 52859.848 24/09/27,20:55:18,01,10,1, 11.9,1,1, 6.725, 10521.296, 419.200, 52859.906 24/09/27,20:55:18,02,10,1, 11.9,1,1, 6.725, 10521.291, 419.217, 52859.875 24/09/27,20:55:18,03,10,1, 11.9,1,1, 6.725, 10521.285, 419.221, 52859.950 24/09/27,20:55:18,04,10,1, 11.9,1,1, 6.725, 10521.304, 419.214, 52859.904 24/09/27,20:55:18,05,10,1, 11.9,1,1, 6.725, 10521.311, 419.224, 52859.965 24/09/27,20:55:18,06,10,1, 11.9,1,1, 6.725, 10521.270, 419.222, 52859.968 24/09/27,20:55:18,07,10,1, 11.9,1,1, 6.725, 10521.313, 419.215, 52859.974 24/09/27,20:55:18,08,10,1, 11.9,1,1, 6.725, 10521.281, 419.205, 52859.991 24/09/27,20:55:18,09,10,1, 11.9,1,1, 6.725, 10521.292, 419.206, 52859.957 24/09/27,20:55:18,10,10,1, 11.9,1,1, 6.725, 10521.302, 419.206, 52859.920 24/09/27,20:55:18,11,10,1, 11.9,1,1, 6.725, 10521.295, 419.205, 52859.901 24/09/27,20:55:18,12,10,1, 11.9,1,1, 6.725, 10521.279, 419.198, 52859.950 24/09/27,20:55:18,13,10,1, 11.9,1,1, 6.725, 10521.305, 419.187, 52859.934 24/09/27,20:55:18,14,10,1, 11.9,1,1, 6.725, 10521.317, 419.203, 52859.950 24/09/27,20:55:18,15,10,1, 11.9,1,1, 6.725, 10521.298, 419.199, 52859.940 24/09/27,20:55:18,16,10,1, 11.9,1,1, 6.725, 10521.288, 419.186, 52859.973 24/09/27,20:55:18,17,10,1, 11.9,1,1, 6.725, 10521.277, 419.200, 52859.915 24/09/27,20:55:18,18,10,1, 11.9,1,1, 6.725, 10521.291, 419.201, 52859.934 24/09/27,20:55:18,19,10,1, 11.9,1,1, 6.725, 10521.296, 419.194, 52859.919 24/09/27,20:55:19,00,10,1, 11.9,1,1, 6.726, 10521.294, 419.194, 52859.919 24/09/27,20:55:19,01,10,1, 11.9,1,1, 6.726, 10521.288, 419.196, 52859.978 24/09/27,20:55:19,02,10,1, 11.9,1,1, 6.726, 10521.294, 419.195, 52859.957 24/09/27,20:55:19,03,10,1, 11.9,1,1, 6.726, 10521.275, 419.203, 52859.910 24/09/27,20:55:19,04,10,1, 11.9,1,1, 6.726, 10521.264, 419.194, 52859.516 24/09/27,20:55:19,05,10,1, 11.9,1,1, 6.726, 10521.277, 419.204, 52860.040 24/09/27,20:55:19,06,10,1, 11.9,1,1, 6.726, 10521.338, 419.182, 52859.890 24/09/27,20:55:19,07,10,1, 11.9,1,1, 6.726, 10521.279, 419.188, 52859.932 24/09/27,20:55:19,08,10,1, 11.9,1,1, 6.726, 10521.304, 419.210, 52859.959 24/09/27,20:55:19,09,10,1, 11.9,1,1, 6.726, 10521.304, 419.212, 52859.939 24/09/27,20:55:19,10,10,1, 11.9,1,1, 6.726, 10521.271, 419.218, 52859.852 24/09/27,20:55:19,11,10,1, 11.9,1,1, 6.726, 10521.290, 419.217, 52859.889 24/09/27,20:55:19,12,10,1, 11.9,1,1, 6.726, 10521.320, 419.230, 52859.950 24/09/27,20:55:19,13,10,1, 11.9,1,1, 6.726, 10521.278, 419.226, 52859.919 24/09/27,20:55:19,14,10,1, 11.9,1,1, 6.726, 10521.281, 419.265, 52860.001 24/09/27,20:55:19,15,10,1, 11.9,1,1, 6.726, 10521.311, 419.227, 52859.856 24/09/27,20:55:19,16,10,1, 11.9,1,1, 6.726, 10521.282, 419.248, 52859.919 24/09/27,20:55:19,17,10,1, 11.9,1,1, 6.726, 10521.294, 419.238, 52859.956 24/09/27,20:55:19,18,10,1, 11.9,1,1, 6.726, 10521.296, 419.245, 52859.923 24/09/27,20:55:19,19,10,1, 11.9,1,1, 6.726, 10521.297, 419.240, 52859.889 24/09/27,20:55:20,00,10,1, 11.9,1,1, 6.724, 10521.294, 419.240, 52859.889 24/09/27,20:55:20,01,10,1, 11.9,1,1, 6.724, 10521.295, 419.251, 52859.949 24/09/27,20:55:20,02,10,1, 11.9,1,1, 6.724, 10521.305, 419.230, 52859.914 24/09/27,20:55:20,03,10,1, 11.9,1,1, 6.724, 10521.302, 419.246, 52859.921 24/09/27,20:55:20,04,10,1, 11.9,1,1, 6.724, 10521.278, 419.243, 52859.947 24/09/27,20:55:20,05,10,1, 11.9,1,1, 6.724, 10521.309, 419.247, 52859.929 24/09/27,20:55:20,06,10,1, 11.9,1,1, 6.724, 10521.297, 419.256, 52859.884 24/09/27,20:55:20,07,10,1, 11.9,1,1, 6.724, 10521.291, 419.230, 52859.946 24/09/27,20:55:20,08,10,1, 11.9,1,1, 6.724, 10521.309, 419.223, 52859.971 24/09/27,20:55:20,09,10,1, 11.9,1,1, 6.724, 10521.303, 419.248, 52859.963 24/09/27,20:55:20,10,10,1, 11.9,1,1, 6.724, 10521.304, 419.223, 52859.854 24/09/27,20:55:20,11,10,1, 11.9,1,1, 6.724, 10521.334, 419.207, 52859.922 24/09/27,20:55:20,12,10,1, 11.9,1,1, 6.724, 10521.311, 419.217, 52859.930 24/09/27,20:55:20,13,10,1, 11.9,1,1, 6.724, 10521.290, 419.225, 52859.985 24/09/27,20:55:20,14,10,1, 11.9,1,1, 6.724, 10521.276, 419.214, 52859.973 24/09/27,20:55:20,15,10,1, 11.9,1,1, 6.724, 10521.276, 419.223, 52859.937 24/09/27,20:55:20,16,10,1, 11.9,1,1, 6.724, 10521.290, 419.215, 52859.919 24/09/27,20:55:20,17,10,1, 11.9,1,1, 6.724, 10521.285, 419.214, 52859.923 24/09/27,20:55:20,18,10,1, 11.9,1,1, 6.724, 10521.293, 419.205, 52859.908 24/09/27,20:55:20,19,10,1, 11.9,1,1, 6.724, 10521.296, 419.201, 52859.859 24/09/27,20:55:21,00,10,1, 12.0,1,1, 6.721, 10521.294, 419.201, 52859.859 24/09/27,20:55:21,01,10,1, 12.0,1,1, 6.721, 10521.294, 419.195, 52859.889 24/09/27,20:55:21,02,10,1, 12.0,1,1, 6.721, 10521.298, 419.197, 52859.911 24/09/27,20:55:21,03,10,1, 12.0,1,1, 6.721, 10521.293, 419.202, 52859.886 24/09/27,20:55:21,04,10,1, 12.0,1,1, 6.721, 10521.291, 419.218, 52859.916 24/09/27,20:55:21,05,10,1, 12.0,1,1, 6.721, 10521.297, 419.212, 52859.866 24/09/27,20:55:21,06,10,1, 12.0,1,1, 6.721, 10521.280, 419.218, 52859.907 24/09/27,20:55:21,07,10,1, 12.0,1,1, 6.721, 10521.280, 419.215, 52859.935 24/09/27,20:55:21,08,10,1, 12.0,1,1, 6.721, 10521.276, 419.223, 52859.863 24/09/27,20:55:21,09,10,1, 12.0,1,1, 6.721, 10521.292, 419.224, 52859.948 24/09/27,20:55:21,10,10,1, 12.0,1,1, 6.721, 10521.294, 419.224, 52859.873 24/09/27,20:55:21,11,10,1, 12.0,1,1, 6.721, 10521.282, 419.233, 52859.931 24/09/27,20:55:21,12,10,1, 12.0,1,1, 6.721, 10521.268, 419.226, 52859.948 24/09/27,20:55:21,13,10,1, 12.0,1,1, 6.721, 10521.266, 419.224, 52859.910 24/09/27,20:55:21,14,10,1, 12.0,1,1, 6.721, 10521.276, 419.231, 52859.889 24/09/27,20:55:21,15,10,1, 12.0,1,1, 6.721, 10521.294, 419.225, 52859.864 24/09/27,20:55:21,16,10,1, 12.0,1,1, 6.721, 10521.289, 419.244, 52859.959 24/09/27,20:55:21,17,10,1, 12.0,1,1, 6.721, 10521.307, 419.223, 52859.889 24/09/27,20:55:21,18,10,1, 12.0,1,1, 6.721, 10521.301, 419.262, 52859.936 24/09/27,20:55:21,19,10,1, 12.0,1,1, 6.721, 10521.317, 419.260, 52859.985 24/09/27,20:55:22,00,10,1, 11.9,1,1, 6.724, 10521.311, 419.260, 52859.985 24/09/27,20:55:22,01,10,1, 11.9,1,1, 6.724, 10521.317, 419.248, 52859.920 24/09/27,20:55:22,02,10,1, 11.9,1,1, 6.724, 10521.298, 419.227, 52859.900 24/09/27,20:55:22,03,10,1, 11.9,1,1, 6.724, 10521.309, 419.235, 52859.949 24/09/27,20:55:22,04,10,1, 11.9,1,1, 6.724, 10521.281, 419.225, 52859.918 24/09/27,20:55:22,05,10,1, 11.9,1,1, 6.724, 10521.292, 419.251, 52859.941 24/09/27,20:55:22,06,10,1, 11.9,1,1, 6.724, 10521.302, 419.236, 52859.892 24/09/27,20:55:22,07,10,1, 11.9,1,1, 6.724, 10521.295, 419.210, 52859.888 24/09/27,20:55:22,08,10,1, 11.9,1,1, 6.724, 10521.304, 419.206, 52859.891 24/09/27,20:55:22,09,10,1, 11.9,1,1, 6.724, 10521.311, 419.188, 52859.930 24/09/27,20:55:22,10,10,1, 11.9,1,1, 6.724, 10521.301, 419.184, 52859.954 24/09/27,20:55:22,11,10,1, 11.9,1,1, 6.724, 10521.303, 419.207, 52859.950 24/09/27,20:55:22,12,10,1, 11.9,1,1, 6.724, 10521.310, 419.182, 52859.873 24/09/27,20:55:22,13,10,1, 11.9,1,1, 6.724, 10521.305, 419.199, 52859.938 24/09/27,20:55:22,14,10,1, 11.9,1,1, 6.724, 10521.294, 419.191, 52859.948 24/09/27,20:55:22,15,10,1, 11.9,1,1, 6.724, 10521.281, 419.191, 52859.873 24/09/27,20:55:22,16,10,1, 11.9,1,1, 6.724, 10521.292, 419.201, 52859.917 24/09/27,20:55:22,17,10,1, 11.9,1,1, 6.724, 10521.284, 419.211, 52859.844 24/09/27,20:55:22,18,10,1, 11.9,1,1, 6.724, 10521.300, 419.225, 52859.892 24/09/27,20:55:22,19,10,1, 11.9,1,1, 6.724, 10521.283, 419.213, 52859.932 24/09/27,20:55:23,00,09,1, 12.0,1,1, 6.721, 10521.277, 419.213, 52859.932 24/09/27,20:55:23,01,09,1, 12.0,1,1, 6.721, 10521.286, 419.227, 52859.916 24/09/27,20:55:23,02,09,1, 12.0,1,1, 6.721, 10521.265, 419.216, 52859.919 24/09/27,20:55:23,03,09,1, 12.0,1,1, 6.721, 10521.316, 419.220, 52859.878 24/09/27,20:55:23,04,09,1, 12.0,1,1, 6.721, 10521.309, 419.217, 52859.854 24/09/27,20:55:23,05,09,1, 12.0,1,1, 6.721, 10521.280, 419.236, 52859.969 24/09/27,20:55:23,06,09,1, 12.0,1,1, 6.721, 10521.320, 419.242, 52859.915 24/09/27,20:55:23,07,09,1, 12.0,1,1, 6.721, 10521.290, 419.220, 52859.902 24/09/27,20:55:23,08,09,1, 12.0,1,1, 6.721, 10521.303, 419.216, 52859.940 24/09/27,20:55:23,09,09,1, 12.0,1,1, 6.721, 10521.307, 419.215, 52859.970 24/09/27,20:55:23,10,09,1, 12.0,1,1, 6.721, 10521.309, 419.240, 52859.972 24/09/27,20:55:23,11,09,1, 12.0,1,1, 6.721, 10521.317, 419.219, 52859.904 24/09/27,20:55:23,12,09,1, 12.0,1,1, 6.721, 10521.322, 419.208, 52859.996 24/09/27,20:55:23,13,09,1, 12.0,1,1, 6.721, 10521.299, 419.231, 52859.957 24/09/27,20:55:23,14,09,1, 12.0,1,1, 6.721, 10521.304, 419.218, 52859.878 24/09/27,20:55:23,15,09,1, 12.0,1,1, 6.721, 10521.304, 419.212, 52859.914 24/09/27,20:55:23,16,09,1, 12.0,1,1, 6.721, 10521.289, 419.219, 52859.887 24/09/27,20:55:23,17,09,1, 12.0,1,1, 6.721, 10521.316, 419.222, 52859.943 24/09/27,20:55:23,18,09,1, 12.0,1,1, 6.721, 10521.327, 419.210, 52859.921 24/09/27,20:55:23,19,09,1, 12.0,1,1, 6.721, 10521.306, 419.208, 52859.883 24/09/27,20:55:24,00,10,1, 11.9,1,1, 6.722, 10521.302, 419.208, 52859.883 24/09/27,20:55:24,01,10,1, 11.9,1,1, 6.722, 10521.296, 419.210, 52859.926 24/09/27,20:55:24,02,10,1, 11.9,1,1, 6.722, 10521.320, 419.233, 52859.879 24/09/27,20:55:24,03,10,1, 11.9,1,1, 6.722, 10521.293, 419.201, 52859.885 24/09/27,20:55:24,04,10,1, 11.9,1,1, 6.722, 10521.306, 419.226, 52859.923 24/09/27,20:55:24,05,10,1, 11.9,1,1, 6.722, 10521.310, 419.218, 52859.898 24/09/27,20:55:24,06,10,1, 11.9,1,1, 6.722, 10521.319, 419.213, 52859.853 24/09/27,20:55:24,07,10,1, 11.9,1,1, 6.722, 10521.289, 419.226, 52859.894 24/09/27,20:55:24,08,10,1, 11.9,1,1, 6.722, 10521.294, 419.215, 52859.893 24/09/27,20:55:24,09,10,1, 11.9,1,1, 6.722, 10521.300, 419.245, 52859.857 24/09/27,20:55:24,10,10,1, 11.9,1,1, 6.722, 10521.288, 419.250, 52859.886 24/09/27,20:55:24,11,10,1, 11.9,1,1, 6.722, 10521.322, 419.230, 52859.854 24/09/27,20:55:24,12,10,1, 11.9,1,1, 6.722, 10521.294, 419.225, 52859.900 24/09/27,20:55:24,13,10,1, 11.9,1,1, 6.722, 10521.310, 419.253, 52859.866 24/09/27,20:55:24,14,10,1, 11.9,1,1, 6.722, 10521.308, 419.244, 52859.860 24/09/27,20:55:24,15,10,1, 11.9,1,1, 6.722, 10521.324, 419.260, 52859.912 24/09/27,20:55:24,16,10,1, 11.9,1,1, 6.722, 10521.300, 419.253, 52859.982 24/09/27,20:55:24,17,10,1, 11.9,1,1, 6.722, 10521.288, 419.245, 52859.923 24/09/27,20:55:24,18,10,1, 11.9,1,1, 6.722, 10521.312, 419.239, 52859.956 24/09/27,20:55:24,19,10,1, 11.9,1,1, 6.722, 10521.299, 419.239, 52859.906 24/09/27,20:55:25,00,10,1, 11.9,1,1, 6.725, 10521.294, 419.239, 52859.906 24/09/27,20:55:25,01,10,1, 11.9,1,1, 6.725, 10521.317, 419.217, 52859.872 24/09/27,20:55:25,02,10,1, 11.9,1,1, 6.725, 10521.311, 419.219, 52859.962 24/09/27,20:55:25,03,10,1, 11.9,1,1, 6.725, 10521.292, 419.232, 52859.836 24/09/27,20:55:25,04,10,1, 11.9,1,1, 6.725, 10521.326, 419.241, 52859.934 24/09/27,20:55:25,05,10,1, 11.9,1,1, 6.725, 10521.311, 419.226, 52859.875 24/09/27,20:55:25,06,10,1, 11.9,1,1, 6.725, 10521.314, 419.195, 52859.916 24/09/27,20:55:25,07,10,1, 11.9,1,1, 6.725, 10521.325, 419.205, 52859.882 24/09/27,20:55:25,08,10,1, 11.9,1,1, 6.725, 10521.325, 419.203, 52859.888 24/09/27,20:55:25,09,10,1, 11.9,1,1, 6.725, 10521.329, 419.217, 52859.862 24/09/27,20:55:25,10,10,1, 11.9,1,1, 6.725, 10521.325, 419.199, 52859.875 24/09/27,20:55:25,11,10,1, 11.9,1,1, 6.725, 10521.293, 419.227, 52859.922 24/09/27,20:55:25,12,10,1, 11.9,1,1, 6.725, 10521.334, 419.207, 52859.878 24/09/27,20:55:25,13,10,1, 11.9,1,1, 6.725, 10521.292, 419.236, 52859.915 24/09/27,20:55:25,14,10,1, 11.9,1,1, 6.725, 10521.281, 419.248, 52859.854 24/09/27,20:55:25,15,10,1, 11.9,1,1, 6.725, 10521.314, 419.228, 52859.861 24/09/27,20:55:25,16,10,1, 11.9,1,1, 6.725, 10521.285, 419.237, 52859.852 24/09/27,20:55:25,17,10,1, 11.9,1,1, 6.725, 10521.300, 419.254, 52859.852 24/09/27,20:55:25,18,10,1, 11.9,1,1, 6.725, 10521.309, 419.236, 52859.853 24/09/27,20:55:25,19,10,1, 11.9,1,1, 6.725, 10521.299, 419.242, 52859.851 24/09/27,20:55:26,00,10,1, 12.0,1,1, 6.721, 10521.294, 419.242, 52859.851 24/09/27,20:55:26,01,10,1, 12.0,1,1, 6.721, 10521.309, 419.253, 52859.889 24/09/27,20:55:26,02,10,1, 12.0,1,1, 6.721, 10521.302, 419.268, 52859.915 24/09/27,20:55:26,03,10,1, 12.0,1,1, 6.721, 10521.322, 419.239, 52859.855 24/09/27,20:55:26,04,10,1, 12.0,1,1, 6.721, 10521.324, 419.241, 52859.850 24/09/27,20:55:26,05,10,1, 12.0,1,1, 6.721, 10521.322, 419.261, 52859.868 24/09/27,20:55:26,06,10,1, 12.0,1,1, 6.721, 10521.305, 419.253, 52859.865 24/09/27,20:55:26,07,10,1, 12.0,1,1, 6.721, 10521.316, 419.231, 52859.832 24/09/27,20:55:26,08,10,1, 12.0,1,1, 6.721, 10521.305, 419.254, 52859.867 24/09/27,20:55:26,09,10,1, 12.0,1,1, 6.721, 10521.315, 419.248, 52859.855 24/09/27,20:55:26,10,10,1, 12.0,1,1, 6.721, 10521.334, 419.221, 52859.864 24/09/27,20:55:26,11,10,1, 12.0,1,1, 6.721, 10521.323, 419.229, 52859.807 24/09/27,20:55:26,12,10,1, 12.0,1,1, 6.721, 10521.334, 419.222, 52859.848 24/09/27,20:55:26,13,10,1, 12.0,1,1, 6.721, 10521.314, 419.219, 52859.827 24/09/27,20:55:26,14,10,1, 12.0,1,1, 6.721, 10521.327, 419.217, 52859.892 24/09/27,20:55:26,15,10,1, 12.0,1,1, 6.721, 10521.302, 419.188, 52859.815 24/09/27,20:55:26,16,10,1, 12.0,1,1, 6.721, 10521.302, 419.208, 52859.874 24/09/27,20:55:26,17,10,1, 12.0,1,1, 6.721, 10521.319, 419.232, 52859.809 24/09/27,20:55:26,18,10,1, 12.0,1,1, 6.721, 10521.324, 419.222, 52859.850 24/09/27,20:55:26,19,10,1, 12.0,1,1, 6.721, 10521.324, 419.241, 52859.854 24/09/27,20:55:27,00,08,1, 11.9,1,1, 6.722, 10521.319, 419.241, 52859.854 24/09/27,20:55:27,01,08,1, 11.9,1,1, 6.722, 10521.315, 419.250, 52859.920 24/09/27,20:55:27,02,08,1, 11.9,1,1, 6.722, 10521.316, 419.231, 52859.838 24/09/27,20:55:27,03,08,1, 11.9,1,1, 6.722, 10521.312, 419.241, 52859.812 24/09/27,20:55:27,04,08,1, 11.9,1,1, 6.722, 10521.296, 419.218, 52859.810 24/09/27,20:55:27,05,08,1, 11.9,1,1, 6.722, 10521.302, 419.245, 52859.852 24/09/27,20:55:27,06,08,1, 11.9,1,1, 6.722, 10521.290, 419.219, 52859.860 24/09/27,20:55:27,07,08,1, 11.9,1,1, 6.722, 10521.289, 419.263, 52859.868 24/09/27,20:55:27,08,08,1, 11.9,1,1, 6.722, 10521.296, 419.240, 52859.843 24/09/27,20:55:27,09,08,1, 11.9,1,1, 6.722, 10521.330, 419.236, 52859.851 24/09/27,20:55:27,10,08,1, 11.9,1,1, 6.722, 10521.289, 419.265, 52859.856 24/09/27,20:55:27,11,08,1, 11.9,1,1, 6.722, 10521.287, 419.251, 52859.911 24/09/27,20:55:27,12,08,1, 11.9,1,1, 6.722, 10521.314, 419.247, 52859.840 24/09/27,20:55:27,13,08,1, 11.9,1,1, 6.722, 10521.320, 419.247, 52859.831 24/09/27,20:55:27,14,08,1, 11.9,1,1, 6.722, 10521.302, 419.254, 52859.909 24/09/27,20:55:27,15,08,1, 11.9,1,1, 6.722, 10521.315, 419.239, 52859.921 24/09/27,20:55:27,16,08,1, 11.9,1,1, 6.722, 10521.320, 419.252, 52859.911 24/09/27,20:55:27,17,08,1, 11.9,1,1, 6.722, 10521.318, 419.246, 52859.918 24/09/27,20:55:27,18,08,1, 11.9,1,1, 6.722, 10521.321, 419.241, 52859.866 24/09/27,20:55:27,19,08,1, 11.9,1,1, 6.722, 10521.297, 419.227, 52859.898 24/09/27,20:55:28,00,10,1, 11.9,1,1, 6.719, 10521.294, 419.227, 52859.898 24/09/27,20:55:28,01,10,1, 11.9,1,1, 6.719, 10521.318, 419.227, 52859.856 24/09/27,20:55:28,02,10,1, 11.9,1,1, 6.719, 10521.303, 419.231, 52859.821 24/09/27,20:55:28,03,10,1, 11.9,1,1, 6.719, 10521.304, 419.233, 52859.845 24/09/27,20:55:28,04,10,1, 11.9,1,1, 6.719, 10521.297, 419.225, 52859.817 24/09/27,20:55:28,05,10,1, 11.9,1,1, 6.719, 10521.299, 419.220, 52859.841 24/09/27,20:55:28,06,10,1, 11.9,1,1, 6.719, 10521.286, 419.243, 52859.872 24/09/27,20:55:28,07,10,1, 11.9,1,1, 6.719, 10521.290, 419.237, 52859.869 24/09/27,20:55:28,08,10,1, 11.9,1,1, 6.719, 10521.297, 419.244, 52859.826 24/09/27,20:55:28,09,10,1, 11.9,1,1, 6.719, 10521.286, 419.267, 52859.884 24/09/27,20:55:28,10,10,1, 11.9,1,1, 6.719, 10521.312, 419.251, 52859.848 24/09/27,20:55:28,11,10,1, 11.9,1,1, 6.719, 10521.320, 419.269, 52859.899 24/09/27,20:55:28,12,10,1, 11.9,1,1, 6.719, 10521.322, 419.283, 52859.890 24/09/27,20:55:28,13,10,1, 11.9,1,1, 6.719, 10521.311, 419.275, 52859.878 24/09/27,20:55:28,14,10,1, 11.9,1,1, 6.719, 10521.306, 419.251, 52859.878 24/09/27,20:55:28,15,10,1, 11.9,1,1, 6.719, 10521.310, 419.256, 52859.841 24/09/27,20:55:28,16,10,1, 11.9,1,1, 6.719, 10521.307, 419.253, 52859.860 24/09/27,20:55:28,17,10,1, 11.9,1,1, 6.719, 10521.275, 419.257, 52859.868 24/09/27,20:55:28,18,10,1, 11.9,1,1, 6.719, 10521.329, 419.258, 52859.898 24/09/27,20:55:28,19,10,1, 11.9,1,1, 6.719, 10521.304, 419.238, 52859.856 24/09/27,20:55:29,00,10,1, 11.9,1,1, 6.722, 10521.302, 419.238, 52859.856 24/09/27,20:55:29,01,10,1, 11.9,1,1, 6.722, 10521.319, 419.238, 52859.827 24/09/27,20:55:29,02,10,1, 11.9,1,1, 6.722, 10521.303, 419.219, 52859.807 24/09/27,20:55:29,03,10,1, 11.9,1,1, 6.722, 10521.303, 419.238, 52859.868 24/09/27,20:55:29,04,10,1, 11.9,1,1, 6.722, 10521.304, 419.234, 52859.867 24/09/27,20:55:29,05,10,1, 11.9,1,1, 6.722, 10521.298, 419.218, 52859.785 24/09/27,20:55:29,06,10,1, 11.9,1,1, 6.722, 10521.309, 419.243, 52859.837 24/09/27,20:55:29,07,10,1, 11.9,1,1, 6.722, 10521.286, 419.238, 52859.850 24/09/27,20:55:29,08,10,1, 11.9,1,1, 6.722, 10521.289, 419.251, 52859.800 24/09/27,20:55:29,09,10,1, 11.9,1,1, 6.722, 10521.291, 419.235, 52859.825 24/09/27,20:55:29,10,10,1, 11.9,1,1, 6.722, 10521.325, 419.245, 52859.807 24/09/27,20:55:29,11,10,1, 11.9,1,1, 6.722, 10521.272, 419.235, 52859.789 24/09/27,20:55:29,12,10,1, 11.9,1,1, 6.722, 10521.284, 419.229, 52859.820 24/09/27,20:55:29,13,10,1, 11.9,1,1, 6.722, 10521.295, 419.273, 52859.879 24/09/27,20:55:29,14,10,1, 11.9,1,1, 6.722, 10521.283, 419.267, 52859.846 24/09/27,20:55:29,15,10,1, 11.9,1,1, 6.722, 10521.307, 419.275, 52859.873 24/09/27,20:55:29,16,10,1, 11.9,1,1, 6.722, 10521.308, 419.290, 52859.866 24/09/27,20:55:29,17,10,1, 11.9,1,1, 6.722, 10521.323, 419.279, 52859.852 24/09/27,20:55:29,18,10,1, 11.9,1,1, 6.722, 10521.293, 419.266, 52859.858 24/09/27,20:55:29,19,10,1, 11.9,1,1, 6.722, 10521.289, 419.287, 52859.866 24/09/27,20:55:30,00,10,1, 11.9,1,1, 6.720, 10521.286, 419.287, 52859.866 24/09/27,20:55:30,01,10,1, 11.9,1,1, 6.720, 10521.327, 419.254, 52859.897 24/09/27,20:55:30,02,10,1, 11.9,1,1, 6.720, 10521.316, 419.224, 52859.882 24/09/27,20:55:30,03,10,1, 11.9,1,1, 6.720, 10521.320, 419.225, 52859.866 24/09/27,20:55:30,04,10,1, 11.9,1,1, 6.720, 10521.295, 419.228, 52859.860 24/09/27,20:55:30,05,10,1, 11.9,1,1, 6.720, 10521.310, 419.242, 52859.884 24/09/27,20:55:30,06,10,1, 11.9,1,1, 6.720, 10521.301, 419.217, 52859.788 24/09/27,20:55:30,07,10,1, 11.9,1,1, 6.720, 10521.308, 419.239, 52859.845 24/09/27,20:55:30,08,10,1, 11.9,1,1, 6.720, 10521.305, 419.226, 52859.843 24/09/27,20:55:30,09,10,1, 11.9,1,1, 6.720, 10521.320, 419.223, 52859.848 24/09/27,20:55:30,10,10,1, 11.9,1,1, 6.720, 10521.280, 419.248, 52859.766 24/09/27,20:55:30,11,10,1, 11.9,1,1, 6.720, 10521.295, 419.258, 52859.846 24/09/27,20:55:30,12,10,1, 11.9,1,1, 6.720, 10521.294, 419.262, 52859.850 24/09/27,20:55:30,13,10,1, 11.9,1,1, 6.720, 10521.321, 419.255, 52859.795 24/09/27,20:55:30,14,10,1, 11.9,1,1, 6.720, 10521.311, 419.263, 52859.820 24/09/27,20:55:30,15,10,1, 11.9,1,1, 6.720, 10521.306, 419.240, 52859.887 24/09/27,20:55:30,16,10,1, 11.9,1,1, 6.720, 10521.307, 419.267, 52859.862 24/09/27,20:55:30,17,10,1, 11.9,1,1, 6.720, 10521.325, 419.266, 52859.893 24/09/27,20:55:30,18,10,1, 11.9,1,1, 6.720, 10521.310, 419.265, 52859.859 24/09/27,20:55:30,19,10,1, 11.9,1,1, 6.720, 10521.312, 419.258, 52859.859 24/09/27,20:55:31,00,09,1, 11.9,1,1, 6.724, 10521.311, 419.258, 52859.859 24/09/27,20:55:31,01,09,1, 11.9,1,1, 6.724, 10521.334, 419.240, 52859.786 24/09/27,20:55:31,02,09,1, 11.9,1,1, 6.724, 10521.293, 419.236, 52859.785 24/09/27,20:55:31,03,09,1, 11.9,1,1, 6.724, 10521.314, 419.231, 52859.849 24/09/27,20:55:31,04,09,1, 11.9,1,1, 6.724, 10521.303, 419.223, 52859.844 24/09/27,20:55:31,05,09,1, 11.9,1,1, 6.724, 10521.304, 419.231, 52859.873 24/09/27,20:55:31,06,09,1, 11.9,1,1, 6.724, 10521.311, 419.208, 52859.846 24/09/27,20:55:31,07,09,1, 11.9,1,1, 6.724, 10521.288, 419.233, 52859.809 24/09/27,20:55:31,08,09,1, 11.9,1,1, 6.724, 10521.321, 419.235, 52859.830 24/09/27,20:55:31,09,09,1, 11.9,1,1, 6.724, 10521.307, 419.229, 52859.830 24/09/27,20:55:31,10,09,1, 11.9,1,1, 6.724, 10521.295, 419.268, 52859.834 24/09/27,20:55:31,11,09,1, 11.9,1,1, 6.724, 10521.299, 419.229, 52859.760 24/09/27,20:55:31,12,09,1, 11.9,1,1, 6.724, 10521.297, 419.270, 52859.777 24/09/27,20:55:31,13,09,1, 11.9,1,1, 6.724, 10521.297, 419.276, 52859.759 24/09/27,20:55:31,14,09,1, 11.9,1,1, 6.724, 10521.275, 419.259, 52859.792 24/09/27,20:55:31,15,09,1, 11.9,1,1, 6.724, 10521.312, 419.264, 52859.835 24/09/27,20:55:31,16,09,1, 11.9,1,1, 6.724, 10521.312, 419.285, 52859.829 24/09/27,20:55:31,17,09,1, 11.9,1,1, 6.724, 10521.317, 419.263, 52859.793 24/09/27,20:55:31,18,09,1, 11.9,1,1, 6.724, 10521.320, 419.262, 52859.789 24/09/27,20:55:31,19,09,1, 11.9,1,1, 6.724, 10521.327, 419.284, 52859.838 24/09/27,20:55:32,00,09,1, 11.9,1,1, 6.722, 10521.327, 419.284, 52859.838 24/09/27,20:55:32,01,09,1, 11.9,1,1, 6.722, 10521.281, 419.254, 52859.796 24/09/27,20:55:32,02,09,1, 11.9,1,1, 6.722, 10521.304, 419.262, 52859.813 24/09/27,20:55:32,03,09,1, 11.9,1,1, 6.722, 10521.335, 419.247, 52859.872 24/09/27,20:55:32,04,09,1, 11.9,1,1, 6.722, 10521.296, 419.246, 52859.772 24/09/27,20:55:32,05,09,1, 11.9,1,1, 6.722, 10521.303, 419.246, 52859.872 24/09/27,20:55:32,06,09,1, 11.9,1,1, 6.722, 10521.296, 419.247, 52859.827 24/09/27,20:55:32,07,09,1, 11.9,1,1, 6.722, 10521.306, 419.250, 52859.825 24/09/27,20:55:32,08,09,1, 11.9,1,1, 6.722, 10521.291, 419.252, 52859.829 24/09/27,20:55:32,09,09,1, 11.9,1,1, 6.722, 10521.293, 419.227, 52859.776 24/09/27,20:55:32,10,09,1, 11.9,1,1, 6.722, 10521.311, 419.244, 52859.817 24/09/27,20:55:32,11,09,1, 11.9,1,1, 6.722, 10521.335, 419.267, 52859.897 24/09/27,20:55:32,12,09,1, 11.9,1,1, 6.722, 10521.330, 419.260, 52859.837 24/09/27,20:55:32,13,09,1, 11.9,1,1, 6.722, 10521.309, 419.263, 52859.793 24/09/27,20:55:32,14,09,1, 11.9,1,1, 6.722, 10521.321, 419.266, 52859.843 24/09/27,20:55:32,15,09,1, 11.9,1,1, 6.722, 10521.305, 419.270, 52859.784 24/09/27,20:55:32,16,09,1, 11.9,1,1, 6.722, 10521.319, 419.272, 52859.798 24/09/27,20:55:32,17,09,1, 11.9,1,1, 6.722, 10521.292, 419.275, 52859.858 24/09/27,20:55:32,18,09,1, 11.9,1,1, 6.722, 10521.331, 419.288, 52859.810 24/09/27,20:55:32,19,09,1, 11.9,1,1, 6.722, 10521.306, 419.295, 52859.842 24/09/27,20:55:33,00,09,1, 11.8,1,1, 6.717, 10521.302, 419.295, 52859.842 24/09/27,20:55:33,01,09,1, 11.8,1,1, 6.717, 10521.322, 419.287, 52859.807 24/09/27,20:55:33,02,09,1, 11.8,1,1, 6.717, 10521.322, 419.267, 52859.828 24/09/27,20:55:33,03,09,1, 11.8,1,1, 6.717, 10521.330, 419.259, 52859.787 24/09/27,20:55:33,04,09,1, 11.8,1,1, 6.717, 10521.306, 419.265, 52859.776 24/09/27,20:55:33,05,09,1, 11.8,1,1, 6.717, 10521.327, 419.249, 52859.812 24/09/27,20:55:33,06,09,1, 11.8,1,1, 6.717, 10521.312, 419.261, 52859.800 24/09/27,20:55:33,07,09,1, 11.8,1,1, 6.717, 10521.301, 419.253, 52859.826 24/09/27,20:55:33,08,09,1, 11.8,1,1, 6.717, 10521.298, 419.238, 52859.806 24/09/27,20:55:33,09,09,1, 11.8,1,1, 6.717, 10521.317, 419.259, 52859.804 24/09/27,20:55:33,10,09,1, 11.8,1,1, 6.717, 10521.310, 419.267, 52859.816 24/09/27,20:55:33,11,09,1, 11.8,1,1, 6.717, 10521.302, 419.263, 52859.806 24/09/27,20:55:33,12,09,1, 11.8,1,1, 6.717, 10521.271, 419.292, 52859.791 24/09/27,20:55:33,13,09,1, 11.8,1,1, 6.717, 10521.293, 419.276, 52859.790 24/09/27,20:55:33,14,09,1, 11.8,1,1, 6.717, 10521.342, 419.279, 52859.759 24/09/27,20:55:33,15,09,1, 11.8,1,1, 6.717, 10521.311, 419.292, 52859.754 24/09/27,20:55:33,16,09,1, 11.8,1,1, 6.717, 10521.307, 419.276, 52859.800 24/09/27,20:55:33,17,09,1, 11.8,1,1, 6.717, 10521.308, 419.279, 52859.798 24/09/27,20:55:33,18,09,1, 11.8,1,1, 6.717, 10521.301, 419.293, 52859.791 24/09/27,20:55:33,19,09,1, 11.8,1,1, 6.717, 10521.291, 419.281, 52859.760 24/09/27,20:55:34,00,09,1, 11.9,1,1, 6.715, 10521.286, 419.281, 52859.760 24/09/27,20:55:34,01,09,1, 11.9,1,1, 6.715, 10521.323, 419.280, 52859.839 24/09/27,20:55:34,02,09,1, 11.9,1,1, 6.715, 10521.328, 419.277, 52859.849 24/09/27,20:55:34,03,09,1, 11.9,1,1, 6.715, 10521.323, 419.273, 52859.772 24/09/27,20:55:34,04,09,1, 11.9,1,1, 6.715, 10521.331, 419.262, 52859.812 24/09/27,20:55:34,05,09,1, 11.9,1,1, 6.715, 10521.341, 419.234, 52859.805 24/09/27,20:55:34,06,09,1, 11.9,1,1, 6.715, 10521.312, 419.248, 52859.847 24/09/27,20:55:34,07,09,1, 11.9,1,1, 6.715, 10521.318, 419.249, 52859.743 24/09/27,20:55:34,08,09,1, 11.9,1,1, 6.715, 10521.306, 419.250, 52859.842 24/09/27,20:55:34,09,09,1, 11.9,1,1, 6.715, 10521.328, 419.238, 52859.830 24/09/27,20:55:34,10,09,1, 11.9,1,1, 6.715, 10521.335, 419.268, 52859.940 24/09/27,20:55:34,11,09,1, 11.9,1,1, 6.715, 10521.285, 419.266, 52859.756 24/09/27,20:55:34,12,09,1, 11.9,1,1, 6.715, 10521.295, 419.263, 52859.798 24/09/27,20:55:34,13,09,1, 11.9,1,1, 6.715, 10521.313, 419.291, 52859.875 24/09/27,20:55:34,14,09,1, 11.9,1,1, 6.715, 10521.302, 419.275, 52859.857 24/09/27,20:55:34,15,09,1, 11.9,1,1, 6.715, 10521.305, 419.268, 52859.750 24/09/27,20:55:34,16,09,1, 11.9,1,1, 6.715, 10521.337, 419.267, 52859.785 24/09/27,20:55:34,17,09,1, 11.9,1,1, 6.715, 10521.335, 419.274, 52859.857 24/09/27,20:55:34,18,09,1, 11.9,1,1, 6.715, 10521.327, 419.273, 52859.866 24/09/27,20:55:34,19,09,1, 11.9,1,1, 6.715, 10521.329, 419.276, 52859.853 24/09/27,20:55:35,00,10,1, 11.9,1,1, 6.719, 10521.327, 419.276, 52859.853 24/09/27,20:55:35,01,10,1, 11.9,1,1, 6.719, 10521.323, 419.252, 52859.863 24/09/27,20:55:35,02,10,1, 11.9,1,1, 6.719, 10521.321, 419.270, 52859.800 24/09/27,20:55:35,03,10,1, 11.9,1,1, 6.719, 10521.361, 419.275, 52859.815 24/09/27,20:55:35,04,10,1, 11.9,1,1, 6.719, 10521.317, 419.264, 52859.790 24/09/27,20:55:35,05,10,1, 11.9,1,1, 6.719, 10521.330, 419.268, 52859.825 24/09/27,20:55:35,06,10,1, 11.9,1,1, 6.719, 10521.315, 419.233, 52859.768 24/09/27,20:55:35,07,10,1, 11.9,1,1, 6.719, 10521.348, 419.241, 52859.731 24/09/27,20:55:35,08,10,1, 11.9,1,1, 6.719, 10521.328, 419.251, 52859.794 24/09/27,20:55:35,09,10,1, 11.9,1,1, 6.719, 10521.323, 419.267, 52859.792 24/09/27,20:55:35,10,10,1, 11.9,1,1, 6.719, 10521.345, 419.284, 52859.735 24/09/27,20:55:35,11,10,1, 11.9,1,1, 6.719, 10521.323, 419.264, 52859.786 24/09/27,20:55:35,12,10,1, 11.9,1,1, 6.719, 10521.308, 419.313, 52859.846 24/09/27,20:55:35,13,10,1, 11.9,1,1, 6.719, 10521.304, 419.285, 52859.786 24/09/27,20:55:35,14,10,1, 11.9,1,1, 6.719, 10521.302, 419.274, 52859.794 24/09/27,20:55:35,15,10,1, 11.9,1,1, 6.719, 10521.336, 419.274, 52859.885 24/09/27,20:55:35,16,10,1, 11.9,1,1, 6.719, 10521.340, 419.268, 52859.782 24/09/27,20:55:35,17,10,1, 11.9,1,1, 6.719, 10521.323, 419.297, 52859.856 24/09/27,20:55:35,18,10,1, 11.9,1,1, 6.719, 10521.311, 419.279, 52859.836 24/09/27,20:55:35,19,10,1, 11.9,1,1, 6.719, 10521.313, 419.293, 52859.840 24/09/27,20:55:36,00,09,1, 12.0,1,1, 6.717, 10521.311, 419.293, 52859.840 24/09/27,20:55:36,01,09,1, 12.0,1,1, 6.717, 10521.307, 419.257, 52859.796 24/09/27,20:55:36,02,09,1, 12.0,1,1, 6.717, 10521.318, 419.234, 52859.773 24/09/27,20:55:36,03,09,1, 12.0,1,1, 6.717, 10521.311, 419.237, 52859.823 24/09/27,20:55:36,04,09,1, 12.0,1,1, 6.717, 10521.321, 419.246, 52859.780 24/09/27,20:55:36,05,09,1, 12.0,1,1, 6.717, 10521.323, 419.261, 52859.788 24/09/27,20:55:36,06,09,1, 12.0,1,1, 6.717, 10521.304, 419.265, 52859.833 24/09/27,20:55:36,07,09,1, 12.0,1,1, 6.717, 10521.315, 419.258, 52859.782 24/09/27,20:55:36,08,09,1, 12.0,1,1, 6.717, 10521.297, 419.268, 52859.816 24/09/27,20:55:36,09,09,1, 12.0,1,1, 6.717, 10521.288, 419.263, 52859.795 24/09/27,20:55:36,10,09,1, 12.0,1,1, 6.717, 10521.330, 419.280, 52859.848 24/09/27,20:55:36,11,09,1, 12.0,1,1, 6.717, 10521.314, 419.293, 52859.794 24/09/27,20:55:36,12,09,1, 12.0,1,1, 6.717, 10521.329, 419.303, 52859.687 24/09/27,20:55:36,13,09,1, 12.0,1,1, 6.717, 10521.307, 419.298, 52859.801 24/09/27,20:55:36,14,09,1, 12.0,1,1, 6.717, 10521.304, 419.268, 52859.804 24/09/27,20:55:36,15,09,1, 12.0,1,1, 6.717, 10521.334, 419.276, 52859.744 24/09/27,20:55:36,16,09,1, 12.0,1,1, 6.717, 10521.331, 419.282, 52859.784 24/09/27,20:55:36,17,09,1, 12.0,1,1, 6.717, 10521.312, 419.250, 52859.810 24/09/27,20:55:36,18,09,1, 12.0,1,1, 6.717, 10521.324, 419.283, 52859.832 24/09/27,20:55:36,19,09,1, 12.0,1,1, 6.717, 10521.358, 419.262, 52859.745 24/09/27,20:55:37,00,09,1, 11.8,1,1, 6.718, 10521.352, 419.262, 52859.745 24/09/27,20:55:37,01,09,1, 11.8,1,1, 6.718, 10521.330, 419.252, 52859.775 24/09/27,20:55:37,02,09,1, 11.8,1,1, 6.718, 10521.330, 419.266, 52859.785 24/09/27,20:55:37,03,09,1, 11.8,1,1, 6.718, 10521.329, 419.240, 52859.751 24/09/27,20:55:37,04,09,1, 11.8,1,1, 6.718, 10521.339, 419.292, 52859.838 24/09/27,20:55:37,05,09,1, 11.8,1,1, 6.718, 10521.315, 419.281, 52859.817 24/09/27,20:55:37,06,09,1, 11.8,1,1, 6.718, 10521.340, 419.312, 52859.810 24/09/27,20:55:37,07,09,1, 11.8,1,1, 6.718, 10521.327, 419.301, 52859.759 24/09/27,20:55:37,08,09,1, 11.8,1,1, 6.718, 10521.312, 419.298, 52859.811 24/09/27,20:55:37,09,09,1, 11.8,1,1, 6.718, 10521.329, 419.313, 52859.798 24/09/27,20:55:37,10,09,1, 11.8,1,1, 6.718, 10521.335, 419.311, 52859.771 24/09/27,20:55:37,11,09,1, 11.8,1,1, 6.718, 10521.347, 419.285, 52859.807 24/09/27,20:55:37,12,09,1, 11.8,1,1, 6.718, 10521.331, 419.284, 52859.793 24/09/27,20:55:37,13,09,1, 11.8,1,1, 6.718, 10521.312, 419.283, 52859.798 24/09/27,20:55:37,14,09,1, 11.8,1,1, 6.718, 10521.321, 419.274, 52859.851 24/09/27,20:55:37,15,09,1, 11.8,1,1, 6.718, 10521.316, 419.275, 52859.817 24/09/27,20:55:37,16,09,1, 11.8,1,1, 6.718, 10521.332, 419.260, 52859.810 24/09/27,20:55:37,17,09,1, 11.8,1,1, 6.718, 10521.321, 419.257, 52859.747 24/09/27,20:55:37,18,09,1, 11.8,1,1, 6.718, 10521.318, 419.245, 52859.757 24/09/27,20:55:37,19,09,1, 11.8,1,1, 6.718, 10521.328, 419.285, 52859.735 24/09/27,20:55:38,00,09,1, 11.9,1,1, 6.718, 10521.327, 419.285, 52859.735 24/09/27,20:55:38,01,09,1, 11.9,1,1, 6.718, 10521.309, 419.292, 52859.790 24/09/27,20:55:38,02,09,1, 11.9,1,1, 6.718, 10521.312, 419.313, 52859.746 24/09/27,20:55:38,03,09,1, 11.9,1,1, 6.718, 10521.325, 419.282, 52859.821 24/09/27,20:55:38,04,09,1, 11.9,1,1, 6.718, 10521.326, 419.304, 52859.797 24/09/27,20:55:38,05,09,1, 11.9,1,1, 6.718, 10521.333, 419.308, 52859.821 24/09/27,20:55:38,06,09,1, 11.9,1,1, 6.718, 10521.310, 419.308, 52859.806 24/09/27,20:55:38,07,09,1, 11.9,1,1, 6.718, 10521.329, 419.293, 52859.836 24/09/27,20:55:38,08,09,1, 11.9,1,1, 6.718, 10521.315, 419.300, 52859.791 24/09/27,20:55:38,09,09,1, 11.9,1,1, 6.718, 10521.325, 419.291, 52859.821 24/09/27,20:55:38,10,09,1, 11.9,1,1, 6.718, 10521.329, 419.263, 52859.764 24/09/27,20:55:38,11,09,1, 11.9,1,1, 6.718, 10521.345, 419.278, 52859.766 24/09/27,20:55:38,12,09,1, 11.9,1,1, 6.718, 10521.333, 419.245, 52859.737 24/09/27,20:55:38,13,09,1, 11.9,1,1, 6.718, 10521.328, 419.227, 52859.751 24/09/27,20:55:38,14,09,1, 11.9,1,1, 6.718, 10521.321, 419.243, 52859.832 24/09/27,20:55:38,15,09,1, 11.9,1,1, 6.718, 10521.319, 419.269, 52859.814 24/09/27,20:55:38,16,09,1, 11.9,1,1, 6.718, 10521.338, 419.250, 52859.745 24/09/27,20:55:38,17,09,1, 11.9,1,1, 6.718, 10521.316, 419.262, 52859.796 24/09/27,20:55:38,18,09,1, 11.9,1,1, 6.718, 10521.287, 419.295, 52859.798 24/09/27,20:55:38,19,09,1, 11.9,1,1, 6.718, 10521.320, 419.274, 52859.779 24/09/27,20:55:39,00,09,1, 11.9,1,1, 6.717, 10521.319, 419.274, 52859.779 24/09/27,20:55:39,01,09,1, 11.9,1,1, 6.717, 10521.317, 419.255, 52859.822 24/09/27,20:55:39,02,09,1, 11.9,1,1, 6.717, 10521.321, 419.293, 52859.797 24/09/27,20:55:39,03,09,1, 11.9,1,1, 6.717, 10521.321, 419.297, 52859.829 24/09/27,20:55:39,04,09,1, 11.9,1,1, 6.717, 10521.326, 419.295, 52859.803 24/09/27,20:55:39,05,09,1, 11.9,1,1, 6.717, 10521.329, 419.256, 52859.860 24/09/27,20:55:39,06,09,1, 11.9,1,1, 6.717, 10521.336, 419.273, 52859.765 24/09/27,20:55:39,07,09,1, 11.9,1,1, 6.717, 10521.343, 419.293, 52859.769 24/09/27,20:55:39,08,09,1, 11.9,1,1, 6.717, 10521.331, 419.245, 52859.748 24/09/27,20:55:39,09,09,1, 11.9,1,1, 6.717, 10521.322, 419.278, 52859.832 24/09/27,20:55:39,10,09,1, 11.9,1,1, 6.717, 10521.319, 419.277, 52859.820 24/09/27,20:55:39,11,09,1, 11.9,1,1, 6.717, 10521.342, 419.290, 52859.745 24/09/27,20:55:39,12,09,1, 11.9,1,1, 6.717, 10521.346, 419.292, 52859.737 24/09/27,20:55:39,13,09,1, 11.9,1,1, 6.717, 10521.335, 419.287, 52859.782 24/09/27,20:55:39,14,09,1, 11.9,1,1, 6.717, 10521.335, 419.290, 52859.825 24/09/27,20:55:39,15,09,1, 11.9,1,1, 6.717, 10521.357, 419.305, 52859.813 24/09/27,20:55:39,16,09,1, 11.9,1,1, 6.717, 10521.318, 419.314, 52859.813 24/09/27,20:55:39,17,09,1, 11.9,1,1, 6.717, 10521.316, 419.312, 52859.764 24/09/27,20:55:39,18,09,1, 11.9,1,1, 6.717, 10521.343, 419.338, 52859.835 24/09/27,20:55:39,19,09,1, 11.9,1,1, 6.717, 10521.337, 419.318, 52859.890 24/09/27,20:55:40,00,09,1, 11.9,1,1, 6.717, 10521.336, 419.318, 52859.890 24/09/27,20:55:40,01,09,1, 11.9,1,1, 6.717, 10521.343, 419.291, 52859.837 24/09/27,20:55:40,02,09,1, 11.9,1,1, 6.717, 10521.338, 419.299, 52859.803 24/09/27,20:55:40,03,09,1, 11.9,1,1, 6.717, 10521.339, 419.289, 52859.782 24/09/27,20:55:40,04,09,1, 11.9,1,1, 6.717, 10521.349, 419.279, 52859.740 24/09/27,20:55:40,05,09,1, 11.9,1,1, 6.717, 10521.331, 419.294, 52859.746 24/09/27,20:55:40,06,09,1, 11.9,1,1, 6.717, 10521.342, 419.269, 52859.741 24/09/27,20:55:40,07,09,1, 11.9,1,1, 6.717, 10521.325, 419.285, 52859.742 24/09/27,20:55:40,08,09,1, 11.9,1,1, 6.717, 10521.329, 419.296, 52859.792 24/09/27,20:55:40,09,09,1, 11.9,1,1, 6.717, 10521.323, 419.308, 52859.719 24/09/27,20:55:40,10,09,1, 11.9,1,1, 6.717, 10521.317, 419.322, 52859.794 24/09/27,20:55:40,11,09,1, 11.9,1,1, 6.717, 10521.314, 419.318, 52859.747 24/09/27,20:55:40,12,09,1, 11.9,1,1, 6.717, 10521.330, 419.324, 52859.767 24/09/27,20:55:40,13,09,1, 11.9,1,1, 6.717, 10521.325, 419.312, 52859.759 24/09/27,20:55:40,14,09,1, 11.9,1,1, 6.717, 10521.347, 419.328, 52859.735 24/09/27,20:55:40,15,09,1, 11.9,1,1, 6.717, 10521.346, 419.311, 52859.739 24/09/27,20:55:40,16,09,1, 11.9,1,1, 6.717, 10521.384, 419.311, 52859.762 24/09/27,20:55:40,17,09,1, 11.9,1,1, 6.717, 10521.347, 419.305, 52859.791 24/09/27,20:55:40,18,09,1, 11.9,1,1, 6.717, 10521.330, 419.277, 52859.701 24/09/27,20:55:40,19,09,1, 11.9,1,1, 6.717, 10521.382, 419.283, 52859.693 24/09/27,20:55:41,00,10,1, 11.9,1,1, 6.716, 10521.377, 419.283, 52859.693 24/09/27,20:55:41,01,10,1, 11.9,1,1, 6.716, 10521.333, 419.285, 52859.765 24/09/27,20:55:41,02,10,1, 11.9,1,1, 6.716, 10521.325, 419.291, 52859.782 24/09/27,20:55:41,03,10,1, 11.9,1,1, 6.716, 10521.323, 419.297, 52859.740 24/09/27,20:55:41,04,10,1, 11.9,1,1, 6.716, 10521.326, 419.299, 52859.713 24/09/27,20:55:41,05,10,1, 11.9,1,1, 6.716, 10521.348, 419.314, 52859.754 24/09/27,20:55:41,06,10,1, 11.9,1,1, 6.716, 10521.338, 419.340, 52859.758 24/09/27,20:55:41,07,10,1, 11.9,1,1, 6.716, 10521.328, 419.325, 52859.764 24/09/27,20:55:41,08,10,1, 11.9,1,1, 6.716, 10521.360, 419.305, 52859.769 24/09/27,20:55:41,09,10,1, 11.9,1,1, 6.716, 10521.371, 419.323, 52859.779 24/09/27,20:55:41,10,10,1, 11.9,1,1, 6.716, 10521.356, 419.303, 52859.747 24/09/27,20:55:41,11,10,1, 11.9,1,1, 6.716, 10521.337, 419.287, 52859.762 24/09/27,20:55:41,12,10,1, 11.9,1,1, 6.716, 10521.349, 419.290, 52859.731 24/09/27,20:55:41,13,10,1, 11.9,1,1, 6.716, 10521.351, 419.274, 52859.734 24/09/27,20:55:41,14,10,1, 11.9,1,1, 6.716, 10521.338, 419.302, 52859.806 24/09/27,20:55:41,15,10,1, 11.9,1,1, 6.716, 10521.326, 419.261, 52859.763 24/09/27,20:55:41,16,10,1, 11.9,1,1, 6.716, 10521.349, 419.273, 52859.723 24/09/27,20:55:41,17,10,1, 11.9,1,1, 6.716, 10521.312, 419.288, 52859.782 24/09/27,20:55:41,18,10,1, 11.9,1,1, 6.716, 10521.350, 419.310, 52859.732 24/09/27,20:55:41,19,10,1, 11.9,1,1, 6.716, 10521.354, 419.286, 52859.711 24/09/27,20:55:42,00,09,1, 11.9,1,1, 6.718, 10521.352, 419.286, 52859.711 24/09/27,20:55:42,01,09,1, 11.9,1,1, 6.718, 10521.361, 419.329, 52859.739 24/09/27,20:55:42,02,09,1, 11.9,1,1, 6.718, 10521.321, 419.298, 52859.803 24/09/27,20:55:42,03,09,1, 11.9,1,1, 6.718, 10521.338, 419.303, 52859.777 24/09/27,20:55:42,04,09,1, 11.9,1,1, 6.718, 10521.367, 419.314, 52859.774 24/09/27,20:55:42,05,09,1, 11.9,1,1, 6.718, 10521.350, 419.297, 52859.739 24/09/27,20:55:42,06,09,1, 11.9,1,1, 6.718, 10521.356, 419.307, 52859.761 24/09/27,20:55:42,07,09,1, 11.9,1,1, 6.718, 10521.354, 419.301, 52859.843 24/09/27,20:55:42,08,09,1, 11.9,1,1, 6.718, 10521.369, 419.276, 52859.729 24/09/27,20:55:42,09,09,1, 11.9,1,1, 6.718, 10521.356, 419.289, 52859.744 24/09/27,20:55:42,10,09,1, 11.9,1,1, 6.718, 10521.321, 419.288, 52859.799 24/09/27,20:55:42,11,09,1, 11.9,1,1, 6.718, 10521.364, 419.316, 52859.773 24/09/27,20:55:42,12,09,1, 11.9,1,1, 6.718, 10521.319, 419.320, 52859.762 24/09/27,20:55:42,13,09,1, 11.9,1,1, 6.718, 10521.341, 419.317, 52859.809 24/09/27,20:55:42,14,09,1, 11.9,1,1, 6.718, 10521.337, 419.303, 52859.729 24/09/27,20:55:42,15,09,1, 11.9,1,1, 6.718, 10521.336, 419.314, 52859.804 24/09/27,20:55:42,16,09,1, 11.9,1,1, 6.718, 10521.368, 419.320, 52859.749 24/09/27,20:55:42,17,09,1, 11.9,1,1, 6.718, 10521.356, 419.333, 52859.833 24/09/27,20:55:42,18,09,1, 11.9,1,1, 6.718, 10521.349, 419.335, 52859.762 24/09/27,20:55:42,19,09,1, 11.9,1,1, 6.718, 10521.356, 419.337, 52859.748 24/09/27,20:55:43,00,10,1, 11.9,1,1, 6.716, 10521.352, 419.337, 52859.748 24/09/27,20:55:43,01,10,1, 11.9,1,1, 6.716, 10521.338, 419.303, 52859.780 24/09/27,20:55:43,02,10,1, 11.9,1,1, 6.716, 10521.331, 419.301, 52859.746 24/09/27,20:55:43,03,10,1, 11.9,1,1, 6.716, 10521.359, 419.295, 52859.765 24/09/27,20:55:43,04,10,1, 11.9,1,1, 6.716, 10521.347, 419.286, 52859.745 24/09/27,20:55:43,05,10,1, 11.9,1,1, 6.716, 10521.374, 419.281, 52859.638 24/09/27,20:55:43,06,10,1, 11.9,1,1, 6.716, 10521.321, 419.285, 52859.703 24/09/27,20:55:43,07,10,1, 11.9,1,1, 6.716, 10521.323, 419.302, 52859.758 24/09/27,20:55:43,08,10,1, 11.9,1,1, 6.716, 10521.355, 419.323, 52859.763 24/09/27,20:55:43,09,10,1, 11.9,1,1, 6.716, 10521.336, 419.310, 52859.721 24/09/27,20:55:43,10,10,1, 11.9,1,1, 6.716, 10521.350, 419.310, 52859.743 24/09/27,20:55:43,11,10,1, 11.9,1,1, 6.716, 10521.364, 419.317, 52859.769 24/09/27,20:55:43,12,10,1, 11.9,1,1, 6.716, 10521.347, 419.325, 52859.789 24/09/27,20:55:43,13,10,1, 11.9,1,1, 6.716, 10521.361, 419.333, 52859.745 24/09/27,20:55:43,14,10,1, 11.9,1,1, 6.716, 10521.370, 419.309, 52859.800 24/09/27,20:55:43,15,10,1, 11.9,1,1, 6.716, 10521.352, 419.313, 52859.811 24/09/27,20:55:43,16,10,1, 11.9,1,1, 6.716, 10521.383, 419.316, 52859.722 24/09/27,20:55:43,17,10,1, 11.9,1,1, 6.716, 10521.346, 419.311, 52859.723 24/09/27,20:55:43,18,10,1, 11.9,1,1, 6.716, 10521.344, 419.285, 52859.728 24/09/27,20:55:43,19,10,1, 11.9,1,1, 6.716, 10521.371, 419.295, 52859.787 24/09/27,20:55:44,00,10,1, 11.9,1,1, 6.713, 10521.369, 419.295, 52859.787 24/09/27,20:55:44,01,10,1, 11.9,1,1, 6.713, 10521.352, 419.331, 52859.688 24/09/27,20:55:44,02,10,1, 11.9,1,1, 6.713, 10521.376, 419.330, 52859.748 24/09/27,20:55:44,03,10,1, 11.9,1,1, 6.713, 10521.353, 419.333, 52859.766 24/09/27,20:55:44,04,10,1, 11.9,1,1, 6.713, 10521.342, 419.348, 52859.779 24/09/27,20:55:44,05,10,1, 11.9,1,1, 6.713, 10521.340, 419.327, 52859.751 24/09/27,20:55:44,06,10,1, 11.9,1,1, 6.713, 10521.364, 419.307, 52859.693 24/09/27,20:55:44,07,10,1, 11.9,1,1, 6.713, 10521.366, 419.331, 52859.779 24/09/27,20:55:44,08,10,1, 11.9,1,1, 6.713, 10521.346, 419.311, 52859.768 24/09/27,20:55:44,09,10,1, 11.9,1,1, 6.713, 10521.360, 419.307, 52859.701 24/09/27,20:55:44,10,10,1, 11.9,1,1, 6.713, 10521.394, 419.281, 52859.715 24/09/27,20:55:44,11,10,1, 11.9,1,1, 6.713, 10521.380, 419.309, 52859.729 24/09/27,20:55:44,12,10,1, 11.9,1,1, 6.713, 10521.373, 419.310, 52859.683 24/09/27,20:55:44,13,10,1, 11.9,1,1, 6.713, 10521.380, 419.302, 52859.745 24/09/27,20:55:44,14,10,1, 11.9,1,1, 6.713, 10521.361, 419.311, 52859.709 24/09/27,20:55:44,15,10,1, 11.9,1,1, 6.713, 10521.370, 419.328, 52859.691 24/09/27,20:55:44,16,10,1, 11.9,1,1, 6.713, 10521.381, 419.334, 52859.705 24/09/27,20:55:44,17,10,1, 11.9,1,1, 6.713, 10521.351, 419.346, 52859.737 24/09/27,20:55:44,18,10,1, 11.9,1,1, 6.713, 10521.354, 419.333, 52859.731 24/09/27,20:55:44,19,10,1, 11.9,1,1, 6.713, 10521.372, 419.322, 52859.727 24/09/27,20:55:45,00,10,1, 11.9,1,1, 6.719, 10521.369, 419.322, 52859.727 24/09/27,20:55:45,01,10,1, 11.9,1,1, 6.719, 10521.380, 419.334, 52859.703 24/09/27,20:55:45,02,10,1, 11.9,1,1, 6.719, 10521.390, 419.326, 52859.775 24/09/27,20:55:45,03,10,1, 11.9,1,1, 6.719, 10521.367, 419.343, 52859.778 24/09/27,20:55:45,04,10,1, 11.9,1,1, 6.719, 10521.375, 419.308, 52859.772 24/09/27,20:55:45,05,10,1, 11.9,1,1, 6.719, 10521.375, 419.321, 52859.774 24/09/27,20:55:45,06,10,1, 11.9,1,1, 6.719, 10521.371, 419.306, 52859.677 24/09/27,20:55:45,07,10,1, 11.9,1,1, 6.719, 10521.356, 419.300, 52859.709 24/09/27,20:55:45,08,10,1, 11.9,1,1, 6.719, 10521.371, 419.310, 52859.693 24/09/27,20:55:45,09,10,1, 11.9,1,1, 6.719, 10521.374, 419.308, 52859.762 24/09/27,20:55:45,10,10,1, 11.9,1,1, 6.719, 10521.376, 419.344, 52859.718 24/09/27,20:55:45,11,10,1, 11.9,1,1, 6.719, 10521.367, 419.351, 52859.752 24/09/27,20:55:45,12,10,1, 11.9,1,1, 6.719, 10521.368, 419.340, 52859.704 24/09/27,20:55:45,13,10,1, 11.9,1,1, 6.719, 10521.373, 419.320, 52859.806 24/09/27,20:55:45,14,10,1, 11.9,1,1, 6.719, 10521.377, 419.339, 52859.708 24/09/27,20:55:45,15,10,1, 11.9,1,1, 6.719, 10521.370, 419.336, 52859.791 24/09/27,20:55:45,16,10,1, 11.9,1,1, 6.719, 10521.385, 419.336, 52859.812 24/09/27,20:55:45,17,10,1, 11.9,1,1, 6.719, 10521.389, 419.327, 52859.812 24/09/27,20:55:45,18,10,1, 11.9,1,1, 6.719, 10521.380, 419.326, 52859.648 24/09/27,20:55:45,19,10,1, 11.9,1,1, 6.719, 10521.370, 419.293, 52859.657 24/09/27,20:55:46,00,10,1, 11.9,1,1, 6.713, 10521.369, 419.293, 52859.657 24/09/27,20:55:46,01,10,1, 11.9,1,1, 6.713, 10521.373, 419.284, 52859.710 24/09/27,20:55:46,02,10,1, 11.9,1,1, 6.713, 10521.357, 419.300, 52859.721 24/09/27,20:55:46,03,10,1, 11.9,1,1, 6.713, 10521.385, 419.326, 52859.770 24/09/27,20:55:46,04,10,1, 11.9,1,1, 6.713, 10521.345, 419.325, 52859.876 24/09/27,20:55:46,05,10,1, 11.9,1,1, 6.713, 10521.387, 419.343, 52859.729 24/09/27,20:55:46,06,10,1, 11.9,1,1, 6.713, 10521.342, 419.367, 52859.800 24/09/27,20:55:46,07,10,1, 11.9,1,1, 6.713, 10521.390, 419.335, 52859.735 24/09/27,20:55:46,08,10,1, 11.9,1,1, 6.713, 10521.371, 419.358, 52859.807 24/09/27,20:55:46,09,10,1, 11.9,1,1, 6.713, 10521.388, 419.347, 52859.767 24/09/27,20:55:46,10,10,1, 11.9,1,1, 6.713, 10521.374, 419.336, 52859.758 24/09/27,20:55:46,11,10,1, 11.9,1,1, 6.713, 10521.352, 419.340, 52859.788 24/09/27,20:55:46,12,10,1, 11.9,1,1, 6.713, 10521.363, 419.303, 52859.681 24/09/27,20:55:46,13,10,1, 11.9,1,1, 6.713, 10521.356, 419.311, 52859.701 24/09/27,20:55:46,14,10,1, 11.9,1,1, 6.713, 10521.369, 419.310, 52859.690 24/09/27,20:55:46,15,10,1, 11.9,1,1, 6.713, 10521.348, 419.330, 52859.727 24/09/27,20:55:46,16,10,1, 11.9,1,1, 6.713, 10521.374, 419.322, 52859.723 24/09/27,20:55:46,17,10,1, 11.9,1,1, 6.713, 10521.365, 419.347, 52859.757 24/09/27,20:55:46,18,10,1, 11.9,1,1, 6.713, 10521.373, 419.348, 52859.685 24/09/27,20:55:46,19,10,1, 11.9,1,1, 6.713, 10521.385, 419.330, 52859.683 24/09/27,20:55:47,00,10,1, 11.9,1,1, 6.712, 10521.377, 419.330, 52859.683 24/09/27,20:55:47,01,10,1, 11.9,1,1, 6.712, 10521.356, 419.349, 52859.726 24/09/27,20:55:47,02,10,1, 11.9,1,1, 6.712, 10521.396, 419.349, 52859.730 24/09/27,20:55:47,03,10,1, 11.9,1,1, 6.712, 10521.397, 419.330, 52859.807 24/09/27,20:55:47,04,10,1, 11.9,1,1, 6.712, 10521.382, 419.326, 52859.744 24/09/27,20:55:47,05,10,1, 11.9,1,1, 6.712, 10521.395, 419.312, 52859.748 24/09/27,20:55:47,06,10,1, 11.9,1,1, 6.712, 10521.389, 419.325, 52859.777 24/09/27,20:55:47,07,10,1, 11.9,1,1, 6.712, 10521.348, 419.309, 52859.716 24/09/27,20:55:47,08,10,1, 11.9,1,1, 6.712, 10521.366, 419.326, 52859.766 24/09/27,20:55:47,09,10,1, 11.9,1,1, 6.712, 10521.340, 419.335, 52859.739 24/09/27,20:55:47,10,10,1, 11.9,1,1, 6.712, 10521.341, 419.347, 52859.721 24/09/27,20:55:47,11,10,1, 11.9,1,1, 6.712, 10521.344, 419.337, 52859.737 24/09/27,20:55:47,12,10,1, 11.9,1,1, 6.712, 10521.356, 419.361, 52859.767 24/09/27,20:55:47,13,10,1, 11.9,1,1, 6.712, 10521.350, 419.357, 52859.733 24/09/27,20:55:47,14,10,1, 11.9,1,1, 6.712, 10521.387, 419.357, 52859.712 24/09/27,20:55:47,15,10,1, 11.9,1,1, 6.712, 10521.386, 419.331, 52859.754 24/09/27,20:55:47,16,10,1, 11.9,1,1, 6.712, 10521.371, 419.316, 52859.701 24/09/27,20:55:47,17,10,1, 11.9,1,1, 6.712, 10521.360, 419.338, 52859.676 24/09/27,20:55:47,18,10,1, 11.9,1,1, 6.712, 10521.406, 419.340, 52859.728 24/09/27,20:55:47,19,10,1, 11.9,1,1, 6.712, 10521.356, 419.322, 52859.710 24/09/27,20:55:48,00,10,1, 11.9,1,1, 6.717, 10521.352, 419.322, 52859.710 24/09/27,20:55:48,01,10,1, 11.9,1,1, 6.717, 10521.374, 419.321, 52859.705 24/09/27,20:55:48,02,10,1, 11.9,1,1, 6.717, 10521.369, 419.316, 52859.748 24/09/27,20:55:48,03,10,1, 11.9,1,1, 6.717, 10521.372, 419.334, 52859.681 24/09/27,20:55:48,04,10,1, 11.9,1,1, 6.717, 10521.346, 419.352, 52859.724 24/09/27,20:55:48,05,10,1, 11.9,1,1, 6.717, 10521.385, 419.356, 52859.758 24/09/27,20:55:48,06,10,1, 11.9,1,1, 6.717, 10521.369, 419.330, 52859.684 24/09/27,20:55:48,07,10,1, 11.9,1,1, 6.717, 10521.383, 419.345, 52859.727 24/09/27,20:55:48,08,10,1, 11.9,1,1, 6.717, 10521.394, 419.330, 52859.730 24/09/27,20:55:48,09,10,1, 11.9,1,1, 6.717, 10521.409, 419.338, 52859.727 24/09/27,20:55:48,10,10,1, 11.9,1,1, 6.717, 10521.389, 419.361, 52859.757 24/09/27,20:55:48,11,10,1, 11.9,1,1, 6.717, 10521.384, 419.322, 52859.765 24/09/27,20:55:48,12,10,1, 11.9,1,1, 6.717, 10521.403, 419.338, 52859.691 24/09/27,20:55:48,13,10,1, 11.9,1,1, 6.717, 10521.401, 419.336, 52859.762 24/09/27,20:55:48,14,10,1, 11.9,1,1, 6.717, 10521.398, 419.310, 52859.761 24/09/27,20:55:48,15,10,1, 11.9,1,1, 6.717, 10521.389, 419.339, 52859.723 24/09/27,20:55:48,16,10,1, 11.9,1,1, 6.717, 10521.377, 419.332, 52859.711 24/09/27,20:55:48,17,10,1, 11.9,1,1, 6.717, 10521.391, 419.362, 52859.740 24/09/27,20:55:48,18,10,1, 11.9,1,1, 6.717, 10521.394, 419.382, 52859.779 24/09/27,20:55:48,19,10,1, 11.9,1,1, 6.717, 10521.387, 419.365, 52859.702 24/09/27,20:55:49,00,10,1, 11.9,1,1, 6.714, 10521.386, 419.365, 52859.702 24/09/27,20:55:49,01,10,1, 11.9,1,1, 6.714, 10521.399, 419.344, 52859.750 24/09/27,20:55:49,02,10,1, 11.9,1,1, 6.714, 10521.405, 419.357, 52859.755 24/09/27,20:55:49,03,10,1, 11.9,1,1, 6.714, 10521.409, 419.344, 52859.705 24/09/27,20:55:49,04,10,1, 11.9,1,1, 6.714, 10521.421, 419.330, 52859.759 24/09/27,20:55:49,05,10,1, 11.9,1,1, 6.714, 10521.394, 419.332, 52859.743 24/09/27,20:55:49,06,10,1, 11.9,1,1, 6.714, 10521.370, 419.346, 52859.678 24/09/27,20:55:49,07,10,1, 11.9,1,1, 6.714, 10521.397, 419.342, 52859.700 24/09/27,20:55:49,08,10,1, 11.9,1,1, 6.714, 10521.392, 419.352, 52859.732 24/09/27,20:55:49,09,10,1, 11.9,1,1, 6.714, 10521.404, 419.353, 52859.680 24/09/27,20:55:49,10,10,1, 11.9,1,1, 6.714, 10521.411, 419.340, 52859.712 24/09/27,20:55:49,11,10,1, 11.9,1,1, 6.714, 10521.390, 419.359, 52859.719 24/09/27,20:55:49,12,10,1, 11.9,1,1, 6.714, 10521.402, 419.365, 52859.718 24/09/27,20:55:49,13,10,1, 11.9,1,1, 6.714, 10521.395, 419.364, 52859.699 24/09/27,20:55:49,14,10,1, 11.9,1,1, 6.714, 10521.414, 419.344, 52859.689 24/09/27,20:55:49,15,10,1, 11.9,1,1, 6.714, 10521.408, 419.334, 52859.722 24/09/27,20:55:49,16,10,1, 11.9,1,1, 6.714, 10521.416, 419.326, 52859.718 24/09/27,20:55:49,17,10,1, 11.9,1,1, 6.714, 10521.385, 419.308, 52859.674 24/09/27,20:55:49,18,10,1, 11.9,1,1, 6.714, 10521.396, 419.337, 52859.776 24/09/27,20:55:49,19,10,1, 11.9,1,1, 6.714, 10521.403, 419.319, 52859.709 24/09/27,20:55:50,00,10,1, 11.9,1,1, 6.714, 10521.402, 419.319, 52859.709 24/09/27,20:55:50,01,10,1, 11.9,1,1, 6.714, 10521.396, 419.346, 52859.698 24/09/27,20:55:50,02,10,1, 11.9,1,1, 6.714, 10521.384, 419.347, 52859.736 24/09/27,20:55:50,03,10,1, 11.9,1,1, 6.714, 10521.388, 419.364, 52859.733 24/09/27,20:55:50,04,10,1, 11.9,1,1, 6.714, 10521.390, 419.364, 52859.767 24/09/27,20:55:50,05,10,1, 11.9,1,1, 6.714, 10521.395, 419.358, 52859.707 24/09/27,20:55:50,06,10,1, 11.9,1,1, 6.714, 10521.389, 419.368, 52859.779 24/09/27,20:55:50,07,10,1, 11.9,1,1, 6.714, 10521.411, 419.360, 52859.705 24/09/27,20:55:50,08,10,1, 11.9,1,1, 6.714, 10521.403, 419.350, 52859.718 24/09/27,20:55:50,09,10,1, 11.9,1,1, 6.714, 10521.403, 419.325, 52859.705 24/09/27,20:55:50,10,10,1, 11.9,1,1, 6.714, 10521.402, 419.338, 52859.691 24/09/27,20:55:50,11,10,1, 11.9,1,1, 6.714, 10521.387, 419.337, 52859.682 24/09/27,20:55:50,12,10,1, 11.9,1,1, 6.714, 10521.389, 419.328, 52859.679 24/09/27,20:55:50,13,10,1, 11.9,1,1, 6.714, 10521.399, 419.329, 52859.723 24/09/27,20:55:50,14,10,1, 11.9,1,1, 6.714, 10521.386, 419.350, 52859.754 24/09/27,20:55:50,15,10,1, 11.9,1,1, 6.714, 10521.377, 419.355, 52859.691 24/09/27,20:55:50,16,10,1, 11.9,1,1, 6.714, 10521.405, 419.363, 52859.703 24/09/27,20:55:50,17,10,1, 11.9,1,1, 6.714, 10521.403, 419.366, 52859.688 24/09/27,20:55:50,18,10,1, 11.9,1,1, 6.714, 10521.397, 419.377, 52859.710 24/09/27,20:55:50,19,10,1, 11.9,1,1, 6.714, 10521.393, 419.389, 52859.741 24/09/27,20:55:51,00,10,1, 12.0,1,1, 6.711, 10521.386, 419.389, 52859.741 24/09/27,20:55:51,01,10,1, 12.0,1,1, 6.711, 10521.404, 419.373, 52859.664 24/09/27,20:55:51,02,10,1, 12.0,1,1, 6.711, 10521.406, 419.348, 52859.704 24/09/27,20:55:51,03,10,1, 12.0,1,1, 6.711, 10521.389, 419.353, 52859.704 24/09/27,20:55:51,04,10,1, 12.0,1,1, 6.711, 10521.378, 419.347, 52859.673 24/09/27,20:55:51,05,10,1, 12.0,1,1, 6.711, 10521.400, 419.350, 52859.676 24/09/27,20:55:51,06,10,1, 12.0,1,1, 6.711, 10521.399, 419.342, 52859.727 24/09/27,20:55:51,07,10,1, 12.0,1,1, 6.711, 10521.391, 419.377, 52859.775 24/09/27,20:55:51,08,10,1, 12.0,1,1, 6.711, 10521.403, 419.372, 52859.690 24/09/27,20:55:51,09,10,1, 12.0,1,1, 6.711, 10521.406, 419.368, 52859.725 24/09/27,20:55:51,10,10,1, 12.0,1,1, 6.711, 10521.387, 419.372, 52859.778 24/09/27,20:55:51,11,10,1, 12.0,1,1, 6.711, 10521.432, 419.385, 52859.732 24/09/27,20:55:51,12,10,1, 12.0,1,1, 6.711, 10521.419, 419.364, 52859.768 24/09/27,20:55:51,13,10,1, 12.0,1,1, 6.711, 10521.410, 419.345, 52859.734 24/09/27,20:55:51,14,10,1, 12.0,1,1, 6.711, 10521.414, 419.362, 52859.733 24/09/27,20:55:51,15,10,1, 12.0,1,1, 6.711, 10521.422, 419.343, 52859.722 24/09/27,20:55:51,16,10,1, 12.0,1,1, 6.711, 10521.399, 419.365, 52859.734 24/09/27,20:55:51,17,10,1, 12.0,1,1, 6.711, 10521.401, 419.356, 52859.769 24/09/27,20:55:51,18,10,1, 12.0,1,1, 6.711, 10521.420, 419.377, 52859.654 24/09/27,20:55:51,19,10,1, 12.0,1,1, 6.711, 10521.372, 419.375, 52859.746 24/09/27,20:55:52,00,10,1, 11.8,1,1, 6.715, 10521.369, 419.375, 52859.746 24/09/27,20:55:52,01,10,1, 11.8,1,1, 6.715, 10521.399, 419.375, 52859.768 24/09/27,20:55:52,02,10,1, 11.8,1,1, 6.715, 10521.419, 419.395, 52859.722 24/09/27,20:55:52,03,10,1, 11.8,1,1, 6.715, 10521.394, 419.380, 52859.727 24/09/27,20:55:52,04,10,1, 11.8,1,1, 6.715, 10521.414, 419.381, 52859.696 24/09/27,20:55:52,05,10,1, 11.8,1,1, 6.715, 10521.416, 419.364, 52859.732 24/09/27,20:55:52,06,10,1, 11.8,1,1, 6.715, 10521.419, 419.362, 52859.645 24/09/27,20:55:52,07,10,1, 11.8,1,1, 6.715, 10521.423, 419.365, 52859.748 24/09/27,20:55:52,08,10,1, 11.8,1,1, 6.715, 10521.412, 419.337, 52859.635 24/09/27,20:55:52,09,10,1, 11.8,1,1, 6.715, 10521.395, 419.350, 52859.709 24/09/27,20:55:52,10,10,1, 11.8,1,1, 6.715, 10521.410, 419.350, 52859.708 24/09/27,20:55:52,11,10,1, 11.8,1,1, 6.715, 10521.395, 419.361, 52859.649 24/09/27,20:55:52,12,10,1, 11.8,1,1, 6.715, 10521.392, 419.375, 52859.688 24/09/27,20:55:52,13,10,1, 11.8,1,1, 6.715, 10521.417, 419.369, 52859.726 24/09/27,20:55:52,14,10,1, 11.8,1,1, 6.715, 10521.398, 419.375, 52859.670 24/09/27,20:55:52,15,10,1, 11.8,1,1, 6.715, 10521.401, 419.360, 52859.655 24/09/27,20:55:52,16,10,1, 11.8,1,1, 6.715, 10521.383, 419.358, 52859.786 24/09/27,20:55:52,17,10,1, 11.8,1,1, 6.715, 10521.413, 419.348, 52859.699 24/09/27,20:55:52,18,10,1, 11.8,1,1, 6.715, 10521.403, 419.341, 52859.673 24/09/27,20:55:52,19,10,1, 11.8,1,1, 6.715, 10521.428, 419.324, 52859.687 24/09/27,20:55:53,00,10,1, 11.9,1,1, 6.714, 10521.427, 419.324, 52859.687 24/09/27,20:55:53,01,10,1, 11.9,1,1, 6.714, 10521.376, 419.347, 52859.693 24/09/27,20:55:53,02,10,1, 11.9,1,1, 6.714, 10521.422, 419.350, 52859.657 24/09/27,20:55:53,03,10,1, 11.9,1,1, 6.714, 10521.408, 419.374, 52859.718 24/09/27,20:55:53,04,10,1, 11.9,1,1, 6.714, 10521.385, 419.411, 52859.676 24/09/27,20:55:53,05,10,1, 11.9,1,1, 6.714, 10521.418, 419.350, 52859.723 24/09/27,20:55:53,06,10,1, 11.9,1,1, 6.714, 10521.398, 419.385, 52859.715 24/09/27,20:55:53,07,10,1, 11.9,1,1, 6.714, 10521.426, 419.382, 52859.636 24/09/27,20:55:53,08,10,1, 11.9,1,1, 6.714, 10521.432, 419.393, 52859.721 24/09/27,20:55:53,09,10,1, 11.9,1,1, 6.714, 10521.428, 419.376, 52859.625 24/09/27,20:55:53,10,10,1, 11.9,1,1, 6.714, 10521.417, 419.370, 52859.676 24/09/27,20:55:53,11,10,1, 11.9,1,1, 6.714, 10521.412, 419.340, 52859.628 24/09/27,20:55:53,12,10,1, 11.9,1,1, 6.714, 10521.417, 419.368, 52859.519 24/09/27,20:55:53,13,10,1, 11.9,1,1, 6.714, 10521.395, 419.367, 52859.705 24/09/27,20:55:53,14,10,1, 11.9,1,1, 6.714, 10521.392, 419.393, 52859.685 24/09/27,20:55:53,15,10,1, 11.9,1,1, 6.714, 10521.421, 419.391, 52859.651 24/09/27,20:55:53,16,10,1, 11.9,1,1, 6.714, 10521.411, 419.393, 52859.717 24/09/27,20:55:53,17,10,1, 11.9,1,1, 6.714, 10521.396, 419.378, 52859.656 24/09/27,20:55:53,18,10,1, 11.9,1,1, 6.714, 10521.390, 419.408, 52859.689 24/09/27,20:55:53,19,10,1, 11.9,1,1, 6.714, 10521.394, 419.385, 52859.729 24/09/27,20:55:54,00,10,1, 11.8,1,1, 6.709, 10521.386, 419.385, 52859.729 24/09/27,20:55:54,01,10,1, 11.8,1,1, 6.709, 10521.426, 419.359, 52859.742 24/09/27,20:55:54,02,10,1, 11.8,1,1, 6.709, 10521.415, 419.376, 52859.646 24/09/27,20:55:54,03,10,1, 11.8,1,1, 6.709, 10521.430, 419.375, 52859.667 24/09/27,20:55:54,04,10,1, 11.8,1,1, 6.709, 10521.420, 419.359, 52859.715 24/09/27,20:55:54,05,10,1, 11.8,1,1, 6.709, 10521.414, 419.368, 52859.572 24/09/27,20:55:54,06,10,1, 11.8,1,1, 6.709, 10521.409, 419.390, 52859.680 24/09/27,20:55:54,07,10,1, 11.8,1,1, 6.709, 10521.424, 419.384, 52859.642 24/09/27,20:55:54,08,10,1, 11.8,1,1, 6.709, 10521.442, 419.386, 52859.616 24/09/27,20:55:54,09,10,1, 11.8,1,1, 6.709, 10521.424, 419.380, 52859.549 24/09/27,20:55:54,10,10,1, 11.8,1,1, 6.709, 10521.425, 419.382, 52859.684 24/09/27,20:55:54,11,10,1, 11.8,1,1, 6.709, 10521.417, 419.395, 52859.702 24/09/27,20:55:54,12,10,1, 11.8,1,1, 6.709, 10521.415, 419.374, 52859.692 24/09/27,20:55:54,13,10,1, 11.8,1,1, 6.709, 10521.418, 419.373, 52859.745 24/09/27,20:55:54,14,10,1, 11.8,1,1, 6.709, 10521.429, 419.370, 52859.711 24/09/27,20:55:54,15,10,1, 11.8,1,1, 6.709, 10521.430, 419.360, 52859.693 24/09/27,20:55:54,16,10,1, 11.8,1,1, 6.709, 10521.434, 419.351, 52859.694 24/09/27,20:55:54,17,10,1, 11.8,1,1, 6.709, 10521.427, 419.371, 52859.648 24/09/27,20:55:54,18,10,1, 11.8,1,1, 6.709, 10521.420, 419.376, 52859.701 24/09/27,20:55:54,19,10,1, 11.8,1,1, 6.709, 10521.430, 419.412, 52859.711 24/09/27,20:55:55,00,10,1, 11.9,1,1, 6.713, 10521.427, 419.412, 52859.711 24/09/27,20:55:55,01,10,1, 11.9,1,1, 6.713, 10521.423, 419.417, 52859.739 24/09/27,20:55:55,02,10,1, 11.9,1,1, 6.713, 10521.424, 419.382, 52859.734 24/09/27,20:55:55,03,10,1, 11.9,1,1, 6.713, 10521.418, 419.392, 52859.670 24/09/27,20:55:55,04,10,1, 11.9,1,1, 6.713, 10521.438, 419.381, 52859.674 24/09/27,20:55:55,05,10,1, 11.9,1,1, 6.713, 10521.430, 419.356, 52859.691 24/09/27,20:55:55,06,10,1, 11.9,1,1, 6.713, 10521.420, 419.362, 52859.676 24/09/27,20:55:55,07,10,1, 11.9,1,1, 6.713, 10521.423, 419.377, 52859.625 24/09/27,20:55:55,08,10,1, 11.9,1,1, 6.713, 10521.451, 419.351, 52859.610 24/09/27,20:55:55,09,10,1, 11.9,1,1, 6.713, 10521.434, 419.362, 52859.750 24/09/27,20:55:55,10,10,1, 11.9,1,1, 6.713, 10521.445, 419.379, 52859.623 24/09/27,20:55:55,11,10,1, 11.9,1,1, 6.713, 10521.439, 419.399, 52859.680 24/09/27,20:55:55,12,10,1, 11.9,1,1, 6.713, 10521.449, 419.418, 52859.653 24/09/27,20:55:55,13,10,1, 11.9,1,1, 6.713, 10521.440, 419.387, 52859.654 24/09/27,20:55:55,14,10,1, 11.9,1,1, 6.713, 10521.452, 419.384, 52859.711 24/09/27,20:55:55,15,10,1, 11.9,1,1, 6.713, 10521.445, 419.381, 52859.700 24/09/27,20:55:55,16,10,1, 11.9,1,1, 6.713, 10521.441, 419.375, 52859.673 24/09/27,20:55:55,17,10,1, 11.9,1,1, 6.713, 10521.436, 419.369, 52859.679 24/09/27,20:55:55,18,10,1, 11.9,1,1, 6.713, 10521.447, 419.356, 52859.657 24/09/27,20:55:55,19,10,1, 11.9,1,1, 6.713, 10521.446, 419.365, 52859.664 24/09/27,20:55:56,00,10,1, 11.9,1,1, 6.710, 10521.444, 419.365, 52859.664 24/09/27,20:55:56,01,10,1, 11.9,1,1, 6.710, 10521.430, 419.398, 52859.709 24/09/27,20:55:56,02,10,1, 11.9,1,1, 6.710, 10521.443, 419.394, 52859.707 24/09/27,20:55:56,03,10,1, 11.9,1,1, 6.710, 10521.443, 419.388, 52859.750 24/09/27,20:55:56,04,10,1, 11.9,1,1, 6.710, 10521.452, 419.408, 52859.741 24/09/27,20:55:56,05,10,1, 11.9,1,1, 6.710, 10521.426, 419.398, 52859.714 24/09/27,20:55:56,06,10,1, 11.9,1,1, 6.710, 10521.441, 419.384, 52859.701 24/09/27,20:55:56,07,10,1, 11.9,1,1, 6.710, 10521.444, 419.390, 52859.710 24/09/27,20:55:56,08,10,1, 11.9,1,1, 6.710, 10521.452, 419.387, 52859.671 24/09/27,20:55:56,09,10,1, 11.9,1,1, 6.710, 10521.437, 419.381, 52859.717 24/09/27,20:55:56,10,10,1, 11.9,1,1, 6.710, 10521.446, 419.384, 52859.668 24/09/27,20:55:56,11,10,1, 11.9,1,1, 6.710, 10521.433, 419.375, 52859.661 24/09/27,20:55:56,12,10,1, 11.9,1,1, 6.710, 10521.437, 419.380, 52859.636 24/09/27,20:55:56,13,10,1, 11.9,1,1, 6.710, 10521.463, 419.419, 52859.730 24/09/27,20:55:56,14,10,1, 11.9,1,1, 6.710, 10521.438, 419.417, 52859.763 24/09/27,20:55:56,15,10,1, 11.9,1,1, 6.710, 10521.445, 419.425, 52859.723 24/09/27,20:55:56,16,10,1, 11.9,1,1, 6.710, 10521.464, 419.415, 52859.643 24/09/27,20:55:56,17,10,1, 11.9,1,1, 6.710, 10521.471, 419.364, 52859.635 24/09/27,20:55:56,18,10,1, 11.9,1,1, 6.710, 10521.448, 419.382, 52859.697 24/09/27,20:55:56,19,10,1, 11.9,1,1, 6.710, 10521.462, 419.386, 52859.659 24/09/27,20:55:57,00,10,1, 11.8,1,1, 6.710, 10521.461, 419.386, 52859.659 24/09/27,20:55:57,01,10,1, 11.8,1,1, 6.710, 10521.450, 419.386, 52859.634 24/09/27,20:55:57,02,10,1, 11.8,1,1, 6.710, 10521.455, 419.401, 52859.761 24/09/27,20:55:57,03,10,1, 11.8,1,1, 6.710, 10521.435, 419.420, 52859.756 24/09/27,20:55:57,04,10,1, 11.8,1,1, 6.710, 10521.420, 419.417, 52859.802 24/09/27,20:55:57,05,10,1, 11.8,1,1, 6.710, 10521.448, 419.430, 52859.810 24/09/27,20:55:57,06,10,1, 11.8,1,1, 6.710, 10521.450, 419.426, 52859.821 24/09/27,20:55:57,07,10,1, 11.8,1,1, 6.710, 10521.445, 419.421, 52859.836 24/09/27,20:55:57,08,10,1, 11.8,1,1, 6.710, 10521.457, 419.421, 52859.796 24/09/27,20:55:57,09,10,1, 11.8,1,1, 6.710, 10521.420, 419.434, 52859.804 24/09/27,20:55:57,10,10,1, 11.8,1,1, 6.710, 10521.430, 419.429, 52859.766 24/09/27,20:55:57,11,10,1, 11.8,1,1, 6.710, 10521.462, 419.423, 52859.752 24/09/27,20:55:57,12,10,1, 11.8,1,1, 6.710, 10521.462, 419.440, 52859.765 24/09/27,20:55:57,13,10,1, 11.8,1,1, 6.710, 10521.448, 419.421, 52859.780 24/09/27,20:55:57,14,10,1, 11.8,1,1, 6.710, 10521.462, 419.446, 52859.826 24/09/27,20:55:57,15,10,1, 11.8,1,1, 6.710, 10521.440, 419.433, 52859.774 24/09/27,20:55:57,16,10,1, 11.8,1,1, 6.710, 10521.452, 419.435, 52859.787 24/09/27,20:55:57,17,10,1, 11.8,1,1, 6.710, 10521.477, 419.422, 52859.773 24/09/27,20:55:57,18,10,1, 11.8,1,1, 6.710, 10521.449, 419.438, 52859.822 24/09/27,20:55:57,19,10,1, 11.8,1,1, 6.710, 10521.454, 419.410, 52859.818 24/09/27,20:55:58,00,10,1, 11.9,1,1, 6.710, 10521.452, 419.410, 52859.818 24/09/27,20:55:58,01,10,1, 11.9,1,1, 6.710, 10521.459, 419.435, 52859.804 24/09/27,20:55:58,02,10,1, 11.9,1,1, 6.710, 10521.465, 419.406, 52859.798 24/09/27,20:55:58,03,10,1, 11.9,1,1, 6.710, 10521.458, 419.420, 52859.814 24/09/27,20:55:58,04,10,1, 11.9,1,1, 6.710, 10521.445, 419.422, 52859.802 24/09/27,20:55:58,05,10,1, 11.9,1,1, 6.710, 10521.465, 419.403, 52859.786 24/09/27,20:55:58,06,10,1, 11.9,1,1, 6.710, 10521.437, 419.428, 52859.852 24/09/27,20:55:58,07,10,1, 11.9,1,1, 6.710, 10521.467, 419.432, 52859.862 24/09/27,20:55:58,08,10,1, 11.9,1,1, 6.710, 10521.466, 419.417, 52859.855 24/09/27,20:55:58,09,10,1, 11.9,1,1, 6.710, 10521.480, 419.435, 52859.811 24/09/27,20:55:58,10,10,1, 11.9,1,1, 6.710, 10521.489, 419.430, 52859.788 24/09/27,20:55:58,11,10,1, 11.9,1,1, 6.710, 10521.471, 419.431, 52859.781 24/09/27,20:55:58,12,10,1, 11.9,1,1, 6.710, 10521.486, 419.443, 52859.774 24/09/27,20:55:58,13,10,1, 11.9,1,1, 6.710, 10521.463, 419.415, 52859.788 24/09/27,20:55:58,14,10,1, 11.9,1,1, 6.710, 10521.457, 419.435, 52859.801 24/09/27,20:55:58,15,10,1, 11.9,1,1, 6.710, 10521.457, 419.420, 52859.823 24/09/27,20:55:58,16,10,1, 11.9,1,1, 6.710, 10521.478, 419.433, 52859.799 24/09/27,20:55:58,17,10,1, 11.9,1,1, 6.710, 10521.467, 419.441, 52859.823 24/09/27,20:55:58,18,10,1, 11.9,1,1, 6.710, 10521.468, 419.420, 52859.808 24/09/27,20:55:58,19,10,1, 11.9,1,1, 6.710, 10521.446, 419.416, 52859.822 24/09/27,20:55:59,00,10,1, 11.8,1,1, 6.712, 10521.444, 419.416, 52859.822 24/09/27,20:55:59,01,10,1, 11.8,1,1, 6.712, 10521.456, 419.424, 52859.823 24/09/27,20:55:59,02,10,1, 11.8,1,1, 6.712, 10521.467, 419.418, 52859.811 24/09/27,20:55:59,03,10,1, 11.8,1,1, 6.712, 10521.462, 419.430, 52859.757 24/09/27,20:55:59,04,10,1, 11.8,1,1, 6.712, 10521.476, 419.409, 52859.751 24/09/27,20:55:59,05,10,1, 11.8,1,1, 6.712, 10521.456, 419.426, 52859.777 24/09/27,20:55:59,06,10,1, 11.8,1,1, 6.712, 10521.477, 419.425, 52859.792 24/09/27,20:55:59,07,10,1, 11.8,1,1, 6.712, 10521.466, 419.448, 52859.764 24/09/27,20:55:59,08,10,1, 11.8,1,1, 6.712, 10521.471, 419.439, 52859.831 24/09/27,20:55:59,09,10,1, 11.8,1,1, 6.712, 10521.468, 419.451, 52859.813 24/09/27,20:55:59,10,10,1, 11.8,1,1, 6.712, 10521.469, 419.435, 52859.734 24/09/27,20:55:59,11,10,1, 11.8,1,1, 6.712, 10521.468, 419.459, 52859.790 24/09/27,20:55:59,12,10,1, 11.8,1,1, 6.712, 10521.496, 419.446, 52859.758 24/09/27,20:55:59,13,10,1, 11.8,1,1, 6.712, 10521.490, 419.412, 52859.777 24/09/27,20:55:59,14,10,1, 11.8,1,1, 6.712, 10521.494, 419.426, 52859.795 24/09/27,20:55:59,15,10,1, 11.8,1,1, 6.712, 10521.468, 419.425, 52859.806 24/09/27,20:55:59,16,10,1, 11.8,1,1, 6.712, 10521.472, 419.439, 52859.777 24/09/27,20:55:59,17,10,1, 11.8,1,1, 6.712, 10521.465, 419.443, 52859.805 24/09/27,20:55:59,18,10,1, 11.8,1,1, 6.712, 10521.463, 419.438, 52859.829 24/09/27,20:55:59,19,10,1, 11.8,1,1, 6.712, 10521.486, 419.434, 52859.743 24/09/27,20:56:00,00,10,1, 11.9,1,1, 6.711, 10521.486, 419.434, 52859.743 24/09/27,20:56:00,01,10,1, 11.9,1,1, 6.711, 10521.488, 419.457, 52859.769 24/09/27,20:56:00,02,10,1, 11.9,1,1, 6.711, 10521.473, 419.404, 52859.648 24/09/27,20:56:00,03,10,1, 11.9,1,1, 6.711, 10521.488, 419.415, 52859.716 24/09/27,20:56:00,04,10,1, 11.9,1,1, 6.711, 10521.487, 419.414, 52859.642 24/09/27,20:56:00,05,10,1, 11.9,1,1, 6.711, 10521.499, 419.406, 52859.643 24/09/27,20:56:00,06,10,1, 11.9,1,1, 6.711, 10521.467, 419.380, 52859.571 24/09/27,20:56:00,07,10,1, 11.9,1,1, 6.711, 10521.452, 419.409, 52859.657 24/09/27,20:56:00,08,10,1, 11.9,1,1, 6.711, 10521.467, 419.400, 52859.596 24/09/27,20:56:00,09,10,1, 11.9,1,1, 6.711, 10521.468, 419.410, 52859.626 24/09/27,20:56:00,10,10,1, 11.9,1,1, 6.711, 10521.479, 419.421, 52859.609 24/09/27,20:56:00,11,10,1, 11.9,1,1, 6.711, 10521.478, 419.441, 52859.634 24/09/27,20:56:00,12,10,1, 11.9,1,1, 6.711, 10521.498, 419.409, 52859.612 24/09/27,20:56:00,13,10,1, 11.9,1,1, 6.711, 10521.481, 419.418, 52859.627 24/09/27,20:56:00,14,10,1, 11.9,1,1, 6.711, 10521.464, 419.406, 52859.650 24/09/27,20:56:00,15,10,1, 11.9,1,1, 6.711, 10521.452, 419.405, 52859.838 24/09/27,20:56:00,16,10,1, 11.9,1,1, 6.711, 10521.512, 419.402, 52859.632 24/09/27,20:56:00,17,10,1, 11.9,1,1, 6.711, 10521.493, 419.384, 52859.565 24/09/27,20:56:00,18,10,1, 11.9,1,1, 6.711, 10521.467, 419.412, 52859.645 24/09/27,20:56:00,19,10,1, 11.9,1,1, 6.711, 10521.493, 419.422, 52859.629 24/09/27,20:56:01,00,10,1, 11.8,1,1, 6.709, 10521.486, 419.422, 52859.629 24/09/27,20:56:01,01,10,1, 11.8,1,1, 6.709, 10521.486, 419.419, 52859.614 24/09/27,20:56:01,02,10,1, 11.8,1,1, 6.709, 10521.472, 419.401, 52859.629 24/09/27,20:56:01,03,10,1, 11.8,1,1, 6.709, 10521.476, 419.400, 52859.558 24/09/27,20:56:01,04,10,1, 11.8,1,1, 6.709, 10521.459, 419.418, 52859.641 24/09/27,20:56:01,05,10,1, 11.8,1,1, 6.709, 10521.483, 419.392, 52859.560 24/09/27,20:56:01,06,10,1, 11.8,1,1, 6.709, 10521.476, 419.376, 52859.582 24/09/27,20:56:01,07,10,1, 11.8,1,1, 6.709, 10521.451, 419.421, 52859.632 24/09/27,20:56:01,08,10,1, 11.8,1,1, 6.709, 10521.496, 419.414, 52859.666 24/09/27,20:56:01,09,10,1, 11.8,1,1, 6.709, 10521.468, 419.432, 52859.608 24/09/27,20:56:01,10,10,1, 11.8,1,1, 6.709, 10521.451, 419.435, 52859.693 24/09/27,20:56:01,11,10,1, 11.8,1,1, 6.709, 10521.499, 419.423, 52859.685 24/09/27,20:56:01,12,10,1, 11.8,1,1, 6.709, 10521.497, 419.437, 52859.670 24/09/27,20:56:01,13,10,1, 11.8,1,1, 6.709, 10521.470, 419.406, 52859.646 24/09/27,20:56:01,14,10,1, 11.8,1,1, 6.709, 10521.508, 419.418, 52859.598 24/09/27,20:56:01,15,10,1, 11.8,1,1, 6.709, 10521.491, 419.411, 52859.632 24/09/27,20:56:01,16,10,1, 11.8,1,1, 6.709, 10521.476, 419.397, 52859.618 24/09/27,20:56:01,17,10,1, 11.8,1,1, 6.709, 10521.464, 419.430, 52859.639 24/09/27,20:56:01,18,10,1, 11.8,1,1, 6.709, 10521.516, 419.454, 52859.616 24/09/27,20:56:01,19,10,1, 11.8,1,1, 6.709, 10521.497, 419.451, 52859.675 24/09/27,20:56:02,00,10,1, 11.9,1,1, 6.710, 10521.494, 419.451, 52859.675 24/09/27,20:56:02,01,10,1, 11.9,1,1, 6.710, 10521.492, 419.423, 52859.563 24/09/27,20:56:02,02,10,1, 11.9,1,1, 6.710, 10521.496, 419.398, 52859.576 24/09/27,20:56:02,03,10,1, 11.9,1,1, 6.710, 10521.488, 419.397, 52859.564 24/09/27,20:56:02,04,10,1, 11.9,1,1, 6.710, 10521.467, 419.379, 52859.604 24/09/27,20:56:02,05,10,1, 11.9,1,1, 6.710, 10521.477, 419.404, 52859.561 24/09/27,20:56:02,06,10,1, 11.9,1,1, 6.710, 10521.485, 419.411, 52859.625 24/09/27,20:56:02,07,10,1, 11.9,1,1, 6.710, 10521.489, 419.434, 52859.591 24/09/27,20:56:02,08,10,1, 11.9,1,1, 6.710, 10521.467, 419.425, 52859.607 24/09/27,20:56:02,09,10,1, 11.9,1,1, 6.710, 10521.482, 419.423, 52859.680 24/09/27,20:56:02,10,10,1, 11.9,1,1, 6.710, 10521.522, 419.417, 52859.620 24/09/27,20:56:02,11,10,1, 11.9,1,1, 6.710, 10521.488, 419.416, 52859.586 24/09/27,20:56:02,12,10,1, 11.9,1,1, 6.710, 10521.488, 419.403, 52859.666 24/09/27,20:56:02,13,10,1, 11.9,1,1, 6.710, 10521.514, 419.394, 52859.617 24/09/27,20:56:02,14,10,1, 11.9,1,1, 6.710, 10521.513, 419.379, 52859.577 24/09/27,20:56:02,15,10,1, 11.9,1,1, 6.710, 10521.499, 419.414, 52859.632 24/09/27,20:56:02,16,10,1, 11.9,1,1, 6.710, 10521.515, 419.430, 52859.612 24/09/27,20:56:02,17,10,1, 11.9,1,1, 6.710, 10521.489, 419.439, 52859.598 24/09/27,20:56:02,18,10,1, 11.9,1,1, 6.710, 10521.509, 419.445, 52859.664 24/09/27,20:56:02,19,10,1, 11.9,1,1, 6.710, 10521.504, 419.433, 52859.632 24/09/27,20:56:03,00,10,1, 11.9,1,1, 6.711, 10521.502, 419.433, 52859.632 24/09/27,20:56:03,01,10,1, 11.9,1,1, 6.711, 10521.484, 419.407, 52859.574 24/09/27,20:56:03,02,10,1, 11.9,1,1, 6.711, 10521.485, 419.395, 52859.606 24/09/27,20:56:03,03,10,1, 11.9,1,1, 6.711, 10521.500, 419.393, 52859.577 24/09/27,20:56:03,04,10,1, 11.9,1,1, 6.711, 10521.490, 419.432, 52859.598 24/09/27,20:56:03,05,10,1, 11.9,1,1, 6.711, 10521.488, 419.438, 52859.659 24/09/27,20:56:03,06,10,1, 11.9,1,1, 6.711, 10521.491, 419.414, 52859.599 24/09/27,20:56:03,07,10,1, 11.9,1,1, 6.711, 10521.484, 419.445, 52859.618 24/09/27,20:56:03,08,10,1, 11.9,1,1, 6.711, 10521.546, 419.403, 52859.585 24/09/27,20:56:03,09,10,1, 11.9,1,1, 6.711, 10521.499, 419.424, 52859.602 24/09/27,20:56:03,10,10,1, 11.9,1,1, 6.711, 10521.517, 419.412, 52859.593 24/09/27,20:56:03,11,10,1, 11.9,1,1, 6.711, 10521.511, 419.412, 52859.593 24/09/27,20:56:03,12,10,1, 11.9,1,1, 6.711, 10521.509, 419.408, 52859.606 24/09/27,20:56:03,13,10,1, 11.9,1,1, 6.711, 10521.502, 419.435, 52859.579 24/09/27,20:56:03,14,10,1, 11.9,1,1, 6.711, 10521.500, 419.420, 52859.603 24/09/27,20:56:03,15,10,1, 11.9,1,1, 6.711, 10521.510, 419.450, 52859.549 24/09/27,20:56:03,16,10,1, 11.9,1,1, 6.711, 10521.503, 419.444, 52859.649 24/09/27,20:56:03,17,10,1, 11.9,1,1, 6.711, 10521.508, 419.413, 52859.618 24/09/27,20:56:03,18,10,1, 11.9,1,1, 6.711, 10521.527, 419.415, 52859.656 24/09/27,20:56:03,19,10,1, 11.9,1,1, 6.711, 10521.513, 419.391, 52859.573 24/09/27,20:56:04,00,10,1, 11.9,1,1, 6.710, 10521.511, 419.391, 52859.573 24/09/27,20:56:04,01,10,1, 11.9,1,1, 6.710, 10521.504, 419.406, 52859.545 24/09/27,20:56:04,02,10,1, 11.9,1,1, 6.710, 10521.520, 419.396, 52859.544 24/09/27,20:56:04,03,10,1, 11.9,1,1, 6.710, 10521.503, 419.418, 52859.647 24/09/27,20:56:04,04,10,1, 11.9,1,1, 6.710, 10521.514, 419.424, 52859.605 24/09/27,20:56:04,05,10,1, 11.9,1,1, 6.710, 10521.518, 419.409, 52859.623 24/09/27,20:56:04,06,10,1, 11.9,1,1, 6.710, 10521.536, 419.401, 52859.630 24/09/27,20:56:04,07,10,1, 11.9,1,1, 6.710, 10521.526, 419.394, 52859.588 24/09/27,20:56:04,08,10,1, 11.9,1,1, 6.710, 10521.504, 419.397, 52859.611 24/09/27,20:56:04,09,10,1, 11.9,1,1, 6.710, 10521.538, 419.409, 52859.594 24/09/27,20:56:04,10,10,1, 11.9,1,1, 6.710, 10521.504, 419.419, 52859.629 24/09/27,20:56:04,11,10,1, 11.9,1,1, 6.710, 10521.514, 419.409, 52859.611 24/09/27,20:56:04,12,10,1, 11.9,1,1, 6.710, 10521.544, 419.429, 52859.619 24/09/27,20:56:04,13,10,1, 11.9,1,1, 6.710, 10521.516, 419.413, 52859.583 24/09/27,20:56:04,14,10,1, 11.9,1,1, 6.710, 10521.546, 419.424, 52859.598 24/09/27,20:56:04,15,10,1, 11.9,1,1, 6.710, 10521.526, 419.452, 52859.664 24/09/27,20:56:04,16,10,1, 11.9,1,1, 6.710, 10521.551, 419.423, 52859.691 24/09/27,20:56:04,17,10,1, 11.9,1,1, 6.710, 10521.525, 419.408, 52859.610 24/09/27,20:56:04,18,10,1, 11.9,1,1, 6.710, 10521.528, 419.402, 52859.626 24/09/27,20:56:04,19,10,1, 11.9,1,1, 6.710, 10521.516, 419.399, 52859.585 24/09/27,20:56:05,00,10,1, 11.9,1,1, 6.708, 10521.511, 419.399, 52859.585 24/09/27,20:56:05,01,10,1, 11.9,1,1, 6.708, 10521.538, 419.422, 52859.594 24/09/27,20:56:05,02,10,1, 11.9,1,1, 6.708, 10521.503, 419.441, 52859.639 24/09/27,20:56:05,03,10,1, 11.9,1,1, 6.708, 10521.531, 419.413, 52859.708 24/09/27,20:56:05,04,10,1, 11.9,1,1, 6.708, 10521.504, 419.426, 52859.632 24/09/27,20:56:05,05,10,1, 11.9,1,1, 6.708, 10521.531, 419.408, 52859.611 24/09/27,20:56:05,06,10,1, 11.9,1,1, 6.708, 10521.529, 419.399, 52859.581 24/09/27,20:56:05,07,10,1, 11.9,1,1, 6.708, 10521.531, 419.394, 52859.586 24/09/27,20:56:05,08,10,1, 11.9,1,1, 6.708, 10521.520, 419.410, 52859.626 24/09/27,20:56:05,09,10,1, 11.9,1,1, 6.708, 10521.530, 419.419, 52859.568 24/09/27,20:56:05,10,10,1, 11.9,1,1, 6.708, 10521.523, 419.419, 52859.567 24/09/27,20:56:05,11,10,1, 11.9,1,1, 6.708, 10521.532, 419.444, 52859.604 24/09/27,20:56:05,12,10,1, 11.9,1,1, 6.708, 10521.520, 419.437, 52859.619 24/09/27,20:56:05,13,10,1, 11.9,1,1, 6.708, 10521.523, 419.426, 52859.612 24/09/27,20:56:05,14,10,1, 11.9,1,1, 6.708, 10521.548, 419.409, 52859.601 24/09/27,20:56:05,15,10,1, 11.9,1,1, 6.708, 10521.537, 419.412, 52859.592 24/09/27,20:56:05,16,10,1, 11.9,1,1, 6.708, 10521.527, 419.430, 52859.589 24/09/27,20:56:05,17,10,1, 11.9,1,1, 6.708, 10521.512, 419.415, 52859.590 24/09/27,20:56:05,18,10,1, 11.9,1,1, 6.708, 10521.495, 419.426, 52859.589 24/09/27,20:56:05,19,10,1, 11.9,1,1, 6.708, 10521.514, 419.393, 52859.590 24/09/27,20:56:06,00,10,1, 11.9,1,1, 6.712, 10521.511, 419.393, 52859.590 24/09/27,20:56:06,01,10,1, 11.9,1,1, 6.712, 10521.533, 419.439, 52859.585 24/09/27,20:56:06,02,10,1, 11.9,1,1, 6.712, 10521.553, 419.421, 52859.607 24/09/27,20:56:06,03,10,1, 11.9,1,1, 6.712, 10521.549, 419.438, 52859.602 24/09/27,20:56:06,04,10,1, 11.9,1,1, 6.712, 10521.549, 419.398, 52859.558 24/09/27,20:56:06,05,10,1, 11.9,1,1, 6.712, 10521.552, 419.407, 52859.596 24/09/27,20:56:06,06,10,1, 11.9,1,1, 6.712, 10521.552, 419.406, 52859.572 24/09/27,20:56:06,07,10,1, 11.9,1,1, 6.712, 10521.550, 419.417, 52859.577 24/09/27,20:56:06,08,10,1, 11.9,1,1, 6.712, 10521.522, 419.426, 52859.619 24/09/27,20:56:06,09,10,1, 11.9,1,1, 6.712, 10521.564, 419.427, 52859.633 24/09/27,20:56:06,10,10,1, 11.9,1,1, 6.712, 10521.546, 419.463, 52859.611 24/09/27,20:56:06,11,10,1, 11.9,1,1, 6.712, 10521.562, 419.404, 52859.578 24/09/27,20:56:06,12,10,1, 11.9,1,1, 6.712, 10521.533, 419.427, 52859.565 24/09/27,20:56:06,13,10,1, 11.9,1,1, 6.712, 10521.551, 419.404, 52859.578 24/09/27,20:56:06,14,10,1, 11.9,1,1, 6.712, 10521.544, 419.402, 52859.563 24/09/27,20:56:06,15,10,1, 11.9,1,1, 6.712, 10521.520, 419.411, 52859.545 24/09/27,20:56:06,16,10,1, 11.9,1,1, 6.712, 10521.537, 419.422, 52859.581 24/09/27,20:56:06,17,10,1, 11.9,1,1, 6.712, 10521.542, 419.428, 52859.599 24/09/27,20:56:06,18,10,1, 11.9,1,1, 6.712, 10521.558, 419.438, 52859.591 24/09/27,20:56:06,19,10,1, 11.9,1,1, 6.712, 10521.565, 419.427, 52859.540 24/09/27,20:56:07,00,10,1, 11.9,1,1, 6.710, 10521.561, 419.427, 52859.540 24/09/27,20:56:07,01,10,1, 11.9,1,1, 6.710, 10521.566, 419.397, 52859.564 24/09/27,20:56:07,02,10,1, 11.9,1,1, 6.710, 10521.558, 419.402, 52859.565 24/09/27,20:56:07,03,10,1, 11.9,1,1, 6.710, 10521.525, 419.404, 52859.560 24/09/27,20:56:07,04,10,1, 11.9,1,1, 6.710, 10521.524, 419.390, 52859.537 24/09/27,20:56:07,05,10,1, 11.9,1,1, 6.710, 10521.534, 419.419, 52859.548 24/09/27,20:56:07,06,10,1, 11.9,1,1, 6.710, 10521.534, 419.428, 52859.502 24/09/27,20:56:07,07,10,1, 11.9,1,1, 6.710, 10521.548, 419.437, 52859.379 24/09/27,20:56:07,08,10,1, 11.9,1,1, 6.710, 10521.529, 419.462, 52859.688 24/09/27,20:56:07,09,10,1, 11.9,1,1, 6.710, 10521.554, 419.415, 52859.631 24/09/27,20:56:07,10,10,1, 11.9,1,1, 6.710, 10521.548, 419.408, 52859.608 24/09/27,20:56:07,11,10,1, 11.9,1,1, 6.710, 10521.537, 419.398, 52859.600 24/09/27,20:56:07,12,10,1, 11.9,1,1, 6.710, 10521.535, 419.414, 52859.607 24/09/27,20:56:07,13,10,1, 11.9,1,1, 6.710, 10521.544, 419.395, 52859.510 24/09/27,20:56:07,14,10,1, 11.9,1,1, 6.710, 10521.547, 419.408, 52859.427 24/09/27,20:56:07,15,10,1, 11.9,1,1, 6.710, 10521.588, 419.417, 52859.486 24/09/27,20:56:07,16,10,1, 11.9,1,1, 6.710, 10521.570, 419.427, 52859.495 24/09/27,20:56:07,17,10,1, 11.9,1,1, 6.710, 10521.572, 419.415, 52859.597 24/09/27,20:56:07,18,10,1, 11.9,1,1, 6.710, 10521.580, 419.400, 52859.566 24/09/27,20:56:07,19,10,1, 11.9,1,1, 6.710, 10521.548, 419.391, 52859.526 24/09/27,20:56:08,00,10,1, 12.0,1,1, 6.706, 10521.544, 419.391, 52859.526 24/09/27,20:56:08,01,10,1, 12.0,1,1, 6.706, 10521.558, 419.419, 52859.520 24/09/27,20:56:08,02,10,1, 12.0,1,1, 6.706, 10521.550, 419.436, 52859.501 24/09/27,20:56:08,03,10,1, 12.0,1,1, 6.706, 10521.537, 419.450, 52859.655 24/09/27,20:56:08,04,10,1, 12.0,1,1, 6.706, 10521.547, 419.442, 52859.641 24/09/27,20:56:08,05,10,1, 12.0,1,1, 6.706, 10521.565, 419.458, 52859.603 24/09/27,20:56:08,06,10,1, 12.0,1,1, 6.706, 10521.565, 419.435, 52859.520 24/09/27,20:56:08,07,10,1, 12.0,1,1, 6.706, 10521.566, 419.416, 52859.513 24/09/27,20:56:08,08,10,1, 12.0,1,1, 6.706, 10521.544, 419.399, 52859.540 24/09/27,20:56:08,09,10,1, 12.0,1,1, 6.706, 10521.575, 419.425, 52859.516 24/09/27,20:56:08,10,10,1, 12.0,1,1, 6.706, 10521.562, 419.413, 52859.543 24/09/27,20:56:08,11,10,1, 12.0,1,1, 6.706, 10521.552, 419.419, 52859.511 24/09/27,20:56:08,12,10,1, 12.0,1,1, 6.706, 10521.564, 419.457, 52859.507 24/09/27,20:56:08,13,10,1, 12.0,1,1, 6.706, 10521.580, 419.457, 52859.631 24/09/27,20:56:08,14,10,1, 12.0,1,1, 6.706, 10521.572, 419.452, 52859.627 24/09/27,20:56:08,15,10,1, 12.0,1,1, 6.706, 10521.576, 419.416, 52859.617 24/09/27,20:56:08,16,10,1, 12.0,1,1, 6.706, 10521.567, 419.422, 52859.578 24/09/27,20:56:08,17,10,1, 12.0,1,1, 6.706, 10521.587, 419.434, 52859.519 24/09/27,20:56:08,18,10,1, 12.0,1,1, 6.706, 10521.569, 419.419, 52859.535 24/09/27,20:56:08,19,10,1, 12.0,1,1, 6.706, 10521.581, 419.437, 52859.529 24/09/27,20:56:09,00,10,1, 11.9,1,1, 6.710, 10521.578, 419.437, 52859.529 24/09/27,20:56:09,01,10,1, 11.9,1,1, 6.710, 10521.562, 419.442, 52859.510 24/09/27,20:56:09,02,10,1, 11.9,1,1, 6.710, 10521.602, 419.461, 52859.596 24/09/27,20:56:09,03,10,1, 11.9,1,1, 6.710, 10521.601, 419.440, 52859.592 24/09/27,20:56:09,04,10,1, 11.9,1,1, 6.710, 10521.601, 419.433, 52859.522 24/09/27,20:56:09,05,10,1, 11.9,1,1, 6.710, 10521.606, 419.414, 52859.478 24/09/27,20:56:09,06,10,1, 11.9,1,1, 6.710, 10521.586, 419.413, 52859.491 24/09/27,20:56:09,07,10,1, 11.9,1,1, 6.710, 10521.575, 419.441, 52859.540 24/09/27,20:56:09,08,10,1, 11.9,1,1, 6.710, 10521.570, 419.449, 52859.490 24/09/27,20:56:09,09,10,1, 11.9,1,1, 6.710, 10521.596, 419.459, 52859.514 24/09/27,20:56:09,10,10,1, 11.9,1,1, 6.710, 10521.573, 419.453, 52859.557 24/09/27,20:56:09,11,10,1, 11.9,1,1, 6.710, 10521.600, 419.428, 52859.502 24/09/27,20:56:09,12,10,1, 11.9,1,1, 6.710, 10521.607, 419.415, 52859.488 24/09/27,20:56:09,13,10,1, 11.9,1,1, 6.710, 10521.576, 419.416, 52859.550 24/09/27,20:56:09,14,10,1, 11.9,1,1, 6.710, 10521.574, 419.395, 52859.477 24/09/27,20:56:09,15,10,1, 11.9,1,1, 6.710, 10521.580, 419.428, 52859.503 24/09/27,20:56:09,16,10,1, 11.9,1,1, 6.710, 10521.580, 419.419, 52859.531 24/09/27,20:56:09,17,10,1, 11.9,1,1, 6.710, 10521.572, 419.419, 52859.487 24/09/27,20:56:09,18,10,1, 11.9,1,1, 6.710, 10521.603, 419.444, 52859.544 24/09/27,20:56:09,19,10,1, 11.9,1,1, 6.710, 10521.580, 419.440, 52859.569 24/09/27,20:56:10,00,10,1, 12.0,1,1, 6.709, 10521.578, 419.440, 52859.569 24/09/27,20:56:10,01,10,1, 12.0,1,1, 6.709, 10521.589, 419.391, 52859.592 24/09/27,20:56:10,02,10,1, 12.0,1,1, 6.709, 10521.557, 419.393, 52859.522 24/09/27,20:56:10,03,10,1, 12.0,1,1, 6.709, 10521.592, 419.399, 52859.535 24/09/27,20:56:10,04,10,1, 12.0,1,1, 6.709, 10521.573, 419.441, 52859.548 24/09/27,20:56:10,05,10,1, 12.0,1,1, 6.709, 10521.593, 419.438, 52859.504 24/09/27,20:56:10,06,10,1, 12.0,1,1, 6.709, 10521.580, 419.439, 52859.530 24/09/27,20:56:10,07,10,1, 12.0,1,1, 6.709, 10521.600, 419.430, 52859.540 24/09/27,20:56:10,08,10,1, 12.0,1,1, 6.709, 10521.606, 419.433, 52859.519 24/09/27,20:56:10,09,10,1, 12.0,1,1, 6.709, 10521.619, 419.399, 52859.493 24/09/27,20:56:10,10,10,1, 12.0,1,1, 6.709, 10521.601, 419.397, 52859.540 24/09/27,20:56:10,11,10,1, 12.0,1,1, 6.709, 10521.558, 419.388, 52859.456 24/09/27,20:56:10,12,10,1, 12.0,1,1, 6.709, 10521.589, 419.426, 52859.573 24/09/27,20:56:10,13,10,1, 12.0,1,1, 6.709, 10521.583, 419.432, 52859.518 24/09/27,20:56:10,14,10,1, 12.0,1,1, 6.709, 10521.608, 419.441, 52859.565 24/09/27,20:56:10,15,10,1, 12.0,1,1, 6.709, 10521.636, 419.440, 52859.607 24/09/27,20:56:10,16,10,1, 12.0,1,1, 6.709, 10521.596, 419.425, 52859.523 24/09/27,20:56:10,17,10,1, 12.0,1,1, 6.709, 10521.582, 419.417, 52859.531 24/09/27,20:56:10,18,10,1, 12.0,1,1, 6.709, 10521.616, 419.416, 52859.547 24/09/27,20:56:10,19,10,1, 12.0,1,1, 6.709, 10521.601, 419.420, 52859.536 24/09/27,20:56:11,00,09,1, 11.9,1,1, 6.706, 10521.594, 419.420, 52859.536 24/09/27,20:56:11,01,09,1, 11.9,1,1, 6.706, 10521.594, 419.424, 52859.505 24/09/27,20:56:11,02,09,1, 11.9,1,1, 6.706, 10521.593, 419.452, 52859.531 24/09/27,20:56:11,03,09,1, 11.9,1,1, 6.706, 10521.588, 419.437, 52859.554 24/09/27,20:56:11,04,09,1, 11.9,1,1, 6.706, 10521.606, 419.444, 52859.545 24/09/27,20:56:11,05,09,1, 11.9,1,1, 6.706, 10521.613, 419.434, 52859.528 24/09/27,20:56:11,06,09,1, 11.9,1,1, 6.706, 10521.609, 419.433, 52859.522 24/09/27,20:56:11,07,09,1, 11.9,1,1, 6.706, 10521.610, 419.446, 52859.482 24/09/27,20:56:11,08,09,1, 11.9,1,1, 6.706, 10521.604, 419.423, 52859.543 24/09/27,20:56:11,09,09,1, 11.9,1,1, 6.706, 10521.600, 419.455, 52859.490 24/09/27,20:56:11,10,09,1, 11.9,1,1, 6.706, 10521.575, 419.465, 52859.542 24/09/27,20:56:11,11,09,1, 11.9,1,1, 6.706, 10521.627, 419.468, 52859.529 24/09/27,20:56:11,12,09,1, 11.9,1,1, 6.706, 10521.624, 419.466, 52859.541 24/09/27,20:56:11,13,09,1, 11.9,1,1, 6.706, 10521.623, 419.426, 52859.574 24/09/27,20:56:11,14,09,1, 11.9,1,1, 6.706, 10521.619, 419.412, 52859.554 24/09/27,20:56:11,15,09,1, 11.9,1,1, 6.706, 10521.627, 419.424, 52859.532 24/09/27,20:56:11,16,09,1, 11.9,1,1, 6.706, 10521.607, 419.447, 52859.566 24/09/27,20:56:11,17,09,1, 11.9,1,1, 6.706, 10521.612, 419.442, 52859.505 24/09/27,20:56:11,18,09,1, 11.9,1,1, 6.706, 10521.622, 419.474, 52859.571 24/09/27,20:56:11,19,09,1, 11.9,1,1, 6.706, 10521.616, 419.452, 52859.610 24/09/27,20:56:12,00,09,1, 11.9,1,1, 6.706, 10521.611, 419.452, 52859.610 24/09/27,20:56:12,01,09,1, 11.9,1,1, 6.706, 10521.631, 419.438, 52859.549 24/09/27,20:56:12,02,09,1, 11.9,1,1, 6.706, 10521.608, 419.429, 52859.585 24/09/27,20:56:12,03,09,1, 11.9,1,1, 6.706, 10521.601, 419.421, 52859.565 24/09/27,20:56:12,04,09,1, 11.9,1,1, 6.706, 10521.609, 419.422, 52859.562 24/09/27,20:56:12,05,09,1, 11.9,1,1, 6.706, 10521.607, 419.423, 52859.538 24/09/27,20:56:12,06,09,1, 11.9,1,1, 6.706, 10521.630, 419.465, 52859.509 24/09/27,20:56:12,07,09,1, 11.9,1,1, 6.706, 10521.631, 419.463, 52859.531 24/09/27,20:56:12,08,09,1, 11.9,1,1, 6.706, 10521.621, 419.481, 52859.604 24/09/27,20:56:12,09,09,1, 11.9,1,1, 6.706, 10521.609, 419.454, 52859.525 24/09/27,20:56:12,10,09,1, 11.9,1,1, 6.706, 10521.646, 419.431, 52859.552 24/09/27,20:56:12,11,09,1, 11.9,1,1, 6.706, 10521.617, 419.444, 52859.581 24/09/27,20:56:12,12,09,1, 11.9,1,1, 6.706, 10521.621, 419.398, 52859.503 24/09/27,20:56:12,13,09,1, 11.9,1,1, 6.706, 10521.625, 419.447, 52859.555 24/09/27,20:56:12,14,09,1, 11.9,1,1, 6.706, 10521.612, 419.473, 52859.574 24/09/27,20:56:12,15,09,1, 11.9,1,1, 6.706, 10521.605, 419.456, 52859.513 24/09/27,20:56:12,16,09,1, 11.9,1,1, 6.706, 10521.627, 419.464, 52859.542 24/09/27,20:56:12,17,09,1, 11.9,1,1, 6.706, 10521.631, 419.441, 52859.501 24/09/27,20:56:12,18,09,1, 11.9,1,1, 6.706, 10521.630, 419.452, 52859.605 24/09/27,20:56:12,19,09,1, 11.9,1,1, 6.706, 10521.635, 419.424, 52859.585 24/09/27,20:56:13,00,09,1, 11.9,1,1, 6.706, 10521.628, 419.424, 52859.585 24/09/27,20:56:13,01,09,1, 11.9,1,1, 6.706, 10521.606, 419.439, 52859.522 24/09/27,20:56:13,02,09,1, 11.9,1,1, 6.706, 10521.626, 419.439, 52859.555 24/09/27,20:56:13,03,09,1, 11.9,1,1, 6.706, 10521.623, 419.454, 52859.512 24/09/27,20:56:13,04,09,1, 11.9,1,1, 6.706, 10521.653, 419.452, 52859.554 24/09/27,20:56:13,05,09,1, 11.9,1,1, 6.706, 10521.659, 419.476, 52859.589 24/09/27,20:56:13,06,09,1, 11.9,1,1, 6.706, 10521.639, 419.461, 52859.540 24/09/27,20:56:13,07,09,1, 11.9,1,1, 6.706, 10521.622, 419.453, 52859.500 24/09/27,20:56:13,08,09,1, 11.9,1,1, 6.706, 10521.623, 419.448, 52859.549 24/09/27,20:56:13,09,09,1, 11.9,1,1, 6.706, 10521.644, 419.478, 52859.548 24/09/27,20:56:13,10,09,1, 11.9,1,1, 6.706, 10521.610, 419.455, 52859.551 24/09/27,20:56:13,11,09,1, 11.9,1,1, 6.706, 10521.639, 419.468, 52859.585 24/09/27,20:56:13,12,09,1, 11.9,1,1, 6.706, 10521.636, 419.466, 52859.565 24/09/27,20:56:13,13,09,1, 11.9,1,1, 6.706, 10521.640, 419.429, 52859.542 24/09/27,20:56:13,14,09,1, 11.9,1,1, 6.706, 10521.631, 419.464, 52859.601 24/09/27,20:56:13,15,09,1, 11.9,1,1, 6.706, 10521.648, 419.440, 52859.518 24/09/27,20:56:13,16,09,1, 11.9,1,1, 6.706, 10521.666, 419.438, 52859.548 24/09/27,20:56:13,17,09,1, 11.9,1,1, 6.706, 10521.637, 419.470, 52859.596 24/09/27,20:56:13,18,09,1, 11.9,1,1, 6.706, 10521.651, 419.488, 52859.557 24/09/27,20:56:13,19,09,1, 11.9,1,1, 6.706, 10521.639, 419.485, 52859.514 24/09/27,20:56:14,00,09,1, 11.9,1,1, 6.705, 10521.636, 419.485, 52859.514 24/09/27,20:56:14,01,09,1, 11.9,1,1, 6.705, 10521.645, 419.468, 52859.527 24/09/27,20:56:14,02,09,1, 11.9,1,1, 6.705, 10521.670, 419.472, 52859.635 24/09/27,20:56:14,03,09,1, 11.9,1,1, 6.705, 10521.646, 419.445, 52859.531 24/09/27,20:56:14,04,09,1, 11.9,1,1, 6.705, 10521.655, 419.471, 52859.506 24/09/27,20:56:14,05,09,1, 11.9,1,1, 6.705, 10521.656, 419.460, 52859.536 24/09/27,20:56:14,06,09,1, 11.9,1,1, 6.705, 10521.629, 419.478, 52859.555 24/09/27,20:56:14,07,09,1, 11.9,1,1, 6.705, 10521.660, 419.467, 52859.548 24/09/27,20:56:14,08,09,1, 11.9,1,1, 6.705, 10521.663, 419.487, 52859.588 24/09/27,20:56:14,09,09,1, 11.9,1,1, 6.705, 10521.646, 419.476, 52859.546 24/09/27,20:56:14,10,09,1, 11.9,1,1, 6.705, 10521.659, 419.451, 52859.555 24/09/27,20:56:14,11,09,1, 11.9,1,1, 6.705, 10521.634, 419.459, 52859.537 24/09/27,20:56:14,12,09,1, 11.9,1,1, 6.705, 10521.657, 419.442, 52859.524 24/09/27,20:56:14,13,09,1, 11.9,1,1, 6.705, 10521.648, 419.467, 52859.514 24/09/27,20:56:14,14,09,1, 11.9,1,1, 6.705, 10521.635, 419.497, 52859.569 24/09/27,20:56:14,15,09,1, 11.9,1,1, 6.705, 10521.630, 419.489, 52859.467 24/09/27,20:56:14,16,09,1, 11.9,1,1, 6.705, 10521.648, 419.489, 52859.588 24/09/27,20:56:14,17,09,1, 11.9,1,1, 6.705, 10521.650, 419.466, 52859.537 24/09/27,20:56:14,18,09,1, 11.9,1,1, 6.705, 10521.664, 419.442, 52859.503 24/09/27,20:56:14,19,09,1, 11.9,1,1, 6.705, 10521.657, 419.455, 52859.499 24/09/27,20:56:15,00,09,1, 11.9,1,1, 6.700, 10521.653, 419.455, 52859.499 24/09/27,20:56:15,01,09,1, 11.9,1,1, 6.700, 10521.668, 419.461, 52859.482 24/09/27,20:56:15,02,09,1, 11.9,1,1, 6.700, 10521.681, 419.490, 52859.533 24/09/27,20:56:15,03,09,1, 11.9,1,1, 6.700, 10521.638, 419.490, 52859.613 24/09/27,20:56:15,04,09,1, 11.9,1,1, 6.700, 10521.681, 419.494, 52859.594 24/09/27,20:56:15,05,09,1, 11.9,1,1, 6.700, 10521.671, 419.457, 52859.545 24/09/27,20:56:15,06,09,1, 11.9,1,1, 6.700, 10521.662, 419.449, 52859.567 24/09/27,20:56:15,07,09,1, 11.9,1,1, 6.700, 10521.649, 419.455, 52859.567 24/09/27,20:56:15,08,09,1, 11.9,1,1, 6.700, 10521.665, 419.457, 52859.506 24/09/27,20:56:15,09,09,1, 11.9,1,1, 6.700, 10521.644, 419.478, 52859.572 24/09/27,20:56:15,10,09,1, 11.9,1,1, 6.700, 10521.627, 419.460, 52859.555 24/09/27,20:56:15,11,09,1, 11.9,1,1, 6.700, 10521.663, 419.492, 52859.544 24/09/27,20:56:15,12,09,1, 11.9,1,1, 6.700, 10521.679, 419.457, 52859.518 24/09/27,20:56:15,13,09,1, 11.9,1,1, 6.700, 10521.661, 419.449, 52859.517 24/09/27,20:56:15,14,09,1, 11.9,1,1, 6.700, 10521.686, 419.431, 52859.508 24/09/27,20:56:15,15,09,1, 11.9,1,1, 6.700, 10521.685, 419.454, 52859.556 24/09/27,20:56:15,16,09,1, 11.9,1,1, 6.700, 10521.667, 419.490, 52859.495 24/09/27,20:56:15,17,09,1, 11.9,1,1, 6.700, 10521.665, 419.495, 52859.551 24/09/27,20:56:15,18,09,1, 11.9,1,1, 6.700, 10521.670, 419.472, 52859.588 24/09/27,20:56:15,19,09,1, 11.9,1,1, 6.700, 10521.666, 419.504, 52859.593 24/09/27,20:56:16,00,09,1, 11.9,1,1, 6.706, 10521.661, 419.504, 52859.593 24/09/27,20:56:16,01,09,1, 11.9,1,1, 6.706, 10521.672, 419.463, 52859.546 24/09/27,20:56:16,02,09,1, 11.9,1,1, 6.706, 10521.665, 419.467, 52859.535 24/09/27,20:56:16,03,09,1, 11.9,1,1, 6.706, 10521.670, 419.465, 52859.495 24/09/27,20:56:16,04,09,1, 11.9,1,1, 6.706, 10521.673, 419.468, 52859.492 24/09/27,20:56:16,05,09,1, 11.9,1,1, 6.706, 10521.695, 419.480, 52859.477 24/09/27,20:56:16,06,09,1, 11.9,1,1, 6.706, 10521.684, 419.483, 52859.504 24/09/27,20:56:16,07,09,1, 11.9,1,1, 6.706, 10521.690, 419.471, 52859.576 24/09/27,20:56:16,08,09,1, 11.9,1,1, 6.706, 10521.702, 419.452, 52859.529 24/09/27,20:56:16,09,09,1, 11.9,1,1, 6.706, 10521.687, 419.453, 52859.564 24/09/27,20:56:16,10,09,1, 11.9,1,1, 6.706, 10521.679, 419.443, 52859.505 24/09/27,20:56:16,11,09,1, 11.9,1,1, 6.706, 10521.669, 419.453, 52859.510 24/09/27,20:56:16,12,09,1, 11.9,1,1, 6.706, 10521.679, 419.509, 52859.572 24/09/27,20:56:16,13,09,1, 11.9,1,1, 6.706, 10521.693, 419.477, 52859.588 24/09/27,20:56:16,14,09,1, 11.9,1,1, 6.706, 10521.662, 419.496, 52859.577 24/09/27,20:56:16,15,09,1, 11.9,1,1, 6.706, 10521.705, 419.481, 52859.538 24/09/27,20:56:16,16,09,1, 11.9,1,1, 6.706, 10521.683, 419.463, 52859.542 24/09/27,20:56:16,17,09,1, 11.9,1,1, 6.706, 10521.690, 419.453, 52859.519 24/09/27,20:56:16,18,09,1, 11.9,1,1, 6.706, 10521.661, 419.455, 52859.526 24/09/27,20:56:16,19,09,1, 11.9,1,1, 6.706, 10521.667, 419.482, 52859.523 24/09/27,20:56:17,00,09,1, 11.9,1,1, 6.704, 10521.661, 419.482, 52859.523 24/09/27,20:56:17,01,09,1, 11.9,1,1, 6.704, 10521.644, 419.484, 52859.477 24/09/27,20:56:17,02,09,1, 11.9,1,1, 6.704, 10521.682, 419.480, 52859.597 24/09/27,20:56:17,03,09,1, 11.9,1,1, 6.704, 10521.703, 419.461, 52859.592 24/09/27,20:56:17,04,09,1, 11.9,1,1, 6.704, 10521.712, 419.462, 52859.562 24/09/27,20:56:17,05,09,1, 11.9,1,1, 6.704, 10521.684, 419.446, 52859.585 24/09/27,20:56:17,06,09,1, 11.9,1,1, 6.704, 10521.663, 419.490, 52859.552 24/09/27,20:56:17,07,09,1, 11.9,1,1, 6.704, 10521.664, 419.495, 52859.640 24/09/27,20:56:17,08,09,1, 11.9,1,1, 6.704, 10521.689, 419.509, 52859.596 24/09/27,20:56:17,09,09,1, 11.9,1,1, 6.704, 10521.647, 419.507, 52859.573 24/09/27,20:56:17,10,09,1, 11.9,1,1, 6.704, 10521.664, 419.491, 52859.432 24/09/27,20:56:17,11,09,1, 11.9,1,1, 6.704, 10521.694, 419.494, 52859.736 24/09/27,20:56:17,12,09,1, 11.9,1,1, 6.704, 10521.685, 419.468, 52859.466 24/09/27,20:56:17,13,09,1, 11.9,1,1, 6.704, 10521.669, 419.487, 52859.550 24/09/27,20:56:17,14,09,1, 11.9,1,1, 6.704, 10521.668, 419.485, 52859.540 24/09/27,20:56:17,15,09,1, 11.9,1,1, 6.704, 10521.695, 419.487, 52859.515 24/09/27,20:56:17,16,09,1, 11.9,1,1, 6.704, 10521.709, 419.498, 52859.496 24/09/27,20:56:17,17,09,1, 11.9,1,1, 6.704, 10521.706, 419.488, 52859.544 24/09/27,20:56:17,18,09,1, 11.9,1,1, 6.704, 10521.720, 419.459, 52859.546 24/09/27,20:56:17,19,09,1, 11.9,1,1, 6.704, 10521.707, 419.456, 52859.518 24/09/27,20:56:18,00,09,1, 11.9,1,1, 6.704, 10521.703, 419.456, 52859.518 24/09/27,20:56:18,01,09,1, 11.9,1,1, 6.704, 10521.711, 419.489, 52859.507 24/09/27,20:56:18,02,09,1, 11.9,1,1, 6.704, 10521.688, 419.509, 52859.589 24/09/27,20:56:18,03,09,1, 11.9,1,1, 6.704, 10521.681, 419.490, 52859.558 24/09/27,20:56:18,04,09,1, 11.9,1,1, 6.704, 10521.699, 419.501, 52859.543 24/09/27,20:56:18,05,09,1, 11.9,1,1, 6.704, 10521.711, 419.467, 52859.480 24/09/27,20:56:18,06,09,1, 11.9,1,1, 6.704, 10521.688, 419.458, 52859.570 24/09/27,20:56:18,07,09,1, 11.9,1,1, 6.704, 10521.704, 419.476, 52859.538 24/09/27,20:56:18,08,09,1, 11.9,1,1, 6.704, 10521.696, 419.476, 52859.543 24/09/27,20:56:18,09,09,1, 11.9,1,1, 6.704, 10521.733, 419.519, 52859.525 24/09/27,20:56:18,10,09,1, 11.9,1,1, 6.704, 10521.687, 419.486, 52859.559 24/09/27,20:56:18,11,09,1, 11.9,1,1, 6.704, 10521.702, 419.485, 52859.487 24/09/27,20:56:18,12,09,1, 11.9,1,1, 6.704, 10521.708, 419.485, 52859.549 24/09/27,20:56:18,13,09,1, 11.9,1,1, 6.704, 10521.675, 419.471, 52859.520 24/09/27,20:56:18,14,09,1, 11.9,1,1, 6.704, 10521.690, 419.453, 52859.523 24/09/27,20:56:18,15,09,1, 11.9,1,1, 6.704, 10521.694, 419.482, 52859.519 24/09/27,20:56:18,16,09,1, 11.9,1,1, 6.704, 10521.681, 419.487, 52859.537 24/09/27,20:56:18,17,09,1, 11.9,1,1, 6.704, 10521.702, 419.490, 52859.512 24/09/27,20:56:18,18,09,1, 11.9,1,1, 6.704, 10521.737, 419.485, 52859.485 24/09/27,20:56:18,19,09,1, 11.9,1,1, 6.704, 10521.715, 419.479, 52859.533 24/09/27,20:56:19,00,09,1, 11.9,1,1, 6.704, 10521.711, 419.479, 52859.533 24/09/27,20:56:19,01,09,1, 11.9,1,1, 6.704, 10521.727, 419.458, 52859.469 24/09/27,20:56:19,02,09,1, 11.9,1,1, 6.704, 10521.706, 419.468, 52859.447 24/09/27,20:56:19,03,09,1, 11.9,1,1, 6.704, 10521.705, 419.483, 52859.495 24/09/27,20:56:19,04,09,1, 11.9,1,1, 6.704, 10521.714, 419.506, 52859.523 24/09/27,20:56:19,05,09,1, 11.9,1,1, 6.704, 10521.729, 419.506, 52859.591 24/09/27,20:56:19,06,09,1, 11.9,1,1, 6.704, 10521.725, 419.474, 52859.564 24/09/27,20:56:19,07,09,1, 11.9,1,1, 6.704, 10521.723, 419.487, 52859.499 24/09/27,20:56:19,08,09,1, 11.9,1,1, 6.704, 10521.693, 419.478, 52859.470 24/09/27,20:56:19,09,09,1, 11.9,1,1, 6.704, 10521.682, 419.500, 52859.514 24/09/27,20:56:19,10,09,1, 11.9,1,1, 6.704, 10521.718, 419.493, 52859.558 24/09/27,20:56:19,11,09,1, 11.9,1,1, 6.704, 10521.719, 419.480, 52859.467 24/09/27,20:56:19,12,09,1, 11.9,1,1, 6.704, 10521.720, 419.515, 52859.491 24/09/27,20:56:19,13,09,1, 11.9,1,1, 6.704, 10521.705, 419.506, 52859.444 24/09/27,20:56:19,14,09,1, 11.9,1,1, 6.704, 10521.717, 419.488, 52859.534 24/09/27,20:56:19,15,09,1, 11.9,1,1, 6.704, 10521.716, 419.464, 52859.410 24/09/27,20:56:19,16,09,1, 11.9,1,1, 6.704, 10521.706, 419.466, 52859.536 24/09/27,20:56:19,17,09,1, 11.9,1,1, 6.704, 10521.732, 419.484, 52859.426 24/09/27,20:56:19,18,09,1, 11.9,1,1, 6.704, 10521.711, 419.501, 52859.492 24/09/27,20:56:19,19,09,1, 11.9,1,1, 6.704, 10521.711, 419.509, 52859.463 24/09/27,20:56:20,00,09,1, 11.9,1,1, 6.706, 10521.711, 419.509, 52859.463 24/09/27,20:56:20,01,09,1, 11.9,1,1, 6.706, 10521.727, 419.493, 52859.504 24/09/27,20:56:20,02,09,1, 11.9,1,1, 6.706, 10521.734, 419.472, 52859.558 24/09/27,20:56:20,03,09,1, 11.9,1,1, 6.706, 10521.710, 419.485, 52859.523 24/09/27,20:56:20,04,09,1, 11.9,1,1, 6.706, 10521.725, 419.480, 52859.547 24/09/27,20:56:20,05,09,1, 11.9,1,1, 6.706, 10521.706, 419.505, 52859.493 24/09/27,20:56:20,06,09,1, 11.9,1,1, 6.706, 10521.721, 419.508, 52859.570 24/09/27,20:56:20,07,09,1, 11.9,1,1, 6.706, 10521.738, 419.508, 52859.573 24/09/27,20:56:20,08,09,1, 11.9,1,1, 6.706, 10521.698, 419.485, 52859.541 24/09/27,20:56:20,09,09,1, 11.9,1,1, 6.706, 10521.745, 419.464, 52859.275 24/09/27,20:56:20,10,09,1, 11.9,1,1, 6.706, 10521.706, 419.471, 52859.492 24/09/27,20:56:20,11,09,1, 11.9,1,1, 6.706, 10521.711, 419.494, 52859.513 24/09/27,20:56:20,12,09,1, 11.9,1,1, 6.706, 10521.735, 419.502, 52859.484 24/09/27,20:56:20,13,09,1, 11.9,1,1, 6.706, 10521.714, 419.499, 52859.557 24/09/27,20:56:20,14,09,1, 11.9,1,1, 6.706, 10521.723, 419.492, 52859.560 24/09/27,20:56:20,15,09,1, 11.9,1,1, 6.706, 10521.726, 419.486, 52859.491 24/09/27,20:56:20,16,09,1, 11.9,1,1, 6.706, 10521.735, 419.478, 52859.473 24/09/27,20:56:20,17,09,1, 11.9,1,1, 6.706, 10521.691, 419.465, 52859.425 24/09/27,20:56:20,18,09,1, 11.9,1,1, 6.706, 10521.738, 419.456, 52859.421 24/09/27,20:56:20,19,09,1, 11.9,1,1, 6.706, 10521.731, 419.494, 52859.555 24/09/27,20:56:21,00,09,1, 11.9,1,1, 6.705, 10521.728, 419.494, 52859.555 24/09/27,20:56:21,01,09,1, 11.9,1,1, 6.705, 10521.735, 419.514, 52859.508 24/09/27,20:56:21,02,09,1, 11.9,1,1, 6.705, 10521.740, 419.513, 52859.521 24/09/27,20:56:21,03,09,1, 11.9,1,1, 6.705, 10521.730, 419.476, 52859.420 24/09/27,20:56:21,04,09,1, 11.9,1,1, 6.705, 10521.733, 419.475, 52859.427 24/09/27,20:56:21,05,09,1, 11.9,1,1, 6.705, 10521.732, 419.475, 52859.441 24/09/27,20:56:21,06,09,1, 11.9,1,1, 6.705, 10521.734, 419.495, 52859.435 24/09/27,20:56:21,07,09,1, 11.9,1,1, 6.705, 10521.728, 419.517, 52859.530 24/09/27,20:56:21,08,09,1, 11.9,1,1, 6.705, 10521.740, 419.505, 52859.486 24/09/27,20:56:21,09,09,1, 11.9,1,1, 6.705, 10521.746, 419.492, 52859.476 24/09/27,20:56:21,10,09,1, 11.9,1,1, 6.705, 10521.740, 419.472, 52859.422 24/09/27,20:56:21,11,09,1, 11.9,1,1, 6.705, 10521.733, 419.483, 52859.486 24/09/27,20:56:21,12,09,1, 11.9,1,1, 6.705, 10521.734, 419.490, 52859.529 24/09/27,20:56:21,13,09,1, 11.9,1,1, 6.705, 10521.723, 419.513, 52859.441 24/09/27,20:56:21,14,09,1, 11.9,1,1, 6.705, 10521.749, 419.517, 52859.502 24/09/27,20:56:21,15,09,1, 11.9,1,1, 6.705, 10521.754, 419.505, 52859.481 24/09/27,20:56:21,16,09,1, 11.9,1,1, 6.705, 10521.745, 419.503, 52859.453 24/09/27,20:56:21,17,09,1, 11.9,1,1, 6.705, 10521.733, 419.482, 52859.474 24/09/27,20:56:21,18,09,1, 11.9,1,1, 6.705, 10521.755, 419.457, 52859.446 24/09/27,20:56:21,19,09,1, 11.9,1,1, 6.705, 10521.743, 419.505, 52859.453 24/09/27,20:56:22,00,09,1, 11.8,1,1, 6.704, 10521.736, 419.505, 52859.453 24/09/27,20:56:22,01,09,1, 11.8,1,1, 6.704, 10521.724, 419.525, 52859.449 24/09/27,20:56:22,02,09,1, 11.8,1,1, 6.704, 10521.737, 419.514, 52859.525 24/09/27,20:56:22,03,09,1, 11.8,1,1, 6.704, 10521.743, 419.517, 52859.477 24/09/27,20:56:22,04,09,1, 11.8,1,1, 6.704, 10521.752, 419.497, 52859.523 24/09/27,20:56:22,05,09,1, 11.8,1,1, 6.704, 10521.741, 419.507, 52859.459 24/09/27,20:56:22,06,09,1, 11.8,1,1, 6.704, 10521.755, 419.459, 52859.393 24/09/27,20:56:22,07,09,1, 11.8,1,1, 6.704, 10521.731, 419.502, 52859.434 24/09/27,20:56:22,08,09,1, 11.8,1,1, 6.704, 10521.741, 419.522, 52859.509 24/09/27,20:56:22,09,09,1, 11.8,1,1, 6.704, 10521.744, 419.525, 52859.493 24/09/27,20:56:22,10,09,1, 11.8,1,1, 6.704, 10521.757, 419.522, 52859.510 24/09/27,20:56:22,11,09,1, 11.8,1,1, 6.704, 10521.746, 419.484, 52859.504 24/09/27,20:56:22,12,09,1, 11.8,1,1, 6.704, 10521.748, 419.496, 52859.450 24/09/27,20:56:22,13,09,1, 11.8,1,1, 6.704, 10521.745, 419.476, 52859.491 24/09/27,20:56:22,14,09,1, 11.8,1,1, 6.704, 10521.739, 419.502, 52859.490 24/09/27,20:56:22,15,09,1, 11.8,1,1, 6.704, 10521.734, 419.526, 52859.476 24/09/27,20:56:22,16,09,1, 11.8,1,1, 6.704, 10521.750, 419.542, 52859.436 24/09/27,20:56:22,17,09,1, 11.8,1,1, 6.704, 10521.765, 419.525, 52859.495 24/09/27,20:56:22,18,09,1, 11.8,1,1, 6.704, 10521.759, 419.513, 52859.526 24/09/27,20:56:22,19,09,1, 11.8,1,1, 6.704, 10521.771, 419.504, 52859.521 24/09/27,20:56:23,00,09,1, 11.9,1,1, 6.707, 10521.770, 419.504, 52859.521 24/09/27,20:56:23,01,09,1, 11.9,1,1, 6.707, 10521.743, 419.502, 52859.473 24/09/27,20:56:23,02,09,1, 11.9,1,1, 6.707, 10521.752, 419.542, 52859.477 24/09/27,20:56:23,03,09,1, 11.9,1,1, 6.707, 10521.741, 419.542, 52859.508 24/09/27,20:56:23,04,09,1, 11.9,1,1, 6.707, 10521.787, 419.506, 52859.487 24/09/27,20:56:23,05,09,1, 11.9,1,1, 6.707, 10521.781, 419.491, 52859.444 24/09/27,20:56:23,06,09,1, 11.9,1,1, 6.707, 10521.782, 419.514, 52859.480 24/09/27,20:56:23,07,09,1, 11.9,1,1, 6.707, 10521.771, 419.490, 52859.394 24/09/27,20:56:23,08,09,1, 11.9,1,1, 6.707, 10521.746, 419.513, 52859.465 24/09/27,20:56:23,09,09,1, 11.9,1,1, 6.707, 10521.746, 419.528, 52859.438 24/09/27,20:56:23,10,09,1, 11.9,1,1, 6.707, 10521.763, 419.520, 52859.464 24/09/27,20:56:23,11,09,1, 11.9,1,1, 6.707, 10521.783, 419.529, 52859.444 24/09/27,20:56:23,12,09,1, 11.9,1,1, 6.707, 10521.773, 419.537, 52859.497 24/09/27,20:56:23,13,09,1, 11.9,1,1, 6.707, 10521.778, 419.485, 52859.488 24/09/27,20:56:23,14,09,1, 11.9,1,1, 6.707, 10521.779, 419.492, 52859.464 24/09/27,20:56:23,15,09,1, 11.9,1,1, 6.707, 10521.767, 419.515, 52859.449 24/09/27,20:56:23,16,09,1, 11.9,1,1, 6.707, 10521.777, 419.532, 52859.525 24/09/27,20:56:23,17,09,1, 11.9,1,1, 6.707, 10521.779, 419.543, 52859.473 24/09/27,20:56:23,18,09,1, 11.9,1,1, 6.707, 10521.776, 419.538, 52859.494 24/09/27,20:56:23,19,09,1, 11.9,1,1, 6.707, 10521.778, 419.499, 52859.441 24/09/27,20:56:24,00,09,1, 11.9,1,1, 6.703, 10521.778, 419.499, 52859.441 24/09/27,20:56:24,01,09,1, 11.9,1,1, 6.703, 10521.773, 419.509, 52859.462 24/09/27,20:56:24,02,09,1, 11.9,1,1, 6.703, 10521.772, 419.523, 52859.466 24/09/27,20:56:24,03,09,1, 11.9,1,1, 6.703, 10521.766, 419.537, 52859.516 24/09/27,20:56:24,04,09,1, 11.9,1,1, 6.703, 10521.787, 419.540, 52859.505 24/09/27,20:56:24,05,09,1, 11.9,1,1, 6.703, 10521.763, 419.534, 52859.504 24/09/27,20:56:24,06,09,1, 11.9,1,1, 6.703, 10521.793, 419.511, 52859.506 24/09/27,20:56:24,07,09,1, 11.9,1,1, 6.703, 10521.787, 419.493, 52859.389 24/09/27,20:56:24,08,09,1, 11.9,1,1, 6.703, 10521.775, 419.501, 52859.469 24/09/27,20:56:24,09,09,1, 11.9,1,1, 6.703, 10521.777, 419.511, 52859.459 24/09/27,20:56:24,10,09,1, 11.9,1,1, 6.703, 10521.759, 419.528, 52859.406 24/09/27,20:56:24,11,09,1, 11.9,1,1, 6.703, 10521.781, 419.527, 52859.471 24/09/27,20:56:24,12,09,1, 11.9,1,1, 6.703, 10521.773, 419.526, 52859.470 24/09/27,20:56:24,13,09,1, 11.9,1,1, 6.703, 10521.780, 419.505, 52859.486 24/09/27,20:56:24,14,09,1, 11.9,1,1, 6.703, 10521.769, 419.499, 52859.376 24/09/27,20:56:24,15,09,1, 11.9,1,1, 6.703, 10521.781, 419.505, 52859.430 24/09/27,20:56:24,16,09,1, 11.9,1,1, 6.703, 10521.790, 419.523, 52859.441 24/09/27,20:56:24,17,09,1, 11.9,1,1, 6.703, 10521.775, 419.551, 52859.469 24/09/27,20:56:24,18,09,1, 11.9,1,1, 6.703, 10521.774, 419.540, 52859.473 24/09/27,20:56:24,19,09,1, 11.9,1,1, 6.703, 10521.789, 419.504, 52859.460 24/09/27,20:56:25,00,09,1, 11.9,1,1, 6.702, 10521.786, 419.504, 52859.460 24/09/27,20:56:25,01,09,1, 11.9,1,1, 6.702, 10521.784, 419.506, 52859.445 24/09/27,20:56:25,02,09,1, 11.9,1,1, 6.702, 10521.780, 419.531, 52859.482 24/09/27,20:56:25,03,09,1, 11.9,1,1, 6.702, 10521.784, 419.517, 52859.390 24/09/27,20:56:25,04,09,1, 11.9,1,1, 6.702, 10521.793, 419.523, 52859.487 24/09/27,20:56:25,05,09,1, 11.9,1,1, 6.702, 10521.786, 419.534, 52859.508 24/09/27,20:56:25,06,09,1, 11.9,1,1, 6.702, 10521.824, 419.542, 52859.463 24/09/27,20:56:25,07,09,1, 11.9,1,1, 6.702, 10521.806, 419.496, 52859.416 24/09/27,20:56:25,08,09,1, 11.9,1,1, 6.702, 10521.804, 419.510, 52859.464 24/09/27,20:56:25,09,09,1, 11.9,1,1, 6.702, 10521.785, 419.496, 52859.397 24/09/27,20:56:25,10,09,1, 11.9,1,1, 6.702, 10521.807, 419.528, 52859.483 24/09/27,20:56:25,11,09,1, 11.9,1,1, 6.702, 10521.774, 419.540, 52859.504 24/09/27,20:56:25,12,09,1, 11.9,1,1, 6.702, 10521.795, 419.516, 52859.470 24/09/27,20:56:25,13,09,1, 11.9,1,1, 6.702, 10521.801, 419.531, 52859.440 24/09/27,20:56:25,14,09,1, 11.9,1,1, 6.702, 10521.785, 419.495, 52859.469 24/09/27,20:56:25,15,09,1, 11.9,1,1, 6.702, 10521.795, 419.524, 52859.471 24/09/27,20:56:25,16,09,1, 11.9,1,1, 6.702, 10521.788, 419.501, 52859.446 24/09/27,20:56:25,17,09,1, 11.9,1,1, 6.702, 10521.798, 419.526, 52859.463 24/09/27,20:56:25,18,09,1, 11.9,1,1, 6.702, 10521.827, 419.532, 52859.481 24/09/27,20:56:25,19,09,1, 11.9,1,1, 6.702, 10521.830, 419.517, 52859.478 24/09/27,20:56:26,00,10,1, 11.9,1,1, 6.698, 10521.828, 419.517, 52859.478 24/09/27,20:56:26,01,10,1, 11.9,1,1, 6.698, 10521.788, 419.497, 52859.426 24/09/27,20:56:26,02,10,1, 11.9,1,1, 6.698, 10521.806, 419.540, 52859.464 24/09/27,20:56:26,03,10,1, 11.9,1,1, 6.698, 10521.806, 419.522, 52859.429 24/09/27,20:56:26,04,10,1, 11.9,1,1, 6.698, 10521.798, 419.541, 52859.494 24/09/27,20:56:26,05,10,1, 11.9,1,1, 6.698, 10521.794, 419.529, 52859.417 24/09/27,20:56:26,06,10,1, 11.9,1,1, 6.698, 10521.835, 419.530, 52859.481 24/09/27,20:56:26,07,10,1, 11.9,1,1, 6.698, 10521.837, 419.491, 52859.444 24/09/27,20:56:26,08,10,1, 11.9,1,1, 6.698, 10521.832, 419.518, 52859.487 24/09/27,20:56:26,09,10,1, 11.9,1,1, 6.698, 10521.808, 419.500, 52859.460 24/09/27,20:56:26,10,10,1, 11.9,1,1, 6.698, 10521.800, 419.541, 52859.471 24/09/27,20:56:26,11,10,1, 11.9,1,1, 6.698, 10521.811, 419.543, 52859.465 24/09/27,20:56:26,12,10,1, 11.9,1,1, 6.698, 10521.815, 419.589, 52859.482 24/09/27,20:56:26,13,10,1, 11.9,1,1, 6.698, 10521.836, 419.540, 52859.421 24/09/27,20:56:26,14,10,1, 11.9,1,1, 6.698, 10521.803, 419.524, 52859.460 24/09/27,20:56:26,15,10,1, 11.9,1,1, 6.698, 10521.804, 419.510, 52859.501 24/09/27,20:56:26,16,10,1, 11.9,1,1, 6.698, 10521.813, 419.513, 52859.293 24/09/27,20:56:26,17,10,1, 11.9,1,1, 6.698, 10521.819, 419.527, 52859.429 24/09/27,20:56:26,18,10,1, 11.9,1,1, 6.698, 10521.823, 419.540, 52859.433 24/09/27,20:56:26,19,10,1, 11.9,1,1, 6.698, 10521.856, 419.515, 52859.402 24/09/27,20:56:27,00,10,1, 11.9,1,1, 6.700, 10521.853, 419.515, 52859.402 24/09/27,20:56:27,01,10,1, 11.9,1,1, 6.700, 10521.861, 419.528, 52859.394 24/09/27,20:56:27,02,10,1, 11.9,1,1, 6.700, 10521.851, 419.535, 52859.397 24/09/27,20:56:27,03,10,1, 11.9,1,1, 6.700, 10521.820, 419.543, 52859.471 24/09/27,20:56:27,04,10,1, 11.9,1,1, 6.700, 10521.817, 419.536, 52859.394 24/09/27,20:56:27,05,10,1, 11.9,1,1, 6.700, 10521.858, 419.538, 52859.384 24/09/27,20:56:27,06,10,1, 11.9,1,1, 6.700, 10521.834, 419.533, 52859.380 24/09/27,20:56:27,07,10,1, 11.9,1,1, 6.700, 10521.848, 419.512, 52859.461 24/09/27,20:56:27,08,10,1, 11.9,1,1, 6.700, 10521.828, 419.507, 52859.464 24/09/27,20:56:27,09,10,1, 11.9,1,1, 6.700, 10521.816, 419.528, 52859.462 24/09/27,20:56:27,10,10,1, 11.9,1,1, 6.700, 10521.827, 419.542, 52859.429 24/09/27,20:56:27,11,10,1, 11.9,1,1, 6.700, 10521.842, 419.553, 52859.438 24/09/27,20:56:27,12,10,1, 11.9,1,1, 6.700, 10521.838, 419.526, 52859.481 24/09/27,20:56:27,13,10,1, 11.9,1,1, 6.700, 10521.864, 419.494, 52859.411 24/09/27,20:56:27,14,10,1, 11.9,1,1, 6.700, 10521.825, 419.507, 52859.424 24/09/27,20:56:27,15,10,1, 11.9,1,1, 6.700, 10521.841, 419.508, 52859.384 24/09/27,20:56:27,16,10,1, 11.9,1,1, 6.700, 10521.838, 419.501, 52859.447 24/09/27,20:56:27,17,10,1, 11.9,1,1, 6.700, 10521.839, 419.546, 52859.509 24/09/27,20:56:27,18,10,1, 11.9,1,1, 6.700, 10521.833, 419.534, 52859.405 24/09/27,20:56:27,19,10,1, 11.9,1,1, 6.700, 10521.825, 419.529, 52859.474 24/09/27,20:56:28,00,09,1, 11.9,1,1, 6.700, 10521.820, 419.529, 52859.474 24/09/27,20:56:28,01,09,1, 11.9,1,1, 6.700, 10521.878, 419.519, 52859.505 24/09/27,20:56:28,02,09,1, 11.9,1,1, 6.700, 10521.814, 419.556, 52859.533 24/09/27,20:56:28,03,09,1, 11.9,1,1, 6.700, 10521.819, 419.557, 52859.432 24/09/27,20:56:28,04,09,1, 11.9,1,1, 6.700, 10521.817, 419.542, 52859.490 24/09/27,20:56:28,05,09,1, 11.9,1,1, 6.700, 10521.844, 419.550, 52859.495 24/09/27,20:56:28,06,09,1, 11.9,1,1, 6.700, 10521.842, 419.516, 52859.493 24/09/27,20:56:28,07,09,1, 11.9,1,1, 6.700, 10521.838, 419.533, 52859.458 24/09/27,20:56:28,08,09,1, 11.9,1,1, 6.700, 10521.818, 419.551, 52859.432 24/09/27,20:56:28,09,09,1, 11.9,1,1, 6.700, 10521.843, 419.555, 52859.478 24/09/27,20:56:28,10,09,1, 11.9,1,1, 6.700, 10521.836, 419.562, 52859.458 24/09/27,20:56:28,11,09,1, 11.9,1,1, 6.700, 10521.840, 419.544, 52859.422 24/09/27,20:56:28,12,09,1, 11.9,1,1, 6.700, 10521.854, 419.554, 52859.457 24/09/27,20:56:28,13,09,1, 11.9,1,1, 6.700, 10521.857, 419.518, 52859.469 24/09/27,20:56:28,14,09,1, 11.9,1,1, 6.700, 10521.854, 419.540, 52859.396 24/09/27,20:56:28,15,09,1, 11.9,1,1, 6.700, 10521.861, 419.540, 52859.416 24/09/27,20:56:28,16,09,1, 11.9,1,1, 6.700, 10521.829, 419.555, 52859.422 24/09/27,20:56:28,17,09,1, 11.9,1,1, 6.700, 10521.844, 419.553, 52859.438 24/09/27,20:56:28,18,09,1, 11.9,1,1, 6.700, 10521.854, 419.570, 52859.523 24/09/27,20:56:28,19,09,1, 11.9,1,1, 6.700, 10521.836, 419.514, 52859.462 24/09/27,20:56:29,00,09,1, 11.9,1,1, 6.698, 10521.828, 419.514, 52859.462 24/09/27,20:56:29,01,09,1, 11.9,1,1, 6.698, 10521.826, 419.539, 52859.438 24/09/27,20:56:29,02,09,1, 11.9,1,1, 6.698, 10521.831, 419.569, 52859.477 24/09/27,20:56:29,03,09,1, 11.9,1,1, 6.698, 10521.834, 419.562, 52859.390 24/09/27,20:56:29,04,09,1, 11.9,1,1, 6.698, 10521.843, 419.556, 52859.475 24/09/27,20:56:29,05,09,1, 11.9,1,1, 6.698, 10521.876, 419.523, 52859.455 24/09/27,20:56:29,06,09,1, 11.9,1,1, 6.698, 10521.876, 419.514, 52859.485 24/09/27,20:56:29,07,09,1, 11.9,1,1, 6.698, 10521.838, 419.534, 52859.446 24/09/27,20:56:29,08,09,1, 11.9,1,1, 6.698, 10521.851, 419.523, 52859.410 24/09/27,20:56:29,09,09,1, 11.9,1,1, 6.698, 10521.831, 419.542, 52859.492 24/09/27,20:56:29,10,09,1, 11.9,1,1, 6.698, 10521.866, 419.540, 52859.477 24/09/27,20:56:29,11,09,1, 11.9,1,1, 6.698, 10521.875, 419.537, 52859.417 24/09/27,20:56:29,12,09,1, 11.9,1,1, 6.698, 10521.868, 419.524, 52859.456 24/09/27,20:56:29,13,09,1, 11.9,1,1, 6.698, 10521.858, 419.502, 52859.367 24/09/27,20:56:29,14,09,1, 11.9,1,1, 6.698, 10521.878, 419.532, 52859.413 24/09/27,20:56:29,15,09,1, 11.9,1,1, 6.698, 10521.872, 419.542, 52859.452 24/09/27,20:56:29,16,09,1, 11.9,1,1, 6.698, 10521.858, 419.552, 52859.459 24/09/27,20:56:29,17,09,1, 11.9,1,1, 6.698, 10521.886, 419.556, 52859.447 24/09/27,20:56:29,18,09,1, 11.9,1,1, 6.698, 10521.875, 419.517, 52859.469 24/09/27,20:56:29,19,09,1, 11.9,1,1, 6.698, 10521.890, 419.493, 52859.394 24/09/27,20:56:30,00,10,1, 11.8,1,1, 6.699, 10521.886, 419.493, 52859.394 24/09/27,20:56:30,01,10,1, 11.8,1,1, 6.699, 10521.854, 419.540, 52859.356 24/09/27,20:56:30,02,10,1, 11.8,1,1, 6.699, 10521.856, 419.548, 52859.382 24/09/27,20:56:30,03,10,1, 11.8,1,1, 6.699, 10521.878, 419.554, 52859.407 24/09/27,20:56:30,04,10,1, 11.8,1,1, 6.699, 10521.848, 419.541, 52859.490 24/09/27,20:56:30,05,10,1, 11.8,1,1, 6.699, 10521.841, 419.507, 52859.468 24/09/27,20:56:30,06,10,1, 11.8,1,1, 6.699, 10521.860, 419.526, 52859.435 24/09/27,20:56:30,07,10,1, 11.8,1,1, 6.699, 10521.844, 419.540, 52859.425 24/09/27,20:56:30,08,10,1, 11.8,1,1, 6.699, 10521.854, 419.548, 52859.448 24/09/27,20:56:30,09,10,1, 11.8,1,1, 6.699, 10521.848, 419.560, 52859.476 24/09/27,20:56:30,10,10,1, 11.8,1,1, 6.699, 10521.858, 419.544, 52859.451 24/09/27,20:56:30,11,10,1, 11.8,1,1, 6.699, 10521.875, 419.508, 52859.424 24/09/27,20:56:30,12,10,1, 11.8,1,1, 6.699, 10521.869, 419.546, 52859.372 24/09/27,20:56:30,13,10,1, 11.8,1,1, 6.699, 10521.867, 419.528, 52859.426 24/09/27,20:56:30,14,10,1, 11.8,1,1, 6.699, 10521.865, 419.529, 52859.422 24/09/27,20:56:30,15,10,1, 11.8,1,1, 6.699, 10521.854, 419.536, 52859.444 24/09/27,20:56:30,16,10,1, 11.8,1,1, 6.699, 10521.896, 419.543, 52859.444 24/09/27,20:56:30,17,10,1, 11.8,1,1, 6.699, 10521.862, 419.514, 52859.429 24/09/27,20:56:30,18,10,1, 11.8,1,1, 6.699, 10521.883, 419.518, 52859.434 24/09/27,20:56:30,19,10,1, 11.8,1,1, 6.699, 10521.846, 419.540, 52859.425 24/09/27,20:56:31,00,10,1, 11.8,1,1, 6.701, 10521.845, 419.540, 52859.425 24/09/27,20:56:31,01,10,1, 11.8,1,1, 6.701, 10521.868, 419.554, 52859.468 24/09/27,20:56:31,02,10,1, 11.8,1,1, 6.701, 10521.868, 419.526, 52859.449 24/09/27,20:56:31,03,10,1, 11.8,1,1, 6.701, 10521.872, 419.511, 52859.398 24/09/27,20:56:31,04,10,1, 11.8,1,1, 6.701, 10521.891, 419.525, 52859.407 24/09/27,20:56:31,05,10,1, 11.8,1,1, 6.701, 10521.889, 419.555, 52859.434 24/09/27,20:56:31,06,10,1, 11.8,1,1, 6.701, 10521.883, 419.569, 52859.412 24/09/27,20:56:31,07,10,1, 11.8,1,1, 6.701, 10521.882, 419.565, 52859.422 24/09/27,20:56:31,08,10,1, 11.8,1,1, 6.701, 10521.888, 419.539, 52859.383 24/09/27,20:56:31,09,10,1, 11.8,1,1, 6.701, 10521.887, 419.536, 52859.410 24/09/27,20:56:31,10,10,1, 11.8,1,1, 6.701, 10521.881, 419.519, 52859.444 24/09/27,20:56:31,11,10,1, 11.8,1,1, 6.701, 10521.877, 419.534, 52859.364 24/09/27,20:56:31,12,10,1, 11.8,1,1, 6.701, 10521.868, 419.559, 52859.374 24/09/27,20:56:31,13,10,1, 11.8,1,1, 6.701, 10521.884, 419.552, 52859.457 24/09/27,20:56:31,14,10,1, 11.8,1,1, 6.701, 10521.881, 419.555, 52859.435 24/09/27,20:56:31,15,10,1, 11.8,1,1, 6.701, 10521.872, 419.521, 52859.436 24/09/27,20:56:31,16,10,1, 11.8,1,1, 6.701, 10521.869, 419.524, 52859.408 24/09/27,20:56:31,17,10,1, 11.8,1,1, 6.701, 10521.876, 419.518, 52859.383 24/09/27,20:56:31,18,10,1, 11.8,1,1, 6.701, 10521.870, 419.551, 52859.377 24/09/27,20:56:31,19,10,1, 11.8,1,1, 6.701, 10521.885, 419.553, 52859.373 24/09/27,20:56:32,00,10,1, 11.9,1,1, 6.701, 10521.878, 419.553, 52859.373 24/09/27,20:56:32,01,10,1, 11.9,1,1, 6.701, 10521.904, 419.509, 52859.400 24/09/27,20:56:32,02,10,1, 11.9,1,1, 6.701, 10521.899, 419.532, 52859.446 24/09/27,20:56:32,03,10,1, 11.9,1,1, 6.701, 10521.897, 419.519, 52859.433 24/09/27,20:56:32,04,10,1, 11.9,1,1, 6.701, 10521.887, 419.543, 52859.404 24/09/27,20:56:32,05,10,1, 11.9,1,1, 6.701, 10521.902, 419.549, 52859.455 24/09/27,20:56:32,06,10,1, 11.9,1,1, 6.701, 10521.895, 419.539, 52859.403 24/09/27,20:56:32,07,10,1, 11.9,1,1, 6.701, 10521.906, 419.540, 52859.431 24/09/27,20:56:32,08,10,1, 11.9,1,1, 6.701, 10521.898, 419.529, 52859.411 24/09/27,20:56:32,09,10,1, 11.9,1,1, 6.701, 10521.892, 419.556, 52859.425 24/09/27,20:56:32,10,10,1, 11.9,1,1, 6.701, 10521.889, 419.557, 52859.424 24/09/27,20:56:32,11,10,1, 11.9,1,1, 6.701, 10521.893, 419.591, 52859.471 24/09/27,20:56:32,12,10,1, 11.9,1,1, 6.701, 10521.915, 419.572, 52859.444 24/09/27,20:56:32,13,10,1, 11.9,1,1, 6.701, 10521.929, 419.553, 52859.366 24/09/27,20:56:32,14,10,1, 11.9,1,1, 6.701, 10521.909, 419.537, 52859.395 24/09/27,20:56:32,15,10,1, 11.9,1,1, 6.701, 10521.913, 419.548, 52859.369 24/09/27,20:56:32,16,10,1, 11.9,1,1, 6.701, 10521.915, 419.562, 52859.423 24/09/27,20:56:32,17,10,1, 11.9,1,1, 6.701, 10521.920, 419.567, 52859.398 24/09/27,20:56:32,18,10,1, 11.9,1,1, 6.701, 10521.922, 419.578, 52859.417 24/09/27,20:56:32,19,10,1, 11.9,1,1, 6.701, 10521.934, 419.543, 52859.469 24/09/27,20:56:33,00,09,1, 11.9,1,1, 6.699, 10521.928, 419.543, 52859.469 24/09/27,20:56:33,01,09,1, 11.9,1,1, 6.699, 10521.898, 419.581, 52859.405 24/09/27,20:56:33,02,09,1, 11.9,1,1, 6.699, 10521.926, 419.563, 52859.435 24/09/27,20:56:33,03,09,1, 11.9,1,1, 6.699, 10521.875, 419.577, 52859.382 24/09/27,20:56:33,04,09,1, 11.9,1,1, 6.699, 10521.920, 419.546, 52859.380 24/09/27,20:56:33,05,09,1, 11.9,1,1, 6.699, 10521.920, 419.529, 52859.416 24/09/27,20:56:33,06,09,1, 11.9,1,1, 6.699, 10521.919, 419.549, 52859.427 24/09/27,20:56:33,07,09,1, 11.9,1,1, 6.699, 10521.924, 419.547, 52859.376 24/09/27,20:56:33,08,09,1, 11.9,1,1, 6.699, 10521.920, 419.568, 52859.443 24/09/27,20:56:33,09,09,1, 11.9,1,1, 6.699, 10521.931, 419.563, 52859.372 24/09/27,20:56:33,10,09,1, 11.9,1,1, 6.699, 10521.927, 419.562, 52859.400 24/09/27,20:56:33,11,09,1, 11.9,1,1, 6.699, 10521.904, 419.522, 52859.407 24/09/27,20:56:33,12,09,1, 11.9,1,1, 6.699, 10521.901, 419.516, 52859.411 24/09/27,20:56:33,13,09,1, 11.9,1,1, 6.699, 10521.919, 419.551, 52859.381 24/09/27,20:56:33,14,09,1, 11.9,1,1, 6.699, 10521.900, 419.566, 52859.388 24/09/27,20:56:33,15,09,1, 11.9,1,1, 6.699, 10521.875, 419.548, 52859.331 24/09/27,20:56:33,16,09,1, 11.9,1,1, 6.699, 10521.933, 419.552, 52859.421 24/09/27,20:56:33,17,09,1, 11.9,1,1, 6.699, 10521.947, 419.518, 52859.289 24/09/27,20:56:33,18,09,1, 11.9,1,1, 6.699, 10521.923, 419.544, 52859.390 24/09/27,20:56:33,19,09,1, 11.9,1,1, 6.699, 10521.926, 419.577, 52859.377 24/09/27,20:56:34,00,09,1, 11.9,1,1, 6.699, 10521.920, 419.577, 52859.377 24/09/27,20:56:34,01,09,1, 11.9,1,1, 6.699, 10521.935, 419.565, 52859.393 24/09/27,20:56:34,02,09,1, 11.9,1,1, 6.699, 10521.956, 419.574, 52859.435 24/09/27,20:56:34,03,09,1, 11.9,1,1, 6.699, 10521.931, 419.535, 52859.433 24/09/27,20:56:34,04,09,1, 11.9,1,1, 6.699, 10521.916, 419.519, 52859.392 24/09/27,20:56:34,05,09,1, 11.9,1,1, 6.699, 10521.914, 419.554, 52859.371 24/09/27,20:56:34,06,09,1, 11.9,1,1, 6.699, 10521.922, 419.570, 52859.431 24/09/27,20:56:34,07,09,1, 11.9,1,1, 6.699, 10521.905, 419.563, 52859.481 24/09/27,20:56:34,08,09,1, 11.9,1,1, 6.699, 10521.927, 419.536, 52859.396 24/09/27,20:56:34,09,09,1, 11.9,1,1, 6.699, 10521.939, 419.544, 52859.440 24/09/27,20:56:34,10,09,1, 11.9,1,1, 6.699, 10521.912, 419.533, 52859.425 24/09/27,20:56:34,11,09,1, 11.9,1,1, 6.699, 10521.920, 419.561, 52859.380 24/09/27,20:56:34,12,09,1, 11.9,1,1, 6.699, 10521.916, 419.571, 52859.424 24/09/27,20:56:34,13,09,1, 11.9,1,1, 6.699, 10521.935, 419.570, 52859.441 24/09/27,20:56:34,14,09,1, 11.9,1,1, 6.699, 10521.924, 419.555, 52859.407 24/09/27,20:56:34,15,09,1, 11.9,1,1, 6.699, 10521.909, 419.548, 52859.394 24/09/27,20:56:34,16,09,1, 11.9,1,1, 6.699, 10521.948, 419.559, 52859.430 24/09/27,20:56:34,17,09,1, 11.9,1,1, 6.699, 10521.936, 419.555, 52859.372 24/09/27,20:56:34,18,09,1, 11.9,1,1, 6.699, 10521.944, 419.572, 52859.420 24/09/27,20:56:34,19,09,1, 11.9,1,1, 6.699, 10521.932, 419.552, 52859.406 24/09/27,20:56:35,00,09,1, 11.9,1,1, 6.700, 10521.928, 419.552, 52859.406 24/09/27,20:56:35,01,09,1, 11.9,1,1, 6.700, 10521.909, 419.544, 52859.322 24/09/27,20:56:35,02,09,1, 11.9,1,1, 6.700, 10521.938, 419.591, 52859.404 24/09/27,20:56:35,03,09,1, 11.9,1,1, 6.700, 10521.913, 419.572, 52859.353 24/09/27,20:56:35,04,09,1, 11.9,1,1, 6.700, 10521.950, 419.593, 52859.441 24/09/27,20:56:35,05,09,1, 11.9,1,1, 6.700, 10521.983, 419.539, 52859.427 24/09/27,20:56:35,06,09,1, 11.9,1,1, 6.700, 10521.954, 419.543, 52859.375 24/09/27,20:56:35,07,09,1, 11.9,1,1, 6.700, 10521.925, 419.545, 52859.413 24/09/27,20:56:35,08,09,1, 11.9,1,1, 6.700, 10521.947, 419.559, 52859.398 24/09/27,20:56:35,09,09,1, 11.9,1,1, 6.700, 10521.934, 419.542, 52859.347 24/09/27,20:56:35,10,09,1, 11.9,1,1, 6.700, 10521.954, 419.567, 52859.465 24/09/27,20:56:35,11,09,1, 11.9,1,1, 6.700, 10521.939, 419.558, 52859.405 24/09/27,20:56:35,12,09,1, 11.9,1,1, 6.700, 10521.954, 419.538, 52859.395 24/09/27,20:56:35,13,09,1, 11.9,1,1, 6.700, 10521.934, 419.545, 52859.366 24/09/27,20:56:35,14,09,1, 11.9,1,1, 6.700, 10521.942, 419.566, 52859.335 24/09/27,20:56:35,15,09,1, 11.9,1,1, 6.700, 10521.944, 419.577, 52859.432 24/09/27,20:56:35,16,09,1, 11.9,1,1, 6.700, 10521.943, 419.589, 52859.437 24/09/27,20:56:35,17,09,1, 11.9,1,1, 6.700, 10521.956, 419.539, 52859.408 24/09/27,20:56:35,18,09,1, 11.9,1,1, 6.700, 10521.952, 419.558, 52859.413 24/09/27,20:56:35,19,09,1, 11.9,1,1, 6.700, 10521.956, 419.556, 52859.406 24/09/27,20:56:36,00,09,1, 11.9,1,1, 6.699, 10521.953, 419.556, 52859.406 24/09/27,20:56:36,01,09,1, 11.9,1,1, 6.699, 10521.954, 419.571, 52859.430 24/09/27,20:56:36,02,09,1, 11.9,1,1, 6.699, 10521.976, 419.544, 52859.420 24/09/27,20:56:36,03,09,1, 11.9,1,1, 6.699, 10521.957, 419.536, 52859.403 24/09/27,20:56:36,04,09,1, 11.9,1,1, 6.699, 10521.960, 419.567, 52859.374 24/09/27,20:56:36,05,09,1, 11.9,1,1, 6.699, 10521.948, 419.568, 52859.352 24/09/27,20:56:36,06,09,1, 11.9,1,1, 6.699, 10521.978, 419.572, 52859.434 24/09/27,20:56:36,07,09,1, 11.9,1,1, 6.699, 10521.973, 419.558, 52859.402 24/09/27,20:56:36,08,09,1, 11.9,1,1, 6.699, 10521.969, 419.548, 52859.348 24/09/27,20:56:36,09,09,1, 11.9,1,1, 6.699, 10521.981, 419.564, 52859.343 24/09/27,20:56:36,10,09,1, 11.9,1,1, 6.699, 10521.916, 419.566, 52859.329 24/09/27,20:56:36,11,09,1, 11.9,1,1, 6.699, 10521.949, 419.577, 52859.374 24/09/27,20:56:36,12,09,1, 11.9,1,1, 6.699, 10521.968, 419.596, 52859.373 24/09/27,20:56:36,13,09,1, 11.9,1,1, 6.699, 10521.972, 419.571, 52859.393 24/09/27,20:56:36,14,09,1, 11.9,1,1, 6.699, 10521.954, 419.554, 52859.411 24/09/27,20:56:36,15,09,1, 11.9,1,1, 6.699, 10521.956, 419.553, 52859.314 24/09/27,20:56:36,16,09,1, 11.9,1,1, 6.699, 10521.962, 419.569, 52859.413 24/09/27,20:56:36,17,09,1, 11.9,1,1, 6.699, 10521.964, 419.584, 52859.384 24/09/27,20:56:36,18,09,1, 11.9,1,1, 6.699, 10522.006, 419.585, 52859.355 24/09/27,20:56:36,19,09,1, 11.9,1,1, 6.699, 10521.982, 419.559, 52859.311 24/09/27,20:56:37,00,09,1, 11.9,1,1, 6.700, 10521.978, 419.559, 52859.311 24/09/27,20:56:37,01,09,1, 11.9,1,1, 6.700, 10521.976, 419.563, 52859.393 24/09/27,20:56:37,02,09,1, 11.9,1,1, 6.700, 10521.948, 419.571, 52859.304 24/09/27,20:56:37,03,09,1, 11.9,1,1, 6.700, 10521.970, 419.603, 52859.356 24/09/27,20:56:37,04,09,1, 11.9,1,1, 6.700, 10521.964, 419.594, 52859.333 24/09/27,20:56:37,05,09,1, 11.9,1,1, 6.700, 10521.983, 419.570, 52859.320 24/09/27,20:56:37,06,09,1, 11.9,1,1, 6.700, 10521.958, 419.570, 52859.350 24/09/27,20:56:37,07,09,1, 11.9,1,1, 6.700, 10521.972, 419.550, 52859.301 24/09/27,20:56:37,08,09,1, 11.9,1,1, 6.700, 10521.940, 419.592, 52859.395 24/09/27,20:56:37,09,09,1, 11.9,1,1, 6.700, 10521.978, 419.602, 52859.331 24/09/27,20:56:37,10,09,1, 11.9,1,1, 6.700, 10521.995, 419.602, 52859.339 24/09/27,20:56:37,11,09,1, 11.9,1,1, 6.700, 10521.985, 419.547, 52859.310 24/09/27,20:56:37,12,09,1, 11.9,1,1, 6.700, 10521.979, 419.537, 52859.378 24/09/27,20:56:37,13,09,1, 11.9,1,1, 6.700, 10521.969, 419.577, 52859.282 24/09/27,20:56:37,14,09,1, 11.9,1,1, 6.700, 10521.958, 419.584, 52859.377 24/09/27,20:56:37,15,09,1, 11.9,1,1, 6.700, 10521.984, 419.575, 52859.366 24/09/27,20:56:37,16,09,1, 11.9,1,1, 6.700, 10521.961, 419.574, 52859.374 24/09/27,20:56:37,17,09,1, 11.9,1,1, 6.700, 10521.974, 419.570, 52859.396 24/09/27,20:56:37,18,09,1, 11.9,1,1, 6.700, 10521.958, 419.562, 52859.316 24/09/27,20:56:37,19,09,1, 11.9,1,1, 6.700, 10521.977, 419.568, 52859.342 24/09/27,20:56:38,00,09,1, 11.9,1,1, 6.696, 10521.970, 419.568, 52859.342 24/09/27,20:56:38,01,09,1, 11.9,1,1, 6.696, 10522.003, 419.591, 52859.337 24/09/27,20:56:38,02,09,1, 11.9,1,1, 6.696, 10521.984, 419.579, 52859.327 24/09/27,20:56:38,03,09,1, 11.9,1,1, 6.696, 10521.973, 419.575, 52859.386 24/09/27,20:56:38,04,09,1, 11.9,1,1, 6.696, 10521.971, 419.583, 52859.356 24/09/27,20:56:38,05,09,1, 11.9,1,1, 6.696, 10521.990, 419.600, 52859.426 24/09/27,20:56:38,06,09,1, 11.9,1,1, 6.696, 10521.981, 419.624, 52859.377 24/09/27,20:56:38,07,09,1, 11.9,1,1, 6.696, 10521.971, 419.570, 52859.379 24/09/27,20:56:38,08,09,1, 11.9,1,1, 6.696, 10522.011, 419.557, 52859.379 24/09/27,20:56:38,09,09,1, 11.9,1,1, 6.696, 10521.962, 419.566, 52859.356 24/09/27,20:56:38,10,09,1, 11.9,1,1, 6.696, 10521.982, 419.578, 52859.396 24/09/27,20:56:38,11,09,1, 11.9,1,1, 6.696, 10521.999, 419.618, 52859.364 24/09/27,20:56:38,12,09,1, 11.9,1,1, 6.696, 10521.977, 419.585, 52859.384 24/09/27,20:56:38,13,09,1, 11.9,1,1, 6.696, 10522.010, 419.573, 52859.339 24/09/27,20:56:38,14,09,1, 11.9,1,1, 6.696, 10522.001, 419.576, 52859.357 24/09/27,20:56:38,15,09,1, 11.9,1,1, 6.696, 10521.975, 419.564, 52859.354 24/09/27,20:56:38,16,09,1, 11.9,1,1, 6.696, 10521.977, 419.583, 52859.177 24/09/27,20:56:38,17,09,1, 11.9,1,1, 6.696, 10521.955, 419.611, 52859.413 24/09/27,20:56:38,18,09,1, 11.9,1,1, 6.696, 10521.979, 419.585, 52859.420 24/09/27,20:56:38,19,09,1, 11.9,1,1, 6.696, 10522.005, 419.577, 52859.395 24/09/27,20:56:39,00,09,1, 12.0,1,1, 6.695, 10522.003, 419.577, 52859.395 24/09/27,20:56:39,01,09,1, 12.0,1,1, 6.695, 10521.978, 419.589, 52859.384 24/09/27,20:56:39,02,09,1, 12.0,1,1, 6.695, 10521.988, 419.632, 52859.411 24/09/27,20:56:39,03,09,1, 12.0,1,1, 6.695, 10521.989, 419.629, 52859.442 24/09/27,20:56:39,04,09,1, 12.0,1,1, 6.695, 10522.018, 419.589, 52859.405 24/09/27,20:56:39,05,09,1, 12.0,1,1, 6.695, 10521.988, 419.586, 52859.428 24/09/27,20:56:39,06,09,1, 12.0,1,1, 6.695, 10521.955, 419.595, 52859.400 24/09/27,20:56:39,07,09,1, 12.0,1,1, 6.695, 10521.977, 419.611, 52859.386 24/09/27,20:56:39,08,09,1, 12.0,1,1, 6.695, 10521.978, 419.593, 52859.336 24/09/27,20:56:39,09,09,1, 12.0,1,1, 6.695, 10521.981, 419.587, 52859.468 24/09/27,20:56:39,10,09,1, 12.0,1,1, 6.695, 10521.991, 419.572, 52859.373 24/09/27,20:56:39,11,09,1, 12.0,1,1, 6.695, 10521.987, 419.574, 52859.346 24/09/27,20:56:39,12,09,1, 12.0,1,1, 6.695, 10521.967, 419.587, 52859.358 24/09/27,20:56:39,13,09,1, 12.0,1,1, 6.695, 10521.974, 419.607, 52859.412 24/09/27,20:56:39,14,09,1, 12.0,1,1, 6.695, 10521.983, 419.604, 52859.398 24/09/27,20:56:39,15,09,1, 12.0,1,1, 6.695, 10521.985, 419.580, 52859.332 24/09/27,20:56:39,16,09,1, 12.0,1,1, 6.695, 10521.984, 419.576, 52859.284 24/09/27,20:56:39,17,09,1, 12.0,1,1, 6.695, 10521.969, 419.580, 52859.336 24/09/27,20:56:39,18,09,1, 12.0,1,1, 6.695, 10521.956, 419.609, 52859.337 24/09/27,20:56:39,19,09,1, 12.0,1,1, 6.695, 10521.986, 419.627, 52859.360 24/09/27,20:56:40,00,09,1, 11.9,1,1, 6.696, 10521.978, 419.627, 52859.360 24/09/27,20:56:40,01,09,1, 11.9,1,1, 6.696, 10521.996, 419.558, 52859.303 24/09/27,20:56:40,02,09,1, 11.9,1,1, 6.696, 10522.005, 419.585, 52859.326 24/09/27,20:56:40,03,09,1, 11.9,1,1, 6.696, 10521.985, 419.590, 52859.366 24/09/27,20:56:40,04,09,1, 11.9,1,1, 6.696, 10521.995, 419.606, 52859.333 24/09/27,20:56:40,05,09,1, 11.9,1,1, 6.696, 10522.008, 419.611, 52859.335 24/09/27,20:56:40,06,09,1, 11.9,1,1, 6.696, 10522.006, 419.588, 52859.387 24/09/27,20:56:40,07,09,1, 11.9,1,1, 6.696, 10522.001, 419.583, 52859.328 24/09/27,20:56:40,08,09,1, 11.9,1,1, 6.696, 10522.006, 419.600, 52859.353 24/09/27,20:56:40,09,09,1, 11.9,1,1, 6.696, 10522.012, 419.613, 52859.343 24/09/27,20:56:40,10,09,1, 11.9,1,1, 6.696, 10522.024, 419.607, 52859.315 24/09/27,20:56:40,11,09,1, 11.9,1,1, 6.696, 10522.003, 419.561, 52859.303 24/09/27,20:56:40,12,09,1, 11.9,1,1, 6.696, 10522.010, 419.546, 52859.278 24/09/27,20:56:40,13,09,1, 11.9,1,1, 6.696, 10521.991, 419.575, 52859.341 24/09/27,20:56:40,14,09,1, 11.9,1,1, 6.696, 10522.013, 419.594, 52859.362 24/09/27,20:56:40,15,09,1, 11.9,1,1, 6.696, 10522.003, 419.622, 52859.301 24/09/27,20:56:40,16,09,1, 11.9,1,1, 6.696, 10522.010, 419.612, 52859.273 24/09/27,20:56:40,17,09,1, 11.9,1,1, 6.696, 10522.023, 419.606, 52859.307 24/09/27,20:56:40,18,09,1, 11.9,1,1, 6.696, 10521.990, 419.587, 52859.384 24/09/27,20:56:40,19,09,1, 11.9,1,1, 6.696, 10522.011, 419.618, 52859.345 24/09/27,20:56:41,00,09,1, 11.9,1,1, 6.697, 10522.003, 419.618, 52859.345 24/09/27,20:56:41,01,09,1, 11.9,1,1, 6.697, 10522.015, 419.586, 52859.369 24/09/27,20:56:41,02,09,1, 11.9,1,1, 6.697, 10521.989, 419.579, 52859.371 24/09/27,20:56:41,03,09,1, 11.9,1,1, 6.697, 10522.005, 419.559, 52859.339 24/09/27,20:56:41,04,09,1, 11.9,1,1, 6.697, 10521.992, 419.597, 52859.359 24/09/27,20:56:41,05,09,1, 11.9,1,1, 6.697, 10522.000, 419.606, 52859.355 24/09/27,20:56:41,06,09,1, 11.9,1,1, 6.697, 10522.026, 419.585, 52859.389 24/09/27,20:56:41,07,09,1, 11.9,1,1, 6.697, 10522.027, 419.585, 52859.350 24/09/27,20:56:41,08,09,1, 11.9,1,1, 6.697, 10522.000, 419.575, 52859.384 24/09/27,20:56:41,09,09,1, 11.9,1,1, 6.697, 10522.018, 419.585, 52859.297 24/09/27,20:56:41,10,09,1, 11.9,1,1, 6.697, 10522.001, 419.607, 52859.355 24/09/27,20:56:41,11,09,1, 11.9,1,1, 6.697, 10522.008, 419.604, 52859.295 24/09/27,20:56:41,12,09,1, 11.9,1,1, 6.697, 10522.009, 419.588, 52859.343 24/09/27,20:56:41,13,09,1, 11.9,1,1, 6.697, 10522.014, 419.594, 52859.316 24/09/27,20:56:41,14,09,1, 11.9,1,1, 6.697, 10522.001, 419.611, 52859.343 24/09/27,20:56:41,15,09,1, 11.9,1,1, 6.697, 10521.988, 419.632, 52859.364 24/09/27,20:56:41,16,09,1, 11.9,1,1, 6.697, 10522.000, 419.616, 52859.317 24/09/27,20:56:41,17,09,1, 11.9,1,1, 6.697, 10522.023, 419.614, 52859.323 24/09/27,20:56:41,18,09,1, 11.9,1,1, 6.697, 10522.012, 419.614, 52859.320 24/09/27,20:56:41,19,09,1, 11.9,1,1, 6.697, 10522.001, 419.611, 52859.269 24/09/27,20:56:42,00,09,1, 11.9,1,1, 6.700, 10521.995, 419.611, 52859.269 24/09/27,20:56:42,01,09,1, 11.9,1,1, 6.700, 10522.038, 419.642, 52859.281 24/09/27,20:56:42,02,09,1, 11.9,1,1, 6.700, 10522.043, 419.604, 52859.293 24/09/27,20:56:42,03,09,1, 11.9,1,1, 6.700, 10522.008, 419.586, 52859.253 24/09/27,20:56:42,04,09,1, 11.9,1,1, 6.700, 10522.030, 419.580, 52859.254 24/09/27,20:56:42,05,09,1, 11.9,1,1, 6.700, 10522.005, 419.616, 52859.330 24/09/27,20:56:42,06,09,1, 11.9,1,1, 6.700, 10522.015, 419.631, 52859.290 24/09/27,20:56:42,07,09,1, 11.9,1,1, 6.700, 10522.027, 419.618, 52859.318 24/09/27,20:56:42,08,09,1, 11.9,1,1, 6.700, 10522.024, 419.609, 52859.312 24/09/27,20:56:42,09,09,1, 11.9,1,1, 6.700, 10522.026, 419.589, 52859.285 24/09/27,20:56:42,10,09,1, 11.9,1,1, 6.700, 10521.994, 419.607, 52859.346 24/09/27,20:56:42,11,09,1, 11.9,1,1, 6.700, 10522.024, 419.633, 52859.312 24/09/27,20:56:42,12,09,1, 11.9,1,1, 6.700, 10522.031, 419.644, 52859.293 24/09/27,20:56:42,13,09,1, 11.9,1,1, 6.700, 10522.030, 419.623, 52859.323 24/09/27,20:56:42,14,09,1, 11.9,1,1, 6.700, 10522.027, 419.590, 52859.274 24/09/27,20:56:42,15,09,1, 11.9,1,1, 6.700, 10522.028, 419.615, 52859.298 24/09/27,20:56:42,16,09,1, 11.9,1,1, 6.700, 10521.997, 419.628, 52859.303 24/09/27,20:56:42,17,09,1, 11.9,1,1, 6.700, 10522.011, 419.623, 52859.337 24/09/27,20:56:42,18,09,1, 11.9,1,1, 6.700, 10522.024, 419.605, 52859.362 24/09/27,20:56:42,19,09,1, 11.9,1,1, 6.700, 10522.044, 419.594, 52859.331 24/09/27,20:56:43,00,09,1, 11.9,1,1, 6.700, 10522.037, 419.594, 52859.331 24/09/27,20:56:43,01,09,1, 11.9,1,1, 6.700, 10522.032, 419.628, 52859.326 24/09/27,20:56:43,02,09,1, 11.9,1,1, 6.700, 10522.029, 419.610, 52859.277 24/09/27,20:56:43,03,09,1, 11.9,1,1, 6.700, 10522.015, 419.611, 52859.293 24/09/27,20:56:43,04,09,1, 11.9,1,1, 6.700, 10522.022, 419.597, 52859.302 24/09/27,20:56:43,05,09,1, 11.9,1,1, 6.700, 10522.013, 419.582, 52859.299 24/09/27,20:56:43,06,09,1, 11.9,1,1, 6.700, 10522.020, 419.630, 52859.250 24/09/27,20:56:43,07,09,1, 11.9,1,1, 6.700, 10522.006, 419.617, 52859.289 24/09/27,20:56:43,08,09,1, 11.9,1,1, 6.700, 10522.035, 419.607, 52859.292 24/09/27,20:56:43,09,09,1, 11.9,1,1, 6.700, 10522.025, 419.601, 52859.331 24/09/27,20:56:43,10,09,1, 11.9,1,1, 6.700, 10522.038, 419.577, 52859.286 24/09/27,20:56:43,11,09,1, 11.9,1,1, 6.700, 10522.024, 419.617, 52859.231 24/09/27,20:56:43,12,09,1, 11.9,1,1, 6.700, 10522.023, 419.626, 52859.326 24/09/27,20:56:43,13,09,1, 11.9,1,1, 6.700, 10522.041, 419.629, 52859.257 24/09/27,20:56:43,14,09,1, 11.9,1,1, 6.700, 10522.044, 419.591, 52859.262 24/09/27,20:56:43,15,09,1, 11.9,1,1, 6.700, 10522.018, 419.593, 52859.276 24/09/27,20:56:43,16,09,1, 11.9,1,1, 6.700, 10522.024, 419.594, 52859.301 24/09/27,20:56:43,17,09,1, 11.9,1,1, 6.700, 10522.041, 419.618, 52859.257 24/09/27,20:56:43,18,09,1, 11.9,1,1, 6.700, 10522.042, 419.628, 52859.359 24/09/27,20:56:43,19,09,1, 11.9,1,1, 6.700, 10522.030, 419.605, 52859.305 24/09/27,20:56:44,00,09,1, 11.9,1,1, 6.697, 10522.028, 419.605, 52859.305 24/09/27,20:56:44,01,09,1, 11.9,1,1, 6.697, 10522.030, 419.618, 52859.352 24/09/27,20:56:44,02,09,1, 11.9,1,1, 6.697, 10522.031, 419.649, 52859.331 24/09/27,20:56:44,03,09,1, 11.9,1,1, 6.697, 10522.027, 419.621, 52859.328 24/09/27,20:56:44,04,09,1, 11.9,1,1, 6.697, 10522.026, 419.612, 52859.359 24/09/27,20:56:44,05,09,1, 11.9,1,1, 6.697, 10522.032, 419.618, 52859.286 24/09/27,20:56:44,06,09,1, 11.9,1,1, 6.697, 10522.023, 419.597, 52859.284 24/09/27,20:56:44,07,09,1, 11.9,1,1, 6.697, 10522.027, 419.621, 52859.256 24/09/27,20:56:44,08,09,1, 11.9,1,1, 6.697, 10522.043, 419.628, 52859.265 24/09/27,20:56:44,09,09,1, 11.9,1,1, 6.697, 10522.029, 419.611, 52859.390 24/09/27,20:56:44,10,09,1, 11.9,1,1, 6.697, 10522.023, 419.605, 52859.380 24/09/27,20:56:44,11,09,1, 11.9,1,1, 6.697, 10522.027, 419.622, 52859.282 24/09/27,20:56:44,12,09,1, 11.9,1,1, 6.697, 10522.044, 419.626, 52859.340 24/09/27,20:56:44,13,09,1, 11.9,1,1, 6.697, 10522.038, 419.646, 52859.371 24/09/27,20:56:44,14,09,1, 11.9,1,1, 6.697, 10522.060, 419.621, 52859.299 24/09/27,20:56:44,15,09,1, 11.9,1,1, 6.697, 10522.036, 419.627, 52859.286 24/09/27,20:56:44,16,09,1, 11.9,1,1, 6.697, 10522.036, 419.634, 52859.372 24/09/27,20:56:44,17,09,1, 11.9,1,1, 6.697, 10522.030, 419.640, 52859.319 24/09/27,20:56:44,18,09,1, 11.9,1,1, 6.697, 10522.061, 419.644, 52859.352 24/09/27,20:56:44,19,09,1, 11.9,1,1, 6.697, 10522.080, 419.610, 52859.334 24/09/27,20:56:45,00,09,1, 11.8,1,1, 6.696, 10522.078, 419.610, 52859.334 24/09/27,20:56:45,01,09,1, 11.8,1,1, 6.696, 10522.033, 419.620, 52859.339 24/09/27,20:56:45,02,09,1, 11.8,1,1, 6.696, 10522.058, 419.641, 52859.335 24/09/27,20:56:45,03,09,1, 11.8,1,1, 6.696, 10522.014, 419.652, 52859.237 24/09/27,20:56:45,04,09,1, 11.8,1,1, 6.696, 10522.044, 419.667, 52859.361 24/09/27,20:56:45,05,09,1, 11.8,1,1, 6.696, 10522.055, 419.632, 52859.315 24/09/27,20:56:45,06,09,1, 11.8,1,1, 6.696, 10522.038, 419.627, 52859.289 24/09/27,20:56:45,07,09,1, 11.8,1,1, 6.696, 10522.023, 419.621, 52859.280 24/09/27,20:56:45,08,09,1, 11.8,1,1, 6.696, 10522.057, 419.635, 52859.306 24/09/27,20:56:45,09,09,1, 11.8,1,1, 6.696, 10522.037, 419.650, 52859.298 24/09/27,20:56:45,10,09,1, 11.8,1,1, 6.696, 10522.023, 419.629, 52859.307 24/09/27,20:56:45,11,09,1, 11.8,1,1, 6.696, 10522.045, 419.598, 52859.294 24/09/27,20:56:45,12,09,1, 11.8,1,1, 6.696, 10522.047, 419.650, 52859.260 24/09/27,20:56:45,13,09,1, 11.8,1,1, 6.696, 10522.073, 419.652, 52859.327 24/09/27,20:56:45,14,09,1, 11.8,1,1, 6.696, 10522.047, 419.636, 52859.334 24/09/27,20:56:45,15,09,1, 11.8,1,1, 6.696, 10522.055, 419.606, 52859.284 24/09/27,20:56:45,16,09,1, 11.8,1,1, 6.696, 10522.044, 419.601, 52859.259 24/09/27,20:56:45,17,09,1, 11.8,1,1, 6.696, 10522.036, 419.624, 52859.324 24/09/27,20:56:45,18,09,1, 11.8,1,1, 6.696, 10522.035, 419.662, 52859.318 24/09/27,20:56:45,19,09,1, 11.8,1,1, 6.696, 10522.050, 419.653, 52859.262 24/09/27,20:56:46,00,09,1, 11.9,1,1, 6.696, 10522.045, 419.653, 52859.262 24/09/27,20:56:46,01,09,1, 11.9,1,1, 6.696, 10522.039, 419.633, 52859.326 24/09/27,20:56:46,02,09,1, 11.9,1,1, 6.696, 10522.040, 419.651, 52859.305 24/09/27,20:56:46,03,09,1, 11.9,1,1, 6.696, 10522.041, 419.658, 52859.259 24/09/27,20:56:46,04,09,1, 11.9,1,1, 6.696, 10522.030, 419.641, 52859.349 24/09/27,20:56:46,05,09,1, 11.9,1,1, 6.696, 10522.047, 419.632, 52859.263 24/09/27,20:56:46,06,09,1, 11.9,1,1, 6.696, 10522.036, 419.612, 52859.269 24/09/27,20:56:46,07,09,1, 11.9,1,1, 6.696, 10522.036, 419.633, 52859.279 24/09/27,20:56:46,08,09,1, 11.9,1,1, 6.696, 10522.056, 419.666, 52859.314 24/09/27,20:56:46,09,09,1, 11.9,1,1, 6.696, 10522.058, 419.650, 52859.346 24/09/27,20:56:46,10,09,1, 11.9,1,1, 6.696, 10522.065, 419.621, 52859.370 24/09/27,20:56:46,11,09,1, 11.9,1,1, 6.696, 10522.055, 419.635, 52859.270 24/09/27,20:56:46,12,09,1, 11.9,1,1, 6.696, 10522.041, 419.659, 52859.347 24/09/27,20:56:46,13,09,1, 11.9,1,1, 6.696, 10522.068, 419.683, 52859.361 24/09/27,20:56:46,14,09,1, 11.9,1,1, 6.696, 10522.049, 419.656, 52859.353 24/09/27,20:56:46,15,09,1, 11.9,1,1, 6.696, 10522.065, 419.629, 52859.259 24/09/27,20:56:46,16,09,1, 11.9,1,1, 6.696, 10522.040, 419.639, 52859.263 24/09/27,20:56:46,17,09,1, 11.9,1,1, 6.696, 10522.056, 419.634, 52859.334 24/09/27,20:56:46,18,09,1, 11.9,1,1, 6.696, 10522.056, 419.652, 52859.293 24/09/27,20:56:46,19,09,1, 11.9,1,1, 6.696, 10522.056, 419.620, 52859.274 24/09/27,20:56:47,00,09,1, 12.0,1,1, 6.697, 10522.053, 419.620, 52859.274 24/09/27,20:56:47,01,09,1, 12.0,1,1, 6.697, 10522.064, 419.619, 52859.328 24/09/27,20:56:47,02,09,1, 12.0,1,1, 6.697, 10522.055, 419.657, 52859.240 24/09/27,20:56:47,03,09,1, 12.0,1,1, 6.697, 10522.045, 419.665, 52859.387 24/09/27,20:56:47,04,09,1, 12.0,1,1, 6.697, 10522.077, 419.656, 52859.373 24/09/27,20:56:47,05,09,1, 12.0,1,1, 6.697, 10522.061, 419.628, 52859.280 24/09/27,20:56:47,06,09,1, 12.0,1,1, 6.697, 10522.054, 419.644, 52859.260 24/09/27,20:56:47,07,09,1, 12.0,1,1, 6.697, 10522.046, 419.664, 52859.336 24/09/27,20:56:47,08,09,1, 12.0,1,1, 6.697, 10522.055, 419.688, 52859.334 24/09/27,20:56:47,09,09,1, 12.0,1,1, 6.697, 10522.053, 419.636, 52859.277 24/09/27,20:56:47,10,09,1, 12.0,1,1, 6.697, 10522.076, 419.644, 52859.370 24/09/27,20:56:47,11,09,1, 12.0,1,1, 6.697, 10522.060, 419.646, 52859.361 24/09/27,20:56:47,12,09,1, 12.0,1,1, 6.697, 10522.057, 419.690, 52859.350 24/09/27,20:56:47,13,09,1, 12.0,1,1, 6.697, 10522.075, 419.671, 52859.335 24/09/27,20:56:47,14,09,1, 12.0,1,1, 6.697, 10522.073, 419.643, 52859.288 24/09/27,20:56:47,15,09,1, 12.0,1,1, 6.697, 10522.070, 419.613, 52859.283 24/09/27,20:56:47,16,09,1, 12.0,1,1, 6.697, 10522.064, 419.661, 52859.293 24/09/27,20:56:47,17,09,1, 12.0,1,1, 6.697, 10522.069, 419.660, 52859.339 24/09/27,20:56:47,18,09,1, 12.0,1,1, 6.697, 10522.099, 419.649, 52859.349 24/09/27,20:56:47,19,09,1, 12.0,1,1, 6.697, 10522.092, 419.626, 52859.284 24/09/27,20:56:48,00,09,1, 11.9,1,1, 6.696, 10522.087, 419.626, 52859.284 24/09/27,20:56:48,01,09,1, 11.9,1,1, 6.696, 10522.058, 419.642, 52859.302 24/09/27,20:56:48,02,09,1, 11.9,1,1, 6.696, 10522.063, 419.685, 52859.277 24/09/27,20:56:48,03,09,1, 11.9,1,1, 6.696, 10522.057, 419.673, 52859.343 24/09/27,20:56:48,04,09,1, 11.9,1,1, 6.696, 10522.059, 419.631, 52859.348 24/09/27,20:56:48,05,09,1, 11.9,1,1, 6.696, 10522.076, 419.628, 52859.301 24/09/27,20:56:48,06,09,1, 11.9,1,1, 6.696, 10522.041, 419.671, 52859.323 24/09/27,20:56:48,07,09,1, 11.9,1,1, 6.696, 10522.066, 419.660, 52859.297 24/09/27,20:56:48,08,09,1, 11.9,1,1, 6.696, 10522.062, 419.686, 52859.350 24/09/27,20:56:48,09,09,1, 11.9,1,1, 6.696, 10522.050, 419.635, 52859.257 24/09/27,20:56:48,10,09,1, 11.9,1,1, 6.696, 10522.061, 419.657, 52859.289 24/09/27,20:56:48,11,09,1, 11.9,1,1, 6.696, 10522.071, 419.671, 52859.351 24/09/27,20:56:48,12,09,1, 11.9,1,1, 6.696, 10522.077, 419.670, 52859.206 24/09/27,20:56:48,13,09,1, 11.9,1,1, 6.696, 10522.076, 419.638, 52859.217 24/09/27,20:56:48,14,09,1, 11.9,1,1, 6.696, 10522.084, 419.634, 52859.254 24/09/27,20:56:48,15,09,1, 11.9,1,1, 6.696, 10522.047, 419.648, 52859.285 24/09/27,20:56:48,16,09,1, 11.9,1,1, 6.696, 10522.031, 419.655, 52859.248 24/09/27,20:56:48,17,09,1, 11.9,1,1, 6.696, 10522.066, 419.672, 52859.215 24/09/27,20:56:48,18,09,1, 11.9,1,1, 6.696, 10522.061, 419.652, 52859.263 24/09/27,20:56:48,19,09,1, 11.9,1,1, 6.696, 10522.047, 419.653, 52859.235 24/09/27,20:56:49,00,09,1, 11.9,1,1, 6.693, 10522.045, 419.653, 52859.235 24/09/27,20:56:49,01,09,1, 11.9,1,1, 6.693, 10522.052, 419.660, 52859.282 24/09/27,20:56:49,02,09,1, 11.9,1,1, 6.693, 10522.079, 419.686, 52859.279 24/09/27,20:56:49,03,09,1, 11.9,1,1, 6.693, 10522.065, 419.669, 52859.218 24/09/27,20:56:49,04,09,1, 11.9,1,1, 6.693, 10522.074, 419.634, 52859.132 24/09/27,20:56:49,05,09,1, 11.9,1,1, 6.693, 10522.041, 419.658, 52859.281 24/09/27,20:56:49,06,09,1, 11.9,1,1, 6.693, 10522.056, 419.694, 52859.292 24/09/27,20:56:49,07,09,1, 11.9,1,1, 6.693, 10522.066, 419.670, 52859.277 24/09/27,20:56:49,08,09,1, 11.9,1,1, 6.693, 10522.056, 419.664, 52859.270 24/09/27,20:56:49,09,09,1, 11.9,1,1, 6.693, 10522.053, 419.644, 52859.285 24/09/27,20:56:49,10,09,1, 11.9,1,1, 6.693, 10522.045, 419.671, 52859.296 24/09/27,20:56:49,11,09,1, 11.9,1,1, 6.693, 10522.052, 419.692, 52859.308 24/09/27,20:56:49,12,09,1, 11.9,1,1, 6.693, 10522.060, 419.679, 52859.291 24/09/27,20:56:49,13,09,1, 11.9,1,1, 6.693, 10522.077, 419.653, 52859.281 24/09/27,20:56:49,14,09,1, 11.9,1,1, 6.693, 10522.059, 419.661, 52859.302 24/09/27,20:56:49,15,09,1, 11.9,1,1, 6.693, 10522.065, 419.661, 52859.294 24/09/27,20:56:49,16,09,1, 11.9,1,1, 6.693, 10522.061, 419.682, 52859.254 24/09/27,20:56:49,17,09,1, 11.9,1,1, 6.693, 10522.084, 419.668, 52859.239 24/09/27,20:56:49,18,09,1, 11.9,1,1, 6.693, 10522.061, 419.632, 52859.289 24/09/27,20:56:49,19,09,1, 11.9,1,1, 6.693, 10522.064, 419.657, 52859.240 24/09/27,20:56:50,00,09,1, 11.9,1,1, 6.690, 10522.062, 419.657, 52859.240 24/09/27,20:56:50,01,09,1, 11.9,1,1, 6.690, 10522.074, 419.700, 52859.311 24/09/27,20:56:50,02,09,1, 11.9,1,1, 6.690, 10522.068, 419.669, 52859.260 24/09/27,20:56:50,03,09,1, 11.9,1,1, 6.690, 10522.058, 419.658, 52859.322 24/09/27,20:56:50,04,09,1, 11.9,1,1, 6.690, 10522.035, 419.687, 52859.332 24/09/27,20:56:50,05,09,1, 11.9,1,1, 6.690, 10522.044, 419.688, 52859.301 24/09/27,20:56:50,06,09,1, 11.9,1,1, 6.690, 10522.079, 419.700, 52859.272 24/09/27,20:56:50,07,09,1, 11.9,1,1, 6.690, 10522.089, 419.679, 52859.323 24/09/27,20:56:50,08,09,1, 11.9,1,1, 6.690, 10522.088, 419.663, 52859.260 24/09/27,20:56:50,09,09,1, 11.9,1,1, 6.690, 10522.070, 419.682, 52859.292 24/09/27,20:56:50,10,09,1, 11.9,1,1, 6.690, 10522.064, 419.686, 52859.314 24/09/27,20:56:50,11,09,1, 11.9,1,1, 6.690, 10522.077, 419.674, 52859.334 24/09/27,20:56:50,12,09,1, 11.9,1,1, 6.690, 10522.090, 419.641, 52859.324 24/09/27,20:56:50,13,09,1, 11.9,1,1, 6.690, 10522.095, 419.657, 52859.209 24/09/27,20:56:50,14,09,1, 11.9,1,1, 6.690, 10522.074, 419.694, 52859.206 24/09/27,20:56:50,15,09,1, 11.9,1,1, 6.690, 10522.090, 419.687, 52859.288 24/09/27,20:56:50,16,09,1, 11.9,1,1, 6.690, 10522.101, 419.672, 52859.322 24/09/27,20:56:50,17,09,1, 11.9,1,1, 6.690, 10522.060, 419.644, 52859.188 24/09/27,20:56:50,18,09,1, 11.9,1,1, 6.690, 10522.082, 419.677, 52859.298 24/09/27,20:56:50,19,09,1, 11.9,1,1, 6.690, 10522.076, 419.699, 52859.315 24/09/27,20:56:51,00,09,1, 11.9,1,1, 6.696, 10522.070, 419.699, 52859.315 24/09/27,20:56:51,01,09,1, 11.9,1,1, 6.696, 10522.087, 419.659, 52859.246 24/09/27,20:56:51,02,09,1, 11.9,1,1, 6.696, 10522.081, 419.651, 52859.246 24/09/27,20:56:51,03,09,1, 11.9,1,1, 6.696, 10522.087, 419.673, 52859.213 24/09/27,20:56:51,04,09,1, 11.9,1,1, 6.696, 10522.092, 419.696, 52859.293 24/09/27,20:56:51,05,09,1, 11.9,1,1, 6.696, 10522.074, 419.687, 52859.295 24/09/27,20:56:51,06,09,1, 11.9,1,1, 6.696, 10522.096, 419.652, 52859.211 24/09/27,20:56:51,07,09,1, 11.9,1,1, 6.696, 10522.092, 419.653, 52859.221 24/09/27,20:56:51,08,09,1, 11.9,1,1, 6.696, 10522.065, 419.683, 52859.187 24/09/27,20:56:51,09,09,1, 11.9,1,1, 6.696, 10522.075, 419.690, 52859.205 24/09/27,20:56:51,10,09,1, 11.9,1,1, 6.696, 10522.072, 419.689, 52859.281 24/09/27,20:56:51,11,09,1, 11.9,1,1, 6.696, 10522.067, 419.676, 52859.251 24/09/27,20:56:51,12,09,1, 11.9,1,1, 6.696, 10522.074, 419.666, 52859.236 24/09/27,20:56:51,13,09,1, 11.9,1,1, 6.696, 10522.060, 419.696, 52859.316 24/09/27,20:56:51,14,09,1, 11.9,1,1, 6.696, 10522.085, 419.680, 52859.235 24/09/27,20:56:51,15,09,1, 11.9,1,1, 6.696, 10522.070, 419.657, 52859.241 24/09/27,20:56:51,16,09,1, 11.9,1,1, 6.696, 10522.090, 419.639, 52859.251 24/09/27,20:56:51,17,09,1, 11.9,1,1, 6.696, 10522.077, 419.664, 52859.240 24/09/27,20:56:51,18,09,1, 11.9,1,1, 6.696, 10522.077, 419.705, 52859.277 24/09/27,20:56:51,19,09,1, 11.9,1,1, 6.696, 10522.082, 419.667, 52859.230 24/09/27,20:56:52,00,09,1, 11.9,1,1, 6.696, 10522.078, 419.667, 52859.230 24/09/27,20:56:52,01,09,1, 11.9,1,1, 6.696, 10522.099, 419.650, 52859.197 24/09/27,20:56:52,02,09,1, 11.9,1,1, 6.696, 10522.080, 419.706, 52859.269 24/09/27,20:56:52,03,09,1, 11.9,1,1, 6.696, 10522.082, 419.707, 52859.189 24/09/27,20:56:52,04,09,1, 11.9,1,1, 6.696, 10522.075, 419.676, 52859.273 24/09/27,20:56:52,05,09,1, 11.9,1,1, 6.696, 10522.091, 419.677, 52859.162 24/09/27,20:56:52,06,09,1, 11.9,1,1, 6.696, 10522.089, 419.675, 52859.187 24/09/27,20:56:52,07,09,1, 11.9,1,1, 6.696, 10522.072, 419.706, 52859.282 24/09/27,20:56:52,08,09,1, 11.9,1,1, 6.696, 10522.107, 419.683, 52859.204 24/09/27,20:56:52,09,09,1, 11.9,1,1, 6.696, 10522.071, 419.665, 52859.281 24/09/27,20:56:52,10,09,1, 11.9,1,1, 6.696, 10522.052, 419.669, 52859.209 24/09/27,20:56:52,11,09,1, 11.9,1,1, 6.696, 10522.060, 419.693, 52859.224 24/09/27,20:56:52,12,09,1, 11.9,1,1, 6.696, 10522.087, 419.693, 52859.254 24/09/27,20:56:52,13,09,1, 11.9,1,1, 6.696, 10522.087, 419.690, 52859.223 24/09/27,20:56:52,14,09,1, 11.9,1,1, 6.696, 10522.083, 419.693, 52859.238 24/09/27,20:56:52,15,09,1, 11.9,1,1, 6.696, 10522.086, 419.671, 52859.199 24/09/27,20:56:52,16,09,1, 11.9,1,1, 6.696, 10522.085, 419.680, 52859.203 24/09/27,20:56:52,17,09,1, 11.9,1,1, 6.696, 10522.089, 419.703, 52859.216 24/09/27,20:56:52,18,09,1, 11.9,1,1, 6.696, 10522.101, 419.685, 52859.264 24/09/27,20:56:52,19,09,1, 11.9,1,1, 6.696, 10522.088, 419.658, 52859.162 24/09/27,20:56:53,00,09,1, 11.9,1,1, 6.698, 10522.087, 419.658, 52859.162 24/09/27,20:56:53,01,09,1, 11.9,1,1, 6.698, 10522.112, 419.669, 52859.249 24/09/27,20:56:53,02,09,1, 11.9,1,1, 6.698, 10522.090, 419.713, 52859.264 24/09/27,20:56:53,03,09,1, 11.9,1,1, 6.698, 10522.107, 419.683, 52859.279 24/09/27,20:56:53,04,09,1, 11.9,1,1, 6.698, 10522.076, 419.658, 52859.247 24/09/27,20:56:53,05,09,1, 11.9,1,1, 6.698, 10522.115, 419.667, 52859.284 24/09/27,20:56:53,06,09,1, 11.9,1,1, 6.698, 10522.077, 419.704, 52859.324 24/09/27,20:56:53,07,09,1, 11.9,1,1, 6.698, 10522.116, 419.681, 52859.177 24/09/27,20:56:53,08,09,1, 11.9,1,1, 6.698, 10522.121, 419.658, 52859.200 24/09/27,20:56:53,09,09,1, 11.9,1,1, 6.698, 10522.089, 419.675, 52859.254 24/09/27,20:56:53,10,09,1, 11.9,1,1, 6.698, 10522.098, 419.714, 52859.253 24/09/27,20:56:53,11,09,1, 11.9,1,1, 6.698, 10522.105, 419.704, 52859.245 24/09/27,20:56:53,12,09,1, 11.9,1,1, 6.698, 10522.104, 419.679, 52859.245 24/09/27,20:56:53,13,09,1, 11.9,1,1, 6.698, 10522.105, 419.659, 52859.182 24/09/27,20:56:53,14,09,1, 11.9,1,1, 6.698, 10522.105, 419.697, 52859.222 24/09/27,20:56:53,15,09,1, 11.9,1,1, 6.698, 10522.098, 419.721, 52859.294 24/09/27,20:56:53,16,09,1, 11.9,1,1, 6.698, 10522.086, 419.696, 52859.262 24/09/27,20:56:53,17,09,1, 11.9,1,1, 6.698, 10522.114, 419.672, 52859.211 24/09/27,20:56:53,18,09,1, 11.9,1,1, 6.698, 10522.075, 419.687, 52859.206 24/09/27,20:56:53,19,09,1, 11.9,1,1, 6.698, 10522.099, 419.707, 52859.258 24/09/27,20:56:54,00,09,1, 11.9,1,1, 6.692, 10522.095, 419.707, 52859.258 24/09/27,20:56:54,01,09,1, 11.9,1,1, 6.692, 10522.105, 419.687, 52859.307 24/09/27,20:56:54,02,09,1, 11.9,1,1, 6.692, 10522.117, 419.653, 52859.265 24/09/27,20:56:54,03,09,1, 11.9,1,1, 6.692, 10522.091, 419.672, 52859.216 24/09/27,20:56:54,04,09,1, 11.9,1,1, 6.692, 10522.083, 419.708, 52859.258 24/09/27,20:56:54,05,09,1, 11.9,1,1, 6.692, 10522.112, 419.699, 52859.225 24/09/27,20:56:54,06,09,1, 11.9,1,1, 6.692, 10522.078, 419.668, 52859.225 24/09/27,20:56:54,07,09,1, 11.9,1,1, 6.692, 10522.100, 419.676, 52859.233 24/09/27,20:56:54,08,09,1, 11.9,1,1, 6.692, 10522.110, 419.674, 52859.197 24/09/27,20:56:54,09,09,1, 11.9,1,1, 6.692, 10522.115, 419.698, 52859.219 24/09/27,20:56:54,10,09,1, 11.9,1,1, 6.692, 10522.112, 419.703, 52859.265 24/09/27,20:56:54,11,09,1, 11.9,1,1, 6.692, 10522.131, 419.678, 52859.228 24/09/27,20:56:54,12,09,1, 11.9,1,1, 6.692, 10522.117, 419.678, 52859.254 24/09/27,20:56:54,13,09,1, 11.9,1,1, 6.692, 10522.090, 419.675, 52859.271 24/09/27,20:56:54,14,09,1, 11.9,1,1, 6.692, 10522.120, 419.696, 52859.247 24/09/27,20:56:54,15,09,1, 11.9,1,1, 6.692, 10522.110, 419.654, 52859.218 24/09/27,20:56:54,16,09,1, 11.9,1,1, 6.692, 10522.101, 419.657, 52859.208 24/09/27,20:56:54,17,09,1, 11.9,1,1, 6.692, 10522.116, 419.704, 52859.268 24/09/27,20:56:54,18,09,1, 11.9,1,1, 6.692, 10522.112, 419.694, 52859.267 24/09/27,20:56:54,19,09,1, 11.9,1,1, 6.692, 10522.130, 419.670, 52859.244 24/09/27,20:56:55,00,10,1, 11.9,1,1, 6.693, 10522.128, 419.670, 52859.244 24/09/27,20:56:55,01,10,1, 11.9,1,1, 6.693, 10522.105, 419.659, 52859.259 24/09/27,20:56:55,02,10,1, 11.9,1,1, 6.693, 10522.104, 419.691, 52859.226 24/09/27,20:56:55,03,10,1, 11.9,1,1, 6.693, 10522.104, 419.715, 52859.314 24/09/27,20:56:55,04,10,1, 11.9,1,1, 6.693, 10522.101, 419.652, 52859.240 24/09/27,20:56:55,05,10,1, 11.9,1,1, 6.693, 10522.102, 419.662, 52859.227 24/09/27,20:56:55,06,10,1, 11.9,1,1, 6.693, 10522.128, 419.688, 52859.345 24/09/27,20:56:55,07,10,1, 11.9,1,1, 6.693, 10522.105, 419.678, 52859.249 24/09/27,20:56:55,08,10,1, 11.9,1,1, 6.693, 10522.097, 419.694, 52859.325 24/09/27,20:56:55,09,10,1, 11.9,1,1, 6.693, 10522.119, 419.663, 52859.211 24/09/27,20:56:55,10,10,1, 11.9,1,1, 6.693, 10522.090, 419.691, 52859.225 24/09/27,20:56:55,11,10,1, 11.9,1,1, 6.693, 10522.102, 419.724, 52859.256 24/09/27,20:56:55,12,10,1, 11.9,1,1, 6.693, 10522.105, 419.698, 52859.274 24/09/27,20:56:55,13,10,1, 11.9,1,1, 6.693, 10522.096, 419.680, 52859.228 24/09/27,20:56:55,14,10,1, 11.9,1,1, 6.693, 10522.082, 419.690, 52859.255 24/09/27,20:56:55,15,10,1, 11.9,1,1, 6.693, 10522.094, 419.697, 52859.212 24/09/27,20:56:55,16,10,1, 11.9,1,1, 6.693, 10522.107, 419.714, 52859.275 24/09/27,20:56:55,17,10,1, 11.9,1,1, 6.693, 10522.101, 419.708, 52859.240 24/09/27,20:56:55,18,10,1, 11.9,1,1, 6.693, 10522.121, 419.680, 52859.200 24/09/27,20:56:55,19,10,1, 11.9,1,1, 6.693, 10522.112, 419.713, 52859.319 24/09/27,20:56:56,00,10,1, 11.9,1,1, 6.691, 10522.112, 419.713, 52859.319 24/09/27,20:56:56,01,10,1, 11.9,1,1, 6.691, 10522.105, 419.714, 52859.252 24/09/27,20:56:56,02,10,1, 11.9,1,1, 6.691, 10522.127, 419.709, 52859.191 24/09/27,20:56:56,03,10,1, 11.9,1,1, 6.691, 10522.098, 419.697, 52859.238 24/09/27,20:56:56,04,10,1, 11.9,1,1, 6.691, 10522.099, 419.714, 52859.232 24/09/27,20:56:56,05,10,1, 11.9,1,1, 6.691, 10522.126, 419.722, 52859.251 24/09/27,20:56:56,06,10,1, 11.9,1,1, 6.691, 10522.121, 419.702, 52859.302 24/09/27,20:56:56,07,10,1, 11.9,1,1, 6.691, 10522.127, 419.697, 52859.254 24/09/27,20:56:56,08,10,1, 11.9,1,1, 6.691, 10522.128, 419.686, 52859.298 24/09/27,20:56:56,09,10,1, 11.9,1,1, 6.691, 10522.135, 419.692, 52859.262 24/09/27,20:56:56,10,10,1, 11.9,1,1, 6.691, 10522.127, 419.712, 52859.254 24/09/27,20:56:56,11,10,1, 11.9,1,1, 6.691, 10522.122, 419.669, 52859.295 24/09/27,20:56:56,12,10,1, 11.9,1,1, 6.691, 10522.114, 419.668, 52859.259 24/09/27,20:56:56,13,10,1, 11.9,1,1, 6.691, 10522.100, 419.692, 52859.207 24/09/27,20:56:56,14,10,1, 11.9,1,1, 6.691, 10522.152, 419.717, 52859.234 24/09/27,20:56:56,15,10,1, 11.9,1,1, 6.691, 10522.127, 419.683, 52859.219 24/09/27,20:56:56,16,10,1, 11.9,1,1, 6.691, 10522.135, 419.650, 52859.224 24/09/27,20:56:56,17,10,1, 11.9,1,1, 6.691, 10522.123, 419.689, 52859.284 24/09/27,20:56:56,18,10,1, 11.9,1,1, 6.691, 10522.112, 419.717, 52859.175 24/09/27,20:56:56,19,10,1, 11.9,1,1, 6.691, 10522.115, 419.684, 52859.214 24/09/27,20:56:57,00,10,1, 11.9,1,1, 6.694, 10522.112, 419.684, 52859.214 24/09/27,20:56:57,01,10,1, 11.9,1,1, 6.694, 10522.136, 419.654, 52859.262 24/09/27,20:56:57,02,10,1, 11.9,1,1, 6.694, 10522.129, 419.721, 52859.400 24/09/27,20:56:57,03,10,1, 11.9,1,1, 6.694, 10522.100, 419.707, 52859.338 24/09/27,20:56:57,04,10,1, 11.9,1,1, 6.694, 10522.121, 419.713, 52859.373 24/09/27,20:56:57,05,10,1, 11.9,1,1, 6.694, 10522.125, 419.723, 52859.350 24/09/27,20:56:57,06,10,1, 11.9,1,1, 6.694, 10522.115, 419.730, 52859.345 24/09/27,20:56:57,07,10,1, 11.9,1,1, 6.694, 10522.121, 419.706, 52859.378 24/09/27,20:56:57,08,10,1, 11.9,1,1, 6.694, 10522.132, 419.703, 52859.387 24/09/27,20:56:57,09,10,1, 11.9,1,1, 6.694, 10522.124, 419.715, 52859.335 24/09/27,20:56:57,10,10,1, 11.9,1,1, 6.694, 10522.155, 419.709, 52859.307 24/09/27,20:56:57,11,10,1, 11.9,1,1, 6.694, 10522.142, 419.717, 52859.343 24/09/27,20:56:57,12,10,1, 11.9,1,1, 6.694, 10522.126, 419.720, 52859.305 24/09/27,20:56:57,13,10,1, 11.9,1,1, 6.694, 10522.117, 419.701, 52859.372 24/09/27,20:56:57,14,10,1, 11.9,1,1, 6.694, 10522.129, 419.744, 52859.375 24/09/27,20:56:57,15,10,1, 11.9,1,1, 6.694, 10522.136, 419.727, 52859.302 24/09/27,20:56:57,16,10,1, 11.9,1,1, 6.694, 10522.114, 419.736, 52859.407 24/09/27,20:56:57,17,10,1, 11.9,1,1, 6.694, 10522.114, 419.726, 52859.372 24/09/27,20:56:57,18,10,1, 11.9,1,1, 6.694, 10522.142, 419.722, 52859.401 24/09/27,20:56:57,19,10,1, 11.9,1,1, 6.694, 10522.129, 419.716, 52859.294 24/09/27,20:56:58,00,10,1, 12.0,1,1, 6.691, 10522.128, 419.716, 52859.294 24/09/27,20:56:58,01,10,1, 12.0,1,1, 6.691, 10522.137, 419.719, 52859.371 24/09/27,20:56:58,02,10,1, 12.0,1,1, 6.691, 10522.128, 419.706, 52859.342 24/09/27,20:56:58,03,10,1, 12.0,1,1, 6.691, 10522.137, 419.705, 52859.279 24/09/27,20:56:58,04,10,1, 12.0,1,1, 6.691, 10522.117, 419.713, 52859.383 24/09/27,20:56:58,05,10,1, 12.0,1,1, 6.691, 10522.107, 419.742, 52859.376 24/09/27,20:56:58,06,10,1, 12.0,1,1, 6.691, 10522.130, 419.707, 52859.349 24/09/27,20:56:58,07,10,1, 12.0,1,1, 6.691, 10522.133, 419.713, 52859.326 24/09/27,20:56:58,08,10,1, 12.0,1,1, 6.691, 10522.138, 419.706, 52859.332 24/09/27,20:56:58,09,10,1, 12.0,1,1, 6.691, 10522.136, 419.727, 52859.288 24/09/27,20:56:58,10,10,1, 12.0,1,1, 6.691, 10522.141, 419.715, 52859.331 24/09/27,20:56:58,11,10,1, 12.0,1,1, 6.691, 10522.134, 419.718, 52859.319 24/09/27,20:56:58,12,10,1, 12.0,1,1, 6.691, 10522.128, 419.728, 52859.353 24/09/27,20:56:58,13,10,1, 12.0,1,1, 6.691, 10522.124, 419.722, 52859.300 24/09/27,20:56:58,14,10,1, 12.0,1,1, 6.691, 10522.140, 419.729, 52859.365 24/09/27,20:56:58,15,10,1, 12.0,1,1, 6.691, 10522.143, 419.720, 52859.330 24/09/27,20:56:58,16,10,1, 12.0,1,1, 6.691, 10522.151, 419.728, 52859.318 24/09/27,20:56:58,17,10,1, 12.0,1,1, 6.691, 10522.142, 419.745, 52859.410 24/09/27,20:56:58,18,10,1, 12.0,1,1, 6.691, 10522.126, 419.730, 52859.322 24/09/27,20:56:58,19,10,1, 12.0,1,1, 6.691, 10522.138, 419.724, 52859.361 24/09/27,20:56:59,00,10,1, 11.9,1,1, 6.691, 10522.137, 419.724, 52859.361 24/09/27,20:56:59,01,10,1, 11.9,1,1, 6.691, 10522.150, 419.731, 52859.329 24/09/27,20:56:59,02,10,1, 11.9,1,1, 6.691, 10522.149, 419.713, 52859.298 24/09/27,20:56:59,03,10,1, 11.9,1,1, 6.691, 10522.158, 419.711, 52859.372 24/09/27,20:56:59,04,10,1, 11.9,1,1, 6.691, 10522.135, 419.709, 52859.285 24/09/27,20:56:59,05,10,1, 11.9,1,1, 6.691, 10522.146, 419.710, 52859.293 24/09/27,20:56:59,06,10,1, 11.9,1,1, 6.691, 10522.135, 419.756, 52859.368 24/09/27,20:56:59,07,10,1, 11.9,1,1, 6.691, 10522.148, 419.722, 52859.317 24/09/27,20:56:59,08,10,1, 11.9,1,1, 6.691, 10522.141, 419.737, 52859.322 24/09/27,20:56:59,09,10,1, 11.9,1,1, 6.691, 10522.146, 419.734, 52859.375 24/09/27,20:56:59,10,10,1, 11.9,1,1, 6.691, 10522.139, 419.746, 52859.353 24/09/27,20:56:59,11,10,1, 11.9,1,1, 6.691, 10522.154, 419.736, 52859.327 24/09/27,20:56:59,12,10,1, 11.9,1,1, 6.691, 10522.137, 419.737, 52859.358 24/09/27,20:56:59,13,10,1, 11.9,1,1, 6.691, 10522.167, 419.755, 52859.338 24/09/27,20:56:59,14,10,1, 11.9,1,1, 6.691, 10522.138, 419.725, 52859.331 24/09/27,20:56:59,15,10,1, 11.9,1,1, 6.691, 10522.137, 419.753, 52859.480 24/09/27,20:56:59,16,10,1, 11.9,1,1, 6.691, 10522.150, 419.756, 52859.285 24/09/27,20:56:59,17,10,1, 11.9,1,1, 6.691, 10522.136, 419.735, 52859.306 24/09/27,20:56:59,18,10,1, 11.9,1,1, 6.691, 10522.147, 419.748, 52859.336 24/09/27,20:56:59,19,10,1, 11.9,1,1, 6.691, 10522.152, 419.734, 52859.327 24/09/27,20:57:00,00,10,1, 11.9,1,1, 6.689, 10522.145, 419.734, 52859.327 24/09/27,20:57:00,01,10,1, 11.9,1,1, 6.689, 10522.143, 419.735, 52859.283 24/09/27,20:57:00,02,10,1, 11.9,1,1, 6.689, 10522.176, 419.698, 52859.024 24/09/27,20:57:00,03,10,1, 11.9,1,1, 6.689, 10522.185, 419.694, 52859.008 24/09/27,20:57:00,04,10,1, 11.9,1,1, 6.689, 10522.180, 419.696, 52859.116 24/09/27,20:57:00,05,10,1, 11.9,1,1, 6.689, 10522.176, 419.686, 52859.134 24/09/27,20:57:00,06,10,1, 11.9,1,1, 6.689, 10522.165, 419.677, 52859.155 24/09/27,20:57:00,07,10,1, 11.9,1,1, 6.689, 10522.145, 419.724, 52859.201 24/09/27,20:57:00,08,10,1, 11.9,1,1, 6.689, 10522.151, 419.699, 52859.250 24/09/27,20:57:00,09,10,1, 11.9,1,1, 6.689, 10522.142, 419.675, 52859.159 24/09/27,20:57:00,10,10,1, 11.9,1,1, 6.689, 10522.159, 419.681, 52859.197 24/09/27,20:57:00,11,10,1, 11.9,1,1, 6.689, 10522.160, 419.720, 52859.199 24/09/27,20:57:00,12,10,1, 11.9,1,1, 6.689, 10522.173, 419.728, 52859.207 24/09/27,20:57:00,13,10,1, 11.9,1,1, 6.689, 10522.150, 419.693, 52859.196 24/09/27,20:57:00,14,10,1, 11.9,1,1, 6.689, 10522.152, 419.698, 52859.187 24/09/27,20:57:00,15,10,1, 11.9,1,1, 6.689, 10522.141, 419.709, 52859.150 24/09/27,20:57:00,16,10,1, 11.9,1,1, 6.689, 10522.135, 419.701, 52859.177 24/09/27,20:57:00,17,10,1, 11.9,1,1, 6.689, 10522.154, 419.709, 52859.253 24/09/27,20:57:00,18,10,1, 11.9,1,1, 6.689, 10522.113, 419.702, 52859.395 24/09/27,20:57:00,19,10,1, 11.9,1,1, 6.689, 10522.144, 419.710, 52859.203 24/09/27,20:57:01,00,09,1, 11.8,1,1, 6.688, 10522.137, 419.710, 52859.203 24/09/27,20:57:01,01,09,1, 11.8,1,1, 6.688, 10522.156, 419.707, 52859.194 24/09/27,20:57:01,02,09,1, 11.8,1,1, 6.688, 10522.168, 419.679, 52859.229 24/09/27,20:57:01,03,09,1, 11.8,1,1, 6.688, 10522.144, 419.707, 52859.214 24/09/27,20:57:01,04,09,1, 11.8,1,1, 6.688, 10522.142, 419.720, 52859.199 24/09/27,20:57:01,05,09,1, 11.8,1,1, 6.688, 10522.164, 419.747, 52859.162 24/09/27,20:57:01,06,09,1, 11.8,1,1, 6.688, 10522.138, 419.699, 52859.231 24/09/27,20:57:01,07,09,1, 11.8,1,1, 6.688, 10522.143, 419.698, 52859.222 24/09/27,20:57:01,08,09,1, 11.8,1,1, 6.688, 10522.147, 419.727, 52859.191 24/09/27,20:57:01,09,09,1, 11.8,1,1, 6.688, 10522.150, 419.710, 52859.181 24/09/27,20:57:01,10,09,1, 11.8,1,1, 6.688, 10522.136, 419.705, 52859.246 24/09/27,20:57:01,11,09,1, 11.8,1,1, 6.688, 10522.146, 419.700, 52859.220 24/09/27,20:57:01,12,09,1, 11.8,1,1, 6.688, 10522.142, 419.701, 52859.186 24/09/27,20:57:01,13,09,1, 11.8,1,1, 6.688, 10522.143, 419.726, 52859.185 24/09/27,20:57:01,14,09,1, 11.8,1,1, 6.688, 10522.123, 419.706, 52859.173 24/09/27,20:57:01,15,09,1, 11.8,1,1, 6.688, 10522.138, 419.693, 52859.215 24/09/27,20:57:01,16,09,1, 11.8,1,1, 6.688, 10522.133, 419.704, 52859.183 24/09/27,20:57:01,17,09,1, 11.8,1,1, 6.688, 10522.146, 419.723, 52859.238 24/09/27,20:57:01,18,09,1, 11.8,1,1, 6.688, 10522.169, 419.700, 52859.139 24/09/27,20:57:01,19,09,1, 11.8,1,1, 6.688, 10522.164, 419.699, 52859.180 24/09/27,20:57:02,00,09,1, 11.9,1,1, 6.691, 10522.162, 419.699, 52859.180 24/09/27,20:57:02,01,09,1, 11.9,1,1, 6.691, 10522.147, 419.717, 52859.192 24/09/27,20:57:02,02,09,1, 11.9,1,1, 6.691, 10522.154, 419.706, 52859.171 24/09/27,20:57:02,03,09,1, 11.9,1,1, 6.691, 10522.134, 419.714, 52859.172 24/09/27,20:57:02,04,09,1, 11.9,1,1, 6.691, 10522.140, 419.698, 52859.152 24/09/27,20:57:02,05,09,1, 11.9,1,1, 6.691, 10522.143, 419.709, 52859.101 24/09/27,20:57:02,06,09,1, 11.9,1,1, 6.691, 10522.152, 419.728, 52859.169 24/09/27,20:57:02,07,09,1, 11.9,1,1, 6.691, 10522.134, 419.676, 52859.139 24/09/27,20:57:02,08,09,1, 11.9,1,1, 6.691, 10522.138, 419.675, 52859.143 24/09/27,20:57:02,09,09,1, 11.9,1,1, 6.691, 10522.151, 419.726, 52859.213 24/09/27,20:57:02,10,09,1, 11.9,1,1, 6.691, 10522.133, 419.700, 52859.248 24/09/27,20:57:02,11,09,1, 11.9,1,1, 6.691, 10522.161, 419.691, 52859.216 24/09/27,20:57:02,12,09,1, 11.9,1,1, 6.691, 10522.138, 419.678, 52859.223 24/09/27,20:57:02,13,09,1, 11.9,1,1, 6.691, 10522.172, 419.701, 52859.115 24/09/27,20:57:02,14,09,1, 11.9,1,1, 6.691, 10522.127, 419.728, 52859.173 24/09/27,20:57:02,15,09,1, 11.9,1,1, 6.691, 10522.161, 419.702, 52859.159 24/09/27,20:57:02,16,09,1, 11.9,1,1, 6.691, 10522.138, 419.674, 52859.168 24/09/27,20:57:02,17,09,1, 11.9,1,1, 6.691, 10522.138, 419.683, 52859.135 24/09/27,20:57:02,18,09,1, 11.9,1,1, 6.691, 10522.136, 419.703, 52859.148 24/09/27,20:57:02,19,09,1, 11.9,1,1, 6.691, 10522.148, 419.720, 52859.184 24/09/27,20:57:03,00,09,1, 12.0,1,1, 6.690, 10522.145, 419.720, 52859.184 24/09/27,20:57:03,01,09,1, 12.0,1,1, 6.690, 10522.149, 419.693, 52859.171 24/09/27,20:57:03,02,09,1, 12.0,1,1, 6.690, 10522.136, 419.717, 52859.154 24/09/27,20:57:03,03,09,1, 12.0,1,1, 6.690, 10522.153, 419.727, 52859.195 24/09/27,20:57:03,04,09,1, 12.0,1,1, 6.690, 10522.140, 419.712, 52859.210 24/09/27,20:57:03,05,09,1, 12.0,1,1, 6.690, 10522.124, 419.692, 52859.127 24/09/27,20:57:03,06,09,1, 12.0,1,1, 6.690, 10522.143, 419.720, 52859.115 24/09/27,20:57:03,07,09,1, 12.0,1,1, 6.690, 10522.145, 419.710, 52859.205 24/09/27,20:57:03,08,09,1, 12.0,1,1, 6.690, 10522.148, 419.688, 52859.222 24/09/27,20:57:03,09,09,1, 12.0,1,1, 6.690, 10522.157, 419.679, 52859.149 24/09/27,20:57:03,10,09,1, 12.0,1,1, 6.690, 10522.146, 419.695, 52859.160 24/09/27,20:57:03,11,09,1, 12.0,1,1, 6.690, 10522.114, 419.728, 52859.186 24/09/27,20:57:03,12,09,1, 12.0,1,1, 6.690, 10522.159, 419.723, 52859.167 24/09/27,20:57:03,13,09,1, 12.0,1,1, 6.690, 10522.142, 419.695, 52859.125 24/09/27,20:57:03,14,09,1, 12.0,1,1, 6.690, 10522.157, 419.694, 52859.164 24/09/27,20:57:03,15,09,1, 12.0,1,1, 6.690, 10522.137, 419.700, 52859.185 24/09/27,20:57:03,16,09,1, 12.0,1,1, 6.690, 10522.157, 419.726, 52859.183 24/09/27,20:57:03,17,09,1, 12.0,1,1, 6.690, 10522.144, 419.719, 52859.175 24/09/27,20:57:03,18,09,1, 12.0,1,1, 6.690, 10522.172, 419.707, 52859.179 24/09/27,20:57:03,19,09,1, 12.0,1,1, 6.690, 10522.155, 419.710, 52859.135 24/09/27,20:57:04,00,09,1, 11.9,1,1, 6.691, 10522.153, 419.710, 52859.135 24/09/27,20:57:04,01,09,1, 11.9,1,1, 6.691, 10522.172, 419.710, 52859.133 24/09/27,20:57:04,02,09,1, 11.9,1,1, 6.691, 10522.146, 419.702, 52859.136 24/09/27,20:57:04,03,09,1, 11.9,1,1, 6.691, 10522.163, 419.729, 52859.107 24/09/27,20:57:04,04,09,1, 11.9,1,1, 6.691, 10522.175, 419.724, 52859.193 24/09/27,20:57:04,05,09,1, 11.9,1,1, 6.691, 10522.160, 419.714, 52859.168 24/09/27,20:57:04,06,09,1, 11.9,1,1, 6.691, 10522.176, 419.691, 52859.136 24/09/27,20:57:04,07,09,1, 11.9,1,1, 6.691, 10522.159, 419.689, 52859.118 24/09/27,20:57:04,08,09,1, 11.9,1,1, 6.691, 10522.159, 419.744, 52859.191 24/09/27,20:57:04,09,09,1, 11.9,1,1, 6.691, 10522.171, 419.733, 52859.178 24/09/27,20:57:04,10,09,1, 11.9,1,1, 6.691, 10522.164, 419.695, 52859.164 24/09/27,20:57:04,11,09,1, 11.9,1,1, 6.691, 10522.158, 419.699, 52859.143 24/09/27,20:57:04,12,09,1, 11.9,1,1, 6.691, 10522.186, 419.732, 52859.146 24/09/27,20:57:04,13,09,1, 11.9,1,1, 6.691, 10522.183, 419.709, 52859.153 24/09/27,20:57:04,14,09,1, 11.9,1,1, 6.691, 10522.189, 419.702, 52859.165 24/09/27,20:57:04,15,09,1, 11.9,1,1, 6.691, 10522.180, 419.688, 52859.142 24/09/27,20:57:04,16,09,1, 11.9,1,1, 6.691, 10522.154, 419.714, 52859.183 24/09/27,20:57:04,17,09,1, 11.9,1,1, 6.691, 10522.198, 419.727, 52859.092 24/09/27,20:57:04,18,09,1, 11.9,1,1, 6.691, 10522.175, 419.678, 52859.097 24/09/27,20:57:04,19,09,1, 11.9,1,1, 6.691, 10522.174, 419.691, 52859.113 24/09/27,20:57:05,00,09,1, 11.9,1,1, 6.685, 10522.170, 419.691, 52859.113 24/09/27,20:57:05,01,09,1, 11.9,1,1, 6.685, 10522.200, 419.707, 52859.122 24/09/27,20:57:05,02,09,1, 11.9,1,1, 6.685, 10522.192, 419.696, 52859.147 24/09/27,20:57:05,03,09,1, 11.9,1,1, 6.685, 10522.174, 419.706, 52859.077 24/09/27,20:57:05,04,09,1, 11.9,1,1, 6.685, 10522.179, 419.725, 52859.122 24/09/27,20:57:05,05,09,1, 11.9,1,1, 6.685, 10522.176, 419.724, 52859.154 24/09/27,20:57:05,06,09,1, 11.9,1,1, 6.685, 10522.188, 419.713, 52859.197 24/09/27,20:57:05,07,09,1, 11.9,1,1, 6.685, 10522.152, 419.721, 52859.100 24/09/27,20:57:05,08,09,1, 11.9,1,1, 6.685, 10522.159, 419.731, 52859.146 24/09/27,20:57:05,09,09,1, 11.9,1,1, 6.685, 10522.174, 419.723, 52859.153 24/09/27,20:57:05,10,09,1, 11.9,1,1, 6.685, 10522.180, 419.713, 52859.181 24/09/27,20:57:05,11,09,1, 11.9,1,1, 6.685, 10522.164, 419.706, 52859.138 24/09/27,20:57:05,12,09,1, 11.9,1,1, 6.685, 10522.144, 419.707, 52859.146 24/09/27,20:57:05,13,09,1, 11.9,1,1, 6.685, 10522.173, 419.735, 52859.057 24/09/27,20:57:05,14,09,1, 11.9,1,1, 6.685, 10522.151, 419.719, 52859.155 24/09/27,20:57:05,15,09,1, 11.9,1,1, 6.685, 10522.175, 419.684, 52859.089 24/09/27,20:57:05,16,09,1, 11.9,1,1, 6.685, 10522.183, 419.720, 52859.113 24/09/27,20:57:05,17,09,1, 11.9,1,1, 6.685, 10522.164, 419.746, 52859.187 24/09/27,20:57:05,18,09,1, 11.9,1,1, 6.685, 10522.193, 419.719, 52859.141 24/09/27,20:57:05,19,09,1, 11.9,1,1, 6.685, 10522.162, 419.688, 52859.126 24/09/27,20:57:06,00,09,1, 11.9,1,1, 6.692, 10522.153, 419.688, 52859.126 24/09/27,20:57:06,01,09,1, 11.9,1,1, 6.692, 10522.152, 419.731, 52859.113 24/09/27,20:57:06,02,09,1, 11.9,1,1, 6.692, 10522.168, 419.723, 52859.112 24/09/27,20:57:06,03,09,1, 11.9,1,1, 6.692, 10522.192, 419.686, 52859.108 24/09/27,20:57:06,04,09,1, 11.9,1,1, 6.692, 10522.174, 419.730, 52859.128 24/09/27,20:57:06,05,09,1, 11.9,1,1, 6.692, 10522.157, 419.735, 52859.148 24/09/27,20:57:06,06,09,1, 11.9,1,1, 6.692, 10522.186, 419.710, 52859.130 24/09/27,20:57:06,07,09,1, 11.9,1,1, 6.692, 10522.164, 419.692, 52859.093 24/09/27,20:57:06,08,09,1, 11.9,1,1, 6.692, 10522.170, 419.732, 52859.150 24/09/27,20:57:06,09,09,1, 11.9,1,1, 6.692, 10522.173, 419.740, 52859.189 24/09/27,20:57:06,10,09,1, 11.9,1,1, 6.692, 10522.181, 419.730, 52859.199 24/09/27,20:57:06,11,09,1, 11.9,1,1, 6.692, 10522.180, 419.677, 52859.096 24/09/27,20:57:06,12,09,1, 11.9,1,1, 6.692, 10522.180, 419.709, 52859.094 24/09/27,20:57:06,13,09,1, 11.9,1,1, 6.692, 10522.197, 419.729, 52859.114 24/09/27,20:57:06,14,09,1, 11.9,1,1, 6.692, 10522.169, 419.720, 52859.124 24/09/27,20:57:06,15,09,1, 11.9,1,1, 6.692, 10522.160, 419.708, 52859.078 24/09/27,20:57:06,16,09,1, 11.9,1,1, 6.692, 10522.172, 419.693, 52859.152 24/09/27,20:57:06,17,09,1, 11.9,1,1, 6.692, 10522.149, 419.749, 52859.128 24/09/27,20:57:06,18,09,1, 11.9,1,1, 6.692, 10522.192, 419.715, 52859.132 24/09/27,20:57:06,19,09,1, 11.9,1,1, 6.692, 10522.184, 419.695, 52859.093 24/09/27,20:57:07,00,09,1, 11.9,1,1, 6.689, 10522.178, 419.695, 52859.093 24/09/27,20:57:07,01,09,1, 11.9,1,1, 6.689, 10522.193, 419.733, 52859.077 24/09/27,20:57:07,02,09,1, 11.9,1,1, 6.689, 10522.172, 419.729, 52859.152 24/09/27,20:57:07,03,09,1, 11.9,1,1, 6.689, 10522.175, 419.696, 52859.148 24/09/27,20:57:07,04,09,1, 11.9,1,1, 6.689, 10522.156, 419.710, 52859.108 24/09/27,20:57:07,05,09,1, 11.9,1,1, 6.689, 10522.174, 419.742, 52859.107 24/09/27,20:57:07,06,09,1, 11.9,1,1, 6.689, 10522.184, 419.706, 52859.099 24/09/27,20:57:07,07,09,1, 11.9,1,1, 6.689, 10522.186, 419.709, 52859.100 24/09/27,20:57:07,08,09,1, 11.9,1,1, 6.689, 10522.174, 419.706, 52859.137 24/09/27,20:57:07,09,09,1, 11.9,1,1, 6.689, 10522.179, 419.728, 52859.100 24/09/27,20:57:07,10,09,1, 11.9,1,1, 6.689, 10522.195, 419.718, 52859.135 24/09/27,20:57:07,11,09,1, 11.9,1,1, 6.689, 10522.166, 419.694, 52859.105 24/09/27,20:57:07,12,09,1, 11.9,1,1, 6.689, 10522.170, 419.709, 52859.098 24/09/27,20:57:07,13,09,1, 11.9,1,1, 6.689, 10522.185, 419.727, 52859.107 24/09/27,20:57:07,14,09,1, 11.9,1,1, 6.689, 10522.194, 419.723, 52859.182 24/09/27,20:57:07,15,09,1, 11.9,1,1, 6.689, 10522.191, 419.685, 52859.124 24/09/27,20:57:07,16,09,1, 11.9,1,1, 6.689, 10522.176, 419.725, 52859.079 24/09/27,20:57:07,17,09,1, 11.9,1,1, 6.689, 10522.163, 419.729, 52859.096 24/09/27,20:57:07,18,09,1, 11.9,1,1, 6.689, 10522.194, 419.703, 52859.137 24/09/27,20:57:07,19,09,1, 11.9,1,1, 6.689, 10522.208, 419.698, 52859.088 24/09/27,20:57:08,00,09,1, 12.0,1,1, 6.689, 10522.203, 419.698, 52859.088 24/09/27,20:57:08,01,09,1, 12.0,1,1, 6.689, 10522.176, 419.729, 52859.115 24/09/27,20:57:08,02,09,1, 12.0,1,1, 6.689, 10522.207, 419.727, 52859.189 24/09/27,20:57:08,03,09,1, 12.0,1,1, 6.689, 10522.197, 419.696, 52859.065 24/09/27,20:57:08,04,09,1, 12.0,1,1, 6.689, 10522.170, 419.708, 52859.152 24/09/27,20:57:08,05,09,1, 12.0,1,1, 6.689, 10522.186, 419.717, 52859.116 24/09/27,20:57:08,06,09,1, 12.0,1,1, 6.689, 10522.181, 419.696, 52859.128 24/09/27,20:57:08,07,09,1, 12.0,1,1, 6.689, 10522.168, 419.704, 52859.139 24/09/27,20:57:08,08,09,1, 12.0,1,1, 6.689, 10522.178, 419.723, 52859.146 24/09/27,20:57:08,09,09,1, 12.0,1,1, 6.689, 10522.193, 419.740, 52859.105 24/09/27,20:57:08,10,09,1, 12.0,1,1, 6.689, 10522.179, 419.724, 52859.123 24/09/27,20:57:08,11,09,1, 12.0,1,1, 6.689, 10522.172, 419.697, 52859.082 24/09/27,20:57:08,12,09,1, 12.0,1,1, 6.689, 10522.181, 419.724, 52859.123 24/09/27,20:57:08,13,09,1, 12.0,1,1, 6.689, 10522.175, 419.751, 52859.154 24/09/27,20:57:08,14,09,1, 12.0,1,1, 6.689, 10522.192, 419.713, 52859.093 24/09/27,20:57:08,15,09,1, 12.0,1,1, 6.689, 10522.204, 419.710, 52859.057 24/09/27,20:57:08,16,09,1, 12.0,1,1, 6.689, 10522.176, 419.722, 52859.079 24/09/27,20:57:08,17,09,1, 12.0,1,1, 6.689, 10522.194, 419.738, 52859.134 24/09/27,20:57:08,18,09,1, 12.0,1,1, 6.689, 10522.199, 419.732, 52859.186 24/09/27,20:57:08,19,09,1, 12.0,1,1, 6.689, 10522.164, 419.702, 52859.105 24/09/27,20:57:09,00,09,1, 11.9,1,1, 6.687, 10522.162, 419.702, 52859.105 24/09/27,20:57:09,01,09,1, 11.9,1,1, 6.687, 10522.186, 419.703, 52859.110 24/09/27,20:57:09,02,09,1, 11.9,1,1, 6.687, 10522.194, 419.726, 52859.175 24/09/27,20:57:09,03,09,1, 11.9,1,1, 6.687, 10522.208, 419.693, 52859.125 24/09/27,20:57:09,04,09,1, 11.9,1,1, 6.687, 10522.178, 419.713, 52859.167 24/09/27,20:57:09,05,09,1, 11.9,1,1, 6.687, 10522.176, 419.739, 52859.180 24/09/27,20:57:09,06,09,1, 11.9,1,1, 6.687, 10522.186, 419.712, 52859.100 24/09/27,20:57:09,07,09,1, 11.9,1,1, 6.687, 10522.203, 419.686, 52859.123 24/09/27,20:57:09,08,09,1, 11.9,1,1, 6.687, 10522.196, 419.713, 52859.142 24/09/27,20:57:09,09,09,1, 11.9,1,1, 6.687, 10522.202, 419.717, 52859.115 24/09/27,20:57:09,10,09,1, 11.9,1,1, 6.687, 10522.197, 419.720, 52859.159 24/09/27,20:57:09,11,09,1, 11.9,1,1, 6.687, 10522.174, 419.709, 52859.135 24/09/27,20:57:09,12,09,1, 11.9,1,1, 6.687, 10522.192, 419.697, 52859.099 24/09/27,20:57:09,13,09,1, 11.9,1,1, 6.687, 10522.180, 419.717, 52859.096 24/09/27,20:57:09,14,09,1, 11.9,1,1, 6.687, 10522.195, 419.689, 52859.106 24/09/27,20:57:09,15,09,1, 11.9,1,1, 6.687, 10522.187, 419.693, 52859.149 24/09/27,20:57:09,16,09,1, 11.9,1,1, 6.687, 10522.191, 419.730, 52859.134 24/09/27,20:57:09,17,09,1, 11.9,1,1, 6.687, 10522.183, 419.725, 52859.164 24/09/27,20:57:09,18,09,1, 11.9,1,1, 6.687, 10522.156, 419.713, 52859.056 24/09/27,20:57:09,19,09,1, 11.9,1,1, 6.687, 10522.211, 419.689, 52859.138 24/09/27,20:57:10,00,09,1, 11.9,1,1, 6.687, 10522.203, 419.689, 52859.138 24/09/27,20:57:10,01,09,1, 11.9,1,1, 6.687, 10522.209, 419.714, 52859.121 24/09/27,20:57:10,02,09,1, 11.9,1,1, 6.687, 10522.213, 419.687, 52859.086 24/09/27,20:57:10,03,09,1, 11.9,1,1, 6.687, 10522.182, 419.691, 52859.077 24/09/27,20:57:10,04,09,1, 11.9,1,1, 6.687, 10522.192, 419.712, 52859.108 24/09/27,20:57:10,05,09,1, 11.9,1,1, 6.687, 10522.199, 419.714, 52859.077 24/09/27,20:57:10,06,09,1, 11.9,1,1, 6.687, 10522.195, 419.705, 52859.130 24/09/27,20:57:10,07,09,1, 11.9,1,1, 6.687, 10522.189, 419.695, 52859.094 24/09/27,20:57:10,08,09,1, 11.9,1,1, 6.687, 10522.202, 419.719, 52859.117 24/09/27,20:57:10,09,09,1, 11.9,1,1, 6.687, 10522.213, 419.723, 52859.050 24/09/27,20:57:10,10,09,1, 11.9,1,1, 6.687, 10522.219, 419.695, 52859.075 24/09/27,20:57:10,11,09,1, 11.9,1,1, 6.687, 10522.199, 419.686, 52859.115 24/09/27,20:57:10,12,09,1, 11.9,1,1, 6.687, 10522.176, 419.713, 52859.109 24/09/27,20:57:10,13,09,1, 11.9,1,1, 6.687, 10522.201, 419.742, 52859.077 24/09/27,20:57:10,14,09,1, 11.9,1,1, 6.687, 10522.217, 419.699, 52859.120 24/09/27,20:57:10,15,09,1, 11.9,1,1, 6.687, 10522.186, 419.684, 52859.080 24/09/27,20:57:10,16,09,1, 11.9,1,1, 6.687, 10522.191, 419.706, 52859.077 24/09/27,20:57:10,17,09,1, 11.9,1,1, 6.687, 10522.208, 419.734, 52859.164 24/09/27,20:57:10,18,09,1, 11.9,1,1, 6.687, 10522.196, 419.691, 52859.108 24/09/27,20:57:10,19,09,1, 11.9,1,1, 6.687, 10522.211, 419.657, 52859.115 24/09/27,20:57:11,00,09,1, 11.9,1,1, 6.691, 10522.203, 419.657, 52859.115 24/09/27,20:57:11,01,09,1, 11.9,1,1, 6.691, 10522.193, 419.703, 52859.130 24/09/27,20:57:11,02,09,1, 11.9,1,1, 6.691, 10522.218, 419.703, 52859.139 24/09/27,20:57:11,03,09,1, 11.9,1,1, 6.691, 10522.211, 419.687, 52859.112 24/09/27,20:57:11,04,09,1, 11.9,1,1, 6.691, 10522.196, 419.725, 52859.105 24/09/27,20:57:11,05,09,1, 11.9,1,1, 6.691, 10522.210, 419.715, 52859.081 24/09/27,20:57:11,06,09,1, 11.9,1,1, 6.691, 10522.210, 419.666, 52859.103 24/09/27,20:57:11,07,09,1, 11.9,1,1, 6.691, 10522.183, 419.686, 52859.085 24/09/27,20:57:11,08,09,1, 11.9,1,1, 6.691, 10522.204, 419.701, 52859.068 24/09/27,20:57:11,09,09,1, 11.9,1,1, 6.691, 10522.209, 419.702, 52859.103 24/09/27,20:57:11,10,09,1, 11.9,1,1, 6.691, 10522.203, 419.684, 52859.078 24/09/27,20:57:11,11,09,1, 11.9,1,1, 6.691, 10522.198, 419.682, 52859.038 24/09/27,20:57:11,12,09,1, 11.9,1,1, 6.691, 10522.189, 419.724, 52859.062 24/09/27,20:57:11,13,09,1, 11.9,1,1, 6.691, 10522.196, 419.730, 52859.158 24/09/27,20:57:11,14,09,1, 11.9,1,1, 6.691, 10522.212, 419.714, 52859.095 24/09/27,20:57:11,15,09,1, 11.9,1,1, 6.691, 10522.198, 419.713, 52859.045 24/09/27,20:57:11,16,09,1, 11.9,1,1, 6.691, 10522.200, 419.729, 52859.123 24/09/27,20:57:11,17,09,1, 11.9,1,1, 6.691, 10522.186, 419.718, 52859.072 24/09/27,20:57:11,18,09,1, 11.9,1,1, 6.691, 10522.211, 419.710, 52859.152 24/09/27,20:57:11,19,09,1, 11.9,1,1, 6.691, 10522.193, 419.713, 52859.076 24/09/27,20:57:12,00,09,1, 11.9,1,1, 6.687, 10522.187, 419.713, 52859.076 24/09/27,20:57:12,01,09,1, 11.9,1,1, 6.687, 10522.218, 419.743, 52859.090 24/09/27,20:57:12,02,09,1, 11.9,1,1, 6.687, 10522.212, 419.727, 52859.132 24/09/27,20:57:12,03,09,1, 11.9,1,1, 6.687, 10522.197, 419.729, 52859.104 24/09/27,20:57:12,04,09,1, 11.9,1,1, 6.687, 10522.200, 419.712, 52859.121 24/09/27,20:57:12,05,09,1, 11.9,1,1, 6.687, 10522.203, 419.729, 52859.170 24/09/27,20:57:12,06,09,1, 11.9,1,1, 6.687, 10522.191, 419.700, 52859.137 24/09/27,20:57:12,07,09,1, 11.9,1,1, 6.687, 10522.213, 419.703, 52859.100 24/09/27,20:57:12,08,09,1, 11.9,1,1, 6.687, 10522.211, 419.756, 52859.112 24/09/27,20:57:12,09,09,1, 11.9,1,1, 6.687, 10522.214, 419.741, 52859.131 24/09/27,20:57:12,10,09,1, 11.9,1,1, 6.687, 10522.219, 419.682, 52859.100 24/09/27,20:57:12,11,09,1, 11.9,1,1, 6.687, 10522.196, 419.690, 52859.019 24/09/27,20:57:12,12,09,1, 11.9,1,1, 6.687, 10522.196, 419.724, 52859.102 24/09/27,20:57:12,13,09,1, 11.9,1,1, 6.687, 10522.219, 419.717, 52859.122 24/09/27,20:57:12,14,09,1, 11.9,1,1, 6.687, 10522.211, 419.709, 52859.118 24/09/27,20:57:12,15,09,1, 11.9,1,1, 6.687, 10522.207, 419.708, 52859.089 24/09/27,20:57:12,16,09,1, 11.9,1,1, 6.687, 10522.200, 419.731, 52859.151 24/09/27,20:57:12,17,09,1, 11.9,1,1, 6.687, 10522.225, 419.725, 52859.087 24/09/27,20:57:12,18,09,1, 11.9,1,1, 6.687, 10522.218, 419.692, 52859.110 24/09/27,20:57:12,19,09,1, 11.9,1,1, 6.687, 10522.195, 419.729, 52859.133 24/09/27,20:57:13,00,09,1, 11.8,1,1, 6.688, 10522.195, 419.729, 52859.133 24/09/27,20:57:13,01,09,1, 11.8,1,1, 6.688, 10522.233, 419.719, 52859.107 24/09/27,20:57:13,02,09,1, 11.8,1,1, 6.688, 10522.209, 419.714, 52859.173 24/09/27,20:57:13,03,09,1, 11.8,1,1, 6.688, 10522.221, 419.727, 52859.062 24/09/27,20:57:13,04,09,1, 11.8,1,1, 6.688, 10522.193, 419.723, 52859.092 24/09/27,20:57:13,05,09,1, 11.8,1,1, 6.688, 10522.224, 419.724, 52859.139 24/09/27,20:57:13,06,09,1, 11.8,1,1, 6.688, 10522.197, 419.709, 52859.066 24/09/27,20:57:13,07,09,1, 11.8,1,1, 6.688, 10522.196, 419.739, 52859.040 24/09/27,20:57:13,08,09,1, 11.8,1,1, 6.688, 10522.206, 419.730, 52859.041 24/09/27,20:57:13,09,09,1, 11.8,1,1, 6.688, 10522.229, 419.720, 52859.056 24/09/27,20:57:13,10,09,1, 11.8,1,1, 6.688, 10522.233, 419.683, 52859.082 24/09/27,20:57:13,11,09,1, 11.8,1,1, 6.688, 10522.181, 419.695, 52859.030 24/09/27,20:57:13,12,09,1, 11.8,1,1, 6.688, 10522.209, 419.728, 52859.051 24/09/27,20:57:13,13,09,1, 11.8,1,1, 6.688, 10522.210, 419.725, 52859.118 24/09/27,20:57:13,14,09,1, 11.8,1,1, 6.688, 10522.213, 419.690, 52859.081 24/09/27,20:57:13,15,09,1, 11.8,1,1, 6.688, 10522.213, 419.714, 52859.147 24/09/27,20:57:13,16,09,1, 11.8,1,1, 6.688, 10522.196, 419.698, 52859.108 24/09/27,20:57:13,17,09,1, 11.8,1,1, 6.688, 10522.196, 419.715, 52859.149 24/09/27,20:57:13,18,09,1, 11.8,1,1, 6.688, 10522.204, 419.723, 52859.117 24/09/27,20:57:13,19,09,1, 11.8,1,1, 6.688, 10522.201, 419.717, 52859.141 24/09/27,20:57:14,00,09,1, 11.9,1,1, 6.687, 10522.195, 419.717, 52859.141 24/09/27,20:57:14,01,09,1, 11.9,1,1, 6.687, 10522.201, 419.695, 52859.113 24/09/27,20:57:14,02,09,1, 11.9,1,1, 6.687, 10522.202, 419.723, 52859.095 24/09/27,20:57:14,03,09,1, 11.9,1,1, 6.687, 10522.222, 419.737, 52859.103 24/09/27,20:57:14,04,09,1, 11.9,1,1, 6.687, 10522.216, 419.722, 52859.135 24/09/27,20:57:14,05,09,1, 11.9,1,1, 6.687, 10522.217, 419.693, 52859.103 24/09/27,20:57:14,06,09,1, 11.9,1,1, 6.687, 10522.192, 419.717, 52859.090 24/09/27,20:57:14,07,09,1, 11.9,1,1, 6.687, 10522.210, 419.739, 52859.058 24/09/27,20:57:14,08,09,1, 11.9,1,1, 6.687, 10522.210, 419.712, 52859.100 24/09/27,20:57:14,09,09,1, 11.9,1,1, 6.687, 10522.177, 419.679, 52859.032 24/09/27,20:57:14,10,09,1, 11.9,1,1, 6.687, 10522.208, 419.732, 52859.065 24/09/27,20:57:14,11,09,1, 11.9,1,1, 6.687, 10522.215, 419.742, 52859.131 24/09/27,20:57:14,12,09,1, 11.9,1,1, 6.687, 10522.214, 419.708, 52859.121 24/09/27,20:57:14,13,09,1, 11.9,1,1, 6.687, 10522.195, 419.679, 52858.999 24/09/27,20:57:14,14,09,1, 11.9,1,1, 6.687, 10522.202, 419.738, 52859.105 24/09/27,20:57:14,15,09,1, 11.9,1,1, 6.687, 10522.214, 419.730, 52859.137 24/09/27,20:57:14,16,09,1, 11.9,1,1, 6.687, 10522.204, 419.711, 52859.098 24/09/27,20:57:14,17,09,1, 11.9,1,1, 6.687, 10522.182, 419.692, 52859.074 24/09/27,20:57:14,18,09,1, 11.9,1,1, 6.687, 10522.208, 419.734, 52859.105 24/09/27,20:57:14,19,09,1, 11.9,1,1, 6.687, 10522.206, 419.740, 52859.028 24/09/27,20:57:15,00,09,1, 11.9,1,1, 6.685, 10522.203, 419.740, 52859.028 24/09/27,20:57:15,01,09,1, 11.9,1,1, 6.685, 10522.196, 419.689, 52859.020 24/09/27,20:57:15,02,09,1, 11.9,1,1, 6.685, 10522.223, 419.729, 52859.046 24/09/27,20:57:15,03,09,1, 11.9,1,1, 6.685, 10522.202, 419.720, 52859.131 24/09/27,20:57:15,04,09,1, 11.9,1,1, 6.685, 10522.219, 419.697, 52859.058 24/09/27,20:57:15,05,09,1, 11.9,1,1, 6.685, 10522.199, 419.724, 52859.041 24/09/27,20:57:15,06,09,1, 11.9,1,1, 6.685, 10522.229, 419.742, 52859.079 24/09/27,20:57:15,07,09,1, 11.9,1,1, 6.685, 10522.209, 419.720, 52859.036 24/09/27,20:57:15,08,09,1, 11.9,1,1, 6.685, 10522.217, 419.693, 52859.066 24/09/27,20:57:15,09,09,1, 11.9,1,1, 6.685, 10522.196, 419.719, 52859.053 24/09/27,20:57:15,10,09,1, 11.9,1,1, 6.685, 10522.233, 419.743, 52859.119 24/09/27,20:57:15,11,09,1, 11.9,1,1, 6.685, 10522.219, 419.689, 52859.027 24/09/27,20:57:15,12,09,1, 11.9,1,1, 6.685, 10522.202, 419.695, 52859.073 24/09/27,20:57:15,13,09,1, 11.9,1,1, 6.685, 10522.201, 419.737, 52859.022 24/09/27,20:57:15,14,09,1, 11.9,1,1, 6.685, 10522.207, 419.732, 52859.044 24/09/27,20:57:15,15,09,1, 11.9,1,1, 6.685, 10522.220, 419.707, 52859.071 24/09/27,20:57:15,16,09,1, 11.9,1,1, 6.685, 10522.228, 419.716, 52859.009 24/09/27,20:57:15,17,09,1, 11.9,1,1, 6.685, 10522.222, 419.733, 52859.022 24/09/27,20:57:15,18,09,1, 11.9,1,1, 6.685, 10522.210, 419.753, 52859.073 24/09/27,20:57:15,19,09,1, 11.9,1,1, 6.685, 10522.237, 419.712, 52859.089 24/09/27,20:57:16,00,09,1, 11.9,1,1, 6.686, 10522.237, 419.712, 52859.089 24/09/27,20:57:16,01,09,1, 11.9,1,1, 6.686, 10522.208, 419.744, 52859.103 24/09/27,20:57:16,02,09,1, 11.9,1,1, 6.686, 10522.219, 419.703, 52859.011 24/09/27,20:57:16,03,09,1, 11.9,1,1, 6.686, 10522.207, 419.725, 52859.076 24/09/27,20:57:16,04,09,1, 11.9,1,1, 6.686, 10522.217, 419.727, 52859.085 24/09/27,20:57:16,05,09,1, 11.9,1,1, 6.686, 10522.199, 419.732, 52859.148 24/09/27,20:57:16,06,09,1, 11.9,1,1, 6.686, 10522.216, 419.731, 52859.057 24/09/27,20:57:16,07,09,1, 11.9,1,1, 6.686, 10522.234, 419.706, 52859.049 24/09/27,20:57:16,08,09,1, 11.9,1,1, 6.686, 10522.215, 419.730, 52859.058 24/09/27,20:57:16,09,09,1, 11.9,1,1, 6.686, 10522.205, 419.748, 52859.114 24/09/27,20:57:16,10,09,1, 11.9,1,1, 6.686, 10522.245, 419.710, 52859.065 24/09/27,20:57:16,11,09,1, 11.9,1,1, 6.686, 10522.240, 419.722, 52859.036 24/09/27,20:57:16,12,09,1, 11.9,1,1, 6.686, 10522.205, 419.721, 52859.041 24/09/27,20:57:16,13,09,1, 11.9,1,1, 6.686, 10522.207, 419.746, 52859.094 24/09/27,20:57:16,14,09,1, 11.9,1,1, 6.686, 10522.227, 419.717, 52859.107 24/09/27,20:57:16,15,09,1, 11.9,1,1, 6.686, 10522.204, 419.719, 52859.074 24/09/27,20:57:16,16,09,1, 11.9,1,1, 6.686, 10522.227, 419.720, 52859.086 24/09/27,20:57:16,17,09,1, 11.9,1,1, 6.686, 10522.209, 419.757, 52859.130 24/09/27,20:57:16,18,09,1, 11.9,1,1, 6.686, 10522.228, 419.708, 52859.046 24/09/27,20:57:16,19,09,1, 11.9,1,1, 6.686, 10522.223, 419.711, 52859.015 24/09/27,20:57:17,00,09,1, 11.9,1,1, 6.682, 10522.220, 419.711, 52859.015 24/09/27,20:57:17,01,09,1, 11.9,1,1, 6.682, 10522.209, 419.717, 52859.019 24/09/27,20:57:17,02,09,1, 11.9,1,1, 6.682, 10522.210, 419.696, 52859.015 24/09/27,20:57:17,03,09,1, 11.9,1,1, 6.682, 10522.194, 419.706, 52859.048 24/09/27,20:57:17,04,09,1, 11.9,1,1, 6.682, 10522.204, 419.738, 52859.047 24/09/27,20:57:17,05,09,1, 11.9,1,1, 6.682, 10522.205, 419.719, 52859.070 24/09/27,20:57:17,06,09,1, 11.9,1,1, 6.682, 10522.204, 419.689, 52859.059 24/09/27,20:57:17,07,09,1, 11.9,1,1, 6.682, 10522.209, 419.721, 52858.976 24/09/27,20:57:17,08,09,1, 11.9,1,1, 6.682, 10522.227, 419.745, 52859.063 24/09/27,20:57:17,09,09,1, 11.9,1,1, 6.682, 10522.222, 419.711, 52859.016 24/09/27,20:57:17,10,09,1, 11.9,1,1, 6.682, 10522.226, 419.708, 52859.036 24/09/27,20:57:17,11,09,1, 11.9,1,1, 6.682, 10522.208, 419.722, 52859.011 24/09/27,20:57:17,12,09,1, 11.9,1,1, 6.682, 10522.202, 419.721, 52859.062 24/09/27,20:57:17,13,09,1, 11.9,1,1, 6.682, 10522.210, 419.703, 52859.004 24/09/27,20:57:17,14,09,1, 11.9,1,1, 6.682, 10522.198, 419.718, 52859.018 24/09/27,20:57:17,15,09,1, 11.9,1,1, 6.682, 10522.212, 419.734, 52858.983 24/09/27,20:57:17,16,09,1, 11.9,1,1, 6.682, 10522.225, 419.722, 52859.056 24/09/27,20:57:17,17,09,1, 11.9,1,1, 6.682, 10522.221, 419.735, 52859.054 24/09/27,20:57:17,18,09,1, 11.9,1,1, 6.682, 10522.215, 419.743, 52858.982 24/09/27,20:57:17,19,09,1, 11.9,1,1, 6.682, 10522.207, 419.737, 52858.987 24/09/27,20:57:18,00,09,1, 11.9,1,1, 6.681, 10522.203, 419.737, 52858.987 24/09/27,20:57:18,01,09,1, 11.9,1,1, 6.681, 10522.220, 419.725, 52859.070 24/09/27,20:57:18,02,09,1, 11.9,1,1, 6.681, 10522.177, 419.724, 52858.975 24/09/27,20:57:18,03,09,1, 11.9,1,1, 6.681, 10522.225, 419.739, 52859.026 24/09/27,20:57:18,04,09,1, 11.9,1,1, 6.681, 10522.211, 419.744, 52859.063 24/09/27,20:57:18,05,09,1, 11.9,1,1, 6.681, 10522.216, 419.708, 52859.000 24/09/27,20:57:18,06,09,1, 11.9,1,1, 6.681, 10522.204, 419.721, 52859.017 24/09/27,20:57:18,07,09,1, 11.9,1,1, 6.681, 10522.206, 419.724, 52859.023 24/09/27,20:57:18,08,09,1, 11.9,1,1, 6.681, 10522.227, 419.722, 52858.967 24/09/27,20:57:18,09,09,1, 11.9,1,1, 6.681, 10522.204, 419.714, 52858.961 24/09/27,20:57:18,10,09,1, 11.9,1,1, 6.681, 10522.226, 419.754, 52859.013 24/09/27,20:57:18,11,09,1, 11.9,1,1, 6.681, 10522.214, 419.715, 52858.979 24/09/27,20:57:18,12,09,1, 11.9,1,1, 6.681, 10522.192, 419.727, 52859.004 24/09/27,20:57:18,13,09,1, 11.9,1,1, 6.681, 10522.222, 419.750, 52859.019 24/09/27,20:57:18,14,09,1, 11.9,1,1, 6.681, 10522.200, 419.744, 52859.065 24/09/27,20:57:18,15,09,1, 11.9,1,1, 6.681, 10522.205, 419.725, 52858.972 24/09/27,20:57:18,16,09,1, 11.9,1,1, 6.681, 10522.219, 419.696, 52858.973 24/09/27,20:57:18,17,09,1, 11.9,1,1, 6.681, 10522.216, 419.752, 52859.004 24/09/27,20:57:18,18,09,1, 11.9,1,1, 6.681, 10522.230, 419.736, 52859.052 24/09/27,20:57:18,19,09,1, 11.9,1,1, 6.681, 10522.230, 419.727, 52858.997 24/09/27,20:57:19,00,09,1, 11.9,1,1, 6.685, 10522.228, 419.727, 52858.997 24/09/27,20:57:19,01,09,1, 11.9,1,1, 6.685, 10522.221, 419.750, 52858.988 24/09/27,20:57:19,02,09,1, 11.9,1,1, 6.685, 10522.216, 419.734, 52859.057 24/09/27,20:57:19,03,09,1, 11.9,1,1, 6.685, 10522.229, 419.717, 52859.020 24/09/27,20:57:19,04,09,1, 11.9,1,1, 6.685, 10522.210, 419.713, 52859.016 24/09/27,20:57:19,05,09,1, 11.9,1,1, 6.685, 10522.226, 419.737, 52858.979 24/09/27,20:57:19,06,09,1, 11.9,1,1, 6.685, 10522.205, 419.723, 52859.032 24/09/27,20:57:19,07,09,1, 11.9,1,1, 6.685, 10522.203, 419.719, 52859.048 24/09/27,20:57:19,08,09,1, 11.9,1,1, 6.685, 10522.188, 419.706, 52858.958 24/09/27,20:57:19,09,09,1, 11.9,1,1, 6.685, 10522.231, 419.758, 52859.043 24/09/27,20:57:19,10,09,1, 11.9,1,1, 6.685, 10522.199, 419.703, 52859.018 24/09/27,20:57:19,11,09,1, 11.9,1,1, 6.685, 10522.185, 419.720, 52859.202 24/09/27,20:57:19,12,09,1, 11.9,1,1, 6.685, 10522.173, 419.733, 52859.096 24/09/27,20:57:19,13,09,1, 11.9,1,1, 6.685, 10522.222, 419.731, 52859.062 24/09/27,20:57:19,14,09,1, 11.9,1,1, 6.685, 10522.201, 419.722, 52859.166 24/09/27,20:57:19,15,09,1, 11.9,1,1, 6.685, 10522.212, 419.693, 52858.969 24/09/27,20:57:19,16,09,1, 11.9,1,1, 6.685, 10522.202, 419.734, 52858.959 24/09/27,20:57:19,17,09,1, 11.9,1,1, 6.685, 10522.213, 419.740, 52858.936 24/09/27,20:57:19,18,09,1, 11.9,1,1, 6.685, 10522.216, 419.712, 52859.001 24/09/27,20:57:19,19,09,1, 11.9,1,1, 6.685, 10522.188, 419.731, 52859.024 24/09/27,20:57:20,00,09,1, 11.9,1,1, 6.683, 10522.187, 419.731, 52859.024 24/09/27,20:57:20,01,09,1, 11.9,1,1, 6.683, 10522.204, 419.719, 52858.994 24/09/27,20:57:20,02,09,1, 11.9,1,1, 6.683, 10522.192, 419.701, 52858.990 24/09/27,20:57:20,03,09,1, 11.9,1,1, 6.683, 10522.199, 419.733, 52858.982 24/09/27,20:57:20,04,09,1, 11.9,1,1, 6.683, 10522.206, 419.738, 52858.970 24/09/27,20:57:20,05,09,1, 11.9,1,1, 6.683, 10522.201, 419.694, 52858.949 24/09/27,20:57:20,06,09,1, 11.9,1,1, 6.683, 10522.206, 419.688, 52859.026 24/09/27,20:57:20,07,09,1, 11.9,1,1, 6.683, 10522.211, 419.734, 52859.038 24/09/27,20:57:20,08,09,1, 11.9,1,1, 6.683, 10522.193, 419.727, 52858.961 24/09/27,20:57:20,09,09,1, 11.9,1,1, 6.683, 10522.202, 419.690, 52858.930 24/09/27,20:57:20,10,09,1, 11.9,1,1, 6.683, 10522.189, 419.700, 52858.951 24/09/27,20:57:20,11,09,1, 11.9,1,1, 6.683, 10522.200, 419.742, 52859.042 24/09/27,20:57:20,12,09,1, 11.9,1,1, 6.683, 10522.201, 419.732, 52859.032 24/09/27,20:57:20,13,09,1, 11.9,1,1, 6.683, 10522.223, 419.699, 52858.946 24/09/27,20:57:20,14,09,1, 11.9,1,1, 6.683, 10522.226, 419.737, 52859.017 24/09/27,20:57:20,15,09,1, 11.9,1,1, 6.683, 10522.218, 419.755, 52858.972 24/09/27,20:57:20,16,09,1, 11.9,1,1, 6.683, 10522.216, 419.703, 52858.989 24/09/27,20:57:20,17,09,1, 11.9,1,1, 6.683, 10522.239, 419.728, 52859.050 24/09/27,20:57:20,18,09,1, 11.9,1,1, 6.683, 10522.199, 419.736, 52859.036 24/09/27,20:57:20,19,09,1, 11.9,1,1, 6.683, 10522.207, 419.744, 52859.002 24/09/27,20:57:21,00,09,1, 11.9,1,1, 6.685, 10522.203, 419.744, 52859.002 24/09/27,20:57:21,01,09,1, 11.9,1,1, 6.685, 10522.205, 419.728, 52859.004 24/09/27,20:57:21,02,09,1, 11.9,1,1, 6.685, 10522.178, 419.747, 52859.027 24/09/27,20:57:21,03,09,1, 11.9,1,1, 6.685, 10522.201, 419.710, 52858.955 24/09/27,20:57:21,04,09,1, 11.9,1,1, 6.685, 10522.209, 419.683, 52858.890 24/09/27,20:57:21,05,09,1, 11.9,1,1, 6.685, 10522.224, 419.755, 52858.978 24/09/27,20:57:21,06,09,1, 11.9,1,1, 6.685, 10522.202, 419.723, 52858.997 24/09/27,20:57:21,07,09,1, 11.9,1,1, 6.685, 10522.215, 419.726, 52858.977 24/09/27,20:57:21,08,09,1, 11.9,1,1, 6.685, 10522.217, 419.717, 52858.957 24/09/27,20:57:21,09,09,1, 11.9,1,1, 6.685, 10522.190, 419.732, 52859.021 24/09/27,20:57:21,10,09,1, 11.9,1,1, 6.685, 10522.219, 419.724, 52858.950 24/09/27,20:57:21,11,09,1, 11.9,1,1, 6.685, 10522.220, 419.696, 52859.004 24/09/27,20:57:21,12,09,1, 11.9,1,1, 6.685, 10522.186, 419.734, 52858.980 24/09/27,20:57:21,13,09,1, 11.9,1,1, 6.685, 10522.179, 419.748, 52859.027 24/09/27,20:57:21,14,09,1, 11.9,1,1, 6.685, 10522.221, 419.702, 52858.974 24/09/27,20:57:21,15,09,1, 11.9,1,1, 6.685, 10522.202, 419.726, 52859.032 24/09/27,20:57:21,16,09,1, 11.9,1,1, 6.685, 10522.217, 419.721, 52859.013 24/09/27,20:57:21,17,09,1, 11.9,1,1, 6.685, 10522.191, 419.751, 52858.978 24/09/27,20:57:21,18,09,1, 11.9,1,1, 6.685, 10522.219, 419.709, 52859.012 24/09/27,20:57:21,19,09,1, 11.9,1,1, 6.685, 10522.187, 419.714, 52858.935 24/09/27,20:57:22,00,09,1, 11.9,1,1, 6.685, 10522.187, 419.714, 52858.935 24/09/27,20:57:22,01,09,1, 11.9,1,1, 6.685, 10522.223, 419.750, 52858.996 24/09/27,20:57:22,02,09,1, 11.9,1,1, 6.685, 10522.217, 419.696, 52858.961 24/09/27,20:57:22,03,09,1, 11.9,1,1, 6.685, 10522.184, 419.727, 52858.936 24/09/27,20:57:22,04,09,1, 11.9,1,1, 6.685, 10522.239, 419.737, 52858.968 24/09/27,20:57:22,05,09,1, 11.9,1,1, 6.685, 10522.217, 419.708, 52858.995 24/09/27,20:57:22,06,09,1, 11.9,1,1, 6.685, 10522.201, 419.709, 52858.928 24/09/27,20:57:22,07,09,1, 11.9,1,1, 6.685, 10522.207, 419.740, 52858.968 24/09/27,20:57:22,08,09,1, 11.9,1,1, 6.685, 10522.216, 419.713, 52858.968 24/09/27,20:57:22,09,09,1, 11.9,1,1, 6.685, 10522.240, 419.692, 52858.961 24/09/27,20:57:22,10,09,1, 11.9,1,1, 6.685, 10522.230, 419.728, 52858.992 24/09/27,20:57:22,11,09,1, 11.9,1,1, 6.685, 10522.218, 419.749, 52858.985 24/09/27,20:57:22,12,09,1, 11.9,1,1, 6.685, 10522.210, 419.728, 52859.033 24/09/27,20:57:22,13,09,1, 11.9,1,1, 6.685, 10522.222, 419.683, 52858.946 24/09/27,20:57:22,14,09,1, 11.9,1,1, 6.685, 10522.223, 419.722, 52858.963 24/09/27,20:57:22,15,09,1, 11.9,1,1, 6.685, 10522.216, 419.741, 52858.969 24/09/27,20:57:22,16,09,1, 11.9,1,1, 6.685, 10522.219, 419.715, 52858.980 24/09/27,20:57:22,17,09,1, 11.9,1,1, 6.685, 10522.192, 419.716, 52858.936 24/09/27,20:57:22,18,09,1, 11.9,1,1, 6.685, 10522.199, 419.759, 52859.009 24/09/27,20:57:22,19,09,1, 11.9,1,1, 6.685, 10522.199, 419.723, 52858.945 24/09/27,20:57:23,00,09,1, 11.9,1,1, 6.687, 10522.195, 419.723, 52858.945 24/09/27,20:57:23,01,09,1, 11.9,1,1, 6.687, 10522.224, 419.724, 52859.044 24/09/27,20:57:23,02,09,1, 11.9,1,1, 6.687, 10522.217, 419.752, 52859.018 24/09/27,20:57:23,03,09,1, 11.9,1,1, 6.687, 10522.220, 419.723, 52858.977 24/09/27,20:57:23,04,09,1, 11.9,1,1, 6.687, 10522.217, 419.726, 52858.952 24/09/27,20:57:23,05,09,1, 11.9,1,1, 6.687, 10522.224, 419.722, 52859.025 24/09/27,20:57:23,06,09,1, 11.9,1,1, 6.687, 10522.215, 419.754, 52859.024 24/09/27,20:57:23,07,09,1, 11.9,1,1, 6.687, 10522.208, 419.725, 52859.000 24/09/27,20:57:23,08,09,1, 11.9,1,1, 6.687, 10522.233, 419.697, 52858.920 24/09/27,20:57:23,09,09,1, 11.9,1,1, 6.687, 10522.193, 419.746, 52859.006 24/09/27,20:57:23,10,09,1, 11.9,1,1, 6.687, 10522.222, 419.742, 52858.937 24/09/27,20:57:23,11,09,1, 11.9,1,1, 6.687, 10522.215, 419.733, 52858.930 24/09/27,20:57:23,12,09,1, 11.9,1,1, 6.687, 10522.221, 419.731, 52858.996 24/09/27,20:57:23,13,09,1, 11.9,1,1, 6.687, 10522.213, 419.732, 52858.979 24/09/27,20:57:23,14,09,1, 11.9,1,1, 6.687, 10522.236, 419.740, 52858.923 24/09/27,20:57:23,15,09,1, 11.9,1,1, 6.687, 10522.237, 419.700, 52858.995 24/09/27,20:57:23,16,09,1, 11.9,1,1, 6.687, 10522.225, 419.716, 52858.889 24/09/27,20:57:23,17,09,1, 11.9,1,1, 6.687, 10522.242, 419.739, 52858.968 24/09/27,20:57:23,18,09,1, 11.9,1,1, 6.687, 10522.238, 419.716, 52858.975 24/09/27,20:57:23,19,09,1, 11.9,1,1, 6.687, 10522.210, 419.721, 52859.003 24/09/27,20:57:24,00,09,1, 11.9,1,1, 6.684, 10522.203, 419.721, 52859.003 24/09/27,20:57:24,01,09,1, 11.9,1,1, 6.684, 10522.200, 419.704, 52859.047 24/09/27,20:57:24,02,09,1, 11.9,1,1, 6.684, 10522.223, 419.704, 52858.922 24/09/27,20:57:24,03,09,1, 11.9,1,1, 6.684, 10522.214, 419.709, 52858.947 24/09/27,20:57:24,04,09,1, 11.9,1,1, 6.684, 10522.205, 419.721, 52859.003 24/09/27,20:57:24,05,09,1, 11.9,1,1, 6.684, 10522.234, 419.698, 52858.992 24/09/27,20:57:24,06,09,1, 11.9,1,1, 6.684, 10522.211, 419.687, 52858.988 24/09/27,20:57:24,07,09,1, 11.9,1,1, 6.684, 10522.213, 419.730, 52859.006 24/09/27,20:57:24,08,09,1, 11.9,1,1, 6.684, 10522.218, 419.711, 52859.044 24/09/27,20:57:24,09,09,1, 11.9,1,1, 6.684, 10522.201, 419.705, 52859.046 24/09/27,20:57:24,10,09,1, 11.9,1,1, 6.684, 10522.225, 419.721, 52859.037 24/09/27,20:57:24,11,09,1, 11.9,1,1, 6.684, 10522.234, 419.724, 52859.090 24/09/27,20:57:24,12,09,1, 11.9,1,1, 6.684, 10522.229, 419.732, 52858.967 24/09/27,20:57:24,13,09,1, 11.9,1,1, 6.684, 10522.215, 419.701, 52859.028 24/09/27,20:57:24,14,09,1, 11.9,1,1, 6.684, 10522.216, 419.754, 52859.059 24/09/27,20:57:24,15,09,1, 11.9,1,1, 6.684, 10522.238, 419.726, 52858.973 24/09/27,20:57:24,16,09,1, 11.9,1,1, 6.684, 10522.236, 419.703, 52858.955 24/09/27,20:57:24,17,09,1, 11.9,1,1, 6.684, 10522.203, 419.717, 52858.984 24/09/27,20:57:24,18,09,1, 11.9,1,1, 6.684, 10522.225, 419.751, 52858.971 24/09/27,20:57:24,19,09,1, 11.9,1,1, 6.684, 10522.236, 419.723, 52859.018 24/09/27,20:57:25,00,09,1, 11.9,1,1, 6.683, 10522.228, 419.723, 52859.018 24/09/27,20:57:25,01,09,1, 11.9,1,1, 6.683, 10522.228, 419.741, 52858.995 24/09/27,20:57:25,02,09,1, 11.9,1,1, 6.683, 10522.258, 419.750, 52858.978 24/09/27,20:57:25,03,09,1, 11.9,1,1, 6.683, 10522.223, 419.715, 52858.993 24/09/27,20:57:25,04,09,1, 11.9,1,1, 6.683, 10522.218, 419.709, 52858.985 24/09/27,20:57:25,05,09,1, 11.9,1,1, 6.683, 10522.242, 419.754, 52858.908 24/09/27,20:57:25,06,09,1, 11.9,1,1, 6.683, 10522.263, 419.713, 52858.963 24/09/27,20:57:25,07,09,1, 11.9,1,1, 6.683, 10522.262, 419.707, 52858.918 24/09/27,20:57:25,08,09,1, 11.9,1,1, 6.683, 10522.240, 419.722, 52859.018 24/09/27,20:57:25,09,09,1, 11.9,1,1, 6.683, 10522.242, 419.750, 52859.045 24/09/27,20:57:25,10,09,1, 11.9,1,1, 6.683, 10522.248, 419.714, 52859.013 24/09/27,20:57:25,11,09,1, 11.9,1,1, 6.683, 10522.207, 419.695, 52858.935 24/09/27,20:57:25,12,09,1, 11.9,1,1, 6.683, 10522.245, 419.707, 52858.948 24/09/27,20:57:25,13,09,1, 11.9,1,1, 6.683, 10522.236, 419.750, 52859.034 24/09/27,20:57:25,14,09,1, 11.9,1,1, 6.683, 10522.247, 419.697, 52858.983 24/09/27,20:57:25,15,09,1, 11.9,1,1, 6.683, 10522.231, 419.714, 52859.008 24/09/27,20:57:25,16,09,1, 11.9,1,1, 6.683, 10522.244, 419.737, 52858.982 24/09/27,20:57:25,17,09,1, 11.9,1,1, 6.683, 10522.211, 419.724, 52859.038 24/09/27,20:57:25,18,09,1, 11.9,1,1, 6.683, 10522.238, 419.687, 52858.923 24/09/27,20:57:25,19,09,1, 11.9,1,1, 6.683, 10522.220, 419.735, 52858.962 24/09/27,20:57:26,00,10,1, 11.9,1,1, 6.687, 10522.212, 419.735, 52858.962 24/09/27,20:57:26,01,10,1, 11.9,1,1, 6.687, 10522.254, 419.700, 52859.014 24/09/27,20:57:26,02,10,1, 11.9,1,1, 6.687, 10522.215, 419.714, 52858.934 24/09/27,20:57:26,03,10,1, 11.9,1,1, 6.687, 10522.234, 419.747, 52858.948 24/09/27,20:57:26,04,10,1, 11.9,1,1, 6.687, 10522.243, 419.714, 52858.958 24/09/27,20:57:26,05,10,1, 11.9,1,1, 6.687, 10522.228, 419.695, 52858.992 24/09/27,20:57:26,06,10,1, 11.9,1,1, 6.687, 10522.197, 419.712, 52858.789 24/09/27,20:57:26,07,10,1, 11.9,1,1, 6.687, 10522.220, 419.728, 52859.069 24/09/27,20:57:26,08,10,1, 11.9,1,1, 6.687, 10522.257, 419.698, 52858.943 24/09/27,20:57:26,09,10,1, 11.9,1,1, 6.687, 10522.246, 419.729, 52858.947 24/09/27,20:57:26,10,10,1, 11.9,1,1, 6.687, 10522.246, 419.715, 52858.957 24/09/27,20:57:26,11,10,1, 11.9,1,1, 6.687, 10522.216, 419.717, 52858.966 24/09/27,20:57:26,12,10,1, 11.9,1,1, 6.687, 10522.213, 419.720, 52859.007 24/09/27,20:57:26,13,10,1, 11.9,1,1, 6.687, 10522.229, 419.722, 52858.964 24/09/27,20:57:26,14,10,1, 11.9,1,1, 6.687, 10522.235, 419.745, 52859.056 24/09/27,20:57:26,15,10,1, 11.9,1,1, 6.687, 10522.225, 419.733, 52858.933 24/09/27,20:57:26,16,10,1, 11.9,1,1, 6.687, 10522.254, 419.728, 52858.963 24/09/27,20:57:26,17,10,1, 11.9,1,1, 6.687, 10522.241, 419.765, 52858.966 24/09/27,20:57:26,18,10,1, 11.9,1,1, 6.687, 10522.243, 419.710, 52858.991 24/09/27,20:57:26,19,10,1, 11.9,1,1, 6.687, 10522.238, 419.691, 52858.938 24/09/27,20:57:27,00,09,1, 11.9,1,1, 6.682, 10522.237, 419.691, 52858.938 24/09/27,20:57:27,01,09,1, 11.9,1,1, 6.682, 10522.224, 419.738, 52859.019 24/09/27,20:57:27,02,09,1, 11.9,1,1, 6.682, 10522.223, 419.693, 52858.985 24/09/27,20:57:27,03,09,1, 11.9,1,1, 6.682, 10522.221, 419.695, 52858.996 24/09/27,20:57:27,04,09,1, 11.9,1,1, 6.682, 10522.230, 419.745, 52859.017 24/09/27,20:57:27,05,09,1, 11.9,1,1, 6.682, 10522.248, 419.733, 52858.999 24/09/27,20:57:27,06,09,1, 11.9,1,1, 6.682, 10522.234, 419.720, 52858.983 24/09/27,20:57:27,07,09,1, 11.9,1,1, 6.682, 10522.232, 419.720, 52858.927 24/09/27,20:57:27,08,09,1, 11.9,1,1, 6.682, 10522.231, 419.726, 52858.919 24/09/27,20:57:27,09,09,1, 11.9,1,1, 6.682, 10522.238, 419.719, 52858.955 24/09/27,20:57:27,10,09,1, 11.9,1,1, 6.682, 10522.234, 419.716, 52858.939 24/09/27,20:57:27,11,09,1, 11.9,1,1, 6.682, 10522.236, 419.759, 52858.966 24/09/27,20:57:27,12,09,1, 11.9,1,1, 6.682, 10522.249, 419.761, 52858.994 24/09/27,20:57:27,13,09,1, 11.9,1,1, 6.682, 10522.221, 419.696, 52858.951 24/09/27,20:57:27,14,09,1, 11.9,1,1, 6.682, 10522.247, 419.731, 52858.920 24/09/27,20:57:27,15,09,1, 11.9,1,1, 6.682, 10522.217, 419.725, 52858.949 24/09/27,20:57:27,16,09,1, 11.9,1,1, 6.682, 10522.233, 419.704, 52858.882 24/09/27,20:57:27,17,09,1, 11.9,1,1, 6.682, 10522.235, 419.723, 52858.916 24/09/27,20:57:27,18,09,1, 11.9,1,1, 6.682, 10522.222, 419.747, 52858.946 24/09/27,20:57:27,19,09,1, 11.9,1,1, 6.682, 10522.224, 419.708, 52858.985 24/09/27,20:57:28,00,10,1, 11.8,1,1, 6.681, 10522.220, 419.708, 52858.985 24/09/27,20:57:28,01,10,1, 11.8,1,1, 6.681, 10522.238, 419.722, 52858.987 24/09/27,20:57:28,02,10,1, 11.8,1,1, 6.681, 10522.204, 419.731, 52859.010 24/09/27,20:57:28,03,10,1, 11.8,1,1, 6.681, 10522.222, 419.730, 52858.906 24/09/27,20:57:28,04,10,1, 11.8,1,1, 6.681, 10522.215, 419.750, 52858.928 24/09/27,20:57:28,05,10,1, 11.8,1,1, 6.681, 10522.229, 419.737, 52858.922 24/09/27,20:57:28,06,10,1, 11.8,1,1, 6.681, 10522.242, 419.738, 52858.976 24/09/27,20:57:28,07,10,1, 11.8,1,1, 6.681, 10522.225, 419.725, 52858.893 24/09/27,20:57:28,08,10,1, 11.8,1,1, 6.681, 10522.238, 419.752, 52858.965 24/09/27,20:57:28,09,10,1, 11.8,1,1, 6.681, 10522.243, 419.734, 52858.944 24/09/27,20:57:28,10,10,1, 11.8,1,1, 6.681, 10522.225, 419.718, 52858.882 24/09/27,20:57:28,11,10,1, 11.8,1,1, 6.681, 10522.232, 419.730, 52858.943 24/09/27,20:57:28,12,10,1, 11.8,1,1, 6.681, 10522.228, 419.743, 52858.886 24/09/27,20:57:28,13,10,1, 11.8,1,1, 6.681, 10522.232, 419.732, 52858.964 24/09/27,20:57:28,14,10,1, 11.8,1,1, 6.681, 10522.209, 419.727, 52858.917 24/09/27,20:57:28,15,10,1, 11.8,1,1, 6.681, 10522.216, 419.747, 52858.946 24/09/27,20:57:28,16,10,1, 11.8,1,1, 6.681, 10522.235, 419.752, 52858.962 24/09/27,20:57:28,17,10,1, 11.8,1,1, 6.681, 10522.238, 419.717, 52858.977 24/09/27,20:57:28,18,10,1, 11.8,1,1, 6.681, 10522.242, 419.733, 52858.942 24/09/27,20:57:28,19,10,1, 11.8,1,1, 6.681, 10522.214, 419.751, 52859.014 24/09/27,20:57:29,00,10,1, 11.9,1,1, 6.687, 10522.212, 419.751, 52859.014 24/09/27,20:57:29,01,10,1, 11.9,1,1, 6.687, 10522.253, 419.710, 52858.977 24/09/27,20:57:29,02,10,1, 11.9,1,1, 6.687, 10522.217, 419.762, 52858.949 24/09/27,20:57:29,03,10,1, 11.9,1,1, 6.687, 10522.237, 419.736, 52858.986 24/09/27,20:57:29,04,10,1, 11.9,1,1, 6.687, 10522.216, 419.705, 52858.896 24/09/27,20:57:29,05,10,1, 11.9,1,1, 6.687, 10522.222, 419.741, 52858.927 24/09/27,20:57:29,06,10,1, 11.9,1,1, 6.687, 10522.256, 419.760, 52858.953 24/09/27,20:57:29,07,10,1, 11.9,1,1, 6.687, 10522.238, 419.740, 52858.925 24/09/27,20:57:29,08,10,1, 11.9,1,1, 6.687, 10522.240, 419.726, 52858.957 24/09/27,20:57:29,09,10,1, 11.9,1,1, 6.687, 10522.251, 419.741, 52858.909 24/09/27,20:57:29,10,10,1, 11.9,1,1, 6.687, 10522.232, 419.724, 52858.950 24/09/27,20:57:29,11,10,1, 11.9,1,1, 6.687, 10522.260, 419.725, 52858.925 24/09/27,20:57:29,12,10,1, 11.9,1,1, 6.687, 10522.258, 419.747, 52858.955 24/09/27,20:57:29,13,10,1, 11.9,1,1, 6.687, 10522.229, 419.757, 52858.998 24/09/27,20:57:29,14,10,1, 11.9,1,1, 6.687, 10522.246, 419.718, 52858.974 24/09/27,20:57:29,15,10,1, 11.9,1,1, 6.687, 10522.253, 419.719, 52858.935 24/09/27,20:57:29,16,10,1, 11.9,1,1, 6.687, 10522.253, 419.746, 52858.915 24/09/27,20:57:29,17,10,1, 11.9,1,1, 6.687, 10522.262, 419.752, 52858.949 24/09/27,20:57:29,18,10,1, 11.9,1,1, 6.687, 10522.247, 419.701, 52858.950 24/09/27,20:57:29,19,10,1, 11.9,1,1, 6.687, 10522.253, 419.746, 52858.940 24/09/27,20:57:30,00,10,1, 11.9,1,1, 6.683, 10522.245, 419.746, 52858.940 24/09/27,20:57:30,01,10,1, 11.9,1,1, 6.683, 10522.259, 419.720, 52858.890 24/09/27,20:57:30,02,10,1, 11.9,1,1, 6.683, 10522.269, 419.732, 52858.917 24/09/27,20:57:30,03,10,1, 11.9,1,1, 6.683, 10522.246, 419.743, 52858.932 24/09/27,20:57:30,04,10,1, 11.9,1,1, 6.683, 10522.242, 419.737, 52858.959 24/09/27,20:57:30,05,10,1, 11.9,1,1, 6.683, 10522.264, 419.730, 52858.871 24/09/27,20:57:30,06,10,1, 11.9,1,1, 6.683, 10522.250, 419.740, 52858.929 24/09/27,20:57:30,07,10,1, 11.9,1,1, 6.683, 10522.267, 419.749, 52858.958 24/09/27,20:57:30,08,10,1, 11.9,1,1, 6.683, 10522.256, 419.723, 52858.926 24/09/27,20:57:30,09,10,1, 11.9,1,1, 6.683, 10522.240, 419.720, 52858.867 24/09/27,20:57:30,10,10,1, 11.9,1,1, 6.683, 10522.244, 419.752, 52858.905 24/09/27,20:57:30,11,10,1, 11.9,1,1, 6.683, 10522.236, 419.727, 52858.964 24/09/27,20:57:30,12,10,1, 11.9,1,1, 6.683, 10522.253, 419.711, 52858.901 24/09/27,20:57:30,13,10,1, 11.9,1,1, 6.683, 10522.265, 419.749, 52858.955 24/09/27,20:57:30,14,10,1, 11.9,1,1, 6.683, 10522.262, 419.757, 52858.918 24/09/27,20:57:30,15,10,1, 11.9,1,1, 6.683, 10522.236, 419.734, 52858.968 24/09/27,20:57:30,16,10,1, 11.9,1,1, 6.683, 10522.241, 419.750, 52858.893 24/09/27,20:57:30,17,10,1, 11.9,1,1, 6.683, 10522.233, 419.758, 52858.926 24/09/27,20:57:30,18,10,1, 11.9,1,1, 6.683, 10522.240, 419.712, 52858.951 24/09/27,20:57:30,19,10,1, 11.9,1,1, 6.683, 10522.215, 419.698, 52858.847 24/09/27,20:57:31,00,10,1, 11.8,1,1, 6.678, 10522.212, 419.698, 52858.847 24/09/27,20:57:31,01,10,1, 11.8,1,1, 6.678, 10522.231, 419.730, 52858.961 24/09/27,20:57:31,02,10,1, 11.8,1,1, 6.678, 10522.219, 419.678, 52858.890 24/09/27,20:57:31,03,10,1, 11.8,1,1, 6.678, 10522.243, 419.705, 52858.956 24/09/27,20:57:31,04,10,1, 11.8,1,1, 6.678, 10522.223, 419.736, 52858.949 24/09/27,20:57:31,05,10,1, 11.8,1,1, 6.678, 10522.240, 419.739, 52858.935 24/09/27,20:57:31,06,10,1, 11.8,1,1, 6.678, 10522.237, 419.742, 52858.924 24/09/27,20:57:31,07,10,1, 11.8,1,1, 6.678, 10522.230, 419.721, 52858.922 24/09/27,20:57:31,08,10,1, 11.8,1,1, 6.678, 10522.269, 419.712, 52858.903 24/09/27,20:57:31,09,10,1, 11.8,1,1, 6.678, 10522.247, 419.714, 52858.909 24/09/27,20:57:31,10,10,1, 11.8,1,1, 6.678, 10522.222, 419.733, 52858.925 24/09/27,20:57:31,11,10,1, 11.8,1,1, 6.678, 10522.249, 419.736, 52858.878 24/09/27,20:57:31,12,10,1, 11.8,1,1, 6.678, 10522.272, 419.701, 52858.856 24/09/27,20:57:31,13,10,1, 11.8,1,1, 6.678, 10522.261, 419.717, 52858.956 24/09/27,20:57:31,14,10,1, 11.8,1,1, 6.678, 10522.240, 419.736, 52858.938 24/09/27,20:57:31,15,10,1, 11.8,1,1, 6.678, 10522.265, 419.706, 52858.901 24/09/27,20:57:31,16,10,1, 11.8,1,1, 6.678, 10522.251, 419.700, 52858.844 24/09/27,20:57:31,17,10,1, 11.8,1,1, 6.678, 10522.226, 419.770, 52858.970 24/09/27,20:57:31,18,10,1, 11.8,1,1, 6.678, 10522.243, 419.721, 52858.900 24/09/27,20:57:31,19,10,1, 11.8,1,1, 6.678, 10522.253, 419.703, 52858.932 24/09/27,20:57:32,00,10,1, 11.9,1,1, 6.684, 10522.245, 419.703, 52858.932 24/09/27,20:57:32,01,10,1, 11.9,1,1, 6.684, 10522.241, 419.729, 52858.917 24/09/27,20:57:32,02,10,1, 11.9,1,1, 6.684, 10522.263, 419.709, 52858.908 24/09/27,20:57:32,03,10,1, 11.9,1,1, 6.684, 10522.250, 419.721, 52858.923 24/09/27,20:57:32,04,10,1, 11.9,1,1, 6.684, 10522.243, 419.723, 52858.883 24/09/27,20:57:32,05,10,1, 11.9,1,1, 6.684, 10522.270, 419.707, 52858.888 24/09/27,20:57:32,06,10,1, 11.9,1,1, 6.684, 10522.239, 419.672, 52858.934 24/09/27,20:57:32,07,10,1, 11.9,1,1, 6.684, 10522.257, 419.733, 52858.845 24/09/27,20:57:32,08,10,1, 11.9,1,1, 6.684, 10522.249, 419.724, 52858.920 24/09/27,20:57:32,09,10,1, 11.9,1,1, 6.684, 10522.244, 419.687, 52858.926 24/09/27,20:57:32,10,10,1, 11.9,1,1, 6.684, 10522.248, 419.704, 52858.873 24/09/27,20:57:32,11,10,1, 11.9,1,1, 6.684, 10522.256, 419.742, 52858.944 24/09/27,20:57:32,12,10,1, 11.9,1,1, 6.684, 10522.256, 419.731, 52858.906 24/09/27,20:57:32,13,10,1, 11.9,1,1, 6.684, 10522.242, 419.696, 52858.872 24/09/27,20:57:32,14,10,1, 11.9,1,1, 6.684, 10522.243, 419.760, 52858.909 24/09/27,20:57:32,15,10,1, 11.9,1,1, 6.684, 10522.238, 419.728, 52858.892 24/09/27,20:57:32,16,10,1, 11.9,1,1, 6.684, 10522.258, 419.699, 52858.886 24/09/27,20:57:32,17,10,1, 11.9,1,1, 6.684, 10522.247, 419.724, 52858.919 24/09/27,20:57:32,18,10,1, 11.9,1,1, 6.684, 10522.240, 419.753, 52858.918 24/09/27,20:57:32,19,10,1, 11.9,1,1, 6.684, 10522.245, 419.708, 52858.952 24/09/27,20:57:33,00,10,1, 11.9,1,1, 6.678, 10522.245, 419.708, 52858.952 24/09/27,20:57:33,01,10,1, 11.9,1,1, 6.678, 10522.225, 419.757, 52858.911 24/09/27,20:57:33,02,10,1, 11.9,1,1, 6.678, 10522.232, 419.744, 52858.951 24/09/27,20:57:33,03,10,1, 11.9,1,1, 6.678, 10522.259, 419.723, 52858.959 24/09/27,20:57:33,04,10,1, 11.9,1,1, 6.678, 10522.217, 419.712, 52858.892 24/09/27,20:57:33,05,10,1, 11.9,1,1, 6.678, 10522.252, 419.741, 52858.908 24/09/27,20:57:33,06,10,1, 11.9,1,1, 6.678, 10522.254, 419.711, 52858.915 24/09/27,20:57:33,07,10,1, 11.9,1,1, 6.678, 10522.217, 419.725, 52858.932 24/09/27,20:57:33,08,10,1, 11.9,1,1, 6.678, 10522.240, 419.741, 52858.949 24/09/27,20:57:33,09,10,1, 11.9,1,1, 6.678, 10522.266, 419.710, 52858.857 24/09/27,20:57:33,10,10,1, 11.9,1,1, 6.678, 10522.247, 419.704, 52858.855 24/09/27,20:57:33,11,10,1, 11.9,1,1, 6.678, 10522.239, 419.750, 52858.866 24/09/27,20:57:33,12,10,1, 11.9,1,1, 6.678, 10522.261, 419.737, 52858.911 24/09/27,20:57:33,13,10,1, 11.9,1,1, 6.678, 10522.235, 419.687, 52858.874 24/09/27,20:57:33,14,10,1, 11.9,1,1, 6.678, 10522.251, 419.709, 52858.874 24/09/27,20:57:33,15,10,1, 11.9,1,1, 6.678, 10522.245, 419.716, 52858.932 24/09/27,20:57:33,16,10,1, 11.9,1,1, 6.678, 10522.248, 419.719, 52858.820 24/09/27,20:57:33,17,10,1, 11.9,1,1, 6.678, 10522.233, 419.734, 52858.912 24/09/27,20:57:33,18,10,1, 11.9,1,1, 6.678, 10522.252, 419.738, 52858.929 24/09/27,20:57:33,19,10,1, 11.9,1,1, 6.678, 10522.251, 419.727, 52858.942 24/09/27,20:57:34,00,10,1, 11.9,1,1, 6.682, 10522.245, 419.727, 52858.942 24/09/27,20:57:34,01,10,1, 11.9,1,1, 6.682, 10522.229, 419.752, 52858.967 24/09/27,20:57:34,02,10,1, 11.9,1,1, 6.682, 10522.243, 419.729, 52858.924 24/09/27,20:57:34,03,10,1, 11.9,1,1, 6.682, 10522.266, 419.722, 52858.919 24/09/27,20:57:34,04,10,1, 11.9,1,1, 6.682, 10522.255, 419.724, 52858.864 24/09/27,20:57:34,05,10,1, 11.9,1,1, 6.682, 10522.267, 419.759, 52858.911 24/09/27,20:57:34,06,10,1, 11.9,1,1, 6.682, 10522.252, 419.701, 52858.852 24/09/27,20:57:34,07,10,1, 11.9,1,1, 6.682, 10522.274, 419.729, 52858.895 24/09/27,20:57:34,08,10,1, 11.9,1,1, 6.682, 10522.251, 419.745, 52858.895 24/09/27,20:57:34,09,10,1, 11.9,1,1, 6.682, 10522.257, 419.710, 52858.865 24/09/27,20:57:34,10,10,1, 11.9,1,1, 6.682, 10522.263, 419.706, 52858.902 24/09/27,20:57:34,11,10,1, 11.9,1,1, 6.682, 10522.252, 419.748, 52858.917 24/09/27,20:57:34,12,10,1, 11.9,1,1, 6.682, 10522.272, 419.761, 52858.885 24/09/27,20:57:34,13,10,1, 11.9,1,1, 6.682, 10522.276, 419.697, 52858.889 24/09/27,20:57:34,14,10,1, 11.9,1,1, 6.682, 10522.254, 419.729, 52858.892 24/09/27,20:57:34,15,10,1, 11.9,1,1, 6.682, 10522.247, 419.734, 52858.944 24/09/27,20:57:34,16,10,1, 11.9,1,1, 6.682, 10522.252, 419.721, 52858.895 24/09/27,20:57:34,17,10,1, 11.9,1,1, 6.682, 10522.237, 419.724, 52858.899 24/09/27,20:57:34,18,10,1, 11.9,1,1, 6.682, 10522.243, 419.727, 52858.940 24/09/27,20:57:34,19,10,1, 11.9,1,1, 6.682, 10522.261, 419.727, 52858.855 24/09/27,20:57:35,00,10,1, 11.9,1,1, 6.680, 10522.254, 419.727, 52858.855 24/09/27,20:57:35,01,10,1, 11.9,1,1, 6.680, 10522.239, 419.724, 52858.923 24/09/27,20:57:35,02,10,1, 11.9,1,1, 6.680, 10522.267, 419.735, 52858.842 24/09/27,20:57:35,03,10,1, 11.9,1,1, 6.680, 10522.238, 419.703, 52858.936 24/09/27,20:57:35,04,10,1, 11.9,1,1, 6.680, 10522.259, 419.731, 52858.847 24/09/27,20:57:35,05,10,1, 11.9,1,1, 6.680, 10522.272, 419.716, 52858.865 24/09/27,20:57:35,06,10,1, 11.9,1,1, 6.680, 10522.266, 419.711, 52858.822 24/09/27,20:57:35,07,10,1, 11.9,1,1, 6.680, 10522.242, 419.719, 52858.862 24/09/27,20:57:35,08,10,1, 11.9,1,1, 6.680, 10522.258, 419.742, 52858.866 24/09/27,20:57:35,09,10,1, 11.9,1,1, 6.680, 10522.256, 419.716, 52858.844 24/09/27,20:57:35,10,10,1, 11.9,1,1, 6.680, 10522.249, 419.712, 52858.846 24/09/27,20:57:35,11,10,1, 11.9,1,1, 6.680, 10522.237, 419.769, 52858.909 24/09/27,20:57:35,12,10,1, 11.9,1,1, 6.680, 10522.288, 419.728, 52858.854 24/09/27,20:57:35,13,10,1, 11.9,1,1, 6.680, 10522.242, 419.716, 52858.951 24/09/27,20:57:35,14,10,1, 11.9,1,1, 6.680, 10522.275, 419.746, 52858.855 24/09/27,20:57:35,15,10,1, 11.9,1,1, 6.680, 10522.277, 419.765, 52858.888 24/09/27,20:57:35,16,10,1, 11.9,1,1, 6.680, 10522.222, 419.733, 52858.868 24/09/27,20:57:35,17,10,1, 11.9,1,1, 6.680, 10522.256, 419.719, 52858.840 24/09/27,20:57:35,18,10,1, 11.9,1,1, 6.680, 10522.262, 419.753, 52858.886 24/09/27,20:57:35,19,10,1, 11.9,1,1, 6.680, 10522.267, 419.727, 52858.903 24/09/27,20:57:36,00,09,1, 11.9,1,1, 6.681, 10522.262, 419.727, 52858.903 24/09/27,20:57:36,01,09,1, 11.9,1,1, 6.681, 10522.249, 419.745, 52858.867 24/09/27,20:57:36,02,09,1, 11.9,1,1, 6.681, 10522.280, 419.723, 52858.857 24/09/27,20:57:36,03,09,1, 11.9,1,1, 6.681, 10522.246, 419.721, 52858.832 24/09/27,20:57:36,04,09,1, 11.9,1,1, 6.681, 10522.242, 419.731, 52858.913 24/09/27,20:57:36,05,09,1, 11.9,1,1, 6.681, 10522.259, 419.736, 52858.860 24/09/27,20:57:36,06,09,1, 11.9,1,1, 6.681, 10522.258, 419.714, 52858.883 24/09/27,20:57:36,07,09,1, 11.9,1,1, 6.681, 10522.239, 419.764, 52858.809 24/09/27,20:57:36,08,09,1, 11.9,1,1, 6.681, 10522.258, 419.742, 52858.848 24/09/27,20:57:36,09,09,1, 11.9,1,1, 6.681, 10522.268, 419.746, 52858.852 24/09/27,20:57:36,10,09,1, 11.9,1,1, 6.681, 10522.217, 419.728, 52858.899 24/09/27,20:57:36,11,09,1, 11.9,1,1, 6.681, 10522.252, 419.749, 52858.851 24/09/27,20:57:36,12,09,1, 11.9,1,1, 6.681, 10522.265, 419.724, 52858.848 24/09/27,20:57:36,13,09,1, 11.9,1,1, 6.681, 10522.262, 419.725, 52858.840 24/09/27,20:57:36,14,09,1, 11.9,1,1, 6.681, 10522.228, 419.753, 52858.849 24/09/27,20:57:36,15,09,1, 11.9,1,1, 6.681, 10522.226, 419.724, 52858.893 24/09/27,20:57:36,16,09,1, 11.9,1,1, 6.681, 10522.235, 419.727, 52858.851 24/09/27,20:57:36,17,09,1, 11.9,1,1, 6.681, 10522.237, 419.756, 52858.890 24/09/27,20:57:36,18,09,1, 11.9,1,1, 6.681, 10522.250, 419.727, 52858.884 24/09/27,20:57:36,19,09,1, 11.9,1,1, 6.681, 10522.235, 419.718, 52858.882 24/09/27,20:57:37,00,10,1, 11.8,1,1, 6.677, 10522.228, 419.718, 52858.882 24/09/27,20:57:37,01,10,1, 11.8,1,1, 6.677, 10522.251, 419.766, 52858.926 24/09/27,20:57:37,02,10,1, 11.8,1,1, 6.677, 10522.276, 419.708, 52858.839 24/09/27,20:57:37,03,10,1, 11.8,1,1, 6.677, 10522.242, 419.739, 52858.813 24/09/27,20:57:37,04,10,1, 11.8,1,1, 6.677, 10522.243, 419.744, 52858.900 24/09/27,20:57:37,05,10,1, 11.8,1,1, 6.677, 10522.260, 419.735, 52858.902 24/09/27,20:57:37,06,10,1, 11.8,1,1, 6.677, 10522.259, 419.739, 52858.898 24/09/27,20:57:37,07,10,1, 11.8,1,1, 6.677, 10522.246, 419.757, 52858.855 24/09/27,20:57:37,08,10,1, 11.8,1,1, 6.677, 10522.247, 419.735, 52858.934 24/09/27,20:57:37,09,10,1, 11.8,1,1, 6.677, 10522.267, 419.743, 52858.839 24/09/27,20:57:37,10,10,1, 11.8,1,1, 6.677, 10522.237, 419.752, 52858.881 24/09/27,20:57:37,11,10,1, 11.8,1,1, 6.677, 10522.246, 419.736, 52858.818 24/09/27,20:57:37,12,10,1, 11.8,1,1, 6.677, 10522.271, 419.719, 52858.883 24/09/27,20:57:37,13,10,1, 11.8,1,1, 6.677, 10522.243, 419.747, 52858.838 24/09/27,20:57:37,14,10,1, 11.8,1,1, 6.677, 10522.240, 419.758, 52858.829 24/09/27,20:57:37,15,10,1, 11.8,1,1, 6.677, 10522.229, 419.701, 52858.914 24/09/27,20:57:37,16,10,1, 11.8,1,1, 6.677, 10522.226, 419.724, 52858.878 24/09/27,20:57:37,17,10,1, 11.8,1,1, 6.677, 10522.214, 419.761, 52858.839 24/09/27,20:57:37,18,10,1, 11.8,1,1, 6.677, 10522.248, 419.731, 52858.898 24/09/27,20:57:37,19,10,1, 11.8,1,1, 6.677, 10522.245, 419.733, 52858.905 24/09/27,20:57:38,00,10,1, 11.9,1,1, 6.680, 10522.237, 419.733, 52858.905 24/09/27,20:57:38,01,10,1, 11.9,1,1, 6.680, 10522.242, 419.716, 52858.828 24/09/27,20:57:38,02,10,1, 11.9,1,1, 6.680, 10522.274, 419.732, 52858.855 24/09/27,20:57:38,03,10,1, 11.9,1,1, 6.680, 10522.251, 419.767, 52858.885 24/09/27,20:57:38,04,10,1, 11.9,1,1, 6.680, 10522.257, 419.748, 52858.916 24/09/27,20:57:38,05,10,1, 11.9,1,1, 6.680, 10522.282, 419.717, 52858.881 24/09/27,20:57:38,06,10,1, 11.9,1,1, 6.680, 10522.244, 419.768, 52858.888 24/09/27,20:57:38,07,10,1, 11.9,1,1, 6.680, 10522.253, 419.729, 52858.846 24/09/27,20:57:38,08,10,1, 11.9,1,1, 6.680, 10522.279, 419.713, 52858.893 24/09/27,20:57:38,09,10,1, 11.9,1,1, 6.680, 10522.246, 419.744, 52858.839 24/09/27,20:57:38,10,10,1, 11.9,1,1, 6.680, 10522.250, 419.747, 52858.906 24/09/27,20:57:38,11,10,1, 11.9,1,1, 6.680, 10522.233, 419.725, 52858.833 24/09/27,20:57:38,12,10,1, 11.9,1,1, 6.680, 10522.240, 419.735, 52858.875 24/09/27,20:57:38,13,10,1, 11.9,1,1, 6.680, 10522.246, 419.742, 52858.874 24/09/27,20:57:38,14,10,1, 11.9,1,1, 6.680, 10522.232, 419.719, 52858.851 24/09/27,20:57:38,15,10,1, 11.9,1,1, 6.680, 10522.229, 419.717, 52858.811 24/09/27,20:57:38,16,10,1, 11.9,1,1, 6.680, 10522.254, 419.759, 52858.899 24/09/27,20:57:38,17,10,1, 11.9,1,1, 6.680, 10522.251, 419.750, 52858.917 24/09/27,20:57:38,18,10,1, 11.9,1,1, 6.680, 10522.247, 419.711, 52858.868 24/09/27,20:57:38,19,10,1, 11.9,1,1, 6.680, 10522.267, 419.744, 52858.804 24/09/27,20:57:39,00,10,1, 11.9,1,1, 6.678, 10522.262, 419.744, 52858.804 24/09/27,20:57:39,01,10,1, 11.9,1,1, 6.678, 10522.252, 419.737, 52858.909 24/09/27,20:57:39,02,10,1, 11.9,1,1, 6.678, 10522.229, 419.738, 52858.807 24/09/27,20:57:39,03,10,1, 11.9,1,1, 6.678, 10522.238, 419.743, 52858.869 24/09/27,20:57:39,04,10,1, 11.9,1,1, 6.678, 10522.234, 419.699, 52858.865 24/09/27,20:57:39,05,10,1, 11.9,1,1, 6.678, 10522.236, 419.740, 52858.876 24/09/27,20:57:39,06,10,1, 11.9,1,1, 6.678, 10522.232, 419.755, 52858.879 24/09/27,20:57:39,07,10,1, 11.9,1,1, 6.678, 10522.265, 419.733, 52858.843 24/09/27,20:57:39,08,10,1, 11.9,1,1, 6.678, 10522.227, 419.737, 52858.874 24/09/27,20:57:39,09,10,1, 11.9,1,1, 6.678, 10522.241, 419.751, 52858.900 24/09/27,20:57:39,10,10,1, 11.9,1,1, 6.678, 10522.226, 419.717, 52858.798 24/09/27,20:57:39,11,10,1, 11.9,1,1, 6.678, 10522.223, 419.715, 52858.879 24/09/27,20:57:39,12,10,1, 11.9,1,1, 6.678, 10522.244, 419.747, 52858.880 24/09/27,20:57:39,13,10,1, 11.9,1,1, 6.678, 10522.260, 419.746, 52858.886 24/09/27,20:57:39,14,10,1, 11.9,1,1, 6.678, 10522.226, 419.715, 52858.857 24/09/27,20:57:39,15,10,1, 11.9,1,1, 6.678, 10522.240, 419.748, 52858.854 24/09/27,20:57:39,16,10,1, 11.9,1,1, 6.678, 10522.235, 419.729, 52858.891 24/09/27,20:57:39,17,10,1, 11.9,1,1, 6.678, 10522.247, 419.724, 52858.828 24/09/27,20:57:39,18,10,1, 11.9,1,1, 6.678, 10522.220, 419.730, 52858.838 24/09/27,20:57:39,19,10,1, 11.9,1,1, 6.678, 10522.235, 419.734, 52858.890 24/09/27,20:57:40,00,10,1, 11.8,1,1, 6.678, 10522.228, 419.734, 52858.890 24/09/27,20:57:40,01,10,1, 11.8,1,1, 6.678, 10522.234, 419.717, 52858.848 24/09/27,20:57:40,02,10,1, 11.8,1,1, 6.678, 10522.237, 419.732, 52858.887 24/09/27,20:57:40,03,10,1, 11.8,1,1, 6.678, 10522.251, 419.703, 52858.787 24/09/27,20:57:40,04,10,1, 11.8,1,1, 6.678, 10522.244, 419.715, 52858.811 24/09/27,20:57:40,05,10,1, 11.8,1,1, 6.678, 10522.255, 419.752, 52858.849 24/09/27,20:57:40,06,10,1, 11.8,1,1, 6.678, 10522.253, 419.727, 52858.894 24/09/27,20:57:40,07,10,1, 11.8,1,1, 6.678, 10522.235, 419.704, 52858.846 24/09/27,20:57:40,08,10,1, 11.8,1,1, 6.678, 10522.250, 419.741, 52858.839 24/09/27,20:57:40,09,10,1, 11.8,1,1, 6.678, 10522.251, 419.721, 52858.860 24/09/27,20:57:40,10,10,1, 11.8,1,1, 6.678, 10522.243, 419.720, 52858.813 24/09/27,20:57:40,11,10,1, 11.8,1,1, 6.678, 10522.245, 419.727, 52858.806 24/09/27,20:57:40,12,10,1, 11.8,1,1, 6.678, 10522.240, 419.738, 52858.886 24/09/27,20:57:40,13,10,1, 11.8,1,1, 6.678, 10522.241, 419.688, 52858.835 24/09/27,20:57:40,14,10,1, 11.8,1,1, 6.678, 10522.228, 419.720, 52858.856 24/09/27,20:57:40,15,10,1, 11.8,1,1, 6.678, 10522.253, 419.728, 52858.883 24/09/27,20:57:40,16,10,1, 11.8,1,1, 6.678, 10522.256, 419.736, 52858.839 24/09/27,20:57:40,17,10,1, 11.8,1,1, 6.678, 10522.244, 419.731, 52858.864 24/09/27,20:57:40,18,10,1, 11.8,1,1, 6.678, 10522.277, 419.742, 52858.816 24/09/27,20:57:40,19,10,1, 11.8,1,1, 6.678, 10522.266, 419.710, 52858.852 24/09/27,20:57:41,00,10,1, 11.9,1,1, 6.677, 10522.262, 419.710, 52858.852 24/09/27,20:57:41,01,10,1, 11.9,1,1, 6.677, 10522.276, 419.729, 52858.778 24/09/27,20:57:41,02,10,1, 11.9,1,1, 6.677, 10522.250, 419.718, 52858.841 24/09/27,20:57:41,03,10,1, 11.9,1,1, 6.677, 10522.224, 419.718, 52858.881 24/09/27,20:57:41,04,10,1, 11.9,1,1, 6.677, 10522.235, 419.731, 52858.852 24/09/27,20:57:41,05,10,1, 11.9,1,1, 6.677, 10522.253, 419.719, 52858.901 24/09/27,20:57:41,06,10,1, 11.9,1,1, 6.677, 10522.241, 419.674, 52858.863 24/09/27,20:57:41,07,10,1, 11.9,1,1, 6.677, 10522.254, 419.744, 52858.838 24/09/27,20:57:41,08,10,1, 11.9,1,1, 6.677, 10522.230, 419.716, 52858.834 24/09/27,20:57:41,09,10,1, 11.9,1,1, 6.677, 10522.240, 419.740, 52858.801 24/09/27,20:57:41,10,10,1, 11.9,1,1, 6.677, 10522.202, 419.740, 52858.797 24/09/27,20:57:41,11,10,1, 11.9,1,1, 6.677, 10522.245, 419.730, 52858.736 24/09/27,20:57:41,12,10,1, 11.9,1,1, 6.677, 10522.242, 419.701, 52858.798 24/09/27,20:57:41,13,10,1, 11.9,1,1, 6.677, 10522.216, 419.732, 52858.787 24/09/27,20:57:41,14,10,1, 11.9,1,1, 6.677, 10522.235, 419.736, 52858.830 24/09/27,20:57:41,15,10,1, 11.9,1,1, 6.677, 10522.249, 419.731, 52858.838 24/09/27,20:57:41,16,10,1, 11.9,1,1, 6.677, 10522.214, 419.711, 52858.777 24/09/27,20:57:41,17,10,1, 11.9,1,1, 6.677, 10522.248, 419.731, 52858.784 24/09/27,20:57:41,18,10,1, 11.9,1,1, 6.677, 10522.249, 419.716, 52858.871 24/09/27,20:57:41,19,10,1, 11.9,1,1, 6.677, 10522.219, 419.702, 52858.835 24/09/27,20:57:42,00,10,1, 12.0,1,1, 6.678, 10522.212, 419.702, 52858.835 24/09/27,20:57:42,01,10,1, 12.0,1,1, 6.678, 10522.223, 419.742, 52858.792 24/09/27,20:57:42,02,10,1, 12.0,1,1, 6.678, 10522.246, 419.710, 52858.824 24/09/27,20:57:42,03,10,1, 12.0,1,1, 6.678, 10522.230, 419.711, 52858.868 24/09/27,20:57:42,04,10,1, 12.0,1,1, 6.678, 10522.227, 419.706, 52858.792 24/09/27,20:57:42,05,10,1, 12.0,1,1, 6.678, 10522.224, 419.693, 52858.785 24/09/27,20:57:42,06,10,1, 12.0,1,1, 6.678, 10522.216, 419.752, 52858.763 24/09/27,20:57:42,07,10,1, 12.0,1,1, 6.678, 10522.251, 419.748, 52858.843 24/09/27,20:57:42,08,10,1, 12.0,1,1, 6.678, 10522.231, 419.710, 52858.759 24/09/27,20:57:42,09,10,1, 12.0,1,1, 6.678, 10522.251, 419.725, 52858.828 24/09/27,20:57:42,10,10,1, 12.0,1,1, 6.678, 10522.243, 419.699, 52858.753 24/09/27,20:57:42,11,10,1, 12.0,1,1, 6.678, 10522.226, 419.698, 52858.826 24/09/27,20:57:42,12,10,1, 12.0,1,1, 6.678, 10522.242, 419.737, 52858.744 24/09/27,20:57:42,13,10,1, 12.0,1,1, 6.678, 10522.223, 419.737, 52858.786 24/09/27,20:57:42,14,10,1, 12.0,1,1, 6.678, 10522.234, 419.715, 52858.784 24/09/27,20:57:42,15,10,1, 12.0,1,1, 6.678, 10522.235, 419.731, 52858.881 24/09/27,20:57:42,16,10,1, 12.0,1,1, 6.678, 10522.250, 419.753, 52858.779 24/09/27,20:57:42,17,10,1, 12.0,1,1, 6.678, 10522.247, 419.718, 52858.756 24/09/27,20:57:42,18,10,1, 12.0,1,1, 6.678, 10522.233, 419.699, 52858.818 24/09/27,20:57:42,19,10,1, 12.0,1,1, 6.678, 10522.242, 419.737, 52858.800 24/09/27,20:57:43,00,10,1, 11.9,1,1, 6.677, 10522.237, 419.737, 52858.800 24/09/27,20:57:43,01,10,1, 11.9,1,1, 6.677, 10522.218, 419.721, 52858.825 24/09/27,20:57:43,02,10,1, 11.9,1,1, 6.677, 10522.233, 419.752, 52858.799 24/09/27,20:57:43,03,10,1, 11.9,1,1, 6.677, 10522.236, 419.736, 52858.809 24/09/27,20:57:43,04,10,1, 11.9,1,1, 6.677, 10522.225, 419.708, 52858.821 24/09/27,20:57:43,05,10,1, 11.9,1,1, 6.677, 10522.244, 419.722, 52858.833 24/09/27,20:57:43,06,10,1, 11.9,1,1, 6.677, 10522.256, 419.727, 52858.817 24/09/27,20:57:43,07,10,1, 11.9,1,1, 6.677, 10522.236, 419.708, 52858.777 24/09/27,20:57:43,08,10,1, 11.9,1,1, 6.677, 10522.251, 419.727, 52858.785 24/09/27,20:57:43,09,10,1, 11.9,1,1, 6.677, 10522.228, 419.736, 52858.837 24/09/27,20:57:43,10,10,1, 11.9,1,1, 6.677, 10522.263, 419.705, 52858.798 24/09/27,20:57:43,11,10,1, 11.9,1,1, 6.677, 10522.248, 419.723, 52858.864 24/09/27,20:57:43,12,10,1, 11.9,1,1, 6.677, 10522.209, 419.746, 52858.847 24/09/27,20:57:43,13,10,1, 11.9,1,1, 6.677, 10522.240, 419.711, 52858.831 24/09/27,20:57:43,14,10,1, 11.9,1,1, 6.677, 10522.249, 419.708, 52858.861 24/09/27,20:57:43,15,10,1, 11.9,1,1, 6.677, 10522.236, 419.741, 52858.786 24/09/27,20:57:43,16,10,1, 11.9,1,1, 6.677, 10522.234, 419.705, 52858.785 24/09/27,20:57:43,17,10,1, 11.9,1,1, 6.677, 10522.219, 419.732, 52858.787 24/09/27,20:57:43,18,10,1, 11.9,1,1, 6.677, 10522.237, 419.752, 52858.887 24/09/27,20:57:43,19,10,1, 11.9,1,1, 6.677, 10522.231, 419.703, 52858.885 24/09/27,20:57:44,00,10,1, 11.9,1,1, 6.676, 10522.228, 419.703, 52858.885 24/09/27,20:57:44,01,10,1, 11.9,1,1, 6.676, 10522.232, 419.729, 52858.785 24/09/27,20:57:44,02,10,1, 11.9,1,1, 6.676, 10522.235, 419.690, 52858.782 24/09/27,20:57:44,03,10,1, 11.9,1,1, 6.676, 10522.250, 419.694, 52858.819 24/09/27,20:57:44,04,10,1, 11.9,1,1, 6.676, 10522.244, 419.723, 52858.825 24/09/27,20:57:44,05,10,1, 11.9,1,1, 6.676, 10522.244, 419.713, 52858.796 24/09/27,20:57:44,06,10,1, 11.9,1,1, 6.676, 10522.232, 419.718, 52858.857 24/09/27,20:57:44,07,10,1, 11.9,1,1, 6.676, 10522.247, 419.738, 52858.816 24/09/27,20:57:44,08,10,1, 11.9,1,1, 6.676, 10522.205, 419.728, 52858.876 24/09/27,20:57:44,09,10,1, 11.9,1,1, 6.676, 10522.201, 419.698, 52858.836 24/09/27,20:57:44,10,10,1, 11.9,1,1, 6.676, 10522.212, 419.705, 52858.778 24/09/27,20:57:44,11,10,1, 11.9,1,1, 6.676, 10522.264, 419.730, 52858.824 24/09/27,20:57:44,12,10,1, 11.9,1,1, 6.676, 10522.248, 419.707, 52858.834 24/09/27,20:57:44,13,10,1, 11.9,1,1, 6.676, 10522.243, 419.724, 52858.804 24/09/27,20:57:44,14,10,1, 11.9,1,1, 6.676, 10522.217, 419.714, 52858.842 24/09/27,20:57:44,15,10,1, 11.9,1,1, 6.676, 10522.228, 419.718, 52858.866 24/09/27,20:57:44,16,10,1, 11.9,1,1, 6.676, 10522.225, 419.719, 52858.865 24/09/27,20:57:44,17,10,1, 11.9,1,1, 6.676, 10522.222, 419.728, 52858.841 24/09/27,20:57:44,18,10,1, 11.9,1,1, 6.676, 10522.219, 419.693, 52858.841 24/09/27,20:57:44,19,10,1, 11.9,1,1, 6.676, 10522.213, 419.707, 52858.760 24/09/27,20:57:45,00,10,1, 11.8,1,1, 6.676, 10522.212, 419.707, 52858.760 24/09/27,20:57:45,01,10,1, 11.8,1,1, 6.676, 10522.236, 419.696, 52858.748 24/09/27,20:57:45,02,10,1, 11.8,1,1, 6.676, 10522.222, 419.687, 52858.753 24/09/27,20:57:45,03,10,1, 11.8,1,1, 6.676, 10522.214, 419.737, 52858.796 24/09/27,20:57:45,04,10,1, 11.8,1,1, 6.676, 10522.216, 419.708, 52858.829 24/09/27,20:57:45,05,10,1, 11.8,1,1, 6.676, 10522.220, 419.710, 52858.781 24/09/27,20:57:45,06,10,1, 11.8,1,1, 6.676, 10522.242, 419.724, 52858.789 24/09/27,20:57:45,07,10,1, 11.8,1,1, 6.676, 10522.238, 419.687, 52858.757 24/09/27,20:57:45,08,10,1, 11.8,1,1, 6.676, 10522.227, 419.694, 52858.830 24/09/27,20:57:45,09,10,1, 11.8,1,1, 6.676, 10522.231, 419.726, 52858.844 24/09/27,20:57:45,10,10,1, 11.8,1,1, 6.676, 10522.212, 419.724, 52858.864 24/09/27,20:57:45,11,10,1, 11.8,1,1, 6.676, 10522.214, 419.694, 52858.798 24/09/27,20:57:45,12,10,1, 11.8,1,1, 6.676, 10522.250, 419.737, 52858.800 24/09/27,20:57:45,13,10,1, 11.8,1,1, 6.676, 10522.228, 419.701, 52858.754 24/09/27,20:57:45,14,10,1, 11.8,1,1, 6.676, 10522.245, 419.709, 52858.832 24/09/27,20:57:45,15,10,1, 11.8,1,1, 6.676, 10522.227, 419.715, 52858.826 24/09/27,20:57:45,16,10,1, 11.8,1,1, 6.676, 10522.254, 419.716, 52858.992 24/09/27,20:57:45,17,10,1, 11.8,1,1, 6.676, 10522.238, 419.689, 52858.705 24/09/27,20:57:45,18,10,1, 11.8,1,1, 6.676, 10522.219, 419.752, 52858.811 24/09/27,20:57:45,19,10,1, 11.8,1,1, 6.676, 10522.213, 419.730, 52858.845 24/09/27,20:57:46,00,10,1, 12.0,1,1, 6.677, 10522.212, 419.730, 52858.845 24/09/27,20:57:46,01,10,1, 12.0,1,1, 6.677, 10522.230, 419.716, 52858.737 24/09/27,20:57:46,02,10,1, 12.0,1,1, 6.677, 10522.207, 419.699, 52858.817 24/09/27,20:57:46,03,10,1, 12.0,1,1, 6.677, 10522.235, 419.688, 52858.828 24/09/27,20:57:46,04,10,1, 12.0,1,1, 6.677, 10522.228, 419.701, 52858.790 24/09/27,20:57:46,05,10,1, 12.0,1,1, 6.677, 10522.207, 419.707, 52858.831 24/09/27,20:57:46,06,10,1, 12.0,1,1, 6.677, 10522.226, 419.699, 52858.798 24/09/27,20:57:46,07,10,1, 12.0,1,1, 6.677, 10522.224, 419.711, 52858.773 24/09/27,20:57:46,08,10,1, 12.0,1,1, 6.677, 10522.227, 419.722, 52858.865 24/09/27,20:57:46,09,10,1, 12.0,1,1, 6.677, 10522.228, 419.701, 52858.844 24/09/27,20:57:46,10,10,1, 12.0,1,1, 6.677, 10522.224, 419.692, 52858.750 24/09/27,20:57:46,11,10,1, 12.0,1,1, 6.677, 10522.224, 419.737, 52858.847 24/09/27,20:57:46,12,10,1, 12.0,1,1, 6.677, 10522.232, 419.681, 52858.737 24/09/27,20:57:46,13,10,1, 12.0,1,1, 6.677, 10522.204, 419.705, 52858.804 24/09/27,20:57:46,14,10,1, 12.0,1,1, 6.677, 10522.204, 419.725, 52858.815 24/09/27,20:57:46,15,10,1, 12.0,1,1, 6.677, 10522.220, 419.690, 52858.754 24/09/27,20:57:46,16,10,1, 12.0,1,1, 6.677, 10522.221, 419.704, 52858.702 24/09/27,20:57:46,17,10,1, 12.0,1,1, 6.677, 10522.211, 419.714, 52858.759 24/09/27,20:57:46,18,10,1, 12.0,1,1, 6.677, 10522.233, 419.670, 52858.785 24/09/27,20:57:46,19,10,1, 12.0,1,1, 6.677, 10522.194, 419.709, 52858.803 24/09/27,20:57:47,00,10,1, 11.9,1,1, 6.678, 10522.187, 419.709, 52858.803 24/09/27,20:57:47,01,10,1, 11.9,1,1, 6.678, 10522.211, 419.697, 52858.817 24/09/27,20:57:47,02,10,1, 11.9,1,1, 6.678, 10522.206, 419.687, 52858.841 24/09/27,20:57:47,03,10,1, 11.9,1,1, 6.678, 10522.212, 419.697, 52858.836 24/09/27,20:57:47,04,10,1, 11.9,1,1, 6.678, 10522.202, 419.691, 52858.806 24/09/27,20:57:47,05,10,1, 11.9,1,1, 6.678, 10522.200, 419.696, 52858.812 24/09/27,20:57:47,06,10,1, 11.9,1,1, 6.678, 10522.203, 419.713, 52858.747 24/09/27,20:57:47,07,10,1, 11.9,1,1, 6.678, 10522.240, 419.688, 52858.843 24/09/27,20:57:47,08,10,1, 11.9,1,1, 6.678, 10522.221, 419.699, 52858.804 24/09/27,20:57:47,09,10,1, 11.9,1,1, 6.678, 10522.234, 419.717, 52858.859 24/09/27,20:57:47,10,10,1, 11.9,1,1, 6.678, 10522.226, 419.689, 52858.838 24/09/27,20:57:47,11,10,1, 11.9,1,1, 6.678, 10522.220, 419.681, 52858.783 24/09/27,20:57:47,12,10,1, 11.9,1,1, 6.678, 10522.230, 419.709, 52858.758 24/09/27,20:57:47,13,10,1, 11.9,1,1, 6.678, 10522.223, 419.693, 52858.815 24/09/27,20:57:47,14,10,1, 11.9,1,1, 6.678, 10522.218, 419.693, 52858.765 24/09/27,20:57:47,15,10,1, 11.9,1,1, 6.678, 10522.201, 419.697, 52858.761 24/09/27,20:57:47,16,10,1, 11.9,1,1, 6.678, 10522.222, 419.699, 52858.827 24/09/27,20:57:47,17,10,1, 11.9,1,1, 6.678, 10522.234, 419.671, 52858.751 24/09/27,20:57:47,18,10,1, 11.9,1,1, 6.678, 10522.222, 419.720, 52858.831 24/09/27,20:57:47,19,10,1, 11.9,1,1, 6.678, 10522.207, 419.686, 52858.770 24/09/27,20:57:48,00,10,1, 11.9,1,1, 6.676, 10522.203, 419.686, 52858.770 24/09/27,20:57:48,01,10,1, 11.9,1,1, 6.676, 10522.222, 419.745, 52858.814 24/09/27,20:57:48,02,10,1, 11.9,1,1, 6.676, 10522.225, 419.682, 52858.826 24/09/27,20:57:48,03,10,1, 11.9,1,1, 6.676, 10522.228, 419.673, 52858.716 24/09/27,20:57:48,04,10,1, 11.9,1,1, 6.676, 10522.210, 419.691, 52858.775 24/09/27,20:57:48,05,10,1, 11.9,1,1, 6.676, 10522.209, 419.682, 52858.751 24/09/27,20:57:48,06,10,1, 11.9,1,1, 6.676, 10522.196, 419.690, 52858.752 24/09/27,20:57:48,07,10,1, 11.9,1,1, 6.676, 10522.244, 419.708, 52858.812 24/09/27,20:57:48,08,10,1, 11.9,1,1, 6.676, 10522.230, 419.685, 52858.840 24/09/27,20:57:48,09,10,1, 11.9,1,1, 6.676, 10522.219, 419.678, 52858.717 24/09/27,20:57:48,10,10,1, 11.9,1,1, 6.676, 10522.223, 419.714, 52858.817 24/09/27,20:57:48,11,10,1, 11.9,1,1, 6.676, 10522.217, 419.688, 52858.799 24/09/27,20:57:48,12,10,1, 11.9,1,1, 6.676, 10522.239, 419.683, 52858.771 24/09/27,20:57:48,13,10,1, 11.9,1,1, 6.676, 10522.247, 419.702, 52858.862 24/09/27,20:57:48,14,10,1, 11.9,1,1, 6.676, 10522.221, 419.710, 52858.848 24/09/27,20:57:48,15,10,1, 11.9,1,1, 6.676, 10522.209, 419.680, 52858.766 24/09/27,20:57:48,16,10,1, 11.9,1,1, 6.676, 10522.210, 419.718, 52858.768 24/09/27,20:57:48,17,10,1, 11.9,1,1, 6.676, 10522.235, 419.691, 52858.751 24/09/27,20:57:48,18,10,1, 11.9,1,1, 6.676, 10522.204, 419.686, 52858.756 24/09/27,20:57:48,19,10,1, 11.9,1,1, 6.676, 10522.221, 419.720, 52858.794 24/09/27,20:57:49,00,10,1, 11.9,1,1, 6.678, 10522.220, 419.720, 52858.794 24/09/27,20:57:49,01,10,1, 11.9,1,1, 6.678, 10522.220, 419.691, 52858.801 24/09/27,20:57:49,02,10,1, 11.9,1,1, 6.678, 10522.209, 419.712, 52858.761 24/09/27,20:57:49,03,10,1, 11.9,1,1, 6.678, 10522.206, 419.687, 52858.825 24/09/27,20:57:49,04,10,1, 11.9,1,1, 6.678, 10522.218, 419.682, 52858.782 24/09/27,20:57:49,05,10,1, 11.9,1,1, 6.678, 10522.213, 419.714, 52858.801 24/09/27,20:57:49,06,10,1, 11.9,1,1, 6.678, 10522.235, 419.695, 52858.781 24/09/27,20:57:49,07,10,1, 11.9,1,1, 6.678, 10522.212, 419.704, 52858.798 24/09/27,20:57:49,08,10,1, 11.9,1,1, 6.678, 10522.237, 419.720, 52858.829 24/09/27,20:57:49,09,10,1, 11.9,1,1, 6.678, 10522.221, 419.705, 52858.818 24/09/27,20:57:49,10,10,1, 11.9,1,1, 6.678, 10522.201, 419.690, 52858.766 24/09/27,20:57:49,11,10,1, 11.9,1,1, 6.678, 10522.214, 419.710, 52858.744 24/09/27,20:57:49,12,10,1, 11.9,1,1, 6.678, 10522.240, 419.704, 52858.744 24/09/27,20:57:49,13,10,1, 11.9,1,1, 6.678, 10522.206, 419.687, 52858.783 24/09/27,20:57:49,14,10,1, 11.9,1,1, 6.678, 10522.218, 419.704, 52858.774 24/09/27,20:57:49,15,10,1, 11.9,1,1, 6.678, 10522.217, 419.685, 52858.803 24/09/27,20:57:49,16,10,1, 11.9,1,1, 6.678, 10522.210, 419.678, 52858.809 24/09/27,20:57:49,17,10,1, 11.9,1,1, 6.678, 10522.224, 419.706, 52858.802 24/09/27,20:57:49,18,10,1, 11.9,1,1, 6.678, 10522.227, 419.688, 52858.763 24/09/27,20:57:49,19,10,1, 11.9,1,1, 6.678, 10522.209, 419.668, 52858.797 24/09/27,20:57:50,00,08,1, 11.9,1,1, 6.676, 10522.203, 419.668, 52858.797 24/09/27,20:57:50,01,08,1, 11.9,1,1, 6.676, 10522.230, 419.667, 52858.757 24/09/27,20:57:50,02,08,1, 11.9,1,1, 6.676, 10522.239, 419.703, 52858.790 24/09/27,20:57:50,03,08,1, 11.9,1,1, 6.676, 10522.238, 419.699, 52858.790 24/09/27,20:57:50,04,08,1, 11.9,1,1, 6.676, 10522.207, 419.693, 52858.786 24/09/27,20:57:50,05,08,1, 11.9,1,1, 6.676, 10522.214, 419.686, 52858.784 24/09/27,20:57:50,06,08,1, 11.9,1,1, 6.676, 10522.211, 419.699, 52858.735 24/09/27,20:57:50,07,08,1, 11.9,1,1, 6.676, 10522.209, 419.661, 52858.732 24/09/27,20:57:50,08,08,1, 11.9,1,1, 6.676, 10522.208, 419.678, 52858.733 24/09/27,20:57:50,09,08,1, 11.9,1,1, 6.676, 10522.218, 419.719, 52858.782 24/09/27,20:57:50,10,08,1, 11.9,1,1, 6.676, 10522.214, 419.671, 52858.787 24/09/27,20:57:50,11,08,1, 11.9,1,1, 6.676, 10522.213, 419.688, 52858.802 24/09/27,20:57:50,12,08,1, 11.9,1,1, 6.676, 10522.203, 419.708, 52858.759 24/09/27,20:57:50,13,08,1, 11.9,1,1, 6.676, 10522.207, 419.677, 52858.795 24/09/27,20:57:50,14,08,1, 11.9,1,1, 6.676, 10522.217, 419.723, 52858.771 24/09/27,20:57:50,15,08,1, 11.9,1,1, 6.676, 10522.218, 419.678, 52858.743 24/09/27,20:57:50,16,08,1, 11.9,1,1, 6.676, 10522.229, 419.674, 52858.744 24/09/27,20:57:50,17,08,1, 11.9,1,1, 6.676, 10522.204, 419.717, 52858.753 24/09/27,20:57:50,18,08,1, 11.9,1,1, 6.676, 10522.219, 419.689, 52858.810 24/09/27,20:57:50,19,08,1, 11.9,1,1, 6.676, 10522.246, 419.668, 52858.797 24/09/27,20:57:51,00,09,1, 11.9,1,1, 6.673, 10522.245, 419.668, 52858.797 24/09/27,20:57:51,01,09,1, 11.9,1,1, 6.673, 10522.219, 419.704, 52858.745 24/09/27,20:57:51,02,09,1, 11.9,1,1, 6.673, 10522.230, 419.685, 52858.741 24/09/27,20:57:51,03,09,1, 11.9,1,1, 6.673, 10522.229, 419.688, 52858.791 24/09/27,20:57:51,04,09,1, 11.9,1,1, 6.673, 10522.210, 419.678, 52858.788 24/09/27,20:57:51,05,09,1, 11.9,1,1, 6.673, 10522.220, 419.685, 52858.739 24/09/27,20:57:51,06,09,1, 11.9,1,1, 6.673, 10522.198, 419.706, 52858.782 24/09/27,20:57:51,07,09,1, 11.9,1,1, 6.673, 10522.213, 419.698, 52858.770 24/09/27,20:57:51,08,09,1, 11.9,1,1, 6.673, 10522.205, 419.669, 52858.731 24/09/27,20:57:51,09,09,1, 11.9,1,1, 6.673, 10522.224, 419.729, 52858.756 24/09/27,20:57:51,10,09,1, 11.9,1,1, 6.673, 10522.208, 419.698, 52858.744 24/09/27,20:57:51,11,09,1, 11.9,1,1, 6.673, 10522.208, 419.668, 52858.768 24/09/27,20:57:51,12,09,1, 11.9,1,1, 6.673, 10522.198, 419.709, 52858.753 24/09/27,20:57:51,13,09,1, 11.9,1,1, 6.673, 10522.213, 419.704, 52858.722 24/09/27,20:57:51,14,09,1, 11.9,1,1, 6.673, 10522.210, 419.697, 52858.781 24/09/27,20:57:51,15,09,1, 11.9,1,1, 6.673, 10522.202, 419.718, 52858.773 24/09/27,20:57:51,16,09,1, 11.9,1,1, 6.673, 10522.241, 419.688, 52858.738 24/09/27,20:57:51,17,09,1, 11.9,1,1, 6.673, 10522.218, 419.712, 52858.740 24/09/27,20:57:51,18,09,1, 11.9,1,1, 6.673, 10522.204, 419.729, 52858.766 24/09/27,20:57:51,19,09,1, 11.9,1,1, 6.673, 10522.213, 419.693, 52858.732 24/09/27,20:57:52,00,08,1, 11.9,1,1, 6.674, 10522.212, 419.693, 52858.732 24/09/27,20:57:52,01,08,1, 11.9,1,1, 6.674, 10522.192, 419.694, 52858.796 24/09/27,20:57:52,02,08,1, 11.9,1,1, 6.674, 10522.211, 419.704, 52858.723 24/09/27,20:57:52,03,08,1, 11.9,1,1, 6.674, 10522.212, 419.702, 52858.718 24/09/27,20:57:52,04,08,1, 11.9,1,1, 6.674, 10522.212, 419.713, 52858.768 24/09/27,20:57:52,05,08,1, 11.9,1,1, 6.674, 10522.219, 419.692, 52858.722 24/09/27,20:57:52,06,08,1, 11.9,1,1, 6.674, 10522.205, 419.685, 52858.745 24/09/27,20:57:52,07,08,1, 11.9,1,1, 6.674, 10522.217, 419.706, 52858.711 24/09/27,20:57:52,08,08,1, 11.9,1,1, 6.674, 10522.207, 419.692, 52858.734 24/09/27,20:57:52,09,08,1, 11.9,1,1, 6.674, 10522.170, 419.700, 52858.783 24/09/27,20:57:52,10,08,1, 11.9,1,1, 6.674, 10522.223, 419.704, 52858.718 24/09/27,20:57:52,11,08,1, 11.9,1,1, 6.674, 10522.220, 419.661, 52858.709 24/09/27,20:57:52,12,08,1, 11.9,1,1, 6.674, 10522.200, 419.711, 52858.751 24/09/27,20:57:52,13,08,1, 11.9,1,1, 6.674, 10522.202, 419.675, 52858.676 24/09/27,20:57:52,14,08,1, 11.9,1,1, 6.674, 10522.230, 419.632, 52858.633 24/09/27,20:57:52,15,08,1, 11.9,1,1, 6.674, 10522.194, 419.715, 52858.753 24/09/27,20:57:52,16,08,1, 11.9,1,1, 6.674, 10522.205, 419.697, 52858.705 24/09/27,20:57:52,17,08,1, 11.9,1,1, 6.674, 10522.192, 419.667, 52858.719 24/09/27,20:57:52,18,08,1, 11.9,1,1, 6.674, 10522.204, 419.696, 52858.701 24/09/27,20:57:52,19,08,1, 11.9,1,1, 6.674, 10522.204, 419.686, 52858.684 24/09/27,20:57:53,00,08,1, 11.9,1,1, 6.677, 10522.203, 419.686, 52858.684 24/09/27,20:57:53,01,08,1, 11.9,1,1, 6.677, 10522.206, 419.679, 52858.724 24/09/27,20:57:53,02,08,1, 11.9,1,1, 6.677, 10522.204, 419.705, 52858.755 24/09/27,20:57:53,03,08,1, 11.9,1,1, 6.677, 10522.189, 419.669, 52858.727 24/09/27,20:57:53,04,08,1, 11.9,1,1, 6.677, 10522.199, 419.696, 52858.721 24/09/27,20:57:53,05,08,1, 11.9,1,1, 6.677, 10522.189, 419.677, 52858.755 24/09/27,20:57:53,06,08,1, 11.9,1,1, 6.677, 10522.185, 419.688, 52858.724 24/09/27,20:57:53,07,08,1, 11.9,1,1, 6.677, 10522.178, 419.699, 52858.702 24/09/27,20:57:53,08,08,1, 11.9,1,1, 6.677, 10522.191, 419.673, 52858.753 24/09/27,20:57:53,09,08,1, 11.9,1,1, 6.677, 10522.179, 419.678, 52858.726 24/09/27,20:57:53,10,08,1, 11.9,1,1, 6.677, 10522.189, 419.693, 52858.726 24/09/27,20:57:53,11,08,1, 11.9,1,1, 6.677, 10522.197, 419.678, 52858.711 24/09/27,20:57:53,12,08,1, 11.9,1,1, 6.677, 10522.179, 419.687, 52858.656 24/09/27,20:57:53,13,08,1, 11.9,1,1, 6.677, 10522.198, 419.688, 52858.695 24/09/27,20:57:53,14,08,1, 11.9,1,1, 6.677, 10522.206, 419.672, 52858.684 24/09/27,20:57:53,15,08,1, 11.9,1,1, 6.677, 10522.171, 419.691, 52858.711 24/09/27,20:57:53,16,08,1, 11.9,1,1, 6.677, 10522.182, 419.700, 52858.761 24/09/27,20:57:53,17,08,1, 11.9,1,1, 6.677, 10522.213, 419.681, 52858.662 24/09/27,20:57:53,18,08,1, 11.9,1,1, 6.677, 10522.214, 419.670, 52858.737 24/09/27,20:57:53,19,08,1, 11.9,1,1, 6.677, 10522.205, 419.688, 52858.743 24/09/27,20:57:54,00,08,1, 11.9,1,1, 6.675, 10522.203, 419.688, 52858.743 24/09/27,20:57:54,01,08,1, 11.9,1,1, 6.675, 10522.209, 419.692, 52858.706 24/09/27,20:57:54,02,08,1, 11.9,1,1, 6.675, 10522.207, 419.691, 52858.696 24/09/27,20:57:54,03,08,1, 11.9,1,1, 6.675, 10522.187, 419.667, 52858.674 24/09/27,20:57:54,04,08,1, 11.9,1,1, 6.675, 10522.208, 419.706, 52858.691 24/09/27,20:57:54,05,08,1, 11.9,1,1, 6.675, 10522.200, 419.683, 52858.745 24/09/27,20:57:54,06,08,1, 11.9,1,1, 6.675, 10522.192, 419.671, 52858.752 24/09/27,20:57:54,07,08,1, 11.9,1,1, 6.675, 10522.189, 419.693, 52858.779 24/09/27,20:57:54,08,08,1, 11.9,1,1, 6.675, 10522.219, 419.669, 52858.730 24/09/27,20:57:54,09,08,1, 11.9,1,1, 6.675, 10522.184, 419.690, 52858.751 24/09/27,20:57:54,10,08,1, 11.9,1,1, 6.675, 10522.195, 419.697, 52858.770 24/09/27,20:57:54,11,08,1, 11.9,1,1, 6.675, 10522.216, 419.683, 52858.699 24/09/27,20:57:54,12,08,1, 11.9,1,1, 6.675, 10522.217, 419.682, 52858.729 24/09/27,20:57:54,13,08,1, 11.9,1,1, 6.675, 10522.189, 419.707, 52858.692 24/09/27,20:57:54,14,08,1, 11.9,1,1, 6.675, 10522.201, 419.670, 52858.762 24/09/27,20:57:54,15,08,1, 11.9,1,1, 6.675, 10522.217, 419.659, 52858.662 24/09/27,20:57:54,16,08,1, 11.9,1,1, 6.675, 10522.198, 419.683, 52858.741 24/09/27,20:57:54,17,08,1, 11.9,1,1, 6.675, 10522.205, 419.679, 52858.663 24/09/27,20:57:54,18,08,1, 11.9,1,1, 6.675, 10522.197, 419.660, 52858.725 24/09/27,20:57:54,19,08,1, 11.9,1,1, 6.675, 10522.192, 419.694, 52858.663 24/09/27,20:57:55,00,08,1, 11.9,1,1, 6.672, 10522.187, 419.694, 52858.663 24/09/27,20:57:55,01,08,1, 11.9,1,1, 6.672, 10522.201, 419.656, 52858.761 24/09/27,20:57:55,02,08,1, 11.9,1,1, 6.672, 10522.198, 419.696, 52858.764 24/09/27,20:57:55,03,08,1, 11.9,1,1, 6.672, 10522.174, 419.651, 52858.656 24/09/27,20:57:55,04,08,1, 11.9,1,1, 6.672, 10522.160, 419.692, 52858.771 24/09/27,20:57:55,05,08,1, 11.9,1,1, 6.672, 10522.195, 419.689, 52858.770 24/09/27,20:57:55,06,08,1, 11.9,1,1, 6.672, 10522.186, 419.653, 52858.744 24/09/27,20:57:55,07,08,1, 11.9,1,1, 6.672, 10522.176, 419.681, 52858.701 24/09/27,20:57:55,08,08,1, 11.9,1,1, 6.672, 10522.215, 419.695, 52858.723 24/09/27,20:57:55,09,08,1, 11.9,1,1, 6.672, 10522.186, 419.642, 52858.672 24/09/27,20:57:55,10,08,1, 11.9,1,1, 6.672, 10522.194, 419.685, 52858.768 24/09/27,20:57:55,11,08,1, 11.9,1,1, 6.672, 10522.184, 419.681, 52858.737 24/09/27,20:57:55,12,08,1, 11.9,1,1, 6.672, 10522.195, 419.665, 52858.715 24/09/27,20:57:55,13,08,1, 11.9,1,1, 6.672, 10522.188, 419.694, 52858.696 24/09/27,20:57:55,14,08,1, 11.9,1,1, 6.672, 10522.183, 419.682, 52858.758 24/09/27,20:57:55,15,08,1, 11.9,1,1, 6.672, 10522.190, 419.671, 52858.679 24/09/27,20:57:55,16,08,1, 11.9,1,1, 6.672, 10522.181, 419.687, 52858.720 24/09/27,20:57:55,17,08,1, 11.9,1,1, 6.672, 10522.191, 419.666, 52858.701 24/09/27,20:57:55,18,08,1, 11.9,1,1, 6.672, 10522.185, 419.671, 52858.700 24/09/27,20:57:55,19,08,1, 11.9,1,1, 6.672, 10522.170, 419.701, 52858.724 24/09/27,20:57:56,00,08,1, 11.9,1,1, 6.675, 10522.170, 419.701, 52858.724 24/09/27,20:57:56,01,08,1, 11.9,1,1, 6.675, 10522.202, 419.653, 52858.656 24/09/27,20:57:56,02,08,1, 11.9,1,1, 6.675, 10522.180, 419.691, 52858.716 24/09/27,20:57:56,03,08,1, 11.9,1,1, 6.675, 10522.168, 419.648, 52858.726 24/09/27,20:57:56,04,08,1, 11.9,1,1, 6.675, 10522.175, 419.665, 52858.667 24/09/27,20:57:56,05,08,1, 11.9,1,1, 6.675, 10522.179, 419.683, 52858.693 24/09/27,20:57:56,06,08,1, 11.9,1,1, 6.675, 10522.209, 419.671, 52858.698 24/09/27,20:57:56,07,08,1, 11.9,1,1, 6.675, 10522.181, 419.666, 52858.666 24/09/27,20:57:56,08,08,1, 11.9,1,1, 6.675, 10522.195, 419.677, 52858.757 24/09/27,20:57:56,09,08,1, 11.9,1,1, 6.675, 10522.184, 419.677, 52858.768 24/09/27,20:57:56,10,08,1, 11.9,1,1, 6.675, 10522.180, 419.683, 52858.647 24/09/27,20:57:56,11,08,1, 11.9,1,1, 6.675, 10522.187, 419.700, 52858.714 24/09/27,20:57:56,12,08,1, 11.9,1,1, 6.675, 10522.189, 419.662, 52858.603 24/09/27,20:57:56,13,08,1, 11.9,1,1, 6.675, 10522.168, 419.699, 52858.716 24/09/27,20:57:56,14,08,1, 11.9,1,1, 6.675, 10522.170, 419.699, 52858.750 24/09/27,20:57:56,15,08,1, 11.9,1,1, 6.675, 10522.156, 419.693, 52858.740 24/09/27,20:57:56,16,08,1, 11.9,1,1, 6.675, 10522.178, 419.689, 52858.691 24/09/27,20:57:56,17,08,1, 11.9,1,1, 6.675, 10522.173, 419.669, 52858.681 24/09/27,20:57:56,18,08,1, 11.9,1,1, 6.675, 10522.157, 419.656, 52858.683 24/09/27,20:57:56,19,08,1, 11.9,1,1, 6.675, 10522.193, 419.709, 52858.697 24/09/27,20:57:57,00,08,1, 11.9,1,1, 6.673, 10522.187, 419.709, 52858.697 24/09/27,20:57:57,01,08,1, 11.9,1,1, 6.673, 10522.171, 419.663, 52858.673 24/09/27,20:57:57,02,08,1, 11.9,1,1, 6.673, 10522.164, 419.719, 52858.835 24/09/27,20:57:57,03,08,1, 11.9,1,1, 6.673, 10522.158, 419.726, 52858.806 24/09/27,20:57:57,04,08,1, 11.9,1,1, 6.673, 10522.154, 419.723, 52858.886 24/09/27,20:57:57,05,08,1, 11.9,1,1, 6.673, 10522.177, 419.728, 52858.902 24/09/27,20:57:57,06,08,1, 11.9,1,1, 6.673, 10522.177, 419.707, 52858.896 24/09/27,20:57:57,07,08,1, 11.9,1,1, 6.673, 10522.175, 419.722, 52858.888 24/09/27,20:57:57,08,08,1, 11.9,1,1, 6.673, 10522.177, 419.693, 52858.785 24/09/27,20:57:57,09,08,1, 11.9,1,1, 6.673, 10522.173, 419.710, 52858.791 24/09/27,20:57:57,10,08,1, 11.9,1,1, 6.673, 10522.156, 419.712, 52858.843 24/09/27,20:57:57,11,08,1, 11.9,1,1, 6.673, 10522.175, 419.702, 52858.787 24/09/27,20:57:57,12,08,1, 11.9,1,1, 6.673, 10522.165, 419.712, 52858.814 24/09/27,20:57:57,13,08,1, 11.9,1,1, 6.673, 10522.182, 419.726, 52858.879 24/09/27,20:57:57,14,08,1, 11.9,1,1, 6.673, 10522.154, 419.709, 52858.821 24/09/27,20:57:57,15,08,1, 11.9,1,1, 6.673, 10522.192, 419.716, 52858.787 24/09/27,20:57:57,16,08,1, 11.9,1,1, 6.673, 10522.193, 419.705, 52858.787 24/09/27,20:57:57,17,08,1, 11.9,1,1, 6.673, 10522.191, 419.705, 52858.789 24/09/27,20:57:57,18,08,1, 11.9,1,1, 6.673, 10522.177, 419.697, 52858.870 24/09/27,20:57:57,19,08,1, 11.9,1,1, 6.673, 10522.181, 419.709, 52858.865 24/09/27,20:57:58,00,10,1, 11.9,1,1, 6.673, 10522.178, 419.709, 52858.865 24/09/27,20:57:58,01,10,1, 11.9,1,1, 6.673, 10522.179, 419.682, 52858.754 24/09/27,20:57:58,02,10,1, 11.9,1,1, 6.673, 10522.180, 419.707, 52858.838 24/09/27,20:57:58,03,10,1, 11.9,1,1, 6.673, 10522.186, 419.690, 52858.803 24/09/27,20:57:58,04,10,1, 11.9,1,1, 6.673, 10522.177, 419.725, 52858.808 24/09/27,20:57:58,05,10,1, 11.9,1,1, 6.673, 10522.158, 419.722, 52858.792 24/09/27,20:57:58,06,10,1, 11.9,1,1, 6.673, 10522.178, 419.723, 52858.829 24/09/27,20:57:58,07,10,1, 11.9,1,1, 6.673, 10522.169, 419.725, 52858.859 24/09/27,20:57:58,08,10,1, 11.9,1,1, 6.673, 10522.175, 419.719, 52858.858 24/09/27,20:57:58,09,10,1, 11.9,1,1, 6.673, 10522.177, 419.726, 52858.877 24/09/27,20:57:58,10,10,1, 11.9,1,1, 6.673, 10522.171, 419.719, 52858.826 24/09/27,20:57:58,11,10,1, 11.9,1,1, 6.673, 10522.158, 419.717, 52858.781 24/09/27,20:57:58,12,10,1, 11.9,1,1, 6.673, 10522.168, 419.705, 52858.822 24/09/27,20:57:58,13,10,1, 11.9,1,1, 6.673, 10522.159, 419.708, 52858.794 24/09/27,20:57:58,14,10,1, 11.9,1,1, 6.673, 10522.175, 419.720, 52858.827 24/09/27,20:57:58,15,10,1, 11.9,1,1, 6.673, 10522.153, 419.717, 52858.881 24/09/27,20:57:58,16,10,1, 11.9,1,1, 6.673, 10522.152, 419.700, 52858.800 24/09/27,20:57:58,17,10,1, 11.9,1,1, 6.673, 10522.174, 419.695, 52858.857 24/09/27,20:57:58,18,10,1, 11.9,1,1, 6.673, 10522.182, 419.696, 52858.799 24/09/27,20:57:58,19,10,1, 11.9,1,1, 6.673, 10522.197, 419.708, 52858.876 24/09/27,20:57:59,00,09,1, 11.9,1,1, 6.671, 10522.195, 419.708, 52858.876 24/09/27,20:57:59,01,09,1, 11.9,1,1, 6.671, 10522.154, 419.696, 52858.989 24/09/27,20:57:59,02,09,1, 11.9,1,1, 6.671, 10522.162, 419.700, 52858.910 24/09/27,20:57:59,03,09,1, 11.9,1,1, 6.671, 10522.158, 419.704, 52858.888 24/09/27,20:57:59,04,09,1, 11.9,1,1, 6.671, 10522.153, 419.710, 52858.836 24/09/27,20:57:59,05,09,1, 11.9,1,1, 6.671, 10522.175, 419.707, 52858.869 24/09/27,20:57:59,06,09,1, 11.9,1,1, 6.671, 10522.192, 419.695, 52858.774 24/09/27,20:57:59,07,09,1, 11.9,1,1, 6.671, 10522.190, 419.693, 52858.821 24/09/27,20:57:59,08,09,1, 11.9,1,1, 6.671, 10522.163, 419.673, 52858.826 24/09/27,20:57:59,09,09,1, 11.9,1,1, 6.671, 10522.152, 419.694, 52858.837 24/09/27,20:57:59,10,09,1, 11.9,1,1, 6.671, 10522.162, 419.687, 52858.835 24/09/27,20:57:59,11,09,1, 11.9,1,1, 6.671, 10522.155, 419.701, 52858.854 24/09/27,20:57:59,12,09,1, 11.9,1,1, 6.671, 10522.162, 419.712, 52858.822 24/09/27,20:57:59,13,09,1, 11.9,1,1, 6.671, 10522.170, 419.683, 52858.830 24/09/27,20:57:59,14,09,1, 11.9,1,1, 6.671, 10522.170, 419.674, 52858.750 24/09/27,20:57:59,15,09,1, 11.9,1,1, 6.671, 10522.178, 419.702, 52858.874 24/09/27,20:57:59,16,09,1, 11.9,1,1, 6.671, 10522.188, 419.668, 52858.856 24/09/27,20:57:59,17,09,1, 11.9,1,1, 6.671, 10522.178, 419.699, 52858.868 24/09/27,20:57:59,18,09,1, 11.9,1,1, 6.671, 10522.169, 419.705, 52858.768 24/09/27,20:57:59,19,09,1, 11.9,1,1, 6.671, 10522.161, 419.675, 52858.792 24/09/27,20:58:00,00,09,1, 11.9,1,1, 6.669, 10522.153, 419.675, 52858.792 24/09/27,20:58:00,01,09,1, 11.9,1,1, 6.669, 10522.182, 419.699, 52858.881 24/09/27,20:58:00,02,09,1, 11.9,1,1, 6.669, 10522.148, 419.635, 52858.644 24/09/27,20:58:00,03,09,1, 11.9,1,1, 6.669, 10522.167, 419.651, 52858.648 24/09/27,20:58:00,04,09,1, 11.9,1,1, 6.669, 10522.156, 419.630, 52858.655 24/09/27,20:58:00,05,09,1, 11.9,1,1, 6.669, 10522.184, 419.636, 52858.631 24/09/27,20:58:00,06,09,1, 11.9,1,1, 6.669, 10522.157, 419.664, 52858.685 24/09/27,20:58:00,07,09,1, 11.9,1,1, 6.669, 10522.164, 419.648, 52858.679 24/09/27,20:58:00,08,09,1, 11.9,1,1, 6.669, 10522.158, 419.650, 52858.661 24/09/27,20:58:00,09,09,1, 11.9,1,1, 6.669, 10522.163, 419.678, 52858.679 24/09/27,20:58:00,10,09,1, 11.9,1,1, 6.669, 10522.164, 419.636, 52858.651 24/09/27,20:58:00,11,09,1, 11.9,1,1, 6.669, 10522.150, 419.641, 52858.573 24/09/27,20:58:00,12,09,1, 11.9,1,1, 6.669, 10522.146, 419.653, 52858.676 24/09/27,20:58:00,13,09,1, 11.9,1,1, 6.669, 10522.175, 419.628, 52858.613 24/09/27,20:58:00,14,09,1, 11.9,1,1, 6.669, 10522.178, 419.649, 52858.676 24/09/27,20:58:00,15,09,1, 11.9,1,1, 6.669, 10522.183, 419.621, 52858.697 24/09/27,20:58:00,16,09,1, 11.9,1,1, 6.669, 10522.166, 419.646, 52858.669 24/09/27,20:58:00,17,09,1, 11.9,1,1, 6.669, 10522.155, 419.651, 52858.729 24/09/27,20:58:00,18,09,1, 11.9,1,1, 6.669, 10522.176, 419.628, 52858.635 24/09/27,20:58:00,19,09,1, 11.9,1,1, 6.669, 10522.169, 419.620, 52858.655 24/09/27,20:58:01,00,09,1, 11.9,1,1, 6.669, 10522.162, 419.620, 52858.655 24/09/27,20:58:01,01,09,1, 11.9,1,1, 6.669, 10522.181, 419.620, 52858.702 24/09/27,20:58:01,02,09,1, 11.9,1,1, 6.669, 10522.133, 419.657, 52858.703 24/09/27,20:58:01,03,09,1, 11.9,1,1, 6.669, 10522.150, 419.663, 52858.696 24/09/27,20:58:01,04,09,1, 11.9,1,1, 6.669, 10522.149, 419.605, 52858.627 24/09/27,20:58:01,05,09,1, 11.9,1,1, 6.669, 10522.167, 419.647, 52858.724 24/09/27,20:58:01,06,09,1, 11.9,1,1, 6.669, 10522.176, 419.636, 52858.603 24/09/27,20:58:01,07,09,1, 11.9,1,1, 6.669, 10522.158, 419.636, 52858.678 24/09/27,20:58:01,08,09,1, 11.9,1,1, 6.669, 10522.129, 419.650, 52858.656 24/09/27,20:58:01,09,09,1, 11.9,1,1, 6.669, 10522.147, 419.623, 52858.650 24/09/27,20:58:01,10,09,1, 11.9,1,1, 6.669, 10522.124, 419.636, 52858.647 24/09/27,20:58:01,11,09,1, 11.9,1,1, 6.669, 10522.187, 419.676, 52858.697 24/09/27,20:58:01,12,09,1, 11.9,1,1, 6.669, 10522.144, 419.644, 52858.680 24/09/27,20:58:01,13,09,1, 11.9,1,1, 6.669, 10522.137, 419.621, 52858.630 24/09/27,20:58:01,14,09,1, 11.9,1,1, 6.669, 10522.162, 419.648, 52858.678 24/09/27,20:58:01,15,09,1, 11.9,1,1, 6.669, 10522.179, 419.647, 52858.657 24/09/27,20:58:01,16,09,1, 11.9,1,1, 6.669, 10522.143, 419.649, 52858.678 24/09/27,20:58:01,17,09,1, 11.9,1,1, 6.669, 10522.138, 419.645, 52858.747 24/09/27,20:58:01,18,09,1, 11.9,1,1, 6.669, 10522.149, 419.645, 52858.656 24/09/27,20:58:01,19,09,1, 11.9,1,1, 6.669, 10522.152, 419.646, 52858.670 24/09/27,20:58:02,00,09,1, 11.9,1,1, 6.673, 10522.145, 419.646, 52858.670 24/09/27,20:58:02,01,09,1, 11.9,1,1, 6.673, 10522.178, 419.628, 52858.662 24/09/27,20:58:02,02,09,1, 11.9,1,1, 6.673, 10522.170, 419.662, 52858.667 24/09/27,20:58:02,03,09,1, 11.9,1,1, 6.673, 10522.153, 419.643, 52858.625 24/09/27,20:58:02,04,09,1, 11.9,1,1, 6.673, 10522.162, 419.644, 52858.625 24/09/27,20:58:02,05,09,1, 11.9,1,1, 6.673, 10522.152, 419.652, 52858.643 24/09/27,20:58:02,06,09,1, 11.9,1,1, 6.673, 10522.134, 419.618, 52858.662 24/09/27,20:58:02,07,09,1, 11.9,1,1, 6.673, 10522.153, 419.646, 52858.638 24/09/27,20:58:02,08,09,1, 11.9,1,1, 6.673, 10522.179, 419.660, 52858.658 24/09/27,20:58:02,09,09,1, 11.9,1,1, 6.673, 10522.159, 419.622, 52858.710 24/09/27,20:58:02,10,09,1, 11.9,1,1, 6.673, 10522.116, 419.650, 52858.661 24/09/27,20:58:02,11,09,1, 11.9,1,1, 6.673, 10522.164, 419.646, 52858.709 24/09/27,20:58:02,12,09,1, 11.9,1,1, 6.673, 10522.172, 419.626, 52858.695 24/09/27,20:58:02,13,09,1, 11.9,1,1, 6.673, 10522.136, 419.633, 52858.733 24/09/27,20:58:02,14,09,1, 11.9,1,1, 6.673, 10522.151, 419.647, 52858.729 24/09/27,20:58:02,15,09,1, 11.9,1,1, 6.673, 10522.161, 419.634, 52858.606 24/09/27,20:58:02,16,09,1, 11.9,1,1, 6.673, 10522.142, 419.646, 52858.633 24/09/27,20:58:02,17,09,1, 11.9,1,1, 6.673, 10522.168, 419.634, 52858.716 24/09/27,20:58:02,18,09,1, 11.9,1,1, 6.673, 10522.130, 419.656, 52858.688 24/09/27,20:58:02,19,09,1, 11.9,1,1, 6.673, 10522.139, 419.658, 52858.728 24/09/27,20:58:03,00,09,1, 11.9,1,1, 6.673, 10522.137, 419.658, 52858.728 24/09/27,20:58:03,01,09,1, 11.9,1,1, 6.673, 10522.164, 419.633, 52858.677 24/09/27,20:58:03,02,09,1, 11.9,1,1, 6.673, 10522.150, 419.634, 52858.706 24/09/27,20:58:03,03,09,1, 11.9,1,1, 6.673, 10522.146, 419.608, 52858.629 24/09/27,20:58:03,04,09,1, 11.9,1,1, 6.673, 10522.163, 419.659, 52858.653 24/09/27,20:58:03,05,09,1, 11.9,1,1, 6.673, 10522.130, 419.631, 52858.666 24/09/27,20:58:03,06,09,1, 11.9,1,1, 6.673, 10522.133, 419.648, 52858.762 24/09/27,20:58:03,07,09,1, 11.9,1,1, 6.673, 10522.129, 419.681, 52858.707 24/09/27,20:58:03,08,09,1, 11.9,1,1, 6.673, 10522.147, 419.630, 52858.672 24/09/27,20:58:03,09,09,1, 11.9,1,1, 6.673, 10522.123, 419.609, 52858.615 24/09/27,20:58:03,10,09,1, 11.9,1,1, 6.673, 10522.131, 419.659, 52858.670 24/09/27,20:58:03,11,09,1, 11.9,1,1, 6.673, 10522.156, 419.640, 52858.613 24/09/27,20:58:03,12,09,1, 11.9,1,1, 6.673, 10522.136, 419.639, 52858.654 24/09/27,20:58:03,13,09,1, 11.9,1,1, 6.673, 10522.148, 419.654, 52858.686 24/09/27,20:58:03,14,09,1, 11.9,1,1, 6.673, 10522.137, 419.616, 52858.683 24/09/27,20:58:03,15,09,1, 11.9,1,1, 6.673, 10522.126, 419.640, 52858.625 24/09/27,20:58:03,16,09,1, 11.9,1,1, 6.673, 10522.166, 419.629, 52858.651 24/09/27,20:58:03,17,09,1, 11.9,1,1, 6.673, 10522.131, 419.662, 52858.624 24/09/27,20:58:03,18,09,1, 11.9,1,1, 6.673, 10522.122, 419.656, 52858.758 24/09/27,20:58:03,19,09,1, 11.9,1,1, 6.673, 10522.170, 419.637, 52858.623 24/09/27,20:58:04,00,09,1, 11.9,1,1, 6.674, 10522.170, 419.637, 52858.623 24/09/27,20:58:04,01,09,1, 11.9,1,1, 6.674, 10522.155, 419.650, 52858.665 24/09/27,20:58:04,02,09,1, 11.9,1,1, 6.674, 10522.135, 419.621, 52858.612 24/09/27,20:58:04,03,09,1, 11.9,1,1, 6.674, 10522.151, 419.650, 52858.664 24/09/27,20:58:04,04,09,1, 11.9,1,1, 6.674, 10522.125, 419.654, 52858.647 24/09/27,20:58:04,05,09,1, 11.9,1,1, 6.674, 10522.117, 419.627, 52858.625 24/09/27,20:58:04,06,09,1, 11.9,1,1, 6.674, 10522.130, 419.645, 52858.628 24/09/27,20:58:04,07,09,1, 11.9,1,1, 6.674, 10522.144, 419.647, 52858.574 24/09/27,20:58:04,08,09,1, 11.9,1,1, 6.674, 10522.132, 419.642, 52858.623 24/09/27,20:58:04,09,09,1, 11.9,1,1, 6.674, 10522.127, 419.680, 52858.696 24/09/27,20:58:04,10,09,1, 11.9,1,1, 6.674, 10522.138, 419.633, 52858.673 24/09/27,20:58:04,11,09,1, 11.9,1,1, 6.674, 10522.135, 419.634, 52858.667 24/09/27,20:58:04,12,09,1, 11.9,1,1, 6.674, 10522.125, 419.657, 52858.652 24/09/27,20:58:04,13,09,1, 11.9,1,1, 6.674, 10522.136, 419.628, 52858.656 24/09/27,20:58:04,14,09,1, 11.9,1,1, 6.674, 10522.124, 419.658, 52858.630 24/09/27,20:58:04,15,09,1, 11.9,1,1, 6.674, 10522.127, 419.668, 52858.711 24/09/27,20:58:04,16,09,1, 11.9,1,1, 6.674, 10522.126, 419.649, 52858.675 24/09/27,20:58:04,17,09,1, 11.9,1,1, 6.674, 10522.117, 419.685, 52858.620 24/09/27,20:58:04,18,09,1, 11.9,1,1, 6.674, 10522.160, 419.641, 52858.714 24/09/27,20:58:04,19,09,1, 11.9,1,1, 6.674, 10522.129, 419.645, 52858.596 24/09/27,20:58:05,00,10,1, 11.9,1,1, 6.669, 10522.128, 419.645, 52858.596 24/09/27,20:58:05,01,10,1, 11.9,1,1, 6.669, 10522.141, 419.646, 52858.626 24/09/27,20:58:05,02,10,1, 11.9,1,1, 6.669, 10522.141, 419.686, 52858.667 24/09/27,20:58:05,03,10,1, 11.9,1,1, 6.669, 10522.135, 419.666, 52858.647 24/09/27,20:58:05,04,10,1, 11.9,1,1, 6.669, 10522.143, 419.628, 52858.667 24/09/27,20:58:05,05,10,1, 11.9,1,1, 6.669, 10522.138, 419.659, 52858.661 24/09/27,20:58:05,06,10,1, 11.9,1,1, 6.669, 10522.149, 419.636, 52858.680 24/09/27,20:58:05,07,10,1, 11.9,1,1, 6.669, 10522.114, 419.650, 52858.692 24/09/27,20:58:05,08,10,1, 11.9,1,1, 6.669, 10522.132, 419.645, 52858.722 24/09/27,20:58:05,09,10,1, 11.9,1,1, 6.669, 10522.154, 419.619, 52858.607 24/09/27,20:58:05,10,10,1, 11.9,1,1, 6.669, 10522.133, 419.656, 52858.642 24/09/27,20:58:05,11,10,1, 11.9,1,1, 6.669, 10522.133, 419.649, 52858.712 24/09/27,20:58:05,12,10,1, 11.9,1,1, 6.669, 10522.135, 419.606, 52858.647 24/09/27,20:58:05,13,10,1, 11.9,1,1, 6.669, 10522.142, 419.647, 52858.633 24/09/27,20:58:05,14,10,1, 11.9,1,1, 6.669, 10522.153, 419.616, 52858.596 24/09/27,20:58:05,15,10,1, 11.9,1,1, 6.669, 10522.128, 419.612, 52858.600 24/09/27,20:58:05,16,10,1, 11.9,1,1, 6.669, 10522.134, 419.658, 52858.662 24/09/27,20:58:05,17,10,1, 11.9,1,1, 6.669, 10522.130, 419.612, 52858.627 24/09/27,20:58:05,18,10,1, 11.9,1,1, 6.669, 10522.112, 419.619, 52858.623 24/09/27,20:58:05,19,10,1, 11.9,1,1, 6.669, 10522.122, 419.669, 52858.656 24/09/27,20:58:06,00,09,1, 11.9,1,1, 6.671, 10522.120, 419.669, 52858.656 24/09/27,20:58:06,01,09,1, 11.9,1,1, 6.671, 10522.140, 419.635, 52858.658 24/09/27,20:58:06,02,09,1, 11.9,1,1, 6.671, 10522.143, 419.613, 52858.611 24/09/27,20:58:06,03,09,1, 11.9,1,1, 6.671, 10522.140, 419.617, 52858.605 24/09/27,20:58:06,04,09,1, 11.9,1,1, 6.671, 10522.136, 419.665, 52858.724 24/09/27,20:58:06,05,09,1, 11.9,1,1, 6.671, 10522.142, 419.622, 52858.638 24/09/27,20:58:06,06,09,1, 11.9,1,1, 6.671, 10522.123, 419.655, 52858.563 24/09/27,20:58:06,07,09,1, 11.9,1,1, 6.671, 10522.134, 419.650, 52858.643 24/09/27,20:58:06,08,09,1, 11.9,1,1, 6.671, 10522.136, 419.628, 52858.656 24/09/27,20:58:06,09,09,1, 11.9,1,1, 6.671, 10522.136, 419.666, 52858.641 24/09/27,20:58:06,10,09,1, 11.9,1,1, 6.671, 10522.141, 419.628, 52858.696 24/09/27,20:58:06,11,09,1, 11.9,1,1, 6.671, 10522.135, 419.628, 52858.591 24/09/27,20:58:06,12,09,1, 11.9,1,1, 6.671, 10522.140, 419.651, 52858.680 24/09/27,20:58:06,13,09,1, 11.9,1,1, 6.671, 10522.126, 419.618, 52858.694 24/09/27,20:58:06,14,09,1, 11.9,1,1, 6.671, 10522.109, 419.611, 52858.538 24/09/27,20:58:06,15,09,1, 11.9,1,1, 6.671, 10522.148, 419.649, 52858.732 24/09/27,20:58:06,16,09,1, 11.9,1,1, 6.671, 10522.156, 419.628, 52858.663 24/09/27,20:58:06,17,09,1, 11.9,1,1, 6.671, 10522.114, 419.645, 52858.705 24/09/27,20:58:06,18,09,1, 11.9,1,1, 6.671, 10522.141, 419.639, 52858.646 24/09/27,20:58:06,19,09,1, 11.9,1,1, 6.671, 10522.141, 419.623, 52858.635 24/09/27,20:58:07,00,10,1, 11.9,1,1, 6.667, 10522.137, 419.623, 52858.635 24/09/27,20:58:07,01,10,1, 11.9,1,1, 6.667, 10522.155, 419.621, 52858.661 24/09/27,20:58:07,02,10,1, 11.9,1,1, 6.667, 10522.125, 419.658, 52858.684 24/09/27,20:58:07,03,10,1, 11.9,1,1, 6.667, 10522.121, 419.643, 52858.705 24/09/27,20:58:07,04,10,1, 11.9,1,1, 6.667, 10522.126, 419.615, 52858.632 24/09/27,20:58:07,05,10,1, 11.9,1,1, 6.667, 10522.159, 419.647, 52858.693 24/09/27,20:58:07,06,10,1, 11.9,1,1, 6.667, 10522.132, 419.640, 52858.668 24/09/27,20:58:07,07,10,1, 11.9,1,1, 6.667, 10522.092, 419.608, 52858.563 24/09/27,20:58:07,08,10,1, 11.9,1,1, 6.667, 10522.133, 419.630, 52858.592 24/09/27,20:58:07,09,10,1, 11.9,1,1, 6.667, 10522.124, 419.617, 52858.689 24/09/27,20:58:07,10,10,1, 11.9,1,1, 6.667, 10522.104, 419.632, 52858.642 24/09/27,20:58:07,11,10,1, 11.9,1,1, 6.667, 10522.145, 419.657, 52858.645 24/09/27,20:58:07,12,10,1, 11.9,1,1, 6.667, 10522.156, 419.642, 52858.643 24/09/27,20:58:07,13,10,1, 11.9,1,1, 6.667, 10522.130, 419.620, 52858.681 24/09/27,20:58:07,14,10,1, 11.9,1,1, 6.667, 10522.151, 419.640, 52858.619 24/09/27,20:58:07,15,10,1, 11.9,1,1, 6.667, 10522.139, 419.610, 52858.643 24/09/27,20:58:07,16,10,1, 11.9,1,1, 6.667, 10522.124, 419.639, 52858.700 24/09/27,20:58:07,17,10,1, 11.9,1,1, 6.667, 10522.125, 419.624, 52858.629 24/09/27,20:58:07,18,10,1, 11.9,1,1, 6.667, 10522.129, 419.637, 52858.687 24/09/27,20:58:07,19,10,1, 11.9,1,1, 6.667, 10522.109, 419.649, 52858.646 24/09/27,20:58:08,00,10,1, 11.9,1,1, 6.672, 10522.103, 419.649, 52858.646 24/09/27,20:58:08,01,10,1, 11.9,1,1, 6.672, 10522.116, 419.644, 52858.660 24/09/27,20:58:08,02,10,1, 11.9,1,1, 6.672, 10522.142, 419.659, 52858.709 24/09/27,20:58:08,03,10,1, 11.9,1,1, 6.672, 10522.128, 419.622, 52858.642 24/09/27,20:58:08,04,10,1, 11.9,1,1, 6.672, 10522.157, 419.628, 52858.683 24/09/27,20:58:08,05,10,1, 11.9,1,1, 6.672, 10522.131, 419.642, 52858.636 24/09/27,20:58:08,06,10,1, 11.9,1,1, 6.672, 10522.119, 419.631, 52858.654 24/09/27,20:58:08,07,10,1, 11.9,1,1, 6.672, 10522.142, 419.651, 52858.639 24/09/27,20:58:08,08,10,1, 11.9,1,1, 6.672, 10522.150, 419.618, 52858.664 24/09/27,20:58:08,09,10,1, 11.9,1,1, 6.672, 10522.131, 419.647, 52858.668 24/09/27,20:58:08,10,10,1, 11.9,1,1, 6.672, 10522.122, 419.643, 52858.645 24/09/27,20:58:08,11,10,1, 11.9,1,1, 6.672, 10522.118, 419.635, 52858.627 24/09/27,20:58:08,12,10,1, 11.9,1,1, 6.672, 10522.138, 419.646, 52858.583 24/09/27,20:58:08,13,10,1, 11.9,1,1, 6.672, 10522.142, 419.634, 52858.665 24/09/27,20:58:08,14,10,1, 11.9,1,1, 6.672, 10522.109, 419.635, 52858.597 24/09/27,20:58:08,15,10,1, 11.9,1,1, 6.672, 10522.127, 419.665, 52858.695 24/09/27,20:58:08,16,10,1, 11.9,1,1, 6.672, 10522.141, 419.633, 52858.588 24/09/27,20:58:08,17,10,1, 11.9,1,1, 6.672, 10522.122, 419.640, 52858.600 24/09/27,20:58:08,18,10,1, 11.9,1,1, 6.672, 10522.112, 419.645, 52858.652 24/09/27,20:58:08,19,10,1, 11.9,1,1, 6.672, 10522.130, 419.593, 52858.585 24/09/27,20:58:09,00,10,1, 11.9,1,1, 6.670, 10522.128, 419.593, 52858.585 24/09/27,20:58:09,01,10,1, 11.9,1,1, 6.670, 10522.128, 419.619, 52858.598 24/09/27,20:58:09,02,10,1, 11.9,1,1, 6.670, 10522.117, 419.627, 52858.654 24/09/27,20:58:09,03,10,1, 11.9,1,1, 6.670, 10522.120, 419.629, 52858.713 24/09/27,20:58:09,04,10,1, 11.9,1,1, 6.670, 10522.130, 419.610, 52858.697 24/09/27,20:58:09,05,10,1, 11.9,1,1, 6.670, 10522.132, 419.644, 52858.616 24/09/27,20:58:09,06,10,1, 11.9,1,1, 6.670, 10522.109, 419.611, 52858.546 24/09/27,20:58:09,07,10,1, 11.9,1,1, 6.670, 10522.118, 419.635, 52858.657 24/09/27,20:58:09,08,10,1, 11.9,1,1, 6.670, 10522.120, 419.640, 52858.648 24/09/27,20:58:09,09,10,1, 11.9,1,1, 6.670, 10522.122, 419.587, 52858.583 24/09/27,20:58:09,10,10,1, 11.9,1,1, 6.670, 10522.120, 419.628, 52858.639 24/09/27,20:58:09,11,10,1, 11.9,1,1, 6.670, 10522.145, 419.618, 52858.621 24/09/27,20:58:09,12,10,1, 11.9,1,1, 6.670, 10522.101, 419.609, 52858.628 24/09/27,20:58:09,13,10,1, 11.9,1,1, 6.670, 10522.102, 419.646, 52858.647 24/09/27,20:58:09,14,10,1, 11.9,1,1, 6.670, 10522.147, 419.615, 52858.665 24/09/27,20:58:09,15,10,1, 11.9,1,1, 6.670, 10522.118, 419.606, 52858.606 24/09/27,20:58:09,16,10,1, 11.9,1,1, 6.670, 10522.149, 419.618, 52858.572 24/09/27,20:58:09,17,10,1, 11.9,1,1, 6.670, 10522.114, 419.601, 52858.597 24/09/27,20:58:09,18,10,1, 11.9,1,1, 6.670, 10522.125, 419.605, 52858.621 24/09/27,20:58:09,19,10,1, 11.9,1,1, 6.670, 10522.120, 419.612, 52858.674 24/09/27,20:58:10,00,10,1, 11.9,1,1, 6.669, 10522.120, 419.612, 52858.674 24/09/27,20:58:10,01,10,1, 11.9,1,1, 6.669, 10522.102, 419.634, 52858.645 24/09/27,20:58:10,02,10,1, 11.9,1,1, 6.669, 10522.098, 419.612, 52858.611 24/09/27,20:58:10,03,10,1, 11.9,1,1, 6.669, 10522.101, 419.588, 52858.604 24/09/27,20:58:10,04,10,1, 11.9,1,1, 6.669, 10522.117, 419.616, 52858.669 24/09/27,20:58:10,05,10,1, 11.9,1,1, 6.669, 10522.101, 419.591, 52858.647 24/09/27,20:58:10,06,10,1, 11.9,1,1, 6.669, 10522.100, 419.622, 52858.586 24/09/27,20:58:10,07,10,1, 11.9,1,1, 6.669, 10522.108, 419.607, 52858.597 24/09/27,20:58:10,08,10,1, 11.9,1,1, 6.669, 10522.096, 419.611, 52858.608 24/09/27,20:58:10,09,10,1, 11.9,1,1, 6.669, 10522.109, 419.630, 52858.651 24/09/27,20:58:10,10,10,1, 11.9,1,1, 6.669, 10522.114, 419.589, 52858.553 24/09/27,20:58:10,11,10,1, 11.9,1,1, 6.669, 10522.102, 419.632, 52858.661 24/09/27,20:58:10,12,10,1, 11.9,1,1, 6.669, 10522.107, 419.659, 52858.648 24/09/27,20:58:10,13,10,1, 11.9,1,1, 6.669, 10522.105, 419.601, 52858.627 24/09/27,20:58:10,14,10,1, 11.9,1,1, 6.669, 10522.102, 419.653, 52858.647 24/09/27,20:58:10,15,10,1, 11.9,1,1, 6.669, 10522.122, 419.620, 52858.627 24/09/27,20:58:10,16,10,1, 11.9,1,1, 6.669, 10522.118, 419.624, 52858.557 24/09/27,20:58:10,17,10,1, 11.9,1,1, 6.669, 10522.105, 419.638, 52858.675 24/09/27,20:58:10,18,10,1, 11.9,1,1, 6.669, 10522.128, 419.596, 52858.572 24/09/27,20:58:10,19,10,1, 11.9,1,1, 6.669, 10522.101, 419.622, 52858.659 24/09/27,20:58:11,00,10,1, 11.9,1,1, 6.667, 10522.095, 419.622, 52858.659 24/09/27,20:58:11,01,10,1, 11.9,1,1, 6.667, 10522.104, 419.595, 52858.614 24/09/27,20:58:11,02,10,1, 11.9,1,1, 6.667, 10522.098, 419.634, 52858.641 24/09/27,20:58:11,03,10,1, 11.9,1,1, 6.667, 10522.110, 419.611, 52858.569 24/09/27,20:58:11,04,10,1, 11.9,1,1, 6.667, 10522.106, 419.622, 52858.565 24/09/27,20:58:11,05,10,1, 11.9,1,1, 6.667, 10522.119, 419.626, 52858.688 24/09/27,20:58:11,06,10,1, 11.9,1,1, 6.667, 10522.095, 419.600, 52858.541 24/09/27,20:58:11,07,10,1, 11.9,1,1, 6.667, 10522.114, 419.625, 52858.617 24/09/27,20:58:11,08,10,1, 11.9,1,1, 6.667, 10522.096, 419.595, 52858.610 24/09/27,20:58:11,09,10,1, 11.9,1,1, 6.667, 10522.104, 419.608, 52858.564 24/09/27,20:58:11,10,10,1, 11.9,1,1, 6.667, 10522.117, 419.610, 52858.640 24/09/27,20:58:11,11,10,1, 11.9,1,1, 6.667, 10522.112, 419.599, 52858.567 24/09/27,20:58:11,12,10,1, 11.9,1,1, 6.667, 10522.103, 419.608, 52858.644 24/09/27,20:58:11,13,10,1, 11.9,1,1, 6.667, 10522.121, 419.596, 52858.573 24/09/27,20:58:11,14,10,1, 11.9,1,1, 6.667, 10522.127, 419.591, 52858.528 24/09/27,20:58:11,15,10,1, 11.9,1,1, 6.667, 10522.106, 419.616, 52858.659 24/09/27,20:58:11,16,10,1, 11.9,1,1, 6.667, 10522.103, 419.576, 52858.579 24/09/27,20:58:11,17,10,1, 11.9,1,1, 6.667, 10522.119, 419.596, 52858.534 24/09/27,20:58:11,18,10,1, 11.9,1,1, 6.667, 10522.112, 419.611, 52858.595 24/09/27,20:58:11,19,10,1, 11.9,1,1, 6.667, 10522.119, 419.569, 52858.608 24/09/27,20:58:12,00,10,1, 11.9,1,1, 6.668, 10522.112, 419.569, 52858.608 24/09/27,20:58:12,01,10,1, 11.9,1,1, 6.668, 10522.165, 419.598, 52858.746 24/09/27,20:58:12,02,10,1, 11.9,1,1, 6.668, 10522.098, 419.598, 52858.391 24/09/27,20:58:12,03,10,1, 11.9,1,1, 6.668, 10522.124, 419.606, 52858.666 24/09/27,20:58:12,04,10,1, 11.9,1,1, 6.668, 10522.114, 419.597, 52858.511 24/09/27,20:58:12,05,10,1, 11.9,1,1, 6.668, 10522.123, 419.604, 52858.516 24/09/27,20:58:12,06,10,1, 11.9,1,1, 6.668, 10522.118, 419.611, 52858.574 24/09/27,20:58:12,07,10,1, 11.9,1,1, 6.668, 10522.118, 419.600, 52858.539 24/09/27,20:58:12,08,10,1, 11.9,1,1, 6.668, 10522.101, 419.649, 52858.628 24/09/27,20:58:12,09,10,1, 11.9,1,1, 6.668, 10522.121, 419.588, 52858.601 24/09/27,20:58:12,10,10,1, 11.9,1,1, 6.668, 10522.087, 419.604, 52858.586 24/09/27,20:58:12,11,10,1, 11.9,1,1, 6.668, 10522.116, 419.622, 52858.629 24/09/27,20:58:12,12,10,1, 11.9,1,1, 6.668, 10522.075, 419.589, 52858.561 24/09/27,20:58:12,13,10,1, 11.9,1,1, 6.668, 10522.112, 419.630, 52858.624 24/09/27,20:58:12,14,10,1, 11.9,1,1, 6.668, 10522.105, 419.596, 52858.598 24/09/27,20:58:12,15,10,1, 11.9,1,1, 6.668, 10522.091, 419.608, 52858.612 24/09/27,20:58:12,16,10,1, 11.9,1,1, 6.668, 10522.113, 419.598, 52858.598 24/09/27,20:58:12,17,10,1, 11.9,1,1, 6.668, 10522.090, 419.597, 52858.613 24/09/27,20:58:12,18,10,1, 11.9,1,1, 6.668, 10522.096, 419.611, 52858.509 24/09/27,20:58:12,19,10,1, 11.9,1,1, 6.668, 10522.109, 419.580, 52858.523 24/09/27,20:58:13,00,10,1, 11.9,1,1, 6.666, 10522.103, 419.580, 52858.523 24/09/27,20:58:13,01,10,1, 11.9,1,1, 6.666, 10522.129, 419.595, 52858.552 24/09/27,20:58:13,02,10,1, 11.9,1,1, 6.666, 10522.102, 419.567, 52858.533 24/09/27,20:58:13,03,10,1, 11.9,1,1, 6.666, 10522.107, 419.620, 52858.518 24/09/27,20:58:13,04,10,1, 11.9,1,1, 6.666, 10522.131, 419.610, 52858.537 24/09/27,20:58:13,05,10,1, 11.9,1,1, 6.666, 10522.112, 419.578, 52858.579 24/09/27,20:58:13,06,10,1, 11.9,1,1, 6.666, 10522.133, 419.616, 52858.538 24/09/27,20:58:13,07,10,1, 11.9,1,1, 6.666, 10522.119, 419.587, 52858.560 24/09/27,20:58:13,08,10,1, 11.9,1,1, 6.666, 10522.104, 419.616, 52858.595 24/09/27,20:58:13,09,10,1, 11.9,1,1, 6.666, 10522.116, 419.593, 52858.553 24/09/27,20:58:13,10,10,1, 11.9,1,1, 6.666, 10522.110, 419.591, 52858.575 24/09/27,20:58:13,11,10,1, 11.9,1,1, 6.666, 10522.133, 419.621, 52858.559 24/09/27,20:58:13,12,10,1, 11.9,1,1, 6.666, 10522.111, 419.590, 52858.582 24/09/27,20:58:13,13,10,1, 11.9,1,1, 6.666, 10522.097, 419.631, 52858.518 24/09/27,20:58:13,14,10,1, 11.9,1,1, 6.666, 10522.116, 419.615, 52858.594 24/09/27,20:58:13,15,10,1, 11.9,1,1, 6.666, 10522.110, 419.574, 52858.494 24/09/27,20:58:13,16,10,1, 11.9,1,1, 6.666, 10522.089, 419.605, 52858.541 24/09/27,20:58:13,17,10,1, 11.9,1,1, 6.666, 10522.096, 419.596, 52858.508 24/09/27,20:58:13,18,10,1, 11.9,1,1, 6.666, 10522.112, 419.595, 52858.525 24/09/27,20:58:13,19,10,1, 11.9,1,1, 6.666, 10522.124, 419.614, 52858.516 24/09/27,20:58:14,00,10,1, 11.9,1,1, 6.667, 10522.120, 419.614, 52858.516 24/09/27,20:58:14,01,10,1, 11.9,1,1, 6.667, 10522.093, 419.586, 52858.569 24/09/27,20:58:14,02,10,1, 11.9,1,1, 6.667, 10522.121, 419.597, 52858.596 24/09/27,20:58:14,03,10,1, 11.9,1,1, 6.667, 10522.103, 419.593, 52858.535 24/09/27,20:58:14,04,10,1, 11.9,1,1, 6.667, 10522.118, 419.609, 52858.541 24/09/27,20:58:14,05,10,1, 11.9,1,1, 6.667, 10522.136, 419.582, 52858.549 24/09/27,20:58:14,06,10,1, 11.9,1,1, 6.667, 10522.112, 419.602, 52858.570 24/09/27,20:58:14,07,10,1, 11.9,1,1, 6.667, 10522.096, 419.603, 52858.625 24/09/27,20:58:14,08,10,1, 11.9,1,1, 6.667, 10522.102, 419.573, 52858.531 24/09/27,20:58:14,09,10,1, 11.9,1,1, 6.667, 10522.116, 419.621, 52858.571 24/09/27,20:58:14,10,10,1, 11.9,1,1, 6.667, 10522.106, 419.577, 52858.518 24/09/27,20:58:14,11,10,1, 11.9,1,1, 6.667, 10522.117, 419.580, 52858.559 24/09/27,20:58:14,12,10,1, 11.9,1,1, 6.667, 10522.127, 419.604, 52858.637 24/09/27,20:58:14,13,10,1, 11.9,1,1, 6.667, 10522.097, 419.586, 52858.500 24/09/27,20:58:14,14,10,1, 11.9,1,1, 6.667, 10522.103, 419.597, 52858.573 24/09/27,20:58:14,15,10,1, 11.9,1,1, 6.667, 10522.115, 419.595, 52858.573 24/09/27,20:58:14,16,10,1, 11.9,1,1, 6.667, 10522.099, 419.594, 52858.533 24/09/27,20:58:14,17,10,1, 11.9,1,1, 6.667, 10522.116, 419.605, 52858.552 24/09/27,20:58:14,18,10,1, 11.9,1,1, 6.667, 10522.111, 419.602, 52858.591 24/09/27,20:58:14,19,10,1, 11.9,1,1, 6.667, 10522.111, 419.611, 52858.609 24/09/27,20:58:15,00,10,1, 11.9,1,1, 6.666, 10522.103, 419.611, 52858.609 24/09/27,20:58:15,01,10,1, 11.9,1,1, 6.666, 10522.099, 419.582, 52858.509 24/09/27,20:58:15,02,10,1, 11.9,1,1, 6.666, 10522.134, 419.607, 52858.514 24/09/27,20:58:15,03,10,1, 11.9,1,1, 6.666, 10522.125, 419.583, 52858.535 24/09/27,20:58:15,04,10,1, 11.9,1,1, 6.666, 10522.114, 419.580, 52858.516 24/09/27,20:58:15,05,10,1, 11.9,1,1, 6.666, 10522.105, 419.607, 52858.553 24/09/27,20:58:15,06,10,1, 11.9,1,1, 6.666, 10522.121, 419.575, 52858.585 24/09/27,20:58:15,07,10,1, 11.9,1,1, 6.666, 10522.104, 419.629, 52858.595 24/09/27,20:58:15,08,10,1, 11.9,1,1, 6.666, 10522.126, 419.588, 52858.578 24/09/27,20:58:15,09,10,1, 11.9,1,1, 6.666, 10522.094, 419.603, 52858.562 24/09/27,20:58:15,10,10,1, 11.9,1,1, 6.666, 10522.101, 419.607, 52858.553 24/09/27,20:58:15,11,10,1, 11.9,1,1, 6.666, 10522.119, 419.577, 52858.572 24/09/27,20:58:15,12,10,1, 11.9,1,1, 6.666, 10522.102, 419.619, 52858.617 24/09/27,20:58:15,13,10,1, 11.9,1,1, 6.666, 10522.119, 419.610, 52858.578 24/09/27,20:58:15,14,10,1, 11.9,1,1, 6.666, 10522.106, 419.606, 52858.519 24/09/27,20:58:15,15,10,1, 11.9,1,1, 6.666, 10522.109, 419.626, 52858.588 24/09/27,20:58:15,16,10,1, 11.9,1,1, 6.666, 10522.115, 419.609, 52858.567 24/09/27,20:58:15,17,10,1, 11.9,1,1, 6.666, 10522.101, 419.607, 52858.530 24/09/27,20:58:15,18,10,1, 11.9,1,1, 6.666, 10522.115, 419.603, 52858.582 24/09/27,20:58:15,19,10,1, 11.9,1,1, 6.666, 10522.109, 419.577, 52858.504 24/09/27,20:58:16,00,10,1, 11.9,1,1, 6.668, 10522.103, 419.577, 52858.504 24/09/27,20:58:16,01,10,1, 11.9,1,1, 6.668, 10522.122, 419.598, 52858.561 24/09/27,20:58:16,02,10,1, 11.9,1,1, 6.668, 10522.092, 419.606, 52858.589 24/09/27,20:58:16,03,10,1, 11.9,1,1, 6.668, 10522.121, 419.617, 52858.539 24/09/27,20:58:16,04,10,1, 11.9,1,1, 6.668, 10522.103, 419.598, 52858.466 24/09/27,20:58:16,05,10,1, 11.9,1,1, 6.668, 10522.099, 419.646, 52858.568 24/09/27,20:58:16,06,10,1, 11.9,1,1, 6.668, 10522.120, 419.567, 52858.504 24/09/27,20:58:16,07,10,1, 11.9,1,1, 6.668, 10522.113, 419.592, 52858.537 24/09/27,20:58:16,08,10,1, 11.9,1,1, 6.668, 10522.124, 419.632, 52858.584 24/09/27,20:58:16,09,10,1, 11.9,1,1, 6.668, 10522.095, 419.602, 52858.534 24/09/27,20:58:16,10,10,1, 11.9,1,1, 6.668, 10522.110, 419.607, 52858.509 24/09/27,20:58:16,11,10,1, 11.9,1,1, 6.668, 10522.111, 419.606, 52858.520 24/09/27,20:58:16,12,10,1, 11.9,1,1, 6.668, 10522.127, 419.601, 52858.553 24/09/27,20:58:16,13,10,1, 11.9,1,1, 6.668, 10522.109, 419.628, 52858.480 24/09/27,20:58:16,14,10,1, 11.9,1,1, 6.668, 10522.122, 419.587, 52858.551 24/09/27,20:58:16,15,10,1, 11.9,1,1, 6.668, 10522.115, 419.605, 52858.477 24/09/27,20:58:16,16,10,1, 11.9,1,1, 6.668, 10522.124, 419.601, 52858.504 24/09/27,20:58:16,17,10,1, 11.9,1,1, 6.668, 10522.099, 419.571, 52858.592 24/09/27,20:58:16,18,10,1, 11.9,1,1, 6.668, 10522.110, 419.598, 52858.572 24/09/27,20:58:16,19,10,1, 11.9,1,1, 6.668, 10522.106, 419.568, 52858.494 24/09/27,20:58:17,00,10,1, 11.9,1,1, 6.666, 10522.103, 419.568, 52858.494 24/09/27,20:58:17,01,10,1, 11.9,1,1, 6.666, 10522.125, 419.591, 52858.498 24/09/27,20:58:17,02,10,1, 11.9,1,1, 6.666, 10522.106, 419.578, 52858.568 24/09/27,20:58:17,03,10,1, 11.9,1,1, 6.666, 10522.097, 419.610, 52858.523 24/09/27,20:58:17,04,10,1, 11.9,1,1, 6.666, 10522.122, 419.586, 52858.576 24/09/27,20:58:17,05,10,1, 11.9,1,1, 6.666, 10522.099, 419.576, 52858.525 24/09/27,20:58:17,06,10,1, 11.9,1,1, 6.666, 10522.126, 419.588, 52858.521 24/09/27,20:58:17,07,10,1, 11.9,1,1, 6.666, 10522.103, 419.568, 52858.517 24/09/27,20:58:17,08,10,1, 11.9,1,1, 6.666, 10522.101, 419.611, 52858.516 24/09/27,20:58:17,09,10,1, 11.9,1,1, 6.666, 10522.125, 419.579, 52858.500 24/09/27,20:58:17,10,10,1, 11.9,1,1, 6.666, 10522.088, 419.596, 52858.487 24/09/27,20:58:17,11,10,1, 11.9,1,1, 6.666, 10522.106, 419.596, 52858.484 24/09/27,20:58:17,12,10,1, 11.9,1,1, 6.666, 10522.108, 419.563, 52858.518 24/09/27,20:58:17,13,10,1, 11.9,1,1, 6.666, 10522.109, 419.575, 52858.533 24/09/27,20:58:17,14,10,1, 11.9,1,1, 6.666, 10522.125, 419.570, 52858.471 24/09/27,20:58:17,15,10,1, 11.9,1,1, 6.666, 10522.101, 419.571, 52858.484 24/09/27,20:58:17,16,10,1, 11.9,1,1, 6.666, 10522.115, 419.591, 52858.496 24/09/27,20:58:17,17,10,1, 11.9,1,1, 6.666, 10522.096, 419.568, 52858.481 24/09/27,20:58:17,18,10,1, 11.9,1,1, 6.666, 10522.118, 419.595, 52858.520 24/09/27,20:58:17,19,10,1, 11.9,1,1, 6.666, 10522.125, 419.585, 52858.465 24/09/27,20:58:18,00,10,1, 11.8,1,1, 6.666, 10522.120, 419.585, 52858.465 24/09/27,20:58:18,01,10,1, 11.8,1,1, 6.666, 10522.127, 419.593, 52858.494 24/09/27,20:58:18,02,10,1, 11.8,1,1, 6.666, 10522.114, 419.568, 52858.516 24/09/27,20:58:18,03,10,1, 11.8,1,1, 6.666, 10522.119, 419.579, 52858.605 24/09/27,20:58:18,04,10,1, 11.8,1,1, 6.666, 10522.115, 419.586, 52858.541 24/09/27,20:58:18,05,10,1, 11.8,1,1, 6.666, 10522.118, 419.576, 52858.509 24/09/27,20:58:18,06,10,1, 11.8,1,1, 6.666, 10522.108, 419.587, 52858.493 24/09/27,20:58:18,07,10,1, 11.8,1,1, 6.666, 10522.118, 419.547, 52858.489 24/09/27,20:58:18,08,10,1, 11.8,1,1, 6.666, 10522.075, 419.594, 52858.479 24/09/27,20:58:18,09,10,1, 11.8,1,1, 6.666, 10522.097, 419.586, 52858.531 24/09/27,20:58:18,10,10,1, 11.8,1,1, 6.666, 10522.105, 419.565, 52858.511 24/09/27,20:58:18,11,10,1, 11.8,1,1, 6.666, 10522.131, 419.600, 52858.484 24/09/27,20:58:18,12,10,1, 11.8,1,1, 6.666, 10522.110, 419.569, 52858.456 24/09/27,20:58:18,13,10,1, 11.8,1,1, 6.666, 10522.105, 419.577, 52858.464 24/09/27,20:58:18,14,10,1, 11.8,1,1, 6.666, 10522.119, 419.619, 52858.549 24/09/27,20:58:18,15,10,1, 11.8,1,1, 6.666, 10522.122, 419.589, 52858.526 24/09/27,20:58:18,16,10,1, 11.8,1,1, 6.666, 10522.129, 419.597, 52858.511 24/09/27,20:58:18,17,10,1, 11.8,1,1, 6.666, 10522.104, 419.568, 52858.514 24/09/27,20:58:18,18,10,1, 11.8,1,1, 6.666, 10522.108, 419.560, 52858.472 24/09/27,20:58:18,19,10,1, 11.8,1,1, 6.666, 10522.126, 419.612, 52858.537 24/09/27,20:58:19,00,10,1, 12.0,1,1, 6.666, 10522.120, 419.612, 52858.537 24/09/27,20:58:19,01,10,1, 12.0,1,1, 6.666, 10522.133, 419.604, 52858.490 24/09/27,20:58:19,02,10,1, 12.0,1,1, 6.666, 10522.128, 419.590, 52858.361 24/09/27,20:58:19,03,10,1, 12.0,1,1, 6.666, 10522.076, 419.610, 52858.513 24/09/27,20:58:19,04,10,1, 12.0,1,1, 6.666, 10522.130, 419.585, 52858.478 24/09/27,20:58:19,05,10,1, 12.0,1,1, 6.666, 10522.061, 419.588, 52858.524 24/09/27,20:58:19,06,10,1, 12.0,1,1, 6.666, 10522.109, 419.597, 52858.529 24/09/27,20:58:19,07,10,1, 12.0,1,1, 6.666, 10522.116, 419.581, 52858.542 24/09/27,20:58:19,08,10,1, 12.0,1,1, 6.666, 10522.112, 419.584, 52858.522 24/09/27,20:58:19,09,10,1, 12.0,1,1, 6.666, 10522.125, 419.608, 52858.506 24/09/27,20:58:19,10,10,1, 12.0,1,1, 6.666, 10522.112, 419.570, 52858.529 24/09/27,20:58:19,11,10,1, 12.0,1,1, 6.666, 10522.122, 419.622, 52858.539 24/09/27,20:58:19,12,10,1, 12.0,1,1, 6.666, 10522.113, 419.591, 52858.465 24/09/27,20:58:19,13,10,1, 12.0,1,1, 6.666, 10522.115, 419.587, 52858.514 24/09/27,20:58:19,14,10,1, 12.0,1,1, 6.666, 10522.090, 419.611, 52858.499 24/09/27,20:58:19,15,10,1, 12.0,1,1, 6.666, 10522.110, 419.569, 52858.440 24/09/27,20:58:19,16,10,1, 12.0,1,1, 6.666, 10522.095, 419.604, 52858.543 24/09/27,20:58:19,17,10,1, 12.0,1,1, 6.666, 10522.117, 419.581, 52858.529 24/09/27,20:58:19,18,10,1, 12.0,1,1, 6.666, 10522.104, 419.586, 52858.496 24/09/27,20:58:19,19,10,1, 12.0,1,1, 6.666, 10522.113, 419.616, 52858.495 24/09/27,20:58:20,00,10,1, 12.0,1,1, 6.667, 10522.112, 419.616, 52858.495 24/09/27,20:58:20,01,10,1, 12.0,1,1, 6.667, 10522.122, 419.606, 52858.523 24/09/27,20:58:20,02,10,1, 12.0,1,1, 6.667, 10522.134, 419.588, 52858.444 24/09/27,20:58:20,03,10,1, 12.0,1,1, 6.667, 10522.108, 419.556, 52858.438 24/09/27,20:58:20,04,10,1, 12.0,1,1, 6.667, 10522.115, 419.584, 52858.439 24/09/27,20:58:20,05,10,1, 12.0,1,1, 6.667, 10522.108, 419.568, 52858.497 24/09/27,20:58:20,06,10,1, 12.0,1,1, 6.667, 10522.117, 419.570, 52858.469 24/09/27,20:58:20,07,10,1, 12.0,1,1, 6.667, 10522.119, 419.555, 52858.415 24/09/27,20:58:20,08,10,1, 12.0,1,1, 6.667, 10522.110, 419.568, 52858.528 24/09/27,20:58:20,09,10,1, 12.0,1,1, 6.667, 10522.135, 419.565, 52858.460 24/09/27,20:58:20,10,10,1, 12.0,1,1, 6.667, 10522.129, 419.570, 52858.519 24/09/27,20:58:20,11,10,1, 12.0,1,1, 6.667, 10522.101, 419.564, 52858.525 24/09/27,20:58:20,12,10,1, 12.0,1,1, 6.667, 10522.114, 419.565, 52858.535 24/09/27,20:58:20,13,10,1, 12.0,1,1, 6.667, 10522.117, 419.574, 52858.500 24/09/27,20:58:20,14,10,1, 12.0,1,1, 6.667, 10522.113, 419.593, 52858.537 24/09/27,20:58:20,15,10,1, 12.0,1,1, 6.667, 10522.112, 419.560, 52858.450 24/09/27,20:58:20,16,10,1, 12.0,1,1, 6.667, 10522.091, 419.566, 52858.449 24/09/27,20:58:20,17,10,1, 12.0,1,1, 6.667, 10522.117, 419.575, 52858.502 24/09/27,20:58:20,18,10,1, 12.0,1,1, 6.667, 10522.105, 419.555, 52858.515 24/09/27,20:58:20,19,10,1, 12.0,1,1, 6.667, 10522.118, 419.575, 52858.518 24/09/27,20:58:21,00,10,1, 11.9,1,1, 6.662, 10522.112, 419.575, 52858.518 24/09/27,20:58:21,01,10,1, 11.9,1,1, 6.662, 10522.088, 419.577, 52858.517 24/09/27,20:58:21,02,10,1, 11.9,1,1, 6.662, 10522.094, 419.562, 52858.473 24/09/27,20:58:21,03,10,1, 11.9,1,1, 6.662, 10522.121, 419.544, 52858.459 24/09/27,20:58:21,04,10,1, 11.9,1,1, 6.662, 10522.105, 419.569, 52858.437 24/09/27,20:58:21,05,10,1, 11.9,1,1, 6.662, 10522.108, 419.566, 52858.503 24/09/27,20:58:21,06,10,1, 11.9,1,1, 6.662, 10522.098, 419.573, 52858.490 24/09/27,20:58:21,07,10,1, 11.9,1,1, 6.662, 10522.103, 419.572, 52858.466 24/09/27,20:58:21,08,10,1, 11.9,1,1, 6.662, 10522.122, 419.553, 52858.409 24/09/27,20:58:21,09,10,1, 11.9,1,1, 6.662, 10522.115, 419.581, 52858.521 24/09/27,20:58:21,10,10,1, 11.9,1,1, 6.662, 10522.118, 419.554, 52858.428 24/09/27,20:58:21,11,10,1, 11.9,1,1, 6.662, 10522.108, 419.537, 52858.474 24/09/27,20:58:21,12,10,1, 11.9,1,1, 6.662, 10522.120, 419.565, 52858.511 24/09/27,20:58:21,13,10,1, 11.9,1,1, 6.662, 10522.117, 419.559, 52858.433 24/09/27,20:58:21,14,10,1, 11.9,1,1, 6.662, 10522.142, 419.581, 52858.521 24/09/27,20:58:21,15,10,1, 11.9,1,1, 6.662, 10522.109, 419.551, 52858.495 24/09/27,20:58:21,16,10,1, 11.9,1,1, 6.662, 10522.134, 419.574, 52858.622 24/09/27,20:58:21,17,10,1, 11.9,1,1, 6.662, 10522.118, 419.564, 52858.481 24/09/27,20:58:21,18,10,1, 11.9,1,1, 6.662, 10522.108, 419.550, 52858.511 24/09/27,20:58:21,19,10,1, 11.9,1,1, 6.662, 10522.093, 419.571, 52858.528 24/09/27,20:58:22,00,10,1, 11.8,1,1, 6.664, 10522.087, 419.571, 52858.528 24/09/27,20:58:22,01,10,1, 11.8,1,1, 6.664, 10522.110, 419.543, 52858.471 24/09/27,20:58:22,02,10,1, 11.8,1,1, 6.664, 10522.100, 419.541, 52858.502 24/09/27,20:58:22,03,10,1, 11.8,1,1, 6.664, 10522.100, 419.534, 52858.413 24/09/27,20:58:22,04,10,1, 11.8,1,1, 6.664, 10522.103, 419.564, 52858.514 24/09/27,20:58:22,05,10,1, 11.8,1,1, 6.664, 10522.109, 419.547, 52858.474 24/09/27,20:58:22,06,10,1, 11.8,1,1, 6.664, 10522.113, 419.536, 52858.431 24/09/27,20:58:22,07,10,1, 11.8,1,1, 6.664, 10522.102, 419.557, 52858.485 24/09/27,20:58:22,08,10,1, 11.8,1,1, 6.664, 10522.107, 419.525, 52858.456 24/09/27,20:58:22,09,10,1, 11.8,1,1, 6.664, 10522.106, 419.579, 52858.503 24/09/27,20:58:22,10,10,1, 11.8,1,1, 6.664, 10522.131, 419.547, 52858.501 24/09/27,20:58:22,11,10,1, 11.8,1,1, 6.664, 10522.118, 419.569, 52858.441 24/09/27,20:58:22,12,10,1, 11.8,1,1, 6.664, 10522.137, 419.585, 52858.502 24/09/27,20:58:22,13,10,1, 11.8,1,1, 6.664, 10522.097, 419.546, 52858.501 24/09/27,20:58:22,14,10,1, 11.8,1,1, 6.664, 10522.117, 419.576, 52858.484 24/09/27,20:58:22,15,10,1, 11.8,1,1, 6.664, 10522.121, 419.569, 52858.499 24/09/27,20:58:22,16,10,1, 11.8,1,1, 6.664, 10522.102, 419.557, 52858.466 24/09/27,20:58:22,17,10,1, 11.8,1,1, 6.664, 10522.130, 419.553, 52858.517 24/09/27,20:58:22,18,10,1, 11.8,1,1, 6.664, 10522.113, 419.567, 52858.464 24/09/27,20:58:22,19,10,1, 11.8,1,1, 6.664, 10522.134, 419.579, 52858.424 24/09/27,20:58:23,00,10,1, 11.9,1,1, 6.664, 10522.128, 419.579, 52858.424 24/09/27,20:58:23,01,10,1, 11.9,1,1, 6.664, 10522.119, 419.567, 52858.409 24/09/27,20:58:23,02,10,1, 11.9,1,1, 6.664, 10522.117, 419.543, 52858.465 24/09/27,20:58:23,03,10,1, 11.9,1,1, 6.664, 10522.093, 419.548, 52858.390 24/09/27,20:58:23,04,10,1, 11.9,1,1, 6.664, 10522.093, 419.571, 52858.512 24/09/27,20:58:23,05,10,1, 11.9,1,1, 6.664, 10522.118, 419.532, 52858.466 24/09/27,20:58:23,06,10,1, 11.9,1,1, 6.664, 10522.105, 419.570, 52858.413 24/09/27,20:58:23,07,10,1, 11.9,1,1, 6.664, 10522.114, 419.567, 52858.468 24/09/27,20:58:23,08,10,1, 11.9,1,1, 6.664, 10522.072, 419.554, 52858.403 24/09/27,20:58:23,09,10,1, 11.9,1,1, 6.664, 10522.115, 419.569, 52858.437 24/09/27,20:58:23,10,10,1, 11.9,1,1, 6.664, 10522.101, 419.538, 52858.506 24/09/27,20:58:23,11,10,1, 11.9,1,1, 6.664, 10522.119, 419.576, 52858.461 24/09/27,20:58:23,12,10,1, 11.9,1,1, 6.664, 10522.118, 419.540, 52858.446 24/09/27,20:58:23,13,10,1, 11.9,1,1, 6.664, 10522.096, 419.551, 52858.449 24/09/27,20:58:23,14,10,1, 11.9,1,1, 6.664, 10522.134, 419.575, 52858.431 24/09/27,20:58:23,15,10,1, 11.9,1,1, 6.664, 10522.112, 419.560, 52858.488 24/09/27,20:58:23,16,10,1, 11.9,1,1, 6.664, 10522.103, 419.573, 52858.465 24/09/27,20:58:23,17,10,1, 11.9,1,1, 6.664, 10522.117, 419.577, 52858.490 24/09/27,20:58:23,18,10,1, 11.9,1,1, 6.664, 10522.092, 419.544, 52858.409 24/09/27,20:58:23,19,10,1, 11.9,1,1, 6.664, 10522.093, 419.594, 52858.511 24/09/27,20:58:24,00,10,1, 11.9,1,1, 6.663, 10522.087, 419.594, 52858.511 24/09/27,20:58:24,01,10,1, 11.9,1,1, 6.663, 10522.109, 419.564, 52858.478 24/09/27,20:58:24,02,10,1, 11.9,1,1, 6.663, 10522.111, 419.576, 52858.492 24/09/27,20:58:24,03,10,1, 11.9,1,1, 6.663, 10522.119, 419.565, 52858.428 24/09/27,20:58:24,04,10,1, 11.9,1,1, 6.663, 10522.113, 419.573, 52858.465 24/09/27,20:58:24,05,10,1, 11.9,1,1, 6.663, 10522.144, 419.564, 52858.504 24/09/27,20:58:24,06,10,1, 11.9,1,1, 6.663, 10522.110, 419.572, 52858.445 24/09/27,20:58:24,07,10,1, 11.9,1,1, 6.663, 10522.127, 419.567, 52858.530 24/09/27,20:58:24,08,10,1, 11.9,1,1, 6.663, 10522.108, 419.555, 52858.427 24/09/27,20:58:24,09,10,1, 11.9,1,1, 6.663, 10522.135, 419.585, 52858.510 24/09/27,20:58:24,10,10,1, 11.9,1,1, 6.663, 10522.106, 419.563, 52858.470 24/09/27,20:58:24,11,10,1, 11.9,1,1, 6.663, 10522.098, 419.562, 52858.479 24/09/27,20:58:24,12,10,1, 11.9,1,1, 6.663, 10522.121, 419.560, 52858.478 24/09/27,20:58:24,13,10,1, 11.9,1,1, 6.663, 10522.102, 419.557, 52858.498 24/09/27,20:58:24,14,10,1, 11.9,1,1, 6.663, 10522.121, 419.595, 52858.425 24/09/27,20:58:24,15,10,1, 11.9,1,1, 6.663, 10522.141, 419.563, 52858.428 24/09/27,20:58:24,16,10,1, 11.9,1,1, 6.663, 10522.112, 419.580, 52858.501 24/09/27,20:58:24,17,10,1, 11.9,1,1, 6.663, 10522.133, 419.554, 52858.451 24/09/27,20:58:24,18,10,1, 11.9,1,1, 6.663, 10522.126, 419.585, 52858.479 24/09/27,20:58:24,19,10,1, 11.9,1,1, 6.663, 10522.110, 419.575, 52858.540 24/09/27,20:58:25,00,10,1, 12.0,1,1, 6.665, 10522.103, 419.575, 52858.540 24/09/27,20:58:25,01,10,1, 12.0,1,1, 6.665, 10522.119, 419.582, 52858.459 24/09/27,20:58:25,02,10,1, 12.0,1,1, 6.665, 10522.134, 419.563, 52858.456 24/09/27,20:58:25,03,10,1, 12.0,1,1, 6.665, 10522.129, 419.539, 52858.435 24/09/27,20:58:25,04,10,1, 12.0,1,1, 6.665, 10522.136, 419.575, 52858.430 24/09/27,20:58:25,05,10,1, 12.0,1,1, 6.665, 10522.127, 419.542, 52858.487 24/09/27,20:58:25,06,10,1, 12.0,1,1, 6.665, 10522.103, 419.561, 52858.484 24/09/27,20:58:25,07,10,1, 12.0,1,1, 6.665, 10522.144, 419.531, 52858.456 24/09/27,20:58:25,08,10,1, 12.0,1,1, 6.665, 10522.112, 419.560, 52858.469 24/09/27,20:58:25,09,10,1, 12.0,1,1, 6.665, 10522.126, 419.583, 52858.511 24/09/27,20:58:25,10,10,1, 12.0,1,1, 6.665, 10522.122, 419.548, 52858.481 24/09/27,20:58:25,11,10,1, 12.0,1,1, 6.665, 10522.099, 419.560, 52858.469 24/09/27,20:58:25,12,10,1, 12.0,1,1, 6.665, 10522.130, 419.576, 52858.489 24/09/27,20:58:25,13,10,1, 12.0,1,1, 6.665, 10522.143, 419.579, 52858.456 24/09/27,20:58:25,14,10,1, 12.0,1,1, 6.665, 10522.145, 419.548, 52858.513 24/09/27,20:58:25,15,10,1, 12.0,1,1, 6.665, 10522.121, 419.558, 52858.487 24/09/27,20:58:25,16,10,1, 12.0,1,1, 6.665, 10522.122, 419.575, 52858.444 24/09/27,20:58:25,17,10,1, 12.0,1,1, 6.665, 10522.141, 419.527, 52858.435 24/09/27,20:58:25,18,10,1, 12.0,1,1, 6.665, 10522.113, 419.562, 52858.442 24/09/27,20:58:25,19,10,1, 12.0,1,1, 6.665, 10522.132, 419.572, 52858.491 24/09/27,20:58:26,00,10,1, 11.9,1,1, 6.663, 10522.128, 419.572, 52858.491 24/09/27,20:58:26,01,10,1, 11.9,1,1, 6.663, 10522.113, 419.586, 52858.433 24/09/27,20:58:26,02,10,1, 11.9,1,1, 6.663, 10522.122, 419.543, 52858.446 24/09/27,20:58:26,03,10,1, 11.9,1,1, 6.663, 10522.131, 419.587, 52858.457 24/09/27,20:58:26,04,10,1, 11.9,1,1, 6.663, 10522.116, 419.559, 52858.419 24/09/27,20:58:26,05,10,1, 11.9,1,1, 6.663, 10522.124, 419.565, 52858.442 24/09/27,20:58:26,06,10,1, 11.9,1,1, 6.663, 10522.132, 419.576, 52858.524 24/09/27,20:58:26,07,10,1, 11.9,1,1, 6.663, 10522.125, 419.564, 52858.428 24/09/27,20:58:26,08,10,1, 11.9,1,1, 6.663, 10522.113, 419.582, 52858.470 24/09/27,20:58:26,09,10,1, 11.9,1,1, 6.663, 10522.111, 419.539, 52858.430 24/09/27,20:58:26,10,10,1, 11.9,1,1, 6.663, 10522.083, 419.569, 52858.425 24/09/27,20:58:26,11,10,1, 11.9,1,1, 6.663, 10522.143, 419.571, 52858.389 24/09/27,20:58:26,12,10,1, 11.9,1,1, 6.663, 10522.137, 419.549, 52858.430 24/09/27,20:58:26,13,10,1, 11.9,1,1, 6.663, 10522.102, 419.585, 52858.440 24/09/27,20:58:26,14,10,1, 11.9,1,1, 6.663, 10522.110, 419.548, 52858.486 24/09/27,20:58:26,15,10,1, 11.9,1,1, 6.663, 10522.087, 419.564, 52858.424 24/09/27,20:58:26,16,10,1, 11.9,1,1, 6.663, 10522.123, 419.555, 52858.443 24/09/27,20:58:26,17,10,1, 11.9,1,1, 6.663, 10522.105, 419.550, 52858.474 24/09/27,20:58:26,18,10,1, 11.9,1,1, 6.663, 10522.096, 419.549, 52858.451 24/09/27,20:58:26,19,10,1, 11.9,1,1, 6.663, 10522.103, 419.536, 52858.479 24/09/27,20:58:27,00,10,1, 11.9,1,1, 6.664, 10522.095, 419.536, 52858.479 24/09/27,20:58:27,01,10,1, 11.9,1,1, 6.664, 10522.124, 419.536, 52858.465 24/09/27,20:58:27,02,10,1, 11.9,1,1, 6.664, 10522.104, 419.547, 52858.418 24/09/27,20:58:27,03,10,1, 11.9,1,1, 6.664, 10522.098, 419.556, 52858.442 24/09/27,20:58:27,04,10,1, 11.9,1,1, 6.664, 10522.105, 419.556, 52858.430 24/09/27,20:58:27,05,10,1, 11.9,1,1, 6.664, 10522.122, 419.579, 52858.467 24/09/27,20:58:27,06,10,1, 11.9,1,1, 6.664, 10522.127, 419.522, 52858.409 24/09/27,20:58:27,07,10,1, 11.9,1,1, 6.664, 10522.112, 419.574, 52858.470 24/09/27,20:58:27,08,10,1, 11.9,1,1, 6.664, 10522.124, 419.561, 52858.411 24/09/27,20:58:27,09,10,1, 11.9,1,1, 6.664, 10522.110, 419.558, 52858.415 24/09/27,20:58:27,10,10,1, 11.9,1,1, 6.664, 10522.120, 419.567, 52858.470 24/09/27,20:58:27,11,10,1, 11.9,1,1, 6.664, 10522.094, 419.537, 52858.448 24/09/27,20:58:27,12,10,1, 11.9,1,1, 6.664, 10522.121, 419.563, 52858.442 24/09/27,20:58:27,13,10,1, 11.9,1,1, 6.664, 10522.125, 419.559, 52858.406 24/09/27,20:58:27,14,10,1, 11.9,1,1, 6.664, 10522.103, 419.557, 52858.425 24/09/27,20:58:27,15,10,1, 11.9,1,1, 6.664, 10522.127, 419.583, 52858.481 24/09/27,20:58:27,16,10,1, 11.9,1,1, 6.664, 10522.109, 419.534, 52858.389 24/09/27,20:58:27,17,10,1, 11.9,1,1, 6.664, 10522.114, 419.581, 52858.432 24/09/27,20:58:27,18,10,1, 11.9,1,1, 6.664, 10522.102, 419.546, 52858.415 24/09/27,20:58:27,19,10,1, 11.9,1,1, 6.664, 10522.108, 419.569, 52858.422 24/09/27,20:58:28,00,10,1, 11.9,1,1, 6.665, 10522.103, 419.569, 52858.422 24/09/27,20:58:28,01,10,1, 11.9,1,1, 6.665, 10522.108, 419.552, 52858.458 24/09/27,20:58:28,02,10,1, 11.9,1,1, 6.665, 10522.130, 419.555, 52858.437 24/09/27,20:58:28,03,10,1, 11.9,1,1, 6.665, 10522.142, 419.535, 52858.336 24/09/27,20:58:28,04,10,1, 11.9,1,1, 6.665, 10522.125, 419.559, 52858.456 24/09/27,20:58:28,05,10,1, 11.9,1,1, 6.665, 10522.125, 419.547, 52858.385 24/09/27,20:58:28,06,10,1, 11.9,1,1, 6.665, 10522.139, 419.543, 52858.450 24/09/27,20:58:28,07,10,1, 11.9,1,1, 6.665, 10522.121, 419.544, 52858.483 24/09/27,20:58:28,08,10,1, 11.9,1,1, 6.665, 10522.095, 419.527, 52858.480 24/09/27,20:58:28,09,10,1, 11.9,1,1, 6.665, 10522.113, 419.555, 52858.465 24/09/27,20:58:28,10,10,1, 11.9,1,1, 6.665, 10522.130, 419.523, 52858.440 24/09/27,20:58:28,11,10,1, 11.9,1,1, 6.665, 10522.110, 419.551, 52858.420 24/09/27,20:58:28,12,10,1, 11.9,1,1, 6.665, 10522.118, 419.553, 52858.448 24/09/27,20:58:28,13,10,1, 11.9,1,1, 6.665, 10522.094, 419.508, 52858.417 24/09/27,20:58:28,14,10,1, 11.9,1,1, 6.665, 10522.120, 419.550, 52858.460 24/09/27,20:58:28,15,10,1, 11.9,1,1, 6.665, 10522.134, 419.512, 52858.425 24/09/27,20:58:28,16,10,1, 11.9,1,1, 6.665, 10522.107, 419.527, 52858.412 24/09/27,20:58:28,17,10,1, 11.9,1,1, 6.665, 10522.115, 419.558, 52858.457 24/09/27,20:58:28,18,10,1, 11.9,1,1, 6.665, 10522.123, 419.528, 52858.426 24/09/27,20:58:28,19,10,1, 11.9,1,1, 6.665, 10522.112, 419.573, 52858.589 24/09/27,20:58:29,00,10,1, 11.9,1,1, 6.663, 10522.112, 419.573, 52858.589 24/09/27,20:58:29,01,10,1, 11.9,1,1, 6.663, 10522.134, 419.572, 52858.496 24/09/27,20:58:29,02,10,1, 11.9,1,1, 6.663, 10522.125, 419.533, 52858.474 24/09/27,20:58:29,03,10,1, 11.9,1,1, 6.663, 10522.122, 419.545, 52858.412 24/09/27,20:58:29,04,10,1, 11.9,1,1, 6.663, 10522.119, 419.553, 52858.475 24/09/27,20:58:29,05,10,1, 11.9,1,1, 6.663, 10522.113, 419.536, 52858.413 24/09/27,20:58:29,06,10,1, 11.9,1,1, 6.663, 10522.126, 419.555, 52858.367 24/09/27,20:58:29,07,10,1, 11.9,1,1, 6.663, 10522.124, 419.532, 52858.375 24/09/27,20:58:29,08,10,1, 11.9,1,1, 6.663, 10522.092, 419.543, 52858.426 24/09/27,20:58:29,09,10,1, 11.9,1,1, 6.663, 10522.117, 419.553, 52858.396 24/09/27,20:58:29,10,10,1, 11.9,1,1, 6.663, 10522.115, 419.545, 52858.447 24/09/27,20:58:29,11,10,1, 11.9,1,1, 6.663, 10522.127, 419.574, 52858.390 24/09/27,20:58:29,12,10,1, 11.9,1,1, 6.663, 10522.082, 419.520, 52858.439 24/09/27,20:58:29,13,10,1, 11.9,1,1, 6.663, 10522.112, 419.550, 52858.483 24/09/27,20:58:29,14,10,1, 11.9,1,1, 6.663, 10522.110, 419.528, 52858.470 24/09/27,20:58:29,15,10,1, 11.9,1,1, 6.663, 10522.144, 419.567, 52858.446 24/09/27,20:58:29,16,10,1, 11.9,1,1, 6.663, 10522.106, 419.556, 52858.430 24/09/27,20:58:29,17,10,1, 11.9,1,1, 6.663, 10522.106, 419.535, 52858.384 24/09/27,20:58:29,18,10,1, 11.9,1,1, 6.663, 10522.115, 419.560, 52858.476 24/09/27,20:58:29,19,10,1, 11.9,1,1, 6.663, 10522.120, 419.533, 52858.401 24/09/27,20:58:30,00,10,1, 12.0,1,1, 6.663, 10522.112, 419.533, 52858.401 24/09/27,20:58:30,01,10,1, 12.0,1,1, 6.663, 10522.146, 419.549, 52858.451 24/09/27,20:58:30,02,10,1, 12.0,1,1, 6.663, 10522.122, 419.534, 52858.427 24/09/27,20:58:30,03,10,1, 12.0,1,1, 6.663, 10522.118, 419.573, 52858.421 24/09/27,20:58:30,04,10,1, 12.0,1,1, 6.663, 10522.114, 419.554, 52858.430 24/09/27,20:58:30,05,10,1, 12.0,1,1, 6.663, 10522.125, 419.581, 52858.432 24/09/27,20:58:30,06,10,1, 12.0,1,1, 6.663, 10522.113, 419.558, 52858.350 24/09/27,20:58:30,07,10,1, 12.0,1,1, 6.663, 10522.113, 419.561, 52858.354 24/09/27,20:58:30,08,10,1, 12.0,1,1, 6.663, 10522.125, 419.562, 52858.441 24/09/27,20:58:30,09,10,1, 12.0,1,1, 6.663, 10522.107, 419.568, 52858.406 24/09/27,20:58:30,10,10,1, 12.0,1,1, 6.663, 10522.108, 419.560, 52858.441 24/09/27,20:58:30,11,10,1, 12.0,1,1, 6.663, 10522.119, 419.528, 52858.394 24/09/27,20:58:30,12,10,1, 12.0,1,1, 6.663, 10522.107, 419.583, 52858.454 24/09/27,20:58:30,13,10,1, 12.0,1,1, 6.663, 10522.110, 419.530, 52858.394 24/09/27,20:58:30,14,10,1, 12.0,1,1, 6.663, 10522.105, 419.535, 52858.307 24/09/27,20:58:30,15,10,1, 12.0,1,1, 6.663, 10522.128, 419.562, 52858.411 24/09/27,20:58:30,16,10,1, 12.0,1,1, 6.663, 10522.140, 419.536, 52858.389 24/09/27,20:58:30,17,10,1, 12.0,1,1, 6.663, 10522.139, 419.562, 52858.414 24/09/27,20:58:30,18,10,1, 12.0,1,1, 6.663, 10522.133, 419.527, 52858.432 24/09/27,20:58:30,19,10,1, 12.0,1,1, 6.663, 10522.108, 419.539, 52858.403 24/09/27,20:58:31,00,10,1, 11.9,1,1, 6.664, 10522.103, 419.539, 52858.403 24/09/27,20:58:31,01,10,1, 11.9,1,1, 6.664, 10522.134, 419.519, 52858.391 24/09/27,20:58:31,02,10,1, 11.9,1,1, 6.664, 10522.145, 419.538, 52858.455 24/09/27,20:58:31,03,10,1, 11.9,1,1, 6.664, 10522.098, 419.538, 52858.421 24/09/27,20:58:31,04,10,1, 11.9,1,1, 6.664, 10522.124, 419.566, 52858.423 24/09/27,20:58:31,05,10,1, 11.9,1,1, 6.664, 10522.140, 419.546, 52858.410 24/09/27,20:58:31,06,10,1, 11.9,1,1, 6.664, 10522.126, 419.544, 52858.358 24/09/27,20:58:31,07,10,1, 11.9,1,1, 6.664, 10522.110, 419.571, 52858.430 24/09/27,20:58:31,08,10,1, 11.9,1,1, 6.664, 10522.133, 419.542, 52858.401 24/09/27,20:58:31,09,10,1, 11.9,1,1, 6.664, 10522.114, 419.566, 52858.429 24/09/27,20:58:31,10,10,1, 11.9,1,1, 6.664, 10522.111, 419.531, 52858.408 24/09/27,20:58:31,11,10,1, 11.9,1,1, 6.664, 10522.124, 419.552, 52858.379 24/09/27,20:58:31,12,10,1, 11.9,1,1, 6.664, 10522.113, 419.561, 52858.405 24/09/27,20:58:31,13,10,1, 11.9,1,1, 6.664, 10522.121, 419.510, 52858.415 24/09/27,20:58:31,14,10,1, 11.9,1,1, 6.664, 10522.111, 419.534, 52858.379 24/09/27,20:58:31,15,10,1, 11.9,1,1, 6.664, 10522.106, 419.524, 52858.361 24/09/27,20:58:31,16,10,1, 11.9,1,1, 6.664, 10522.104, 419.534, 52858.423 24/09/27,20:58:31,17,10,1, 11.9,1,1, 6.664, 10522.121, 419.530, 52858.423 24/09/27,20:58:31,18,10,1, 11.9,1,1, 6.664, 10522.119, 419.540, 52858.393 24/09/27,20:58:31,19,10,1, 11.9,1,1, 6.664, 10522.129, 419.548, 52858.423 24/09/27,20:58:32,00,10,1, 11.9,1,1, 6.662, 10522.128, 419.548, 52858.423 24/09/27,20:58:32,01,10,1, 11.9,1,1, 6.662, 10522.125, 419.546, 52858.438 24/09/27,20:58:32,02,10,1, 11.9,1,1, 6.662, 10522.139, 419.536, 52858.433 24/09/27,20:58:32,03,10,1, 11.9,1,1, 6.662, 10522.119, 419.549, 52858.461 24/09/27,20:58:32,04,10,1, 11.9,1,1, 6.662, 10522.129, 419.540, 52858.413 24/09/27,20:58:32,05,10,1, 11.9,1,1, 6.662, 10522.131, 419.517, 52858.418 24/09/27,20:58:32,06,10,1, 11.9,1,1, 6.662, 10522.114, 419.553, 52858.381 24/09/27,20:58:32,07,10,1, 11.9,1,1, 6.662, 10522.111, 419.538, 52858.424 24/09/27,20:58:32,08,10,1, 11.9,1,1, 6.662, 10522.107, 419.556, 52858.345 24/09/27,20:58:32,09,10,1, 11.9,1,1, 6.662, 10522.121, 419.530, 52858.433 24/09/27,20:58:32,10,10,1, 11.9,1,1, 6.662, 10522.086, 419.552, 52858.380 24/09/27,20:58:32,11,10,1, 11.9,1,1, 6.662, 10522.130, 419.560, 52858.428 24/09/27,20:58:32,12,10,1, 11.9,1,1, 6.662, 10522.131, 419.543, 52858.394 24/09/27,20:58:32,13,10,1, 11.9,1,1, 6.662, 10522.121, 419.535, 52858.389 24/09/27,20:58:32,14,10,1, 11.9,1,1, 6.662, 10522.109, 419.542, 52858.343 24/09/27,20:58:32,15,10,1, 11.9,1,1, 6.662, 10522.105, 419.549, 52858.372 24/09/27,20:58:32,16,10,1, 11.9,1,1, 6.662, 10522.122, 419.539, 52858.401 24/09/27,20:58:32,17,10,1, 11.9,1,1, 6.662, 10522.111, 419.557, 52858.353 24/09/27,20:58:32,18,10,1, 11.9,1,1, 6.662, 10522.095, 419.535, 52858.402 24/09/27,20:58:32,19,10,1, 11.9,1,1, 6.662, 10522.105, 419.513, 52858.360 24/09/27,20:58:33,00,10,1, 11.9,1,1, 6.663, 10522.103, 419.513, 52858.360 24/09/27,20:58:33,01,10,1, 11.9,1,1, 6.663, 10522.113, 419.531, 52858.333 24/09/27,20:58:33,02,10,1, 11.9,1,1, 6.663, 10522.118, 419.553, 52858.399 24/09/27,20:58:33,03,10,1, 11.9,1,1, 6.663, 10522.136, 419.543, 52858.374 24/09/27,20:58:33,04,10,1, 11.9,1,1, 6.663, 10522.111, 419.554, 52858.424 24/09/27,20:58:33,05,10,1, 11.9,1,1, 6.663, 10522.111, 419.542, 52858.411 24/09/27,20:58:33,06,10,1, 11.9,1,1, 6.663, 10522.127, 419.524, 52858.385 24/09/27,20:58:33,07,10,1, 11.9,1,1, 6.663, 10522.105, 419.571, 52858.442 24/09/27,20:58:33,08,10,1, 11.9,1,1, 6.663, 10522.107, 419.527, 52858.424 24/09/27,20:58:33,09,10,1, 11.9,1,1, 6.663, 10522.108, 419.547, 52858.425 24/09/27,20:58:33,10,10,1, 11.9,1,1, 6.663, 10522.130, 419.532, 52858.379 24/09/27,20:58:33,11,10,1, 11.9,1,1, 6.663, 10522.110, 419.540, 52858.341 24/09/27,20:58:33,12,10,1, 11.9,1,1, 6.663, 10522.113, 419.543, 52858.438 24/09/27,20:58:33,13,10,1, 11.9,1,1, 6.663, 10522.122, 419.533, 52858.438 24/09/27,20:58:33,14,10,1, 11.9,1,1, 6.663, 10522.120, 419.564, 52858.421 24/09/27,20:58:33,15,10,1, 11.9,1,1, 6.663, 10522.119, 419.527, 52858.423 24/09/27,20:58:33,16,10,1, 11.9,1,1, 6.663, 10522.113, 419.541, 52858.372 24/09/27,20:58:33,17,10,1, 11.9,1,1, 6.663, 10522.127, 419.550, 52858.389 24/09/27,20:58:33,18,10,1, 11.9,1,1, 6.663, 10522.109, 419.510, 52858.352 24/09/27,20:58:33,19,10,1, 11.9,1,1, 6.663, 10522.123, 419.556, 52858.432 24/09/27,20:58:34,00,10,1, 11.9,1,1, 6.661, 10522.120, 419.556, 52858.432 24/09/27,20:58:34,01,10,1, 11.9,1,1, 6.661, 10522.123, 419.542, 52858.460 24/09/27,20:58:34,02,10,1, 11.9,1,1, 6.661, 10522.100, 419.544, 52858.374 24/09/27,20:58:34,03,10,1, 11.9,1,1, 6.661, 10522.129, 419.551, 52858.370 24/09/27,20:58:34,04,10,1, 11.9,1,1, 6.661, 10522.104, 419.548, 52858.435 24/09/27,20:58:34,05,10,1, 11.9,1,1, 6.661, 10522.131, 419.537, 52858.342 24/09/27,20:58:34,06,10,1, 11.9,1,1, 6.661, 10522.107, 419.551, 52858.424 24/09/27,20:58:34,07,10,1, 11.9,1,1, 6.661, 10522.100, 419.515, 52858.375 24/09/27,20:58:34,08,10,1, 11.9,1,1, 6.661, 10522.121, 419.560, 52858.414 24/09/27,20:58:34,09,10,1, 11.9,1,1, 6.661, 10522.129, 419.531, 52858.356 24/09/27,20:58:34,10,10,1, 11.9,1,1, 6.661, 10522.155, 419.548, 52858.389 24/09/27,20:58:34,11,10,1, 11.9,1,1, 6.661, 10522.105, 419.531, 52858.406 24/09/27,20:58:34,12,10,1, 11.9,1,1, 6.661, 10522.098, 419.533, 52858.356 24/09/27,20:58:34,13,10,1, 11.9,1,1, 6.661, 10522.121, 419.537, 52858.383 24/09/27,20:58:34,14,10,1, 11.9,1,1, 6.661, 10522.134, 419.500, 52858.343 24/09/27,20:58:34,15,10,1, 11.9,1,1, 6.661, 10522.137, 419.537, 52858.424 24/09/27,20:58:34,16,10,1, 11.9,1,1, 6.661, 10522.123, 419.504, 52858.420 24/09/27,20:58:34,17,10,1, 11.9,1,1, 6.661, 10522.131, 419.534, 52858.428 24/09/27,20:58:34,18,10,1, 11.9,1,1, 6.661, 10522.128, 419.513, 52858.382 24/09/27,20:58:34,19,10,1, 11.9,1,1, 6.661, 10522.120, 419.485, 52858.333 24/09/27,20:58:35,00,10,1, 11.8,1,1, 6.662, 10522.112, 419.485, 52858.333 24/09/27,20:58:35,01,10,1, 11.8,1,1, 6.662, 10522.110, 419.503, 52858.410 24/09/27,20:58:35,02,10,1, 11.8,1,1, 6.662, 10522.130, 419.536, 52858.401 24/09/27,20:58:35,03,10,1, 11.8,1,1, 6.662, 10522.118, 419.504, 52858.342 24/09/27,20:58:35,04,10,1, 11.8,1,1, 6.662, 10522.108, 419.535, 52858.294 24/09/27,20:58:35,05,10,1, 11.8,1,1, 6.662, 10522.134, 419.526, 52858.421 24/09/27,20:58:35,06,10,1, 11.8,1,1, 6.662, 10522.134, 419.515, 52858.392 24/09/27,20:58:35,07,10,1, 11.8,1,1, 6.662, 10522.114, 419.529, 52858.402 24/09/27,20:58:35,08,10,1, 11.8,1,1, 6.662, 10522.105, 419.521, 52858.342 24/09/27,20:58:35,09,10,1, 11.8,1,1, 6.662, 10522.131, 419.546, 52858.400 24/09/27,20:58:35,10,10,1, 11.8,1,1, 6.662, 10522.135, 419.493, 52858.382 24/09/27,20:58:35,11,10,1, 11.8,1,1, 6.662, 10522.132, 419.527, 52858.388 24/09/27,20:58:35,12,10,1, 11.8,1,1, 6.662, 10522.113, 419.514, 52858.367 24/09/27,20:58:35,13,10,1, 11.8,1,1, 6.662, 10522.111, 419.523, 52858.331 24/09/27,20:58:35,14,10,1, 11.8,1,1, 6.662, 10522.119, 419.528, 52858.343 24/09/27,20:58:35,15,10,1, 11.8,1,1, 6.662, 10522.126, 419.504, 52858.353 24/09/27,20:58:35,16,10,1, 11.8,1,1, 6.662, 10522.101, 419.544, 52858.385 24/09/27,20:58:35,17,10,1, 11.8,1,1, 6.662, 10522.098, 419.489, 52858.316 24/09/27,20:58:35,18,10,1, 11.8,1,1, 6.662, 10522.107, 419.535, 52858.348 24/09/27,20:58:35,19,10,1, 11.8,1,1, 6.662, 10522.115, 419.511, 52858.298 24/09/27,20:58:36,00,10,1, 11.9,1,1, 6.660, 10522.112, 419.511, 52858.298 24/09/27,20:58:36,01,10,1, 11.9,1,1, 6.660, 10522.110, 419.512, 52858.439 24/09/27,20:58:36,02,10,1, 11.9,1,1, 6.660, 10522.114, 419.497, 52858.384 24/09/27,20:58:36,03,10,1, 11.9,1,1, 6.660, 10522.128, 419.528, 52858.422 24/09/27,20:58:36,04,10,1, 11.9,1,1, 6.660, 10522.109, 419.512, 52858.354 24/09/27,20:58:36,05,10,1, 11.9,1,1, 6.660, 10522.111, 419.529, 52858.440 24/09/27,20:58:36,06,10,1, 11.9,1,1, 6.660, 10522.117, 419.522, 52858.364 24/09/27,20:58:36,07,10,1, 11.9,1,1, 6.660, 10522.115, 419.526, 52858.320 24/09/27,20:58:36,08,10,1, 11.9,1,1, 6.660, 10522.141, 419.536, 52858.370 24/09/27,20:58:36,09,10,1, 11.9,1,1, 6.660, 10522.112, 419.531, 52858.367 24/09/27,20:58:36,10,10,1, 11.9,1,1, 6.660, 10522.150, 419.549, 52858.382 24/09/27,20:58:36,11,10,1, 11.9,1,1, 6.660, 10522.126, 419.521, 52858.361 24/09/27,20:58:36,12,10,1, 11.9,1,1, 6.660, 10522.123, 419.532, 52858.356 24/09/27,20:58:36,13,10,1, 11.9,1,1, 6.660, 10522.135, 419.540, 52858.356 24/09/27,20:58:36,14,10,1, 11.9,1,1, 6.660, 10522.140, 419.548, 52858.335 24/09/27,20:58:36,15,10,1, 11.9,1,1, 6.660, 10522.123, 419.554, 52858.392 24/09/27,20:58:36,16,10,1, 11.9,1,1, 6.660, 10522.107, 419.540, 52858.310 24/09/27,20:58:36,17,10,1, 11.9,1,1, 6.660, 10522.139, 419.543, 52858.378 24/09/27,20:58:36,18,10,1, 11.9,1,1, 6.660, 10522.135, 419.505, 52858.340 24/09/27,20:58:36,19,10,1, 11.9,1,1, 6.660, 10522.116, 419.540, 52858.314 24/09/27,20:58:37,00,10,1, 12.0,1,1, 6.659, 10522.112, 419.540, 52858.314 24/09/27,20:58:37,01,10,1, 12.0,1,1, 6.659, 10522.147, 419.540, 52858.414 24/09/27,20:58:37,02,10,1, 12.0,1,1, 6.659, 10522.114, 419.536, 52858.316 24/09/27,20:58:37,03,10,1, 12.0,1,1, 6.659, 10522.121, 419.520, 52858.392 24/09/27,20:58:37,04,10,1, 12.0,1,1, 6.659, 10522.121, 419.521, 52858.456 24/09/27,20:58:37,05,10,1, 12.0,1,1, 6.659, 10522.142, 419.509, 52858.357 24/09/27,20:58:37,06,10,1, 12.0,1,1, 6.659, 10522.118, 419.539, 52858.387 24/09/27,20:58:37,07,10,1, 12.0,1,1, 6.659, 10522.135, 419.519, 52858.328 24/09/27,20:58:37,08,10,1, 12.0,1,1, 6.659, 10522.119, 419.547, 52858.324 24/09/27,20:58:37,09,10,1, 12.0,1,1, 6.659, 10522.136, 419.506, 52858.350 24/09/27,20:58:37,10,10,1, 12.0,1,1, 6.659, 10522.092, 419.533, 52858.347 24/09/27,20:58:37,11,10,1, 12.0,1,1, 6.659, 10522.137, 419.553, 52858.402 24/09/27,20:58:37,12,10,1, 12.0,1,1, 6.659, 10522.141, 419.521, 52858.341 24/09/27,20:58:37,13,10,1, 12.0,1,1, 6.659, 10522.125, 419.537, 52858.403 24/09/27,20:58:37,14,10,1, 12.0,1,1, 6.659, 10522.144, 419.522, 52858.387 24/09/27,20:58:37,15,10,1, 12.0,1,1, 6.659, 10522.135, 419.531, 52858.340 24/09/27,20:58:37,16,10,1, 12.0,1,1, 6.659, 10522.151, 419.517, 52858.317 24/09/27,20:58:37,17,10,1, 12.0,1,1, 6.659, 10522.103, 419.521, 52858.297 24/09/27,20:58:37,18,10,1, 12.0,1,1, 6.659, 10522.125, 419.526, 52858.416 24/09/27,20:58:37,19,10,1, 12.0,1,1, 6.659, 10522.128, 419.488, 52858.348 24/09/27,20:58:38,00,10,1, 11.9,1,1, 6.662, 10522.120, 419.488, 52858.348 24/09/27,20:58:38,01,10,1, 11.9,1,1, 6.662, 10522.156, 419.510, 52858.350 24/09/27,20:58:38,02,10,1, 11.9,1,1, 6.662, 10522.107, 419.543, 52858.420 24/09/27,20:58:38,03,10,1, 11.9,1,1, 6.662, 10522.133, 419.513, 52858.400 24/09/27,20:58:38,04,10,1, 11.9,1,1, 6.662, 10522.103, 419.516, 52858.347 24/09/27,20:58:38,05,10,1, 11.9,1,1, 6.662, 10522.129, 419.535, 52858.309 24/09/27,20:58:38,06,10,1, 11.9,1,1, 6.662, 10522.153, 419.504, 52858.366 24/09/27,20:58:38,07,10,1, 11.9,1,1, 6.662, 10522.083, 419.531, 52858.375 24/09/27,20:58:38,08,10,1, 11.9,1,1, 6.662, 10522.103, 419.525, 52858.378 24/09/27,20:58:38,09,10,1, 11.9,1,1, 6.662, 10522.108, 419.527, 52858.328 24/09/27,20:58:38,10,10,1, 11.9,1,1, 6.662, 10522.116, 419.507, 52858.335 24/09/27,20:58:38,11,10,1, 11.9,1,1, 6.662, 10522.100, 419.515, 52858.333 24/09/27,20:58:38,12,10,1, 11.9,1,1, 6.662, 10522.130, 419.521, 52858.381 24/09/27,20:58:38,13,10,1, 11.9,1,1, 6.662, 10522.126, 419.523, 52858.365 24/09/27,20:58:38,14,10,1, 11.9,1,1, 6.662, 10522.161, 419.538, 52858.387 24/09/27,20:58:38,15,10,1, 11.9,1,1, 6.662, 10522.142, 419.535, 52858.374 24/09/27,20:58:38,16,10,1, 11.9,1,1, 6.662, 10522.145, 419.516, 52858.358 24/09/27,20:58:38,17,10,1, 11.9,1,1, 6.662, 10522.132, 419.509, 52858.357 24/09/27,20:58:38,18,10,1, 11.9,1,1, 6.662, 10522.140, 419.519, 52858.344 24/09/27,20:58:38,19,10,1, 11.9,1,1, 6.662, 10522.121, 419.514, 52858.351 24/09/27,20:58:39,00,10,1, 11.9,1,1, 6.658, 10522.120, 419.514, 52858.351 24/09/27,20:58:39,01,10,1, 11.9,1,1, 6.658, 10522.142, 419.545, 52858.362 24/09/27,20:58:39,02,10,1, 11.9,1,1, 6.658, 10522.112, 419.501, 52858.362 24/09/27,20:58:39,03,10,1, 11.9,1,1, 6.658, 10522.139, 419.517, 52858.325 24/09/27,20:58:39,04,10,1, 11.9,1,1, 6.658, 10522.143, 419.526, 52858.311 24/09/27,20:58:39,05,10,1, 11.9,1,1, 6.658, 10522.093, 419.536, 52858.377 24/09/27,20:58:39,06,10,1, 11.9,1,1, 6.658, 10522.147, 419.539, 52858.399 24/09/27,20:58:39,07,10,1, 11.9,1,1, 6.658, 10522.116, 419.502, 52858.345 24/09/27,20:58:39,08,10,1, 11.9,1,1, 6.658, 10522.137, 419.543, 52858.395 24/09/27,20:58:39,09,10,1, 11.9,1,1, 6.658, 10522.144, 419.505, 52858.288 24/09/27,20:58:39,10,10,1, 11.9,1,1, 6.658, 10522.154, 419.532, 52858.291 24/09/27,20:58:39,11,10,1, 11.9,1,1, 6.658, 10522.137, 419.508, 52858.272 24/09/27,20:58:39,12,10,1, 11.9,1,1, 6.658, 10522.158, 419.514, 52858.293 24/09/27,20:58:39,13,10,1, 11.9,1,1, 6.658, 10522.143, 419.532, 52858.399 24/09/27,20:58:39,14,10,1, 11.9,1,1, 6.658, 10522.133, 419.508, 52858.293 24/09/27,20:58:39,15,10,1, 11.9,1,1, 6.658, 10522.133, 419.517, 52858.367 24/09/27,20:58:39,16,10,1, 11.9,1,1, 6.658, 10522.145, 419.485, 52858.318 24/09/27,20:58:39,17,10,1, 11.9,1,1, 6.658, 10522.161, 419.542, 52858.337 24/09/27,20:58:39,18,10,1, 11.9,1,1, 6.658, 10522.137, 419.548, 52858.373 24/09/27,20:58:39,19,10,1, 11.9,1,1, 6.658, 10522.151, 419.528, 52858.293 24/09/27,20:58:40,00,10,1, 11.9,1,1, 6.659, 10522.145, 419.528, 52858.293 24/09/27,20:58:40,01,10,1, 11.9,1,1, 6.659, 10522.131, 419.509, 52858.314 24/09/27,20:58:40,02,10,1, 11.9,1,1, 6.659, 10522.131, 419.519, 52858.377 24/09/27,20:58:40,03,10,1, 11.9,1,1, 6.659, 10522.133, 419.507, 52858.314 24/09/27,20:58:40,04,10,1, 11.9,1,1, 6.659, 10522.144, 419.534, 52858.301 24/09/27,20:58:40,05,10,1, 11.9,1,1, 6.659, 10522.114, 419.516, 52858.417 24/09/27,20:58:40,06,10,1, 11.9,1,1, 6.659, 10522.133, 419.521, 52858.357 24/09/27,20:58:40,07,10,1, 11.9,1,1, 6.659, 10522.128, 419.518, 52858.324 24/09/27,20:58:40,08,10,1, 11.9,1,1, 6.659, 10522.117, 419.515, 52858.307 24/09/27,20:58:40,09,10,1, 11.9,1,1, 6.659, 10522.141, 419.488, 52858.406 24/09/27,20:58:40,10,10,1, 11.9,1,1, 6.659, 10522.121, 419.497, 52858.358 24/09/27,20:58:40,11,10,1, 11.9,1,1, 6.659, 10522.135, 419.493, 52858.300 24/09/27,20:58:40,12,10,1, 11.9,1,1, 6.659, 10522.140, 419.484, 52858.341 24/09/27,20:58:40,13,10,1, 11.9,1,1, 6.659, 10522.141, 419.493, 52858.360 24/09/27,20:58:40,14,10,1, 11.9,1,1, 6.659, 10522.140, 419.488, 52858.291 24/09/27,20:58:40,15,10,1, 11.9,1,1, 6.659, 10522.130, 419.508, 52858.368 24/09/27,20:58:40,16,10,1, 11.9,1,1, 6.659, 10522.133, 419.514, 52858.290 24/09/27,20:58:40,17,10,1, 11.9,1,1, 6.659, 10522.160, 419.507, 52858.367 24/09/27,20:58:40,18,10,1, 11.9,1,1, 6.659, 10522.147, 419.514, 52858.374 24/09/27,20:58:40,19,10,1, 11.9,1,1, 6.659, 10522.137, 419.503, 52858.360 24/09/27,20:58:41,00,10,1, 11.9,1,1, 6.659, 10522.137, 419.503, 52858.360 24/09/27,20:58:41,01,10,1, 11.9,1,1, 6.659, 10522.151, 419.515, 52858.315 24/09/27,20:58:41,02,10,1, 11.9,1,1, 6.659, 10522.159, 419.496, 52858.309 24/09/27,20:58:41,03,10,1, 11.9,1,1, 6.659, 10522.137, 419.480, 52858.356 24/09/27,20:58:41,04,10,1, 11.9,1,1, 6.659, 10522.158, 419.520, 52858.323 24/09/27,20:58:41,05,10,1, 11.9,1,1, 6.659, 10522.145, 419.487, 52858.369 24/09/27,20:58:41,06,10,1, 11.9,1,1, 6.659, 10522.154, 419.498, 52858.240 24/09/27,20:58:41,07,10,1, 11.9,1,1, 6.659, 10522.187, 419.512, 52858.315 24/09/27,20:58:41,08,10,1, 11.9,1,1, 6.659, 10522.149, 419.506, 52858.361 24/09/27,20:58:41,09,10,1, 11.9,1,1, 6.659, 10522.164, 419.519, 52858.360 24/09/27,20:58:41,10,10,1, 11.9,1,1, 6.659, 10522.161, 419.500, 52858.352 24/09/27,20:58:41,11,10,1, 11.9,1,1, 6.659, 10522.141, 419.531, 52858.367 24/09/27,20:58:41,12,10,1, 11.9,1,1, 6.659, 10522.165, 419.489, 52858.351 24/09/27,20:58:41,13,10,1, 11.9,1,1, 6.659, 10522.166, 419.510, 52858.269 24/09/27,20:58:41,14,10,1, 11.9,1,1, 6.659, 10522.134, 419.502, 52858.361 24/09/27,20:58:41,15,10,1, 11.9,1,1, 6.659, 10522.149, 419.520, 52858.362 24/09/27,20:58:41,16,10,1, 11.9,1,1, 6.659, 10522.173, 419.495, 52858.359 24/09/27,20:58:41,17,10,1, 11.9,1,1, 6.659, 10522.145, 419.492, 52858.350 24/09/27,20:58:41,18,10,1, 11.9,1,1, 6.659, 10522.160, 419.503, 52858.279 24/09/27,20:58:41,19,10,1, 11.9,1,1, 6.659, 10522.172, 419.489, 52858.302 24/09/27,20:58:42,00,10,1, 11.9,1,1, 6.658, 10522.170, 419.489, 52858.302 24/09/27,20:58:42,01,10,1, 11.9,1,1, 6.658, 10522.177, 419.489, 52858.339 24/09/27,20:58:42,02,10,1, 11.9,1,1, 6.658, 10522.156, 419.484, 52858.320 24/09/27,20:58:42,03,10,1, 11.9,1,1, 6.658, 10522.180, 419.518, 52858.342 24/09/27,20:58:42,04,10,1, 11.9,1,1, 6.658, 10522.160, 419.494, 52858.354 24/09/27,20:58:42,05,10,1, 11.9,1,1, 6.658, 10522.168, 419.541, 52858.370 24/09/27,20:58:42,06,10,1, 11.9,1,1, 6.658, 10522.141, 419.508, 52858.333 24/09/27,20:58:42,07,10,1, 11.9,1,1, 6.658, 10522.150, 419.523, 52858.329 24/09/27,20:58:42,08,10,1, 11.9,1,1, 6.658, 10522.164, 419.516, 52858.314 24/09/27,20:58:42,09,10,1, 11.9,1,1, 6.658, 10522.154, 419.518, 52858.268 24/09/27,20:58:42,10,10,1, 11.9,1,1, 6.658, 10522.167, 419.526, 52858.285 24/09/27,20:58:42,11,10,1, 11.9,1,1, 6.658, 10522.139, 419.513, 52858.311 24/09/27,20:58:42,12,10,1, 11.9,1,1, 6.658, 10522.187, 419.531, 52858.363 24/09/27,20:58:42,13,10,1, 11.9,1,1, 6.658, 10522.145, 419.500, 52858.304 24/09/27,20:58:42,14,10,1, 11.9,1,1, 6.658, 10522.142, 419.536, 52858.357 24/09/27,20:58:42,15,10,1, 11.9,1,1, 6.658, 10522.170, 419.512, 52858.322 24/09/27,20:58:42,16,10,1, 11.9,1,1, 6.658, 10522.162, 419.529, 52858.337 24/09/27,20:58:42,17,10,1, 11.9,1,1, 6.658, 10522.186, 419.521, 52858.336 24/09/27,20:58:42,18,10,1, 11.9,1,1, 6.658, 10522.141, 419.539, 52858.315 24/09/27,20:58:42,19,10,1, 11.9,1,1, 6.658, 10522.162, 419.546, 52858.367 24/09/27,20:58:43,00,10,1, 11.9,1,1, 6.659, 10522.162, 419.546, 52858.367 24/09/27,20:58:43,01,10,1, 11.9,1,1, 6.659, 10522.163, 419.534, 52858.355 24/09/27,20:58:43,02,10,1, 11.9,1,1, 6.659, 10522.158, 419.509, 52858.333 24/09/27,20:58:43,03,10,1, 11.9,1,1, 6.659, 10522.173, 419.522, 52858.310 24/09/27,20:58:43,04,10,1, 11.9,1,1, 6.659, 10522.164, 419.512, 52858.219 24/09/27,20:58:43,05,10,1, 11.9,1,1, 6.659, 10522.182, 419.525, 52858.287 24/09/27,20:58:43,06,10,1, 11.9,1,1, 6.659, 10522.161, 419.508, 52858.314 24/09/27,20:58:43,07,10,1, 11.9,1,1, 6.659, 10522.166, 419.513, 52858.272 24/09/27,20:58:43,08,10,1, 11.9,1,1, 6.659, 10522.163, 419.507, 52858.323 24/09/27,20:58:43,09,10,1, 11.9,1,1, 6.659, 10522.151, 419.512, 52858.347 24/09/27,20:58:43,10,10,1, 11.9,1,1, 6.659, 10522.170, 419.517, 52858.291 24/09/27,20:58:43,11,10,1, 11.9,1,1, 6.659, 10522.179, 419.513, 52858.323 24/09/27,20:58:43,12,10,1, 11.9,1,1, 6.659, 10522.162, 419.521, 52858.342 24/09/27,20:58:43,13,10,1, 11.9,1,1, 6.659, 10522.196, 419.520, 52858.318 24/09/27,20:58:43,14,10,1, 11.9,1,1, 6.659, 10522.170, 419.516, 52858.305 24/09/27,20:58:43,15,10,1, 11.9,1,1, 6.659, 10522.155, 419.516, 52858.354 24/09/27,20:58:43,16,10,1, 11.9,1,1, 6.659, 10522.163, 419.510, 52858.289 24/09/27,20:58:43,17,10,1, 11.9,1,1, 6.659, 10522.163, 419.513, 52858.294 24/09/27,20:58:43,18,10,1, 11.9,1,1, 6.659, 10522.159, 419.500, 52858.354 24/09/27,20:58:43,19,10,1, 11.9,1,1, 6.659, 10522.129, 419.543, 52858.306 24/09/27,20:58:44,00,10,1, 11.9,1,1, 6.658, 10522.128, 419.543, 52858.306 24/09/27,20:58:44,01,10,1, 11.9,1,1, 6.658, 10522.182, 419.511, 52858.349 24/09/27,20:58:44,02,10,1, 11.9,1,1, 6.658, 10522.187, 419.514, 52858.364 24/09/27,20:58:44,03,10,1, 11.9,1,1, 6.658, 10522.141, 419.516, 52858.339 24/09/27,20:58:44,04,10,1, 11.9,1,1, 6.658, 10522.183, 419.509, 52858.361 24/09/27,20:58:44,05,10,1, 11.9,1,1, 6.658, 10522.165, 419.523, 52858.306 24/09/27,20:58:44,06,10,1, 11.9,1,1, 6.658, 10522.167, 419.521, 52858.270 24/09/27,20:58:44,07,10,1, 11.9,1,1, 6.658, 10522.156, 419.537, 52858.297 24/09/27,20:58:44,08,10,1, 11.9,1,1, 6.658, 10522.177, 419.539, 52858.338 24/09/27,20:58:44,09,10,1, 11.9,1,1, 6.658, 10522.169, 419.520, 52858.355 24/09/27,20:58:44,10,10,1, 11.9,1,1, 6.658, 10522.165, 419.531, 52858.358 24/09/27,20:58:44,11,10,1, 11.9,1,1, 6.658, 10522.136, 419.511, 52858.317 24/09/27,20:58:44,12,10,1, 11.9,1,1, 6.658, 10522.152, 419.538, 52858.350 24/09/27,20:58:44,13,10,1, 11.9,1,1, 6.658, 10522.169, 419.525, 52858.337 24/09/27,20:58:44,14,10,1, 11.9,1,1, 6.658, 10522.154, 419.539, 52858.361 24/09/27,20:58:44,15,10,1, 11.9,1,1, 6.658, 10522.186, 419.511, 52858.297 24/09/27,20:58:44,16,10,1, 11.9,1,1, 6.658, 10522.166, 419.517, 52858.298 24/09/27,20:58:44,17,10,1, 11.9,1,1, 6.658, 10522.162, 419.515, 52858.286 24/09/27,20:58:44,18,10,1, 11.9,1,1, 6.658, 10522.169, 419.508, 52858.256 24/09/27,20:58:44,19,10,1, 11.9,1,1, 6.658, 10522.154, 419.540, 52858.290 24/09/27,20:58:45,00,10,1, 11.9,1,1, 6.655, 10522.153, 419.540, 52858.290 24/09/27,20:58:45,01,10,1, 11.9,1,1, 6.655, 10522.142, 419.523, 52858.341 24/09/27,20:58:45,02,10,1, 11.9,1,1, 6.655, 10522.183, 419.506, 52858.296 24/09/27,20:58:45,03,10,1, 11.9,1,1, 6.655, 10522.181, 419.507, 52858.286 24/09/27,20:58:45,04,10,1, 11.9,1,1, 6.655, 10522.189, 419.505, 52858.358 24/09/27,20:58:45,05,10,1, 11.9,1,1, 6.655, 10522.171, 419.489, 52858.339 24/09/27,20:58:45,06,10,1, 11.9,1,1, 6.655, 10522.198, 419.525, 52858.328 24/09/27,20:58:45,07,10,1, 11.9,1,1, 6.655, 10522.181, 419.476, 52858.294 24/09/27,20:58:45,08,10,1, 11.9,1,1, 6.655, 10522.166, 419.502, 52858.338 24/09/27,20:58:45,09,10,1, 11.9,1,1, 6.655, 10522.185, 419.486, 52858.287 24/09/27,20:58:45,10,10,1, 11.9,1,1, 6.655, 10522.187, 419.499, 52858.334 24/09/27,20:58:45,11,10,1, 11.9,1,1, 6.655, 10522.216, 419.507, 52858.153 24/09/27,20:58:45,12,10,1, 11.9,1,1, 6.655, 10522.166, 419.491, 52858.288 24/09/27,20:58:45,13,10,1, 11.9,1,1, 6.655, 10522.171, 419.510, 52858.345 24/09/27,20:58:45,14,10,1, 11.9,1,1, 6.655, 10522.179, 419.492, 52858.232 24/09/27,20:58:45,15,10,1, 11.9,1,1, 6.655, 10522.185, 419.491, 52858.336 24/09/27,20:58:45,16,10,1, 11.9,1,1, 6.655, 10522.171, 419.498, 52858.317 24/09/27,20:58:45,17,10,1, 11.9,1,1, 6.655, 10522.198, 419.516, 52858.276 24/09/27,20:58:45,18,10,1, 11.9,1,1, 6.655, 10522.190, 419.507, 52858.316 24/09/27,20:58:45,19,10,1, 11.9,1,1, 6.655, 10522.210, 419.507, 52858.348 24/09/27,20:58:46,00,10,1, 11.9,1,1, 6.658, 10522.203, 419.507, 52858.348 24/09/27,20:58:46,01,10,1, 11.9,1,1, 6.658, 10522.156, 419.503, 52858.361 24/09/27,20:58:46,02,10,1, 11.9,1,1, 6.658, 10522.179, 419.525, 52858.331 24/09/27,20:58:46,03,10,1, 11.9,1,1, 6.658, 10522.190, 419.484, 52858.267 24/09/27,20:58:46,04,10,1, 11.9,1,1, 6.658, 10522.165, 419.525, 52858.370 24/09/27,20:58:46,05,10,1, 11.9,1,1, 6.658, 10522.191, 419.498, 52858.312 24/09/27,20:58:46,06,10,1, 11.9,1,1, 6.658, 10522.178, 419.505, 52858.322 24/09/27,20:58:46,07,10,1, 11.9,1,1, 6.658, 10522.163, 419.476, 52858.230 24/09/27,20:58:46,08,10,1, 11.9,1,1, 6.658, 10522.170, 419.508, 52858.308 24/09/27,20:58:46,09,10,1, 11.9,1,1, 6.658, 10522.178, 419.486, 52858.279 24/09/27,20:58:46,10,10,1, 11.9,1,1, 6.658, 10522.170, 419.481, 52858.262 24/09/27,20:58:46,11,10,1, 11.9,1,1, 6.658, 10522.180, 419.495, 52858.260 24/09/27,20:58:46,12,10,1, 11.9,1,1, 6.658, 10522.185, 419.511, 52858.302 24/09/27,20:58:46,13,10,1, 11.9,1,1, 6.658, 10522.201, 419.502, 52858.292 24/09/27,20:58:46,14,10,1, 11.9,1,1, 6.658, 10522.182, 419.480, 52858.228 24/09/27,20:58:46,15,10,1, 11.9,1,1, 6.658, 10522.169, 419.505, 52858.275 24/09/27,20:58:46,16,10,1, 11.9,1,1, 6.658, 10522.157, 419.483, 52858.215 24/09/27,20:58:46,17,10,1, 11.9,1,1, 6.658, 10522.182, 419.507, 52858.303 24/09/27,20:58:46,18,10,1, 11.9,1,1, 6.658, 10522.207, 419.503, 52858.260 24/09/27,20:58:46,19,10,1, 11.9,1,1, 6.658, 10522.183, 419.502, 52858.291 24/09/27,20:58:47,00,10,1, 11.9,1,1, 6.660, 10522.178, 419.502, 52858.291 24/09/27,20:58:47,01,10,1, 11.9,1,1, 6.660, 10522.189, 419.494, 52858.233 24/09/27,20:58:47,02,10,1, 11.9,1,1, 6.660, 10522.185, 419.522, 52858.308 24/09/27,20:58:47,03,10,1, 11.9,1,1, 6.660, 10522.189, 419.481, 52858.253 24/09/27,20:58:47,04,10,1, 11.9,1,1, 6.660, 10522.212, 419.498, 52858.282 24/09/27,20:58:47,05,10,1, 11.9,1,1, 6.660, 10522.216, 419.472, 52858.250 24/09/27,20:58:47,06,10,1, 11.9,1,1, 6.660, 10522.201, 419.484, 52858.300 24/09/27,20:58:47,07,10,1, 11.9,1,1, 6.660, 10522.185, 419.460, 52858.305 24/09/27,20:58:47,08,10,1, 11.9,1,1, 6.660, 10522.182, 419.496, 52858.238 24/09/27,20:58:47,09,10,1, 11.9,1,1, 6.660, 10522.173, 419.491, 52858.309 24/09/27,20:58:47,10,10,1, 11.9,1,1, 6.660, 10522.179, 419.477, 52858.329 24/09/27,20:58:47,11,10,1, 11.9,1,1, 6.660, 10522.172, 419.487, 52858.295 24/09/27,20:58:47,12,10,1, 11.9,1,1, 6.660, 10522.182, 419.501, 52858.252 24/09/27,20:58:47,13,10,1, 11.9,1,1, 6.660, 10522.202, 419.526, 52858.301 24/09/27,20:58:47,14,10,1, 11.9,1,1, 6.660, 10522.184, 419.497, 52858.234 24/09/27,20:58:47,15,10,1, 11.9,1,1, 6.660, 10522.177, 419.533, 52858.308 24/09/27,20:58:47,16,10,1, 11.9,1,1, 6.660, 10522.180, 419.499, 52858.286 24/09/27,20:58:47,17,10,1, 11.9,1,1, 6.660, 10522.192, 419.493, 52858.321 24/09/27,20:58:47,18,10,1, 11.9,1,1, 6.660, 10522.174, 419.504, 52858.325 24/09/27,20:58:47,19,10,1, 11.9,1,1, 6.660, 10522.191, 419.497, 52858.270 24/09/27,20:58:48,00,10,1, 11.8,1,1, 6.656, 10522.187, 419.497, 52858.270 24/09/27,20:58:48,01,10,1, 11.8,1,1, 6.656, 10522.178, 419.482, 52858.270 24/09/27,20:58:48,02,10,1, 11.8,1,1, 6.656, 10522.184, 419.526, 52858.289 24/09/27,20:58:48,03,10,1, 11.8,1,1, 6.656, 10522.186, 419.478, 52858.278 24/09/27,20:58:48,04,10,1, 11.8,1,1, 6.656, 10522.178, 419.503, 52858.261 24/09/27,20:58:48,05,10,1, 11.8,1,1, 6.656, 10522.190, 419.514, 52858.241 24/09/27,20:58:48,06,10,1, 11.8,1,1, 6.656, 10522.201, 419.517, 52858.277 24/09/27,20:58:48,07,10,1, 11.8,1,1, 6.656, 10522.194, 419.492, 52858.297 24/09/27,20:58:48,08,10,1, 11.8,1,1, 6.656, 10522.194, 419.529, 52858.299 24/09/27,20:58:48,09,10,1, 11.8,1,1, 6.656, 10522.186, 419.484, 52858.292 24/09/27,20:58:48,10,10,1, 11.8,1,1, 6.656, 10522.167, 419.474, 52858.232 24/09/27,20:58:48,11,10,1, 11.8,1,1, 6.656, 10522.176, 419.526, 52858.349 24/09/27,20:58:48,12,10,1, 11.8,1,1, 6.656, 10522.181, 419.489, 52858.201 24/09/27,20:58:48,13,10,1, 11.8,1,1, 6.656, 10522.178, 419.513, 52858.301 24/09/27,20:58:48,14,10,1, 11.8,1,1, 6.656, 10522.184, 419.487, 52858.218 24/09/27,20:58:48,15,10,1, 11.8,1,1, 6.656, 10522.211, 419.517, 52858.267 24/09/27,20:58:48,16,10,1, 11.8,1,1, 6.656, 10522.191, 419.482, 52858.259 24/09/27,20:58:48,17,10,1, 11.8,1,1, 6.656, 10522.174, 419.523, 52858.263 24/09/27,20:58:48,18,10,1, 11.8,1,1, 6.656, 10522.193, 419.495, 52858.298 24/09/27,20:58:48,19,10,1, 11.8,1,1, 6.656, 10522.173, 419.528, 52858.249 24/09/27,20:58:49,00,10,1, 11.9,1,1, 6.659, 10522.170, 419.528, 52858.249 24/09/27,20:58:49,01,10,1, 11.9,1,1, 6.659, 10522.173, 419.496, 52858.256 24/09/27,20:58:49,02,10,1, 11.9,1,1, 6.659, 10522.184, 419.533, 52858.250 24/09/27,20:58:49,03,10,1, 11.9,1,1, 6.659, 10522.179, 419.504, 52858.243 24/09/27,20:58:49,04,10,1, 11.9,1,1, 6.659, 10522.195, 419.514, 52858.314 24/09/27,20:58:49,05,10,1, 11.9,1,1, 6.659, 10522.196, 419.510, 52858.237 24/09/27,20:58:49,06,10,1, 11.9,1,1, 6.659, 10522.194, 419.515, 52858.282 24/09/27,20:58:49,07,10,1, 11.9,1,1, 6.659, 10522.200, 419.522, 52858.199 24/09/27,20:58:49,08,10,1, 11.9,1,1, 6.659, 10522.175, 419.504, 52858.226 24/09/27,20:58:49,09,10,1, 11.9,1,1, 6.659, 10522.209, 419.506, 52858.218 24/09/27,20:58:49,10,10,1, 11.9,1,1, 6.659, 10522.188, 419.508, 52858.260 24/09/27,20:58:49,11,10,1, 11.9,1,1, 6.659, 10522.187, 419.510, 52858.281 24/09/27,20:58:49,12,10,1, 11.9,1,1, 6.659, 10522.173, 419.517, 52858.312 24/09/27,20:58:49,13,10,1, 11.9,1,1, 6.659, 10522.199, 419.499, 52858.224 24/09/27,20:58:49,14,10,1, 11.9,1,1, 6.659, 10522.182, 419.510, 52858.263 24/09/27,20:58:49,15,10,1, 11.9,1,1, 6.659, 10522.197, 419.547, 52858.245 24/09/27,20:58:49,16,10,1, 11.9,1,1, 6.659, 10522.197, 419.495, 52858.261 24/09/27,20:58:49,17,10,1, 11.9,1,1, 6.659, 10522.176, 419.544, 52858.251 24/09/27,20:58:49,18,10,1, 11.9,1,1, 6.659, 10522.193, 419.511, 52858.227 24/09/27,20:58:49,19,10,1, 11.9,1,1, 6.659, 10522.189, 419.526, 52858.257 24/09/27,20:58:50,00,10,1, 11.9,1,1, 6.655, 10522.187, 419.526, 52858.257 24/09/27,20:58:50,01,10,1, 11.9,1,1, 6.655, 10522.216, 419.522, 52858.258 24/09/27,20:58:50,02,10,1, 11.9,1,1, 6.655, 10522.203, 419.509, 52858.303 24/09/27,20:58:50,03,10,1, 11.9,1,1, 6.655, 10522.183, 419.486, 52858.227 24/09/27,20:58:50,04,10,1, 11.9,1,1, 6.655, 10522.220, 419.506, 52858.313 24/09/27,20:58:50,05,10,1, 11.9,1,1, 6.655, 10522.192, 419.472, 52858.248 24/09/27,20:58:50,06,10,1, 11.9,1,1, 6.655, 10522.195, 419.523, 52858.252 24/09/27,20:58:50,07,10,1, 11.9,1,1, 6.655, 10522.199, 419.497, 52858.248 24/09/27,20:58:50,08,10,1, 11.9,1,1, 6.655, 10522.188, 419.520, 52858.231 24/09/27,20:58:50,09,10,1, 11.9,1,1, 6.655, 10522.211, 419.493, 52858.230 24/09/27,20:58:50,10,10,1, 11.9,1,1, 6.655, 10522.193, 419.526, 52858.313 24/09/27,20:58:50,11,10,1, 11.9,1,1, 6.655, 10522.223, 419.522, 52858.251 24/09/27,20:58:50,12,10,1, 11.9,1,1, 6.655, 10522.185, 419.524, 52858.328 24/09/27,20:58:50,13,10,1, 11.9,1,1, 6.655, 10522.224, 419.512, 52858.288 24/09/27,20:58:50,14,10,1, 11.9,1,1, 6.655, 10522.209, 419.512, 52858.245 24/09/27,20:58:50,15,10,1, 11.9,1,1, 6.655, 10522.193, 419.535, 52858.268 24/09/27,20:58:50,16,10,1, 11.9,1,1, 6.655, 10522.217, 419.498, 52858.200 24/09/27,20:58:50,17,10,1, 11.9,1,1, 6.655, 10522.204, 419.524, 52858.255 24/09/27,20:58:50,18,10,1, 11.9,1,1, 6.655, 10522.202, 419.504, 52858.276 24/09/27,20:58:50,19,10,1, 11.9,1,1, 6.655, 10522.212, 419.519, 52858.233 24/09/27,20:58:51,00,10,1, 11.9,1,1, 6.656, 10522.212, 419.519, 52858.233 24/09/27,20:58:51,01,10,1, 11.9,1,1, 6.656, 10522.198, 419.522, 52858.254 24/09/27,20:58:51,02,10,1, 11.9,1,1, 6.656, 10522.218, 419.508, 52858.276 24/09/27,20:58:51,03,10,1, 11.9,1,1, 6.656, 10522.200, 419.517, 52858.296 24/09/27,20:58:51,04,10,1, 11.9,1,1, 6.656, 10522.209, 419.505, 52858.272 24/09/27,20:58:51,05,10,1, 11.9,1,1, 6.656, 10522.201, 419.506, 52858.246 24/09/27,20:58:51,06,10,1, 11.9,1,1, 6.656, 10522.208, 419.539, 52858.265 24/09/27,20:58:51,07,10,1, 11.9,1,1, 6.656, 10522.202, 419.498, 52858.223 24/09/27,20:58:51,08,10,1, 11.9,1,1, 6.656, 10522.207, 419.516, 52858.256 24/09/27,20:58:51,09,10,1, 11.9,1,1, 6.656, 10522.210, 419.492, 52858.210 24/09/27,20:58:51,10,10,1, 11.9,1,1, 6.656, 10522.229, 419.502, 52858.271 24/09/27,20:58:51,11,10,1, 11.9,1,1, 6.656, 10522.213, 419.502, 52858.295 24/09/27,20:58:51,12,10,1, 11.9,1,1, 6.656, 10522.213, 419.527, 52858.245 24/09/27,20:58:51,13,10,1, 11.9,1,1, 6.656, 10522.219, 419.499, 52858.218 24/09/27,20:58:51,14,10,1, 11.9,1,1, 6.656, 10522.218, 419.515, 52858.272 24/09/27,20:58:51,15,10,1, 11.9,1,1, 6.656, 10522.226, 419.499, 52858.286 24/09/27,20:58:51,16,10,1, 11.9,1,1, 6.656, 10522.220, 419.526, 52858.248 24/09/27,20:58:51,17,10,1, 11.9,1,1, 6.656, 10522.217, 419.513, 52858.213 24/09/27,20:58:51,18,10,1, 11.9,1,1, 6.656, 10522.218, 419.479, 52858.122 24/09/27,20:58:51,19,10,1, 11.9,1,1, 6.656, 10522.217, 419.534, 52858.265 24/09/27,20:58:52,00,10,1, 11.8,1,1, 6.654, 10522.212, 419.534, 52858.265 24/09/27,20:58:52,01,10,1, 11.8,1,1, 6.654, 10522.214, 419.514, 52858.300 24/09/27,20:58:52,02,10,1, 11.8,1,1, 6.654, 10522.212, 419.483, 52858.191 24/09/27,20:58:52,03,10,1, 11.8,1,1, 6.654, 10522.196, 419.525, 52858.215 24/09/27,20:58:52,04,10,1, 11.8,1,1, 6.654, 10522.240, 419.479, 52858.234 24/09/27,20:58:52,05,10,1, 11.8,1,1, 6.654, 10522.200, 419.515, 52858.256 24/09/27,20:58:52,06,10,1, 11.8,1,1, 6.654, 10522.214, 419.504, 52858.236 24/09/27,20:58:52,07,10,1, 11.8,1,1, 6.654, 10522.237, 419.510, 52858.219 24/09/27,20:58:52,08,10,1, 11.8,1,1, 6.654, 10522.221, 419.522, 52858.257 24/09/27,20:58:52,09,10,1, 11.8,1,1, 6.654, 10522.215, 419.486, 52858.236 24/09/27,20:58:52,10,10,1, 11.8,1,1, 6.654, 10522.243, 419.524, 52858.277 24/09/27,20:58:52,11,10,1, 11.8,1,1, 6.654, 10522.234, 419.482, 52858.280 24/09/27,20:58:52,12,10,1, 11.8,1,1, 6.654, 10522.209, 419.520, 52858.220 24/09/27,20:58:52,13,10,1, 11.8,1,1, 6.654, 10522.206, 419.504, 52858.224 24/09/27,20:58:52,14,10,1, 11.8,1,1, 6.654, 10522.225, 419.516, 52858.243 24/09/27,20:58:52,15,10,1, 11.8,1,1, 6.654, 10522.213, 419.470, 52858.212 24/09/27,20:58:52,16,10,1, 11.8,1,1, 6.654, 10522.236, 419.517, 52858.260 24/09/27,20:58:52,17,10,1, 11.8,1,1, 6.654, 10522.218, 419.499, 52858.198 24/09/27,20:58:52,18,10,1, 11.8,1,1, 6.654, 10522.234, 419.523, 52858.201 24/09/27,20:58:52,19,10,1, 11.8,1,1, 6.654, 10522.228, 419.491, 52858.230 24/09/27,20:58:53,00,10,1, 11.9,1,1, 6.659, 10522.220, 419.491, 52858.230 24/09/27,20:58:53,01,10,1, 11.9,1,1, 6.659, 10522.201, 419.496, 52858.253 24/09/27,20:58:53,02,10,1, 11.9,1,1, 6.659, 10522.223, 419.519, 52858.255 24/09/27,20:58:53,03,10,1, 11.9,1,1, 6.659, 10522.260, 419.532, 52858.289 24/09/27,20:58:53,04,10,1, 11.9,1,1, 6.659, 10522.240, 419.513, 52858.406 24/09/27,20:58:53,05,10,1, 11.9,1,1, 6.659, 10522.232, 419.500, 52858.146 24/09/27,20:58:53,06,10,1, 11.9,1,1, 6.659, 10522.198, 419.493, 52858.179 24/09/27,20:58:53,07,10,1, 11.9,1,1, 6.659, 10522.194, 419.519, 52858.233 24/09/27,20:58:53,08,10,1, 11.9,1,1, 6.659, 10522.225, 419.492, 52858.185 24/09/27,20:58:53,09,10,1, 11.9,1,1, 6.659, 10522.209, 419.519, 52858.213 24/09/27,20:58:53,10,10,1, 11.9,1,1, 6.659, 10522.217, 419.480, 52858.244 24/09/27,20:58:53,11,10,1, 11.9,1,1, 6.659, 10522.205, 419.517, 52858.264 24/09/27,20:58:53,12,10,1, 11.9,1,1, 6.659, 10522.227, 419.481, 52858.232 24/09/27,20:58:53,13,10,1, 11.9,1,1, 6.659, 10522.239, 419.491, 52858.174 24/09/27,20:58:53,14,10,1, 11.9,1,1, 6.659, 10522.204, 419.498, 52858.175 24/09/27,20:58:53,15,10,1, 11.9,1,1, 6.659, 10522.203, 419.487, 52858.172 24/09/27,20:58:53,16,10,1, 11.9,1,1, 6.659, 10522.210, 419.506, 52858.226 24/09/27,20:58:53,17,10,1, 11.9,1,1, 6.659, 10522.219, 419.479, 52858.202 24/09/27,20:58:53,18,10,1, 11.9,1,1, 6.659, 10522.224, 419.533, 52858.190 24/09/27,20:58:53,19,10,1, 11.9,1,1, 6.659, 10522.209, 419.487, 52858.138 24/09/27,20:58:54,00,10,1, 11.9,1,1, 6.654, 10522.203, 419.487, 52858.138 24/09/27,20:58:54,01,10,1, 11.9,1,1, 6.654, 10522.196, 419.466, 52858.197 24/09/27,20:58:54,02,10,1, 11.9,1,1, 6.654, 10522.217, 419.520, 52858.195 24/09/27,20:58:54,03,10,1, 11.9,1,1, 6.654, 10522.214, 419.498, 52858.230 24/09/27,20:58:54,04,10,1, 11.9,1,1, 6.654, 10522.213, 419.527, 52858.240 24/09/27,20:58:54,05,10,1, 11.9,1,1, 6.654, 10522.233, 419.474, 52858.250 24/09/27,20:58:54,06,10,1, 11.9,1,1, 6.654, 10522.204, 419.462, 52858.164 24/09/27,20:58:54,07,10,1, 11.9,1,1, 6.654, 10522.211, 419.479, 52858.271 24/09/27,20:58:54,08,10,1, 11.9,1,1, 6.654, 10522.213, 419.469, 52858.221 24/09/27,20:58:54,09,10,1, 11.9,1,1, 6.654, 10522.205, 419.491, 52858.263 24/09/27,20:58:54,10,10,1, 11.9,1,1, 6.654, 10522.237, 419.481, 52858.248 24/09/27,20:58:54,11,10,1, 11.9,1,1, 6.654, 10522.225, 419.518, 52858.259 24/09/27,20:58:54,12,10,1, 11.9,1,1, 6.654, 10522.202, 419.498, 52858.163 24/09/27,20:58:54,13,10,1, 11.9,1,1, 6.654, 10522.230, 419.511, 52858.238 24/09/27,20:58:54,14,10,1, 11.9,1,1, 6.654, 10522.215, 419.473, 52858.186 24/09/27,20:58:54,15,10,1, 11.9,1,1, 6.654, 10522.222, 419.506, 52858.230 24/09/27,20:58:54,16,10,1, 11.9,1,1, 6.654, 10522.233, 419.509, 52858.257 24/09/27,20:58:54,17,10,1, 11.9,1,1, 6.654, 10522.215, 419.519, 52858.176 24/09/27,20:58:54,18,10,1, 11.9,1,1, 6.654, 10522.220, 419.495, 52858.173 24/09/27,20:58:54,19,10,1, 11.9,1,1, 6.654, 10522.227, 419.519, 52858.216 24/09/27,20:58:55,00,10,1, 11.9,1,1, 6.656, 10522.220, 419.519, 52858.216 24/09/27,20:58:55,01,10,1, 11.9,1,1, 6.656, 10522.220, 419.507, 52858.166 24/09/27,20:58:55,02,10,1, 11.9,1,1, 6.656, 10522.224, 419.528, 52858.187 24/09/27,20:58:55,03,10,1, 11.9,1,1, 6.656, 10522.197, 419.495, 52858.129 24/09/27,20:58:55,04,10,1, 11.9,1,1, 6.656, 10522.221, 419.502, 52858.166 24/09/27,20:58:55,05,10,1, 11.9,1,1, 6.656, 10522.246, 419.469, 52858.192 24/09/27,20:58:55,06,10,1, 11.9,1,1, 6.656, 10522.240, 419.509, 52858.166 24/09/27,20:58:55,07,10,1, 11.9,1,1, 6.656, 10522.235, 419.471, 52858.190 24/09/27,20:58:55,08,10,1, 11.9,1,1, 6.656, 10522.212, 419.502, 52858.241 24/09/27,20:58:55,09,10,1, 11.9,1,1, 6.656, 10522.222, 419.478, 52858.206 24/09/27,20:58:55,10,10,1, 11.9,1,1, 6.656, 10522.235, 419.475, 52858.243 24/09/27,20:58:55,11,10,1, 11.9,1,1, 6.656, 10522.235, 419.484, 52858.164 24/09/27,20:58:55,12,10,1, 11.9,1,1, 6.656, 10522.228, 419.469, 52858.149 24/09/27,20:58:55,13,10,1, 11.9,1,1, 6.656, 10522.241, 419.464, 52858.171 24/09/27,20:58:55,14,10,1, 11.9,1,1, 6.656, 10522.220, 419.479, 52858.242 24/09/27,20:58:55,15,10,1, 11.9,1,1, 6.656, 10522.241, 419.482, 52858.192 24/09/27,20:58:55,16,10,1, 11.9,1,1, 6.656, 10522.209, 419.470, 52858.215 24/09/27,20:58:55,17,10,1, 11.9,1,1, 6.656, 10522.250, 419.497, 52858.274 24/09/27,20:58:55,18,10,1, 11.9,1,1, 6.656, 10522.210, 419.458, 52858.176 24/09/27,20:58:55,19,10,1, 11.9,1,1, 6.656, 10522.234, 419.487, 52858.223 24/09/27,20:58:56,00,10,1, 11.9,1,1, 6.654, 10522.228, 419.487, 52858.223 24/09/27,20:58:56,01,10,1, 11.9,1,1, 6.654, 10522.220, 419.496, 52858.230 24/09/27,20:58:56,02,10,1, 11.9,1,1, 6.654, 10522.223, 419.480, 52858.216 24/09/27,20:58:56,03,10,1, 11.9,1,1, 6.654, 10522.233, 419.494, 52858.188 24/09/27,20:58:56,04,10,1, 11.9,1,1, 6.654, 10522.228, 419.472, 52858.247 24/09/27,20:58:56,05,10,1, 11.9,1,1, 6.654, 10522.228, 419.496, 52858.196 24/09/27,20:58:56,06,10,1, 11.9,1,1, 6.654, 10522.242, 419.483, 52858.137 24/09/27,20:58:56,07,10,1, 11.9,1,1, 6.654, 10522.226, 419.489, 52858.131 24/09/27,20:58:56,08,10,1, 11.9,1,1, 6.654, 10522.226, 419.491, 52858.153 24/09/27,20:58:56,09,10,1, 11.9,1,1, 6.654, 10522.229, 419.465, 52858.173 24/09/27,20:58:56,10,10,1, 11.9,1,1, 6.654, 10522.248, 419.466, 52858.187 24/09/27,20:58:56,11,10,1, 11.9,1,1, 6.654, 10522.231, 419.468, 52858.223 24/09/27,20:58:56,12,10,1, 11.9,1,1, 6.654, 10522.223, 419.469, 52858.184 24/09/27,20:58:56,13,10,1, 11.9,1,1, 6.654, 10522.246, 419.470, 52858.151 24/09/27,20:58:56,14,10,1, 11.9,1,1, 6.654, 10522.257, 419.496, 52858.259 24/09/27,20:58:56,15,10,1, 11.9,1,1, 6.654, 10522.240, 419.433, 52858.153 24/09/27,20:58:56,16,10,1, 11.9,1,1, 6.654, 10522.235, 419.484, 52858.237 24/09/27,20:58:56,17,10,1, 11.9,1,1, 6.654, 10522.250, 419.475, 52858.168 24/09/27,20:58:56,18,10,1, 11.9,1,1, 6.654, 10522.243, 419.499, 52858.241 24/09/27,20:58:56,19,10,1, 11.9,1,1, 6.654, 10522.243, 419.482, 52858.138 24/09/27,20:58:57,00,10,1, 11.9,1,1, 6.651, 10522.237, 419.482, 52858.138 24/09/27,20:58:57,01,10,1, 11.9,1,1, 6.651, 10522.248, 419.472, 52858.192 24/09/27,20:58:57,02,10,1, 11.9,1,1, 6.651, 10522.263, 419.512, 52858.373 24/09/27,20:58:57,03,10,1, 11.9,1,1, 6.651, 10522.252, 419.525, 52858.385 24/09/27,20:58:57,04,10,1, 11.9,1,1, 6.651, 10522.240, 419.529, 52858.352 24/09/27,20:58:57,05,10,1, 11.9,1,1, 6.651, 10522.255, 419.537, 52858.343 24/09/27,20:58:57,06,10,1, 11.9,1,1, 6.651, 10522.237, 419.523, 52858.336 24/09/27,20:58:57,07,10,1, 11.9,1,1, 6.651, 10522.246, 419.559, 52858.348 24/09/27,20:58:57,08,10,1, 11.9,1,1, 6.651, 10522.238, 419.531, 52858.384 24/09/27,20:58:57,09,10,1, 11.9,1,1, 6.651, 10522.264, 419.517, 52858.280 24/09/27,20:58:57,10,10,1, 11.9,1,1, 6.651, 10522.234, 419.526, 52858.365 24/09/27,20:58:57,11,10,1, 11.9,1,1, 6.651, 10522.236, 419.535, 52858.373 24/09/27,20:58:57,12,10,1, 11.9,1,1, 6.651, 10522.244, 419.525, 52858.306 24/09/27,20:58:57,13,10,1, 11.9,1,1, 6.651, 10522.254, 419.525, 52858.397 24/09/27,20:58:57,14,10,1, 11.9,1,1, 6.651, 10522.241, 419.530, 52858.319 24/09/27,20:58:57,15,10,1, 11.9,1,1, 6.651, 10522.250, 419.499, 52858.316 24/09/27,20:58:57,16,10,1, 11.9,1,1, 6.651, 10522.262, 419.519, 52858.282 24/09/27,20:58:57,17,10,1, 11.9,1,1, 6.651, 10522.276, 419.521, 52858.274 24/09/27,20:58:57,18,10,1, 11.9,1,1, 6.651, 10522.283, 419.537, 52858.371 24/09/27,20:58:57,19,10,1, 11.9,1,1, 6.651, 10522.272, 419.526, 52858.321 24/09/27,20:58:58,00,10,1, 11.9,1,1, 6.654, 10522.270, 419.526, 52858.321 24/09/27,20:58:58,01,10,1, 11.9,1,1, 6.654, 10522.248, 419.533, 52858.312 24/09/27,20:58:58,02,10,1, 11.9,1,1, 6.654, 10522.281, 419.518, 52858.307 24/09/27,20:58:58,03,10,1, 11.9,1,1, 6.654, 10522.260, 419.529, 52858.345 24/09/27,20:58:58,04,10,1, 11.9,1,1, 6.654, 10522.267, 419.503, 52858.332 24/09/27,20:58:58,05,10,1, 11.9,1,1, 6.654, 10522.271, 419.525, 52858.307 24/09/27,20:58:58,06,10,1, 11.9,1,1, 6.654, 10522.245, 419.517, 52858.337 24/09/27,20:58:58,07,10,1, 11.9,1,1, 6.654, 10522.236, 419.522, 52858.289 24/09/27,20:58:58,08,10,1, 11.9,1,1, 6.654, 10522.258, 419.514, 52858.288 24/09/27,20:58:58,09,10,1, 11.9,1,1, 6.654, 10522.258, 419.527, 52858.307 24/09/27,20:58:58,10,10,1, 11.9,1,1, 6.654, 10522.240, 419.518, 52858.297 24/09/27,20:58:58,11,10,1, 11.9,1,1, 6.654, 10522.263, 419.506, 52858.287 24/09/27,20:58:58,12,10,1, 11.9,1,1, 6.654, 10522.252, 419.502, 52858.283 24/09/27,20:58:58,13,10,1, 11.9,1,1, 6.654, 10522.265, 419.489, 52858.251 24/09/27,20:58:58,14,10,1, 11.9,1,1, 6.654, 10522.286, 419.506, 52858.302 24/09/27,20:58:58,15,10,1, 11.9,1,1, 6.654, 10522.258, 419.507, 52858.371 24/09/27,20:58:58,16,10,1, 11.9,1,1, 6.654, 10522.258, 419.519, 52858.296 24/09/27,20:58:58,17,10,1, 11.9,1,1, 6.654, 10522.274, 419.493, 52858.280 24/09/27,20:58:58,18,10,1, 11.9,1,1, 6.654, 10522.261, 419.507, 52858.307 24/09/27,20:58:58,19,10,1, 11.9,1,1, 6.654, 10522.264, 419.494, 52858.295 24/09/27,20:58:59,00,10,1, 11.9,1,1, 6.654, 10522.262, 419.494, 52858.295 24/09/27,20:58:59,01,10,1, 11.9,1,1, 6.654, 10522.250, 419.502, 52858.282 24/09/27,20:58:59,02,10,1, 11.9,1,1, 6.654, 10522.263, 419.492, 52858.271 24/09/27,20:58:59,03,10,1, 11.9,1,1, 6.654, 10522.255, 419.497, 52858.275 24/09/27,20:58:59,04,10,1, 11.9,1,1, 6.654, 10522.259, 419.488, 52858.253 24/09/27,20:58:59,05,10,1, 11.9,1,1, 6.654, 10522.295, 419.517, 52858.318 24/09/27,20:58:59,06,10,1, 11.9,1,1, 6.654, 10522.287, 419.512, 52858.338 24/09/27,20:58:59,07,10,1, 11.9,1,1, 6.654, 10522.267, 419.525, 52858.327 24/09/27,20:58:59,08,10,1, 11.9,1,1, 6.654, 10522.295, 419.502, 52858.301 24/09/27,20:58:59,09,10,1, 11.9,1,1, 6.654, 10522.273, 419.495, 52858.275 24/09/27,20:58:59,10,10,1, 11.9,1,1, 6.654, 10522.264, 419.502, 52858.305 24/09/27,20:58:59,11,10,1, 11.9,1,1, 6.654, 10522.284, 419.504, 52858.297 24/09/27,20:58:59,12,10,1, 11.9,1,1, 6.654, 10522.272, 419.500, 52858.265 24/09/27,20:58:59,13,10,1, 11.9,1,1, 6.654, 10522.273, 419.507, 52858.332 24/09/27,20:58:59,14,10,1, 11.9,1,1, 6.654, 10522.279, 419.500, 52858.339 24/09/27,20:58:59,15,10,1, 11.9,1,1, 6.654, 10522.266, 419.529, 52858.349 24/09/27,20:58:59,16,10,1, 11.9,1,1, 6.654, 10522.263, 419.523, 52858.287 24/09/27,20:58:59,17,10,1, 11.9,1,1, 6.654, 10522.277, 419.529, 52858.364 24/09/27,20:58:59,18,10,1, 11.9,1,1, 6.654, 10522.291, 419.499, 52858.289 24/09/27,20:58:59,19,10,1, 11.9,1,1, 6.654, 10522.292, 419.512, 52858.279 24/09/27,20:59:00,00,09,1, 11.8,1,1, 6.653, 10522.287, 419.512, 52858.279 24/09/27,20:59:00,01,09,1, 11.8,1,1, 6.653, 10522.298, 419.512, 52858.333 24/09/27,20:59:00,02,09,1, 11.8,1,1, 6.653, 10522.263, 419.510, 52858.169 24/09/27,20:59:00,03,09,1, 11.8,1,1, 6.653, 10522.280, 419.480, 52858.178 24/09/27,20:59:00,04,09,1, 11.8,1,1, 6.653, 10522.273, 419.467, 52858.176 24/09/27,20:59:00,05,09,1, 11.8,1,1, 6.653, 10522.289, 419.519, 52858.162 24/09/27,20:59:00,06,09,1, 11.8,1,1, 6.653, 10522.277, 419.447, 52858.123 24/09/27,20:59:00,07,09,1, 11.8,1,1, 6.653, 10522.279, 419.504, 52858.171 24/09/27,20:59:00,08,09,1, 11.8,1,1, 6.653, 10522.303, 419.469, 52858.208 24/09/27,20:59:00,09,09,1, 11.8,1,1, 6.653, 10522.281, 419.479, 52858.216 24/09/27,20:59:00,10,09,1, 11.8,1,1, 6.653, 10522.273, 419.445, 52858.210 24/09/27,20:59:00,11,09,1, 11.8,1,1, 6.653, 10522.277, 419.466, 52858.164 24/09/27,20:59:00,12,09,1, 11.8,1,1, 6.653, 10522.273, 419.470, 52858.226 24/09/27,20:59:00,13,09,1, 11.8,1,1, 6.653, 10522.290, 419.450, 52858.189 24/09/27,20:59:00,14,09,1, 11.8,1,1, 6.653, 10522.267, 419.473, 52858.187 24/09/27,20:59:00,15,09,1, 11.8,1,1, 6.653, 10522.275, 419.451, 52858.128 24/09/27,20:59:00,16,09,1, 11.8,1,1, 6.653, 10522.266, 419.450, 52858.119 24/09/27,20:59:00,17,09,1, 11.8,1,1, 6.653, 10522.271, 419.466, 52858.175 24/09/27,20:59:00,18,09,1, 11.8,1,1, 6.653, 10522.280, 419.476, 52858.215 24/09/27,20:59:00,19,09,1, 11.8,1,1, 6.653, 10522.272, 419.480, 52858.107 24/09/27,20:59:01,00,09,1, 11.9,1,1, 6.649, 10522.270, 419.480, 52858.107 24/09/27,20:59:01,01,09,1, 11.9,1,1, 6.649, 10522.272, 419.443, 52858.164 24/09/27,20:59:01,02,09,1, 11.9,1,1, 6.649, 10522.290, 419.465, 52858.202 24/09/27,20:59:01,03,09,1, 11.9,1,1, 6.649, 10522.290, 419.443, 52858.096 24/09/27,20:59:01,04,09,1, 11.9,1,1, 6.649, 10522.270, 419.490, 52858.223 24/09/27,20:59:01,05,09,1, 11.9,1,1, 6.649, 10522.279, 419.453, 52858.167 24/09/27,20:59:01,06,09,1, 11.9,1,1, 6.649, 10522.258, 419.481, 52858.220 24/09/27,20:59:01,07,09,1, 11.9,1,1, 6.649, 10522.270, 419.441, 52858.189 24/09/27,20:59:01,08,09,1, 11.9,1,1, 6.649, 10522.295, 419.442, 52858.207 24/09/27,20:59:01,09,09,1, 11.9,1,1, 6.649, 10522.290, 419.455, 52858.195 24/09/27,20:59:01,10,09,1, 11.9,1,1, 6.649, 10522.294, 419.466, 52858.215 24/09/27,20:59:01,11,09,1, 11.9,1,1, 6.649, 10522.324, 419.451, 52858.142 24/09/27,20:59:01,12,09,1, 11.9,1,1, 6.649, 10522.265, 419.450, 52858.220 24/09/27,20:59:01,13,09,1, 11.9,1,1, 6.649, 10522.277, 419.461, 52858.233 24/09/27,20:59:01,14,09,1, 11.9,1,1, 6.649, 10522.288, 419.457, 52858.153 24/09/27,20:59:01,15,09,1, 11.9,1,1, 6.649, 10522.290, 419.472, 52858.209 24/09/27,20:59:01,16,09,1, 11.9,1,1, 6.649, 10522.271, 419.458, 52858.145 24/09/27,20:59:01,17,09,1, 11.9,1,1, 6.649, 10522.282, 419.449, 52858.210 24/09/27,20:59:01,18,09,1, 11.9,1,1, 6.649, 10522.287, 419.454, 52858.184 24/09/27,20:59:01,19,09,1, 11.9,1,1, 6.649, 10522.274, 419.471, 52858.191 24/09/27,20:59:02,00,09,1, 11.8,1,1, 6.654, 10522.270, 419.471, 52858.191 24/09/27,20:59:02,01,09,1, 11.8,1,1, 6.654, 10522.322, 419.459, 52858.155 24/09/27,20:59:02,02,09,1, 11.8,1,1, 6.654, 10522.284, 419.441, 52858.134 24/09/27,20:59:02,03,09,1, 11.8,1,1, 6.654, 10522.319, 419.440, 52858.114 24/09/27,20:59:02,04,09,1, 11.8,1,1, 6.654, 10522.293, 419.445, 52858.207 24/09/27,20:59:02,05,09,1, 11.8,1,1, 6.654, 10522.269, 419.476, 52858.124 24/09/27,20:59:02,06,09,1, 11.8,1,1, 6.654, 10522.281, 419.446, 52858.184 24/09/27,20:59:02,07,09,1, 11.8,1,1, 6.654, 10522.304, 419.493, 52858.140 24/09/27,20:59:02,08,09,1, 11.8,1,1, 6.654, 10522.293, 419.473, 52858.155 24/09/27,20:59:02,09,09,1, 11.8,1,1, 6.654, 10522.298, 419.478, 52858.173 24/09/27,20:59:02,10,09,1, 11.8,1,1, 6.654, 10522.297, 419.454, 52858.169 24/09/27,20:59:02,11,09,1, 11.8,1,1, 6.654, 10522.303, 419.480, 52858.188 24/09/27,20:59:02,12,09,1, 11.8,1,1, 6.654, 10522.311, 419.460, 52858.186 24/09/27,20:59:02,13,09,1, 11.8,1,1, 6.654, 10522.276, 419.496, 52858.182 24/09/27,20:59:02,14,09,1, 11.8,1,1, 6.654, 10522.306, 419.500, 52858.205 24/09/27,20:59:02,15,09,1, 11.8,1,1, 6.654, 10522.308, 419.434, 52858.109 24/09/27,20:59:02,16,09,1, 11.8,1,1, 6.654, 10522.313, 419.482, 52858.151 24/09/27,20:59:02,17,09,1, 11.8,1,1, 6.654, 10522.283, 419.434, 52858.158 24/09/27,20:59:02,18,09,1, 11.8,1,1, 6.654, 10522.294, 419.455, 52858.188 24/09/27,20:59:02,19,09,1, 11.8,1,1, 6.654, 10522.327, 419.443, 52858.128 24/09/27,20:59:03,00,09,1, 11.9,1,1, 6.653, 10522.320, 419.443, 52858.128 24/09/27,20:59:03,01,09,1, 11.9,1,1, 6.653, 10522.297, 419.448, 52858.183 24/09/27,20:59:03,02,09,1, 11.9,1,1, 6.653, 10522.294, 419.486, 52858.179 24/09/27,20:59:03,03,09,1, 11.9,1,1, 6.653, 10522.311, 419.443, 52858.106 24/09/27,20:59:03,04,09,1, 11.9,1,1, 6.653, 10522.293, 419.467, 52858.118 24/09/27,20:59:03,05,09,1, 11.9,1,1, 6.653, 10522.305, 419.459, 52858.195 24/09/27,20:59:03,06,09,1, 11.9,1,1, 6.653, 10522.285, 419.472, 52858.140 24/09/27,20:59:03,07,09,1, 11.9,1,1, 6.653, 10522.313, 419.440, 52858.152 24/09/27,20:59:03,08,09,1, 11.9,1,1, 6.653, 10522.305, 419.474, 52858.159 24/09/27,20:59:03,09,09,1, 11.9,1,1, 6.653, 10522.345, 419.463, 52858.159 24/09/27,20:59:03,10,09,1, 11.9,1,1, 6.653, 10522.290, 419.463, 52858.147 24/09/27,20:59:03,11,09,1, 11.9,1,1, 6.653, 10522.322, 419.447, 52858.101 24/09/27,20:59:03,12,09,1, 11.9,1,1, 6.653, 10522.306, 419.477, 52858.101 24/09/27,20:59:03,13,09,1, 11.9,1,1, 6.653, 10522.326, 419.446, 52858.123 24/09/27,20:59:03,14,09,1, 11.9,1,1, 6.653, 10522.295, 419.446, 52858.077 24/09/27,20:59:03,15,09,1, 11.9,1,1, 6.653, 10522.313, 419.478, 52858.188 24/09/27,20:59:03,16,09,1, 11.9,1,1, 6.653, 10522.305, 419.434, 52858.094 24/09/27,20:59:03,17,09,1, 11.9,1,1, 6.653, 10522.321, 419.459, 52858.120 24/09/27,20:59:03,18,09,1, 11.9,1,1, 6.653, 10522.314, 419.429, 52858.100 24/09/27,20:59:03,19,09,1, 11.9,1,1, 6.653, 10522.309, 419.471, 52858.147 24/09/27,20:59:04,00,09,1, 11.9,1,1, 6.648, 10522.304, 419.471, 52858.147 24/09/27,20:59:04,01,09,1, 11.9,1,1, 6.648, 10522.322, 419.481, 52858.208 24/09/27,20:59:04,02,09,1, 11.9,1,1, 6.648, 10522.310, 419.428, 52858.169 24/09/27,20:59:04,03,09,1, 11.9,1,1, 6.648, 10522.317, 419.459, 52858.126 24/09/27,20:59:04,04,09,1, 11.9,1,1, 6.648, 10522.332, 419.461, 52858.184 24/09/27,20:59:04,05,09,1, 11.9,1,1, 6.648, 10522.316, 419.466, 52858.230 24/09/27,20:59:04,06,09,1, 11.9,1,1, 6.648, 10522.296, 419.447, 52858.168 24/09/27,20:59:04,07,09,1, 11.9,1,1, 6.648, 10522.319, 419.487, 52858.196 24/09/27,20:59:04,08,09,1, 11.9,1,1, 6.648, 10522.319, 419.446, 52858.119 24/09/27,20:59:04,09,09,1, 11.9,1,1, 6.648, 10522.336, 419.463, 52858.136 24/09/27,20:59:04,10,09,1, 11.9,1,1, 6.648, 10522.323, 419.450, 52858.191 24/09/27,20:59:04,11,09,1, 11.9,1,1, 6.648, 10522.311, 419.470, 52858.137 24/09/27,20:59:04,12,09,1, 11.9,1,1, 6.648, 10522.336, 419.442, 52858.206 24/09/27,20:59:04,13,09,1, 11.9,1,1, 6.648, 10522.298, 419.462, 52858.323 24/09/27,20:59:04,14,09,1, 11.9,1,1, 6.648, 10522.312, 419.449, 52858.249 24/09/27,20:59:04,15,09,1, 11.9,1,1, 6.648, 10522.321, 419.469, 52858.193 24/09/27,20:59:04,16,09,1, 11.9,1,1, 6.648, 10522.292, 419.448, 52858.187 24/09/27,20:59:04,17,09,1, 11.9,1,1, 6.648, 10522.314, 419.483, 52858.138 24/09/27,20:59:04,18,09,1, 11.9,1,1, 6.648, 10522.335, 419.452, 52858.109 24/09/27,20:59:04,19,09,1, 11.9,1,1, 6.648, 10522.318, 419.475, 52858.192 24/09/27,20:59:05,00,09,1, 11.9,1,1, 6.652, 10522.312, 419.475, 52858.192 24/09/27,20:59:05,01,09,1, 11.9,1,1, 6.652, 10522.320, 419.454, 52858.129 24/09/27,20:59:05,02,09,1, 11.9,1,1, 6.652, 10522.344, 419.450, 52858.139 24/09/27,20:59:05,03,09,1, 11.9,1,1, 6.652, 10522.317, 419.469, 52858.073 24/09/27,20:59:05,04,09,1, 11.9,1,1, 6.652, 10522.329, 419.472, 52858.170 24/09/27,20:59:05,05,09,1, 11.9,1,1, 6.652, 10522.334, 419.453, 52858.071 24/09/27,20:59:05,06,09,1, 11.9,1,1, 6.652, 10522.329, 419.473, 52858.093 24/09/27,20:59:05,07,09,1, 11.9,1,1, 6.652, 10522.318, 419.478, 52858.151 24/09/27,20:59:05,08,09,1, 11.9,1,1, 6.652, 10522.330, 419.481, 52858.196 24/09/27,20:59:05,09,09,1, 11.9,1,1, 6.652, 10522.329, 419.455, 52858.096 24/09/27,20:59:05,10,09,1, 11.9,1,1, 6.652, 10522.307, 419.495, 52858.127 24/09/27,20:59:05,11,09,1, 11.9,1,1, 6.652, 10522.305, 419.455, 52858.127 24/09/27,20:59:05,12,09,1, 11.9,1,1, 6.652, 10522.324, 419.477, 52858.189 24/09/27,20:59:05,13,09,1, 11.9,1,1, 6.652, 10522.323, 419.459, 52858.203 24/09/27,20:59:05,14,09,1, 11.9,1,1, 6.652, 10522.317, 419.482, 52858.192 24/09/27,20:59:05,15,09,1, 11.9,1,1, 6.652, 10522.330, 419.445, 52858.134 24/09/27,20:59:05,16,09,1, 11.9,1,1, 6.652, 10522.296, 419.476, 52858.192 24/09/27,20:59:05,17,09,1, 11.9,1,1, 6.652, 10522.340, 419.443, 52858.114 24/09/27,20:59:05,18,09,1, 11.9,1,1, 6.652, 10522.300, 419.455, 52858.154 24/09/27,20:59:05,19,09,1, 11.9,1,1, 6.652, 10522.335, 419.439, 52858.128 24/09/27,20:59:06,00,09,1, 11.9,1,1, 6.650, 10522.329, 419.439, 52858.128 24/09/27,20:59:06,01,09,1, 11.9,1,1, 6.650, 10522.335, 419.444, 52858.159 24/09/27,20:59:06,02,09,1, 11.9,1,1, 6.650, 10522.321, 419.461, 52858.152 24/09/27,20:59:06,03,09,1, 11.9,1,1, 6.650, 10522.323, 419.436, 52858.171 24/09/27,20:59:06,04,09,1, 11.9,1,1, 6.650, 10522.325, 419.462, 52858.181 24/09/27,20:59:06,05,09,1, 11.9,1,1, 6.650, 10522.331, 419.444, 52858.149 24/09/27,20:59:06,06,09,1, 11.9,1,1, 6.650, 10522.341, 419.473, 52858.060 24/09/27,20:59:06,07,09,1, 11.9,1,1, 6.650, 10522.337, 419.434, 52858.073 24/09/27,20:59:06,08,09,1, 11.9,1,1, 6.650, 10522.331, 419.460, 52858.070 24/09/27,20:59:06,09,09,1, 11.9,1,1, 6.650, 10522.329, 419.441, 52858.114 24/09/27,20:59:06,10,09,1, 11.9,1,1, 6.650, 10522.342, 419.471, 52858.165 24/09/27,20:59:06,11,09,1, 11.9,1,1, 6.650, 10522.332, 419.455, 52858.174 24/09/27,20:59:06,12,09,1, 11.9,1,1, 6.650, 10522.325, 419.440, 52858.131 24/09/27,20:59:06,13,09,1, 11.9,1,1, 6.650, 10522.331, 419.485, 52858.145 24/09/27,20:59:06,14,09,1, 11.9,1,1, 6.650, 10522.343, 419.449, 52858.079 24/09/27,20:59:06,15,09,1, 11.9,1,1, 6.650, 10522.341, 419.473, 52858.183 24/09/27,20:59:06,16,09,1, 11.9,1,1, 6.650, 10522.366, 419.466, 52858.137 24/09/27,20:59:06,17,09,1, 11.9,1,1, 6.650, 10522.343, 419.450, 52858.118 24/09/27,20:59:06,18,09,1, 11.9,1,1, 6.650, 10522.342, 419.480, 52858.171 24/09/27,20:59:06,19,09,1, 11.9,1,1, 6.650, 10522.348, 419.483, 52858.113 24/09/27,20:59:07,00,09,1, 12.0,1,1, 6.653, 10522.345, 419.483, 52858.113 24/09/27,20:59:07,01,09,1, 12.0,1,1, 6.653, 10522.346, 419.476, 52858.127 24/09/27,20:59:07,02,09,1, 12.0,1,1, 6.653, 10522.343, 419.457, 52858.074 24/09/27,20:59:07,03,09,1, 12.0,1,1, 6.653, 10522.361, 419.485, 52858.101 24/09/27,20:59:07,04,09,1, 12.0,1,1, 6.653, 10522.314, 419.475, 52858.106 24/09/27,20:59:07,05,09,1, 12.0,1,1, 6.653, 10522.339, 419.481, 52858.106 24/09/27,20:59:07,06,09,1, 12.0,1,1, 6.653, 10522.342, 419.456, 52858.127 24/09/27,20:59:07,07,09,1, 12.0,1,1, 6.653, 10522.324, 419.482, 52858.147 24/09/27,20:59:07,08,09,1, 12.0,1,1, 6.653, 10522.348, 419.448, 52858.137 24/09/27,20:59:07,09,09,1, 12.0,1,1, 6.653, 10522.342, 419.471, 52858.148 24/09/27,20:59:07,10,09,1, 12.0,1,1, 6.653, 10522.347, 419.456, 52858.123 24/09/27,20:59:07,11,09,1, 12.0,1,1, 6.653, 10522.348, 419.486, 52858.150 24/09/27,20:59:07,12,09,1, 12.0,1,1, 6.653, 10522.359, 419.458, 52858.139 24/09/27,20:59:07,13,09,1, 12.0,1,1, 6.653, 10522.340, 419.488, 52858.152 24/09/27,20:59:07,14,09,1, 12.0,1,1, 6.653, 10522.327, 419.441, 52858.090 24/09/27,20:59:07,15,09,1, 12.0,1,1, 6.653, 10522.352, 419.476, 52858.192 24/09/27,20:59:07,16,09,1, 12.0,1,1, 6.653, 10522.330, 419.442, 52858.143 24/09/27,20:59:07,17,09,1, 12.0,1,1, 6.653, 10522.349, 419.466, 52858.156 24/09/27,20:59:07,18,09,1, 12.0,1,1, 6.653, 10522.349, 419.451, 52858.157 24/09/27,20:59:07,19,09,1, 12.0,1,1, 6.653, 10522.343, 419.480, 52858.151 24/09/27,20:59:08,00,09,1, 11.9,1,1, 6.650, 10522.337, 419.480, 52858.151 24/09/27,20:59:08,01,09,1, 11.9,1,1, 6.650, 10522.334, 419.497, 52858.172 24/09/27,20:59:08,02,09,1, 11.9,1,1, 6.650, 10522.365, 419.448, 52858.106 24/09/27,20:59:08,03,09,1, 11.9,1,1, 6.650, 10522.353, 419.478, 52858.124 24/09/27,20:59:08,04,09,1, 11.9,1,1, 6.650, 10522.362, 419.446, 52858.171 24/09/27,20:59:08,05,09,1, 11.9,1,1, 6.650, 10522.384, 419.463, 52858.142 24/09/27,20:59:08,06,09,1, 11.9,1,1, 6.650, 10522.351, 419.443, 52858.119 24/09/27,20:59:08,07,09,1, 11.9,1,1, 6.650, 10522.367, 419.477, 52858.154 24/09/27,20:59:08,08,09,1, 11.9,1,1, 6.650, 10522.363, 419.454, 52858.134 24/09/27,20:59:08,09,09,1, 11.9,1,1, 6.650, 10522.335, 419.470, 52858.162 24/09/27,20:59:08,10,09,1, 11.9,1,1, 6.650, 10522.369, 419.460, 52858.117 24/09/27,20:59:08,11,09,1, 11.9,1,1, 6.650, 10522.373, 419.477, 52858.102 24/09/27,20:59:08,12,09,1, 11.9,1,1, 6.650, 10522.358, 419.443, 52858.095 24/09/27,20:59:08,13,09,1, 11.9,1,1, 6.650, 10522.356, 419.456, 52858.075 24/09/27,20:59:08,14,09,1, 11.9,1,1, 6.650, 10522.361, 419.446, 52858.175 24/09/27,20:59:08,15,09,1, 11.9,1,1, 6.650, 10522.354, 419.449, 52858.186 24/09/27,20:59:08,16,09,1, 11.9,1,1, 6.650, 10522.344, 419.458, 52858.064 24/09/27,20:59:08,17,09,1, 11.9,1,1, 6.650, 10522.355, 419.485, 52858.092 24/09/27,20:59:08,18,09,1, 11.9,1,1, 6.650, 10522.332, 419.444, 52858.142 24/09/27,20:59:08,19,09,1, 11.9,1,1, 6.650, 10522.347, 419.466, 52858.136 24/09/27,20:59:09,00,09,1, 12.0,1,1, 6.650, 10522.345, 419.466, 52858.136 24/09/27,20:59:09,01,09,1, 12.0,1,1, 6.650, 10522.350, 419.489, 52858.148 24/09/27,20:59:09,02,09,1, 12.0,1,1, 6.650, 10522.351, 419.479, 52858.160 24/09/27,20:59:09,03,09,1, 12.0,1,1, 6.650, 10522.354, 419.440, 52858.077 24/09/27,20:59:09,04,09,1, 12.0,1,1, 6.650, 10522.357, 419.444, 52858.092 24/09/27,20:59:09,05,09,1, 12.0,1,1, 6.650, 10522.358, 419.458, 52858.125 24/09/27,20:59:09,06,09,1, 12.0,1,1, 6.650, 10522.364, 419.449, 52858.055 24/09/27,20:59:09,07,09,1, 12.0,1,1, 6.650, 10522.339, 419.461, 52858.089 24/09/27,20:59:09,08,09,1, 12.0,1,1, 6.650, 10522.363, 419.460, 52858.105 24/09/27,20:59:09,09,09,1, 12.0,1,1, 6.650, 10522.347, 419.473, 52858.113 24/09/27,20:59:09,10,09,1, 12.0,1,1, 6.650, 10522.372, 419.461, 52858.153 24/09/27,20:59:09,11,09,1, 12.0,1,1, 6.650, 10522.336, 419.443, 52858.160 24/09/27,20:59:09,12,09,1, 12.0,1,1, 6.650, 10522.362, 419.468, 52858.131 24/09/27,20:59:09,13,09,1, 12.0,1,1, 6.650, 10522.348, 419.473, 52858.096 24/09/27,20:59:09,14,09,1, 12.0,1,1, 6.650, 10522.366, 419.459, 52858.155 24/09/27,20:59:09,15,09,1, 12.0,1,1, 6.650, 10522.344, 419.465, 52858.165 24/09/27,20:59:09,16,09,1, 12.0,1,1, 6.650, 10522.352, 419.449, 52858.073 24/09/27,20:59:09,17,09,1, 12.0,1,1, 6.650, 10522.357, 419.434, 52858.071 24/09/27,20:59:09,18,09,1, 12.0,1,1, 6.650, 10522.362, 419.470, 52858.150 24/09/27,20:59:09,19,09,1, 12.0,1,1, 6.650, 10522.374, 419.450, 52858.059 24/09/27,20:59:10,00,09,1, 11.9,1,1, 6.654, 10522.370, 419.450, 52858.059 24/09/27,20:59:10,01,09,1, 11.9,1,1, 6.654, 10522.376, 419.458, 52858.085 24/09/27,20:59:10,02,09,1, 11.9,1,1, 6.654, 10522.350, 419.458, 52858.096 24/09/27,20:59:10,03,09,1, 11.9,1,1, 6.654, 10522.357, 419.423, 52858.097 24/09/27,20:59:10,04,09,1, 11.9,1,1, 6.654, 10522.361, 419.470, 52858.172 24/09/27,20:59:10,05,09,1, 11.9,1,1, 6.654, 10522.363, 419.449, 52858.167 24/09/27,20:59:10,06,09,1, 11.9,1,1, 6.654, 10522.370, 419.479, 52858.154 24/09/27,20:59:10,07,09,1, 11.9,1,1, 6.654, 10522.374, 419.438, 52858.114 24/09/27,20:59:10,08,09,1, 11.9,1,1, 6.654, 10522.367, 419.466, 52858.100 24/09/27,20:59:10,09,09,1, 11.9,1,1, 6.654, 10522.373, 419.451, 52858.074 24/09/27,20:59:10,10,09,1, 11.9,1,1, 6.654, 10522.368, 419.459, 52858.101 24/09/27,20:59:10,11,09,1, 11.9,1,1, 6.654, 10522.367, 419.434, 52858.128 24/09/27,20:59:10,12,09,1, 11.9,1,1, 6.654, 10522.404, 419.449, 52858.100 24/09/27,20:59:10,13,09,1, 11.9,1,1, 6.654, 10522.373, 419.441, 52858.129 24/09/27,20:59:10,14,09,1, 11.9,1,1, 6.654, 10522.376, 419.488, 52858.102 24/09/27,20:59:10,15,09,1, 11.9,1,1, 6.654, 10522.392, 419.437, 52858.109 24/09/27,20:59:10,16,09,1, 11.9,1,1, 6.654, 10522.366, 419.461, 52858.065 24/09/27,20:59:10,17,09,1, 11.9,1,1, 6.654, 10522.371, 419.441, 52858.028 24/09/27,20:59:10,18,09,1, 11.9,1,1, 6.654, 10522.351, 419.456, 52858.079 24/09/27,20:59:10,19,09,1, 11.9,1,1, 6.654, 10522.371, 419.431, 52858.077 24/09/27,20:59:11,00,09,1, 12.0,1,1, 6.650, 10522.370, 419.431, 52858.077 24/09/27,20:59:11,01,09,1, 12.0,1,1, 6.650, 10522.370, 419.445, 52858.141 24/09/27,20:59:11,02,09,1, 12.0,1,1, 6.650, 10522.367, 419.477, 52858.149 24/09/27,20:59:11,03,09,1, 12.0,1,1, 6.650, 10522.372, 419.454, 52858.077 24/09/27,20:59:11,04,09,1, 12.0,1,1, 6.650, 10522.348, 419.479, 52858.070 24/09/27,20:59:11,05,09,1, 12.0,1,1, 6.650, 10522.368, 419.434, 52858.118 24/09/27,20:59:11,06,09,1, 12.0,1,1, 6.650, 10522.359, 419.467, 52858.178 24/09/27,20:59:11,07,09,1, 12.0,1,1, 6.650, 10522.353, 419.423, 52858.103 24/09/27,20:59:11,08,09,1, 12.0,1,1, 6.650, 10522.372, 419.443, 52858.092 24/09/27,20:59:11,09,09,1, 12.0,1,1, 6.650, 10522.340, 419.442, 52858.292 24/09/27,20:59:11,10,09,1, 12.0,1,1, 6.650, 10522.371, 419.440, 52858.118 24/09/27,20:59:11,11,09,1, 12.0,1,1, 6.650, 10522.372, 419.429, 52858.030 24/09/27,20:59:11,12,09,1, 12.0,1,1, 6.650, 10522.370, 419.461, 52858.064 24/09/27,20:59:11,13,09,1, 12.0,1,1, 6.650, 10522.377, 419.442, 52858.091 24/09/27,20:59:11,14,09,1, 12.0,1,1, 6.650, 10522.368, 419.464, 52858.087 24/09/27,20:59:11,15,09,1, 12.0,1,1, 6.650, 10522.362, 419.414, 52858.070 24/09/27,20:59:11,16,09,1, 12.0,1,1, 6.650, 10522.347, 419.453, 52858.084 24/09/27,20:59:11,17,09,1, 12.0,1,1, 6.650, 10522.378, 419.420, 52858.062 24/09/27,20:59:11,18,09,1, 12.0,1,1, 6.650, 10522.367, 419.463, 52858.072 24/09/27,20:59:11,19,09,1, 12.0,1,1, 6.650, 10522.366, 419.458, 52858.102 24/09/27,20:59:12,00,09,1, 11.9,1,1, 6.649, 10522.362, 419.458, 52858.102 24/09/27,20:59:12,01,09,1, 11.9,1,1, 6.649, 10522.376, 419.403, 52857.998 24/09/27,20:59:12,02,09,1, 11.9,1,1, 6.649, 10522.341, 419.445, 52858.108 24/09/27,20:59:12,03,09,1, 11.9,1,1, 6.649, 10522.384, 419.457, 52858.172 24/09/27,20:59:12,04,09,1, 11.9,1,1, 6.649, 10522.347, 419.447, 52858.125 24/09/27,20:59:12,05,09,1, 11.9,1,1, 6.649, 10522.356, 419.424, 52858.064 24/09/27,20:59:12,06,09,1, 11.9,1,1, 6.649, 10522.379, 419.454, 52858.087 24/09/27,20:59:12,07,09,1, 11.9,1,1, 6.649, 10522.379, 419.420, 52858.060 24/09/27,20:59:12,08,09,1, 11.9,1,1, 6.649, 10522.368, 419.465, 52858.072 24/09/27,20:59:12,09,09,1, 11.9,1,1, 6.649, 10522.376, 419.435, 52858.074 24/09/27,20:59:12,10,09,1, 11.9,1,1, 6.649, 10522.375, 419.454, 52858.064 24/09/27,20:59:12,11,09,1, 11.9,1,1, 6.649, 10522.370, 419.428, 52858.143 24/09/27,20:59:12,12,09,1, 11.9,1,1, 6.649, 10522.374, 419.441, 52858.065 24/09/27,20:59:12,13,09,1, 11.9,1,1, 6.649, 10522.387, 419.439, 52858.073 24/09/27,20:59:12,14,09,1, 11.9,1,1, 6.649, 10522.365, 419.456, 52858.101 24/09/27,20:59:12,15,09,1, 11.9,1,1, 6.649, 10522.403, 419.431, 52858.036 24/09/27,20:59:12,16,09,1, 11.9,1,1, 6.649, 10522.398, 419.469, 52858.140 24/09/27,20:59:12,17,09,1, 11.9,1,1, 6.649, 10522.368, 419.432, 52858.061 24/09/27,20:59:12,18,09,1, 11.9,1,1, 6.649, 10522.364, 419.478, 52858.096 24/09/27,20:59:12,19,09,1, 11.9,1,1, 6.649, 10522.393, 419.435, 52858.070 24/09/27,20:59:13,00,09,1, 11.9,1,1, 6.648, 10522.387, 419.435, 52858.070 24/09/27,20:59:13,01,09,1, 11.9,1,1, 6.648, 10522.398, 419.440, 52858.119 24/09/27,20:59:13,02,09,1, 11.9,1,1, 6.648, 10522.401, 419.462, 52858.096 24/09/27,20:59:13,03,09,1, 11.9,1,1, 6.648, 10522.378, 419.444, 52858.127 24/09/27,20:59:13,04,09,1, 11.9,1,1, 6.648, 10522.383, 419.448, 52858.071 24/09/27,20:59:13,05,09,1, 11.9,1,1, 6.648, 10522.377, 419.446, 52858.093 24/09/27,20:59:13,06,09,1, 11.9,1,1, 6.648, 10522.393, 419.473, 52858.085 24/09/27,20:59:13,07,09,1, 11.9,1,1, 6.648, 10522.374, 419.424, 52858.099 24/09/27,20:59:13,08,09,1, 11.9,1,1, 6.648, 10522.360, 419.464, 52858.054 24/09/27,20:59:13,09,09,1, 11.9,1,1, 6.648, 10522.397, 419.438, 52857.991 24/09/27,20:59:13,10,09,1, 11.9,1,1, 6.648, 10522.365, 419.465, 52858.079 24/09/27,20:59:13,11,09,1, 11.9,1,1, 6.648, 10522.388, 419.441, 52858.113 24/09/27,20:59:13,12,09,1, 11.9,1,1, 6.648, 10522.399, 419.464, 52858.091 24/09/27,20:59:13,13,09,1, 11.9,1,1, 6.648, 10522.394, 419.444, 52858.046 24/09/27,20:59:13,14,09,1, 11.9,1,1, 6.648, 10522.376, 419.476, 52858.096 24/09/27,20:59:13,15,09,1, 11.9,1,1, 6.648, 10522.396, 419.441, 52858.025 24/09/27,20:59:13,16,09,1, 11.9,1,1, 6.648, 10522.380, 419.473, 52858.075 24/09/27,20:59:13,17,09,1, 11.9,1,1, 6.648, 10522.403, 419.427, 52858.085 24/09/27,20:59:13,18,09,1, 11.9,1,1, 6.648, 10522.408, 419.465, 52858.125 24/09/27,20:59:13,19,09,1, 11.9,1,1, 6.648, 10522.378, 419.462, 52858.125 24/09/27,20:59:14,00,09,1, 12.0,1,1, 6.646, 10522.370, 419.462, 52858.125 24/09/27,20:59:14,01,09,1, 12.0,1,1, 6.646, 10522.382, 419.444, 52858.041 24/09/27,20:59:14,02,09,1, 12.0,1,1, 6.646, 10522.413, 419.494, 52858.076 24/09/27,20:59:14,03,09,1, 12.0,1,1, 6.646, 10522.378, 419.444, 52858.096 24/09/27,20:59:14,04,09,1, 12.0,1,1, 6.646, 10522.386, 419.473, 52858.117 24/09/27,20:59:14,05,09,1, 12.0,1,1, 6.646, 10522.357, 419.461, 52858.134 24/09/27,20:59:14,06,09,1, 12.0,1,1, 6.646, 10522.390, 419.457, 52858.136 24/09/27,20:59:14,07,09,1, 12.0,1,1, 6.646, 10522.389, 419.435, 52858.065 24/09/27,20:59:14,08,09,1, 12.0,1,1, 6.646, 10522.374, 419.476, 52858.089 24/09/27,20:59:14,09,09,1, 12.0,1,1, 6.646, 10522.378, 419.448, 52858.018 24/09/27,20:59:14,10,09,1, 12.0,1,1, 6.646, 10522.404, 419.462, 52858.027 24/09/27,20:59:14,11,09,1, 12.0,1,1, 6.646, 10522.388, 419.451, 52858.018 24/09/27,20:59:14,12,09,1, 12.0,1,1, 6.646, 10522.398, 419.453, 52858.049 24/09/27,20:59:14,13,09,1, 12.0,1,1, 6.646, 10522.388, 419.440, 52857.870 24/09/27,20:59:14,14,09,1, 12.0,1,1, 6.646, 10522.390, 419.474, 52858.054 24/09/27,20:59:14,15,09,1, 12.0,1,1, 6.646, 10522.338, 419.435, 52858.026 24/09/27,20:59:14,16,09,1, 12.0,1,1, 6.646, 10522.359, 419.459, 52858.051 24/09/27,20:59:14,17,09,1, 12.0,1,1, 6.646, 10522.392, 419.463, 52858.053 24/09/27,20:59:14,18,09,1, 12.0,1,1, 6.646, 10522.374, 419.480, 52858.013 24/09/27,20:59:14,19,09,1, 12.0,1,1, 6.646, 10522.384, 419.432, 52858.108 24/09/27,20:59:15,00,09,1, 12.0,1,1, 6.648, 10522.379, 419.432, 52858.108 24/09/27,20:59:15,01,09,1, 12.0,1,1, 6.648, 10522.389, 419.468, 52858.093 24/09/27,20:59:15,02,09,1, 12.0,1,1, 6.648, 10522.410, 419.464, 52858.085 24/09/27,20:59:15,03,09,1, 12.0,1,1, 6.648, 10522.401, 419.479, 52858.104 24/09/27,20:59:15,04,09,1, 12.0,1,1, 6.648, 10522.400, 419.483, 52858.048 24/09/27,20:59:15,05,09,1, 12.0,1,1, 6.648, 10522.425, 419.453, 52858.102 24/09/27,20:59:15,06,09,1, 12.0,1,1, 6.648, 10522.405, 419.466, 52858.136 24/09/27,20:59:15,07,09,1, 12.0,1,1, 6.648, 10522.383, 419.446, 52858.105 24/09/27,20:59:15,08,09,1, 12.0,1,1, 6.648, 10522.387, 419.443, 52858.066 24/09/27,20:59:15,09,09,1, 12.0,1,1, 6.648, 10522.406, 419.448, 52858.052 24/09/27,20:59:15,10,09,1, 12.0,1,1, 6.648, 10522.416, 419.478, 52858.102 24/09/27,20:59:15,11,09,1, 12.0,1,1, 6.648, 10522.406, 419.453, 52858.057 24/09/27,20:59:15,12,09,1, 12.0,1,1, 6.648, 10522.406, 419.469, 52858.103 24/09/27,20:59:15,13,09,1, 12.0,1,1, 6.648, 10522.386, 419.454, 52858.062 24/09/27,20:59:15,14,09,1, 12.0,1,1, 6.648, 10522.398, 419.463, 52858.112 24/09/27,20:59:15,15,09,1, 12.0,1,1, 6.648, 10522.413, 419.465, 52858.059 24/09/27,20:59:15,16,09,1, 12.0,1,1, 6.648, 10522.404, 419.457, 52858.080 24/09/27,20:59:15,17,09,1, 12.0,1,1, 6.648, 10522.395, 419.431, 52858.054 24/09/27,20:59:15,18,09,1, 12.0,1,1, 6.648, 10522.414, 419.455, 52858.078 24/09/27,20:59:15,19,09,1, 12.0,1,1, 6.648, 10522.392, 419.441, 52858.101 24/09/27,20:59:16,00,09,1, 11.9,1,1, 6.646, 10522.387, 419.441, 52858.101 24/09/27,20:59:16,01,09,1, 11.9,1,1, 6.646, 10522.413, 419.462, 52858.048 24/09/27,20:59:16,02,09,1, 11.9,1,1, 6.646, 10522.411, 419.435, 52858.099 24/09/27,20:59:16,03,09,1, 11.9,1,1, 6.646, 10522.390, 419.453, 52858.121 24/09/27,20:59:16,04,09,1, 11.9,1,1, 6.646, 10522.401, 419.446, 52858.097 24/09/27,20:59:16,05,09,1, 11.9,1,1, 6.646, 10522.391, 419.466, 52858.055 24/09/27,20:59:16,06,09,1, 11.9,1,1, 6.646, 10522.409, 419.458, 52858.046 24/09/27,20:59:16,07,09,1, 11.9,1,1, 6.646, 10522.433, 419.457, 52858.108 24/09/27,20:59:16,08,09,1, 11.9,1,1, 6.646, 10522.410, 419.443, 52858.075 24/09/27,20:59:16,09,09,1, 11.9,1,1, 6.646, 10522.420, 419.457, 52858.093 24/09/27,20:59:16,10,09,1, 11.9,1,1, 6.646, 10522.409, 419.444, 52858.073 24/09/27,20:59:16,11,09,1, 11.9,1,1, 6.646, 10522.388, 419.462, 52858.057 24/09/27,20:59:16,12,09,1, 11.9,1,1, 6.646, 10522.395, 419.458, 52858.055 24/09/27,20:59:16,13,09,1, 11.9,1,1, 6.646, 10522.418, 419.437, 52858.030 24/09/27,20:59:16,14,09,1, 11.9,1,1, 6.646, 10522.416, 419.448, 52858.004 24/09/27,20:59:16,15,09,1, 11.9,1,1, 6.646, 10522.400, 419.466, 52858.074 24/09/27,20:59:16,16,09,1, 11.9,1,1, 6.646, 10522.413, 419.432, 52858.035 24/09/27,20:59:16,17,09,1, 11.9,1,1, 6.646, 10522.408, 419.480, 52858.098 24/09/27,20:59:16,18,09,1, 11.9,1,1, 6.646, 10522.398, 419.426, 52858.020 24/09/27,20:59:16,19,09,1, 11.9,1,1, 6.646, 10522.403, 419.456, 52858.066 24/09/27,20:59:17,00,09,1, 11.9,1,1, 6.650, 10522.395, 419.456, 52858.066 24/09/27,20:59:17,01,09,1, 11.9,1,1, 6.650, 10522.394, 419.449, 52858.020 24/09/27,20:59:17,02,09,1, 11.9,1,1, 6.650, 10522.395, 419.429, 52857.992 24/09/27,20:59:17,03,09,1, 11.9,1,1, 6.650, 10522.428, 419.456, 52858.028 24/09/27,20:59:17,04,09,1, 11.9,1,1, 6.650, 10522.441, 419.430, 52858.052 24/09/27,20:59:17,05,09,1, 11.9,1,1, 6.650, 10522.430, 419.458, 52858.051 24/09/27,20:59:17,06,09,1, 11.9,1,1, 6.650, 10522.419, 419.451, 52858.045 24/09/27,20:59:17,07,09,1, 11.9,1,1, 6.650, 10522.400, 419.477, 52858.046 24/09/27,20:59:17,08,09,1, 11.9,1,1, 6.650, 10522.418, 419.448, 52858.050 24/09/27,20:59:17,09,09,1, 11.9,1,1, 6.650, 10522.395, 419.457, 52858.067 24/09/27,20:59:17,10,09,1, 11.9,1,1, 6.650, 10522.445, 419.468, 52858.056 24/09/27,20:59:17,11,09,1, 11.9,1,1, 6.650, 10522.409, 419.489, 52858.090 24/09/27,20:59:17,12,09,1, 11.9,1,1, 6.650, 10522.430, 419.444, 52858.072 24/09/27,20:59:17,13,09,1, 11.9,1,1, 6.650, 10522.421, 419.467, 52858.044 24/09/27,20:59:17,14,09,1, 11.9,1,1, 6.650, 10522.419, 419.424, 52858.055 24/09/27,20:59:17,15,09,1, 11.9,1,1, 6.650, 10522.427, 419.465, 52858.072 24/09/27,20:59:17,16,09,1, 11.9,1,1, 6.650, 10522.394, 419.444, 52858.014 24/09/27,20:59:17,17,09,1, 11.9,1,1, 6.650, 10522.407, 419.468, 52858.047 24/09/27,20:59:17,18,09,1, 11.9,1,1, 6.650, 10522.400, 419.445, 52858.021 24/09/27,20:59:17,19,09,1, 11.9,1,1, 6.650, 10522.400, 419.482, 52858.047 24/09/27,20:59:18,00,09,1, 11.9,1,1, 6.650, 10522.395, 419.482, 52858.047 24/09/27,20:59:18,01,09,1, 11.9,1,1, 6.650, 10522.387, 419.455, 52858.070 24/09/27,20:59:18,02,09,1, 11.9,1,1, 6.650, 10522.415, 419.438, 52858.024 24/09/27,20:59:18,03,09,1, 11.9,1,1, 6.650, 10522.432, 419.454, 52857.981 24/09/27,20:59:18,04,09,1, 11.9,1,1, 6.650, 10522.429, 419.431, 52858.037 24/09/27,20:59:18,05,09,1, 11.9,1,1, 6.650, 10522.404, 419.442, 52858.008 24/09/27,20:59:18,06,09,1, 11.9,1,1, 6.650, 10522.417, 419.432, 52858.059 24/09/27,20:59:18,07,09,1, 11.9,1,1, 6.650, 10522.391, 419.453, 52858.057 24/09/27,20:59:18,08,09,1, 11.9,1,1, 6.650, 10522.414, 419.422, 52858.015 24/09/27,20:59:18,09,09,1, 11.9,1,1, 6.650, 10522.419, 419.460, 52858.021 24/09/27,20:59:18,10,09,1, 11.9,1,1, 6.650, 10522.387, 419.452, 52858.067 24/09/27,20:59:18,11,09,1, 11.9,1,1, 6.650, 10522.411, 419.446, 52858.087 24/09/27,20:59:18,12,09,1, 11.9,1,1, 6.650, 10522.412, 419.473, 52858.060 24/09/27,20:59:18,13,09,1, 11.9,1,1, 6.650, 10522.418, 419.462, 52858.067 24/09/27,20:59:18,14,09,1, 11.9,1,1, 6.650, 10522.409, 419.443, 52858.019 24/09/27,20:59:18,15,09,1, 11.9,1,1, 6.650, 10522.411, 419.457, 52858.057 24/09/27,20:59:18,16,09,1, 11.9,1,1, 6.650, 10522.405, 419.446, 52858.064 24/09/27,20:59:18,17,09,1, 11.9,1,1, 6.650, 10522.428, 419.464, 52858.116 24/09/27,20:59:18,18,09,1, 11.9,1,1, 6.650, 10522.429, 419.447, 52858.006 24/09/27,20:59:18,19,09,1, 11.9,1,1, 6.650, 10522.418, 419.444, 52858.036 24/09/27,20:59:19,00,09,1, 12.0,1,1, 6.646, 10522.412, 419.444, 52858.036 24/09/27,20:59:19,01,09,1, 12.0,1,1, 6.646, 10522.433, 419.463, 52858.049 24/09/27,20:59:19,02,09,1, 12.0,1,1, 6.646, 10522.444, 419.471, 52858.103 24/09/27,20:59:19,03,09,1, 12.0,1,1, 6.646, 10522.435, 419.453, 52858.060 24/09/27,20:59:19,04,09,1, 12.0,1,1, 6.646, 10522.413, 419.455, 52858.027 24/09/27,20:59:19,05,09,1, 12.0,1,1, 6.646, 10522.431, 419.439, 52857.999 24/09/27,20:59:19,06,09,1, 12.0,1,1, 6.646, 10522.446, 419.459, 52858.040 24/09/27,20:59:19,07,09,1, 12.0,1,1, 6.646, 10522.412, 419.460, 52858.094 24/09/27,20:59:19,08,09,1, 12.0,1,1, 6.646, 10522.438, 419.444, 52858.033 24/09/27,20:59:19,09,09,1, 12.0,1,1, 6.646, 10522.444, 419.435, 52858.011 24/09/27,20:59:19,10,09,1, 12.0,1,1, 6.646, 10522.416, 419.453, 52858.030 24/09/27,20:59:19,11,09,1, 12.0,1,1, 6.646, 10522.424, 419.460, 52858.046 24/09/27,20:59:19,12,09,1, 12.0,1,1, 6.646, 10522.434, 419.462, 52858.071 24/09/27,20:59:19,13,09,1, 12.0,1,1, 6.646, 10522.431, 419.434, 52858.089 24/09/27,20:59:19,14,09,1, 12.0,1,1, 6.646, 10522.427, 419.452, 52858.003 24/09/27,20:59:19,15,09,1, 12.0,1,1, 6.646, 10522.433, 419.451, 52858.064 24/09/27,20:59:19,16,09,1, 12.0,1,1, 6.646, 10522.422, 419.457, 52858.084 24/09/27,20:59:19,17,09,1, 12.0,1,1, 6.646, 10522.417, 419.440, 52857.988 24/09/27,20:59:19,18,09,1, 12.0,1,1, 6.646, 10522.406, 419.470, 52858.023 24/09/27,20:59:19,19,09,1, 12.0,1,1, 6.646, 10522.408, 419.454, 52858.084 24/09/27,20:59:20,00,09,1, 11.9,1,1, 6.647, 10522.404, 419.454, 52858.084 24/09/27,20:59:20,01,09,1, 11.9,1,1, 6.647, 10522.444, 419.465, 52858.005 24/09/27,20:59:20,02,09,1, 11.9,1,1, 6.647, 10522.433, 419.456, 52858.010 24/09/27,20:59:20,03,09,1, 11.9,1,1, 6.647, 10522.409, 419.432, 52858.067 24/09/27,20:59:20,04,09,1, 11.9,1,1, 6.647, 10522.418, 419.483, 52858.042 24/09/27,20:59:20,05,09,1, 11.9,1,1, 6.647, 10522.412, 419.450, 52858.087 24/09/27,20:59:20,06,09,1, 11.9,1,1, 6.647, 10522.438, 419.446, 52857.962 24/09/27,20:59:20,07,09,1, 11.9,1,1, 6.647, 10522.436, 419.445, 52858.094 24/09/27,20:59:20,08,09,1, 11.9,1,1, 6.647, 10522.448, 419.462, 52858.130 24/09/27,20:59:20,09,09,1, 11.9,1,1, 6.647, 10522.436, 419.437, 52858.035 24/09/27,20:59:20,10,09,1, 11.9,1,1, 6.647, 10522.437, 419.467, 52858.039 24/09/27,20:59:20,11,09,1, 11.9,1,1, 6.647, 10522.449, 419.434, 52858.055 24/09/27,20:59:20,12,09,1, 11.9,1,1, 6.647, 10522.435, 419.467, 52858.067 24/09/27,20:59:20,13,09,1, 11.9,1,1, 6.647, 10522.464, 419.449, 52858.076 24/09/27,20:59:20,14,09,1, 11.9,1,1, 6.647, 10522.437, 419.459, 52858.014 24/09/27,20:59:20,15,09,1, 11.9,1,1, 6.647, 10522.439, 419.476, 52858.046 24/09/27,20:59:20,16,09,1, 11.9,1,1, 6.647, 10522.441, 419.458, 52858.045 24/09/27,20:59:20,17,09,1, 11.9,1,1, 6.647, 10522.419, 419.473, 52858.001 24/09/27,20:59:20,18,09,1, 11.9,1,1, 6.647, 10522.449, 419.452, 52858.027 24/09/27,20:59:20,19,09,1, 11.9,1,1, 6.647, 10522.457, 419.461, 52858.003 24/09/27,20:59:21,00,09,1, 11.9,1,1, 6.645, 10522.454, 419.461, 52858.003 24/09/27,20:59:21,01,09,1, 11.9,1,1, 6.645, 10522.446, 419.489, 52858.040 24/09/27,20:59:21,02,09,1, 11.9,1,1, 6.645, 10522.453, 419.432, 52858.026 24/09/27,20:59:21,03,09,1, 11.9,1,1, 6.645, 10522.428, 419.489, 52858.028 24/09/27,20:59:21,04,09,1, 11.9,1,1, 6.645, 10522.460, 419.454, 52858.113 24/09/27,20:59:21,05,09,1, 11.9,1,1, 6.645, 10522.447, 419.479, 52858.060 24/09/27,20:59:21,06,09,1, 11.9,1,1, 6.645, 10522.447, 419.453, 52858.018 24/09/27,20:59:21,07,09,1, 11.9,1,1, 6.645, 10522.448, 419.444, 52858.100 24/09/27,20:59:21,08,09,1, 11.9,1,1, 6.645, 10522.477, 419.444, 52858.044 24/09/27,20:59:21,09,09,1, 11.9,1,1, 6.645, 10522.437, 419.472, 52858.035 24/09/27,20:59:21,10,09,1, 11.9,1,1, 6.645, 10522.452, 419.449, 52858.094 24/09/27,20:59:21,11,09,1, 11.9,1,1, 6.645, 10522.476, 419.468, 52858.007 24/09/27,20:59:21,12,09,1, 11.9,1,1, 6.645, 10522.462, 419.445, 52857.999 24/09/27,20:59:21,13,09,1, 11.9,1,1, 6.645, 10522.448, 419.480, 52858.064 24/09/27,20:59:21,14,09,1, 11.9,1,1, 6.645, 10522.462, 419.458, 52858.045 24/09/27,20:59:21,15,09,1, 11.9,1,1, 6.645, 10522.459, 419.481, 52858.019 24/09/27,20:59:21,16,09,1, 11.9,1,1, 6.645, 10522.423, 419.416, 52858.026 24/09/27,20:59:21,17,09,1, 11.9,1,1, 6.645, 10522.468, 419.460, 52858.046 24/09/27,20:59:21,18,09,1, 11.9,1,1, 6.645, 10522.425, 419.439, 52858.041 24/09/27,20:59:21,19,09,1, 11.9,1,1, 6.645, 10522.439, 419.478, 52858.051 24/09/27,20:59:22,00,09,1, 11.9,1,1, 6.643, 10522.437, 419.478, 52858.051 24/09/27,20:59:22,01,09,1, 11.9,1,1, 6.643, 10522.474, 419.486, 52858.055 24/09/27,20:59:22,02,09,1, 11.9,1,1, 6.643, 10522.424, 419.456, 52857.995 24/09/27,20:59:22,03,09,1, 11.9,1,1, 6.643, 10522.454, 419.460, 52858.058 24/09/27,20:59:22,04,09,1, 11.9,1,1, 6.643, 10522.438, 419.476, 52858.028 24/09/27,20:59:22,05,09,1, 11.9,1,1, 6.643, 10522.467, 419.438, 52858.037 24/09/27,20:59:22,06,09,1, 11.9,1,1, 6.643, 10522.453, 419.465, 52858.030 24/09/27,20:59:22,07,09,1, 11.9,1,1, 6.643, 10522.442, 419.436, 52858.072 24/09/27,20:59:22,08,09,1, 11.9,1,1, 6.643, 10522.468, 419.462, 52858.064 24/09/27,20:59:22,09,09,1, 11.9,1,1, 6.643, 10522.465, 419.445, 52858.076 24/09/27,20:59:22,10,09,1, 11.9,1,1, 6.643, 10522.459, 419.467, 52858.007 24/09/27,20:59:22,11,09,1, 11.9,1,1, 6.643, 10522.462, 419.453, 52858.065 24/09/27,20:59:22,12,09,1, 11.9,1,1, 6.643, 10522.461, 419.471, 52858.099 24/09/27,20:59:22,13,09,1, 11.9,1,1, 6.643, 10522.456, 419.452, 52858.032 24/09/27,20:59:22,14,09,1, 11.9,1,1, 6.643, 10522.445, 419.464, 52858.030 24/09/27,20:59:22,15,09,1, 11.9,1,1, 6.643, 10522.449, 419.443, 52858.024 24/09/27,20:59:22,16,09,1, 11.9,1,1, 6.643, 10522.458, 419.448, 52858.042 24/09/27,20:59:22,17,09,1, 11.9,1,1, 6.643, 10522.439, 419.480, 52858.025 24/09/27,20:59:22,18,09,1, 11.9,1,1, 6.643, 10522.457, 419.473, 52858.033 24/09/27,20:59:22,19,09,1, 11.9,1,1, 6.643, 10522.450, 419.460, 52858.018 24/09/27,20:59:23,00,09,1, 11.9,1,1, 6.646, 10522.445, 419.460, 52858.018 24/09/27,20:59:23,01,09,1, 11.9,1,1, 6.646, 10522.464, 419.451, 52857.943 24/09/27,20:59:23,02,09,1, 11.9,1,1, 6.646, 10522.493, 419.448, 52858.067 24/09/27,20:59:23,03,09,1, 11.9,1,1, 6.646, 10522.451, 419.458, 52858.079 24/09/27,20:59:23,04,09,1, 11.9,1,1, 6.646, 10522.470, 419.443, 52857.997 24/09/27,20:59:23,05,09,1, 11.9,1,1, 6.646, 10522.450, 419.460, 52858.017 24/09/27,20:59:23,06,09,1, 11.9,1,1, 6.646, 10522.462, 419.448, 52858.055 24/09/27,20:59:23,07,09,1, 11.9,1,1, 6.646, 10522.444, 419.435, 52858.075 24/09/27,20:59:23,08,09,1, 11.9,1,1, 6.646, 10522.446, 419.459, 52858.001 24/09/27,20:59:23,09,09,1, 11.9,1,1, 6.646, 10522.485, 419.465, 52858.083 24/09/27,20:59:23,10,09,1, 11.9,1,1, 6.646, 10522.445, 419.424, 52858.045 24/09/27,20:59:23,11,09,1, 11.9,1,1, 6.646, 10522.475, 419.464, 52858.033 24/09/27,20:59:23,12,09,1, 11.9,1,1, 6.646, 10522.473, 419.439, 52858.055 24/09/27,20:59:23,13,09,1, 11.9,1,1, 6.646, 10522.464, 419.491, 52857.999 24/09/27,20:59:23,14,09,1, 11.9,1,1, 6.646, 10522.454, 419.430, 52858.051 24/09/27,20:59:23,15,09,1, 11.9,1,1, 6.646, 10522.445, 419.457, 52858.060 24/09/27,20:59:23,16,09,1, 11.9,1,1, 6.646, 10522.440, 419.428, 52858.038 24/09/27,20:59:23,17,09,1, 11.9,1,1, 6.646, 10522.466, 419.465, 52858.086 24/09/27,20:59:23,18,09,1, 11.9,1,1, 6.646, 10522.470, 419.434, 52858.002 24/09/27,20:59:23,19,09,1, 11.9,1,1, 6.646, 10522.460, 419.442, 52858.041 24/09/27,20:59:24,00,09,1, 11.9,1,1, 6.644, 10522.454, 419.442, 52858.041 24/09/27,20:59:24,01,09,1, 11.9,1,1, 6.644, 10522.461, 419.480, 52858.034 24/09/27,20:59:24,02,09,1, 11.9,1,1, 6.644, 10522.441, 419.467, 52858.005 24/09/27,20:59:24,03,09,1, 11.9,1,1, 6.644, 10522.465, 419.466, 52858.018 24/09/27,20:59:24,04,09,1, 11.9,1,1, 6.644, 10522.468, 419.457, 52858.039 24/09/27,20:59:24,05,09,1, 11.9,1,1, 6.644, 10522.462, 419.437, 52857.984 24/09/27,20:59:24,06,09,1, 11.9,1,1, 6.644, 10522.443, 419.466, 52858.060 24/09/27,20:59:24,07,09,1, 11.9,1,1, 6.644, 10522.458, 419.438, 52858.038 24/09/27,20:59:24,08,09,1, 11.9,1,1, 6.644, 10522.473, 419.459, 52858.028 24/09/27,20:59:24,09,09,1, 11.9,1,1, 6.644, 10522.463, 419.424, 52857.976 24/09/27,20:59:24,10,09,1, 11.9,1,1, 6.644, 10522.483, 419.470, 52858.052 24/09/27,20:59:24,11,09,1, 11.9,1,1, 6.644, 10522.447, 419.463, 52858.002 24/09/27,20:59:24,12,09,1, 11.9,1,1, 6.644, 10522.483, 419.487, 52857.961 24/09/27,20:59:24,13,09,1, 11.9,1,1, 6.644, 10522.498, 419.445, 52857.926 24/09/27,20:59:24,14,09,1, 11.9,1,1, 6.644, 10522.456, 419.478, 52858.011 24/09/27,20:59:24,15,09,1, 11.9,1,1, 6.644, 10522.484, 419.444, 52858.204 24/09/27,20:59:24,16,09,1, 11.9,1,1, 6.644, 10522.499, 419.414, 52857.933 24/09/27,20:59:24,17,09,1, 11.9,1,1, 6.644, 10522.454, 419.425, 52857.951 24/09/27,20:59:24,18,09,1, 11.9,1,1, 6.644, 10522.470, 419.459, 52857.993 24/09/27,20:59:24,19,09,1, 11.9,1,1, 6.644, 10522.454, 419.461, 52857.966 24/09/27,20:59:25,00,09,1, 12.0,1,1, 6.645, 10522.454, 419.461, 52857.966 24/09/27,20:59:25,01,09,1, 12.0,1,1, 6.645, 10522.488, 419.457, 52857.985 24/09/27,20:59:25,02,09,1, 12.0,1,1, 6.645, 10522.497, 419.424, 52858.053 24/09/27,20:59:25,03,09,1, 12.0,1,1, 6.645, 10522.470, 419.437, 52857.974 24/09/27,20:59:25,04,09,1, 12.0,1,1, 6.645, 10522.486, 419.438, 52858.045 24/09/27,20:59:25,05,09,1, 12.0,1,1, 6.645, 10522.474, 419.453, 52857.973 24/09/27,20:59:25,06,09,1, 12.0,1,1, 6.645, 10522.461, 419.435, 52857.947 24/09/27,20:59:25,07,09,1, 12.0,1,1, 6.645, 10522.479, 419.456, 52858.025 24/09/27,20:59:25,08,09,1, 12.0,1,1, 6.645, 10522.463, 419.437, 52858.052 24/09/27,20:59:25,09,09,1, 12.0,1,1, 6.645, 10522.459, 419.462, 52857.976 24/09/27,20:59:25,10,09,1, 12.0,1,1, 6.645, 10522.444, 419.446, 52857.977 24/09/27,20:59:25,11,09,1, 12.0,1,1, 6.645, 10522.484, 419.452, 52857.985 24/09/27,20:59:25,12,09,1, 12.0,1,1, 6.645, 10522.446, 419.443, 52857.977 24/09/27,20:59:25,13,09,1, 12.0,1,1, 6.645, 10522.467, 419.463, 52857.981 24/09/27,20:59:25,14,09,1, 12.0,1,1, 6.645, 10522.482, 419.439, 52857.943 24/09/27,20:59:25,15,09,1, 12.0,1,1, 6.645, 10522.482, 419.455, 52858.012 24/09/27,20:59:25,16,09,1, 12.0,1,1, 6.645, 10522.468, 419.468, 52858.075 24/09/27,20:59:25,17,09,1, 12.0,1,1, 6.645, 10522.456, 419.453, 52858.026 24/09/27,20:59:25,18,09,1, 12.0,1,1, 6.645, 10522.477, 419.437, 52857.992 24/09/27,20:59:25,19,09,1, 12.0,1,1, 6.645, 10522.478, 419.444, 52858.114 24/09/27,20:59:26,00,09,1, 12.0,1,1, 6.649, 10522.470, 419.444, 52858.114 24/09/27,20:59:26,01,09,1, 12.0,1,1, 6.649, 10522.454, 419.441, 52858.036 24/09/27,20:59:26,02,09,1, 12.0,1,1, 6.649, 10522.466, 419.461, 52858.046 24/09/27,20:59:26,03,09,1, 12.0,1,1, 6.649, 10522.474, 419.408, 52857.956 24/09/27,20:59:26,04,09,1, 12.0,1,1, 6.649, 10522.469, 419.468, 52858.040 24/09/27,20:59:26,05,09,1, 12.0,1,1, 6.649, 10522.477, 419.441, 52858.001 24/09/27,20:59:26,06,09,1, 12.0,1,1, 6.649, 10522.479, 419.433, 52857.980 24/09/27,20:59:26,07,09,1, 12.0,1,1, 6.649, 10522.477, 419.428, 52858.001 24/09/27,20:59:26,08,09,1, 12.0,1,1, 6.649, 10522.479, 419.467, 52858.074 24/09/27,20:59:26,09,09,1, 12.0,1,1, 6.649, 10522.484, 419.459, 52858.019 24/09/27,20:59:26,10,09,1, 12.0,1,1, 6.649, 10522.495, 419.450, 52857.995 24/09/27,20:59:26,11,09,1, 12.0,1,1, 6.649, 10522.491, 419.438, 52857.961 24/09/27,20:59:26,12,09,1, 12.0,1,1, 6.649, 10522.492, 419.461, 52858.065 24/09/27,20:59:26,13,09,1, 12.0,1,1, 6.649, 10522.482, 419.432, 52858.042 24/09/27,20:59:26,14,09,1, 12.0,1,1, 6.649, 10522.469, 419.443, 52858.018 24/09/27,20:59:26,15,09,1, 12.0,1,1, 6.649, 10522.488, 419.430, 52857.977 24/09/27,20:59:26,16,09,1, 12.0,1,1, 6.649, 10522.502, 419.440, 52858.009 24/09/27,20:59:26,17,09,1, 12.0,1,1, 6.649, 10522.457, 419.450, 52858.007 24/09/27,20:59:26,18,09,1, 12.0,1,1, 6.649, 10522.481, 419.431, 52858.039 24/09/27,20:59:26,19,09,1, 12.0,1,1, 6.649, 10522.462, 419.468, 52857.978 24/09/27,20:59:27,00,09,1, 11.9,1,1, 6.643, 10522.454, 419.468, 52857.978 24/09/27,20:59:27,01,09,1, 11.9,1,1, 6.643, 10522.470, 419.460, 52858.071 24/09/27,20:59:27,02,09,1, 11.9,1,1, 6.643, 10522.472, 419.432, 52858.031 24/09/27,20:59:27,03,09,1, 11.9,1,1, 6.643, 10522.464, 419.457, 52858.027 24/09/27,20:59:27,04,09,1, 11.9,1,1, 6.643, 10522.482, 419.446, 52858.025 24/09/27,20:59:27,05,09,1, 11.9,1,1, 6.643, 10522.486, 419.460, 52858.063 24/09/27,20:59:27,06,09,1, 11.9,1,1, 6.643, 10522.451, 419.440, 52857.987 24/09/27,20:59:27,07,09,1, 11.9,1,1, 6.643, 10522.473, 419.460, 52858.005 24/09/27,20:59:27,08,09,1, 11.9,1,1, 6.643, 10522.466, 419.438, 52858.000 24/09/27,20:59:27,09,09,1, 11.9,1,1, 6.643, 10522.479, 419.452, 52857.997 24/09/27,20:59:27,10,09,1, 11.9,1,1, 6.643, 10522.475, 419.438, 52858.065 24/09/27,20:59:27,11,09,1, 11.9,1,1, 6.643, 10522.494, 419.438, 52858.006 24/09/27,20:59:27,12,09,1, 11.9,1,1, 6.643, 10522.483, 419.458, 52857.971 24/09/27,20:59:27,13,09,1, 11.9,1,1, 6.643, 10522.468, 419.411, 52857.984 24/09/27,20:59:27,14,09,1, 11.9,1,1, 6.643, 10522.484, 419.451, 52858.003 24/09/27,20:59:27,15,09,1, 11.9,1,1, 6.643, 10522.522, 419.436, 52857.959 24/09/27,20:59:27,16,09,1, 11.9,1,1, 6.643, 10522.508, 419.456, 52857.999 24/09/27,20:59:27,17,09,1, 11.9,1,1, 6.643, 10522.517, 419.448, 52857.975 24/09/27,20:59:27,18,09,1, 11.9,1,1, 6.643, 10522.508, 419.435, 52858.045 24/09/27,20:59:27,19,09,1, 11.9,1,1, 6.643, 10522.506, 419.449, 52858.042 24/09/27,20:59:28,00,09,1, 11.9,1,1, 6.645, 10522.504, 419.449, 52858.042 24/09/27,20:59:28,01,09,1, 11.9,1,1, 6.645, 10522.495, 419.434, 52857.957 24/09/27,20:59:28,02,09,1, 11.9,1,1, 6.645, 10522.503, 419.447, 52857.969 24/09/27,20:59:28,03,09,1, 11.9,1,1, 6.645, 10522.480, 419.457, 52858.101 24/09/27,20:59:28,04,09,1, 11.9,1,1, 6.645, 10522.511, 419.434, 52858.003 24/09/27,20:59:28,05,09,1, 11.9,1,1, 6.645, 10522.490, 419.475, 52858.051 24/09/27,20:59:28,06,09,1, 11.9,1,1, 6.645, 10522.495, 419.443, 52857.969 24/09/27,20:59:28,07,09,1, 11.9,1,1, 6.645, 10522.503, 419.454, 52858.013 24/09/27,20:59:28,08,09,1, 11.9,1,1, 6.645, 10522.497, 419.445, 52858.005 24/09/27,20:59:28,09,09,1, 11.9,1,1, 6.645, 10522.499, 419.464, 52858.069 24/09/27,20:59:28,10,09,1, 11.9,1,1, 6.645, 10522.520, 419.431, 52858.032 24/09/27,20:59:28,11,09,1, 11.9,1,1, 6.645, 10522.516, 419.465, 52858.094 24/09/27,20:59:28,12,09,1, 11.9,1,1, 6.645, 10522.501, 419.440, 52858.045 24/09/27,20:59:28,13,09,1, 11.9,1,1, 6.645, 10522.507, 419.439, 52858.042 24/09/27,20:59:28,14,09,1, 11.9,1,1, 6.645, 10522.495, 419.435, 52857.967 24/09/27,20:59:28,15,09,1, 11.9,1,1, 6.645, 10522.502, 419.461, 52858.034 24/09/27,20:59:28,16,09,1, 11.9,1,1, 6.645, 10522.519, 419.456, 52857.970 24/09/27,20:59:28,17,09,1, 11.9,1,1, 6.645, 10522.514, 419.458, 52858.055 24/09/27,20:59:28,18,09,1, 11.9,1,1, 6.645, 10522.492, 419.461, 52858.042 24/09/27,20:59:28,19,09,1, 11.9,1,1, 6.645, 10522.513, 419.452, 52858.015 24/09/27,20:59:29,00,09,1, 11.9,1,1, 6.645, 10522.512, 419.452, 52858.015 24/09/27,20:59:29,01,09,1, 11.9,1,1, 6.645, 10522.525, 419.439, 52858.000 24/09/27,20:59:29,02,09,1, 11.9,1,1, 6.645, 10522.524, 419.431, 52858.029 24/09/27,20:59:29,03,09,1, 11.9,1,1, 6.645, 10522.500, 419.428, 52857.939 24/09/27,20:59:29,04,09,1, 11.9,1,1, 6.645, 10522.542, 419.429, 52858.017 24/09/27,20:59:29,05,09,1, 11.9,1,1, 6.645, 10522.523, 419.429, 52858.059 24/09/27,20:59:29,06,09,1, 11.9,1,1, 6.645, 10522.528, 419.450, 52857.988 24/09/27,20:59:29,07,09,1, 11.9,1,1, 6.645, 10522.516, 419.464, 52858.056 24/09/27,20:59:29,08,09,1, 11.9,1,1, 6.645, 10522.494, 419.425, 52857.973 24/09/27,20:59:29,09,09,1, 11.9,1,1, 6.645, 10522.498, 419.430, 52858.010 24/09/27,20:59:29,10,09,1, 11.9,1,1, 6.645, 10522.497, 419.430, 52857.982 24/09/27,20:59:29,11,09,1, 11.9,1,1, 6.645, 10522.486, 419.462, 52858.032 24/09/27,20:59:29,12,09,1, 11.9,1,1, 6.645, 10522.500, 419.428, 52858.034 24/09/27,20:59:29,13,09,1, 11.9,1,1, 6.645, 10522.508, 419.449, 52858.047 24/09/27,20:59:29,14,09,1, 11.9,1,1, 6.645, 10522.542, 419.427, 52857.986 24/09/27,20:59:29,15,09,1, 11.9,1,1, 6.645, 10522.525, 419.463, 52857.978 24/09/27,20:59:29,16,09,1, 11.9,1,1, 6.645, 10522.510, 419.419, 52857.950 24/09/27,20:59:29,17,09,1, 11.9,1,1, 6.645, 10522.520, 419.446, 52858.016 24/09/27,20:59:29,18,09,1, 11.9,1,1, 6.645, 10522.516, 419.429, 52857.979 24/09/27,20:59:29,19,09,1, 11.9,1,1, 6.645, 10522.514, 419.430, 52857.949 24/09/27,20:59:30,00,09,1, 11.9,1,1, 6.642, 10522.512, 419.430, 52857.949 24/09/27,20:59:30,01,09,1, 11.9,1,1, 6.642, 10522.510, 419.439, 52857.987 24/09/27,20:59:30,02,09,1, 11.9,1,1, 6.642, 10522.510, 419.439, 52857.994 24/09/27,20:59:30,03,09,1, 11.9,1,1, 6.642, 10522.519, 419.412, 52858.038 24/09/27,20:59:30,04,09,1, 11.9,1,1, 6.642, 10522.512, 419.465, 52858.006 24/09/27,20:59:30,05,09,1, 11.9,1,1, 6.642, 10522.501, 419.414, 52857.987 24/09/27,20:59:30,06,09,1, 11.9,1,1, 6.642, 10522.502, 419.438, 52858.006 24/09/27,20:59:30,07,09,1, 11.9,1,1, 6.642, 10522.497, 419.446, 52857.974 24/09/27,20:59:30,08,09,1, 11.9,1,1, 6.642, 10522.533, 419.446, 52858.041 24/09/27,20:59:30,09,09,1, 11.9,1,1, 6.642, 10522.495, 419.434, 52857.973 24/09/27,20:59:30,10,09,1, 11.9,1,1, 6.642, 10522.534, 419.455, 52858.016 24/09/27,20:59:30,11,09,1, 11.9,1,1, 6.642, 10522.503, 419.419, 52857.940 24/09/27,20:59:30,12,09,1, 11.9,1,1, 6.642, 10522.512, 419.474, 52857.992 24/09/27,20:59:30,13,09,1, 11.9,1,1, 6.642, 10522.520, 419.459, 52857.959 24/09/27,20:59:30,14,09,1, 11.9,1,1, 6.642, 10522.521, 419.430, 52857.981 24/09/27,20:59:30,15,09,1, 11.9,1,1, 6.642, 10522.521, 419.456, 52857.937 24/09/27,20:59:30,16,09,1, 11.9,1,1, 6.642, 10522.511, 419.420, 52858.027 24/09/27,20:59:30,17,09,1, 11.9,1,1, 6.642, 10522.505, 419.481, 52858.014 24/09/27,20:59:30,18,09,1, 11.9,1,1, 6.642, 10522.516, 419.438, 52857.992 24/09/27,20:59:30,19,09,1, 11.9,1,1, 6.642, 10522.561, 419.453, 52858.013 24/09/27,20:59:31,00,09,1, 11.9,1,1, 6.643, 10522.554, 419.453, 52858.013 24/09/27,20:59:31,01,09,1, 11.9,1,1, 6.643, 10522.504, 419.463, 52857.975 24/09/27,20:59:31,02,09,1, 11.9,1,1, 6.643, 10522.456, 419.436, 52858.023 24/09/27,20:59:31,03,09,1, 11.9,1,1, 6.643, 10522.518, 419.461, 52857.936 24/09/27,20:59:31,04,09,1, 11.9,1,1, 6.643, 10522.500, 419.415, 52857.932 24/09/27,20:59:31,05,09,1, 11.9,1,1, 6.643, 10522.532, 419.439, 52858.013 24/09/27,20:59:31,06,09,1, 11.9,1,1, 6.643, 10522.510, 419.432, 52857.923 24/09/27,20:59:31,07,09,1, 11.9,1,1, 6.643, 10522.495, 419.439, 52858.030 24/09/27,20:59:31,08,09,1, 11.9,1,1, 6.643, 10522.504, 419.418, 52857.944 24/09/27,20:59:31,09,09,1, 11.9,1,1, 6.643, 10522.520, 419.432, 52857.934 24/09/27,20:59:31,10,09,1, 11.9,1,1, 6.643, 10522.493, 419.474, 52858.012 24/09/27,20:59:31,11,09,1, 11.9,1,1, 6.643, 10522.510, 419.431, 52857.945 24/09/27,20:59:31,12,09,1, 11.9,1,1, 6.643, 10522.498, 419.467, 52858.014 24/09/27,20:59:31,13,09,1, 11.9,1,1, 6.643, 10522.494, 419.452, 52857.915 24/09/27,20:59:31,14,09,1, 11.9,1,1, 6.643, 10522.516, 419.456, 52857.982 24/09/27,20:59:31,15,09,1, 11.9,1,1, 6.643, 10522.510, 419.467, 52858.026 24/09/27,20:59:31,16,09,1, 11.9,1,1, 6.643, 10522.521, 419.462, 52857.989 24/09/27,20:59:31,17,09,1, 11.9,1,1, 6.643, 10522.503, 419.432, 52857.937 24/09/27,20:59:31,18,09,1, 11.9,1,1, 6.643, 10522.517, 419.457, 52857.980 24/09/27,20:59:31,19,09,1, 11.9,1,1, 6.643, 10522.512, 419.454, 52857.974 24/09/27,20:59:32,00,09,1, 11.9,1,1, 6.646, 10522.512, 419.454, 52857.974 24/09/27,20:59:32,01,09,1, 11.9,1,1, 6.646, 10522.514, 419.450, 52857.979 24/09/27,20:59:32,02,09,1, 11.9,1,1, 6.646, 10522.481, 419.452, 52857.973 24/09/27,20:59:32,03,09,1, 11.9,1,1, 6.646, 10522.526, 419.447, 52857.953 24/09/27,20:59:32,04,09,1, 11.9,1,1, 6.646, 10522.486, 419.426, 52857.936 24/09/27,20:59:32,05,09,1, 11.9,1,1, 6.646, 10522.530, 419.425, 52857.992 24/09/27,20:59:32,06,09,1, 11.9,1,1, 6.646, 10522.520, 419.418, 52857.866 24/09/27,20:59:32,07,09,1, 11.9,1,1, 6.646, 10522.517, 419.433, 52857.961 24/09/27,20:59:32,08,09,1, 11.9,1,1, 6.646, 10522.496, 419.414, 52857.973 24/09/27,20:59:32,09,09,1, 11.9,1,1, 6.646, 10522.522, 419.444, 52857.999 24/09/27,20:59:32,10,09,1, 11.9,1,1, 6.646, 10522.514, 419.442, 52857.905 24/09/27,20:59:32,11,09,1, 11.9,1,1, 6.646, 10522.487, 419.431, 52857.999 24/09/27,20:59:32,12,09,1, 11.9,1,1, 6.646, 10522.494, 419.452, 52857.997 24/09/27,20:59:32,13,09,1, 11.9,1,1, 6.646, 10522.507, 419.449, 52857.946 24/09/27,20:59:32,14,09,1, 11.9,1,1, 6.646, 10522.512, 419.475, 52857.964 24/09/27,20:59:32,15,09,1, 11.9,1,1, 6.646, 10522.506, 419.462, 52857.979 24/09/27,20:59:32,16,09,1, 11.9,1,1, 6.646, 10522.509, 419.487, 52857.891 24/09/27,20:59:32,17,09,1, 11.9,1,1, 6.646, 10522.497, 419.436, 52857.931 24/09/27,20:59:32,18,09,1, 11.9,1,1, 6.646, 10522.522, 419.437, 52857.925 24/09/27,20:59:32,19,09,1, 11.9,1,1, 6.646, 10522.524, 419.447, 52857.937 24/09/27,20:59:33,00,09,1, 11.9,1,1, 6.640, 10522.521, 419.447, 52857.937 24/09/27,20:59:33,01,09,1, 11.9,1,1, 6.640, 10522.511, 419.447, 52857.989 24/09/27,20:59:33,02,09,1, 11.9,1,1, 6.640, 10522.501, 419.430, 52857.941 24/09/27,20:59:33,03,09,1, 11.9,1,1, 6.640, 10522.524, 419.449, 52858.039 24/09/27,20:59:33,04,09,1, 11.9,1,1, 6.640, 10522.551, 419.438, 52857.959 24/09/27,20:59:33,05,09,1, 11.9,1,1, 6.640, 10522.519, 419.464, 52857.954 24/09/27,20:59:33,06,09,1, 11.9,1,1, 6.640, 10522.513, 419.457, 52857.952 24/09/27,20:59:33,07,09,1, 11.9,1,1, 6.640, 10522.506, 419.457, 52858.041 24/09/27,20:59:33,08,09,1, 11.9,1,1, 6.640, 10522.497, 419.441, 52857.928 24/09/27,20:59:33,09,09,1, 11.9,1,1, 6.640, 10522.505, 419.439, 52857.918 24/09/27,20:59:33,10,09,1, 11.9,1,1, 6.640, 10522.503, 419.452, 52858.020 24/09/27,20:59:33,11,09,1, 11.9,1,1, 6.640, 10522.510, 419.443, 52857.977 24/09/27,20:59:33,12,09,1, 11.9,1,1, 6.640, 10522.513, 419.476, 52857.993 24/09/27,20:59:33,13,09,1, 11.9,1,1, 6.640, 10522.517, 419.428, 52857.929 24/09/27,20:59:33,14,09,1, 11.9,1,1, 6.640, 10522.506, 419.441, 52858.031 24/09/27,20:59:33,15,09,1, 11.9,1,1, 6.640, 10522.509, 419.423, 52857.988 24/09/27,20:59:33,16,09,1, 11.9,1,1, 6.640, 10522.518, 419.445, 52857.945 24/09/27,20:59:33,17,09,1, 11.9,1,1, 6.640, 10522.497, 419.459, 52857.979 24/09/27,20:59:33,18,09,1, 11.9,1,1, 6.640, 10522.506, 419.450, 52857.982 24/09/27,20:59:33,19,09,1, 11.9,1,1, 6.640, 10522.494, 419.469, 52857.952 24/09/27,20:59:34,00,08,1, 11.9,1,1, 6.645, 10522.487, 419.469, 52857.952 24/09/27,20:59:34,01,08,1, 11.9,1,1, 6.645, 10522.508, 419.459, 52857.977 24/09/27,20:59:34,02,08,1, 11.9,1,1, 6.645, 10522.524, 419.419, 52857.872 24/09/27,20:59:34,03,08,1, 11.9,1,1, 6.645, 10522.512, 419.465, 52857.971 24/09/27,20:59:34,04,08,1, 11.9,1,1, 6.645, 10522.539, 419.416, 52857.894 24/09/27,20:59:34,05,08,1, 11.9,1,1, 6.645, 10522.528, 419.431, 52857.992 24/09/27,20:59:34,06,08,1, 11.9,1,1, 6.645, 10522.530, 419.425, 52857.950 24/09/27,20:59:34,07,08,1, 11.9,1,1, 6.645, 10522.485, 419.446, 52857.949 24/09/27,20:59:34,08,08,1, 11.9,1,1, 6.645, 10522.523, 419.412, 52857.909 24/09/27,20:59:34,09,08,1, 11.9,1,1, 6.645, 10522.514, 419.417, 52857.935 24/09/27,20:59:34,10,08,1, 11.9,1,1, 6.645, 10522.491, 419.455, 52857.928 24/09/27,20:59:34,11,08,1, 11.9,1,1, 6.645, 10522.523, 419.449, 52857.919 24/09/27,20:59:34,12,08,1, 11.9,1,1, 6.645, 10522.496, 419.440, 52857.954 24/09/27,20:59:34,13,08,1, 11.9,1,1, 6.645, 10522.496, 419.438, 52857.994 24/09/27,20:59:34,14,08,1, 11.9,1,1, 6.645, 10522.499, 419.440, 52857.967 24/09/27,20:59:34,15,08,1, 11.9,1,1, 6.645, 10522.515, 419.445, 52857.905 24/09/27,20:59:34,16,08,1, 11.9,1,1, 6.645, 10522.511, 419.448, 52857.996 24/09/27,20:59:34,17,08,1, 11.9,1,1, 6.645, 10522.496, 419.450, 52857.978 24/09/27,20:59:34,18,08,1, 11.9,1,1, 6.645, 10522.517, 419.452, 52857.931 24/09/27,20:59:34,19,08,1, 11.9,1,1, 6.645, 10522.534, 419.463, 52857.815 24/09/27,20:59:35,00,09,1, 11.9,1,1, 6.641, 10522.529, 419.463, 52857.815 24/09/27,20:59:35,01,09,1, 11.9,1,1, 6.641, 10522.496, 419.446, 52857.936 24/09/27,20:59:35,02,09,1, 11.9,1,1, 6.641, 10522.529, 419.452, 52857.939 24/09/27,20:59:35,03,09,1, 11.9,1,1, 6.641, 10522.469, 419.466, 52857.893 24/09/27,20:59:35,04,09,1, 11.9,1,1, 6.641, 10522.529, 419.462, 52857.913 24/09/27,20:59:35,05,09,1, 11.9,1,1, 6.641, 10522.521, 419.448, 52857.908 24/09/27,20:59:35,06,09,1, 11.9,1,1, 6.641, 10522.509, 419.441, 52857.981 24/09/27,20:59:35,07,09,1, 11.9,1,1, 6.641, 10522.509, 419.462, 52858.009 24/09/27,20:59:35,08,09,1, 11.9,1,1, 6.641, 10522.514, 419.458, 52857.960 24/09/27,20:59:35,09,09,1, 11.9,1,1, 6.641, 10522.518, 419.484, 52857.966 24/09/27,20:59:35,10,09,1, 11.9,1,1, 6.641, 10522.546, 419.442, 52857.960 24/09/27,20:59:35,11,09,1, 11.9,1,1, 6.641, 10522.507, 419.450, 52857.902 24/09/27,20:59:35,12,09,1, 11.9,1,1, 6.641, 10522.532, 419.460, 52857.941 24/09/27,20:59:35,13,09,1, 11.9,1,1, 6.641, 10522.504, 419.449, 52857.917 24/09/27,20:59:35,14,09,1, 11.9,1,1, 6.641, 10522.512, 419.461, 52857.948 24/09/27,20:59:35,15,09,1, 11.9,1,1, 6.641, 10522.518, 419.455, 52857.973 24/09/27,20:59:35,16,09,1, 11.9,1,1, 6.641, 10522.510, 419.447, 52857.938 24/09/27,20:59:35,17,09,1, 11.9,1,1, 6.641, 10522.529, 419.457, 52857.910 24/09/27,20:59:35,18,09,1, 11.9,1,1, 6.641, 10522.515, 419.462, 52857.999 24/09/27,20:59:35,19,09,1, 11.9,1,1, 6.641, 10522.498, 419.449, 52857.972 24/09/27,20:59:36,00,09,1, 11.9,1,1, 6.642, 10522.496, 419.449, 52857.972 24/09/27,20:59:36,01,09,1, 11.9,1,1, 6.642, 10522.514, 419.451, 52857.959 24/09/27,20:59:36,02,09,1, 11.9,1,1, 6.642, 10522.518, 419.472, 52857.965 24/09/27,20:59:36,03,09,1, 11.9,1,1, 6.642, 10522.518, 419.449, 52857.927 24/09/27,20:59:36,04,09,1, 11.9,1,1, 6.642, 10522.531, 419.444, 52857.920 24/09/27,20:59:36,05,09,1, 11.9,1,1, 6.642, 10522.522, 419.451, 52857.974 24/09/27,20:59:36,06,09,1, 11.9,1,1, 6.642, 10522.505, 419.440, 52857.919 24/09/27,20:59:36,07,09,1, 11.9,1,1, 6.642, 10522.519, 419.428, 52857.979 24/09/27,20:59:36,08,09,1, 11.9,1,1, 6.642, 10522.513, 419.424, 52857.931 24/09/27,20:59:36,09,09,1, 11.9,1,1, 6.642, 10522.528, 419.445, 52857.949 24/09/27,20:59:36,10,09,1, 11.9,1,1, 6.642, 10522.521, 419.447, 52857.938 24/09/27,20:59:36,11,09,1, 11.9,1,1, 6.642, 10522.524, 419.435, 52857.948 24/09/27,20:59:36,12,09,1, 11.9,1,1, 6.642, 10522.515, 419.434, 52857.961 24/09/27,20:59:36,13,09,1, 11.9,1,1, 6.642, 10522.538, 419.443, 52857.944 24/09/27,20:59:36,14,09,1, 11.9,1,1, 6.642, 10522.513, 419.432, 52857.892 24/09/27,20:59:36,15,09,1, 11.9,1,1, 6.642, 10522.527, 419.414, 52857.879 24/09/27,20:59:36,16,09,1, 11.9,1,1, 6.642, 10522.531, 419.464, 52857.943 24/09/27,20:59:36,17,09,1, 11.9,1,1, 6.642, 10522.511, 419.456, 52857.934 24/09/27,20:59:36,18,09,1, 11.9,1,1, 6.642, 10522.526, 419.438, 52857.946 24/09/27,20:59:36,19,09,1, 11.9,1,1, 6.642, 10522.511, 419.444, 52857.954 24/09/27,20:59:37,00,09,1, 11.9,1,1, 6.644, 10522.504, 419.444, 52857.954 24/09/27,20:59:37,01,09,1, 11.9,1,1, 6.644, 10522.537, 419.437, 52857.925 24/09/27,20:59:37,02,09,1, 11.9,1,1, 6.644, 10522.514, 419.442, 52857.940 24/09/27,20:59:37,03,09,1, 11.9,1,1, 6.644, 10522.533, 419.427, 52857.894 24/09/27,20:59:37,04,09,1, 11.9,1,1, 6.644, 10522.517, 419.453, 52857.934 24/09/27,20:59:37,05,09,1, 11.9,1,1, 6.644, 10522.536, 419.444, 52857.956 24/09/27,20:59:37,06,09,1, 11.9,1,1, 6.644, 10522.517, 419.437, 52857.957 24/09/27,20:59:37,07,09,1, 11.9,1,1, 6.644, 10522.541, 419.430, 52857.932 24/09/27,20:59:37,08,09,1, 11.9,1,1, 6.644, 10522.511, 419.461, 52857.956 24/09/27,20:59:37,09,09,1, 11.9,1,1, 6.644, 10522.512, 419.436, 52857.932 24/09/27,20:59:37,10,09,1, 11.9,1,1, 6.644, 10522.517, 419.471, 52857.930 24/09/27,20:59:37,11,09,1, 11.9,1,1, 6.644, 10522.524, 419.430, 52857.961 24/09/27,20:59:37,12,09,1, 11.9,1,1, 6.644, 10522.521, 419.447, 52857.923 24/09/27,20:59:37,13,09,1, 11.9,1,1, 6.644, 10522.509, 419.440, 52857.952 24/09/27,20:59:37,14,09,1, 11.9,1,1, 6.644, 10522.534, 419.436, 52857.957 24/09/27,20:59:37,15,09,1, 11.9,1,1, 6.644, 10522.524, 419.445, 52858.026 24/09/27,20:59:37,16,09,1, 11.9,1,1, 6.644, 10522.532, 419.427, 52857.978 24/09/27,20:59:37,17,09,1, 11.9,1,1, 6.644, 10522.539, 419.446, 52857.910 24/09/27,20:59:37,18,09,1, 11.9,1,1, 6.644, 10522.526, 419.419, 52857.955 24/09/27,20:59:37,19,09,1, 11.9,1,1, 6.644, 10522.535, 419.442, 52857.991 24/09/27,20:59:38,00,09,1, 11.9,1,1, 6.642, 10522.529, 419.442, 52857.991 24/09/27,20:59:38,01,09,1, 11.9,1,1, 6.642, 10522.550, 419.426, 52857.957 24/09/27,20:59:38,02,09,1, 11.9,1,1, 6.642, 10522.508, 419.427, 52857.949 24/09/27,20:59:38,03,09,1, 11.9,1,1, 6.642, 10522.541, 419.404, 52857.969 24/09/27,20:59:38,04,09,1, 11.9,1,1, 6.642, 10522.510, 419.422, 52857.915 24/09/27,20:59:38,05,09,1, 11.9,1,1, 6.642, 10522.523, 419.428, 52857.871 24/09/27,20:59:38,06,09,1, 11.9,1,1, 6.642, 10522.525, 419.413, 52857.979 24/09/27,20:59:38,07,09,1, 11.9,1,1, 6.642, 10522.530, 419.404, 52857.966 24/09/27,20:59:38,08,09,1, 11.9,1,1, 6.642, 10522.539, 419.404, 52857.900 24/09/27,20:59:38,09,09,1, 11.9,1,1, 6.642, 10522.526, 419.426, 52857.956 24/09/27,20:59:38,10,09,1, 11.9,1,1, 6.642, 10522.518, 419.414, 52857.753 24/09/27,20:59:38,11,09,1, 11.9,1,1, 6.642, 10522.509, 419.435, 52858.025 24/09/27,20:59:38,12,09,1, 11.9,1,1, 6.642, 10522.563, 419.443, 52857.907 24/09/27,20:59:38,13,09,1, 11.9,1,1, 6.642, 10522.517, 419.427, 52857.970 24/09/27,20:59:38,14,09,1, 11.9,1,1, 6.642, 10522.511, 419.406, 52857.932 24/09/27,20:59:38,15,09,1, 11.9,1,1, 6.642, 10522.518, 419.421, 52857.959 24/09/27,20:59:38,16,09,1, 11.9,1,1, 6.642, 10522.561, 419.426, 52857.905 24/09/27,20:59:38,17,09,1, 11.9,1,1, 6.642, 10522.533, 419.444, 52857.923 24/09/27,20:59:38,18,09,1, 11.9,1,1, 6.642, 10522.520, 419.415, 52857.953 24/09/27,20:59:38,19,09,1, 11.9,1,1, 6.642, 10522.557, 419.430, 52857.983 24/09/27,20:59:39,00,09,1, 11.9,1,1, 6.640, 10522.554, 419.430, 52857.983 24/09/27,20:59:39,01,09,1, 11.9,1,1, 6.640, 10522.549, 419.417, 52857.903 24/09/27,20:59:39,02,09,1, 11.9,1,1, 6.640, 10522.532, 419.433, 52857.891 24/09/27,20:59:39,03,09,1, 11.9,1,1, 6.640, 10522.525, 419.425, 52857.912 24/09/27,20:59:39,04,09,1, 11.9,1,1, 6.640, 10522.547, 419.439, 52857.886 24/09/27,20:59:39,05,09,1, 11.9,1,1, 6.640, 10522.531, 419.425, 52857.922 24/09/27,20:59:39,06,09,1, 11.9,1,1, 6.640, 10522.507, 419.428, 52857.959 24/09/27,20:59:39,07,09,1, 11.9,1,1, 6.640, 10522.528, 419.427, 52857.942 24/09/27,20:59:39,08,09,1, 11.9,1,1, 6.640, 10522.535, 419.438, 52857.955 24/09/27,20:59:39,09,09,1, 11.9,1,1, 6.640, 10522.526, 419.449, 52857.911 24/09/27,20:59:39,10,09,1, 11.9,1,1, 6.640, 10522.534, 419.416, 52857.932 24/09/27,20:59:39,11,09,1, 11.9,1,1, 6.640, 10522.516, 419.455, 52857.985 24/09/27,20:59:39,12,09,1, 11.9,1,1, 6.640, 10522.534, 419.409, 52857.932 24/09/27,20:59:39,13,09,1, 11.9,1,1, 6.640, 10522.536, 419.428, 52857.978 24/09/27,20:59:39,14,09,1, 11.9,1,1, 6.640, 10522.526, 419.426, 52857.967 24/09/27,20:59:39,15,09,1, 11.9,1,1, 6.640, 10522.535, 419.413, 52857.893 24/09/27,20:59:39,16,09,1, 11.9,1,1, 6.640, 10522.523, 419.429, 52857.887 24/09/27,20:59:39,17,09,1, 11.9,1,1, 6.640, 10522.522, 419.422, 52857.946 24/09/27,20:59:39,18,09,1, 11.9,1,1, 6.640, 10522.512, 419.444, 52857.946 24/09/27,20:59:39,19,09,1, 11.9,1,1, 6.640, 10522.541, 419.427, 52857.878 24/09/27,20:59:40,00,09,1, 11.8,1,1, 6.641, 10522.537, 419.427, 52857.878 24/09/27,20:59:40,01,09,1, 11.8,1,1, 6.641, 10522.513, 419.423, 52857.900 24/09/27,20:59:40,02,09,1, 11.8,1,1, 6.641, 10522.526, 419.447, 52857.887 24/09/27,20:59:40,03,09,1, 11.8,1,1, 6.641, 10522.523, 419.446, 52857.969 24/09/27,20:59:40,04,09,1, 11.8,1,1, 6.641, 10522.515, 419.444, 52857.942 24/09/27,20:59:40,05,09,1, 11.8,1,1, 6.641, 10522.533, 419.426, 52857.946 24/09/27,20:59:40,06,09,1, 11.8,1,1, 6.641, 10522.540, 419.440, 52857.932 24/09/27,20:59:40,07,09,1, 11.8,1,1, 6.641, 10522.530, 419.434, 52857.971 24/09/27,20:59:40,08,09,1, 11.8,1,1, 6.641, 10522.517, 419.414, 52857.957 24/09/27,20:59:40,09,09,1, 11.8,1,1, 6.641, 10522.551, 419.432, 52857.933 24/09/27,20:59:40,10,09,1, 11.8,1,1, 6.641, 10522.517, 419.429, 52857.983 24/09/27,20:59:40,11,09,1, 11.8,1,1, 6.641, 10522.514, 419.431, 52857.934 24/09/27,20:59:40,12,09,1, 11.8,1,1, 6.641, 10522.521, 419.445, 52857.947 24/09/27,20:59:40,13,09,1, 11.8,1,1, 6.641, 10522.558, 419.435, 52857.934 24/09/27,20:59:40,14,09,1, 11.8,1,1, 6.641, 10522.536, 419.425, 52857.941 24/09/27,20:59:40,15,09,1, 11.8,1,1, 6.641, 10522.533, 419.428, 52857.870 24/09/27,20:59:40,16,09,1, 11.8,1,1, 6.641, 10522.512, 419.439, 52857.933 24/09/27,20:59:40,17,09,1, 11.8,1,1, 6.641, 10522.524, 419.425, 52857.919 24/09/27,20:59:40,18,09,1, 11.8,1,1, 6.641, 10522.531, 419.455, 52857.898 24/09/27,20:59:40,19,09,1, 11.8,1,1, 6.641, 10522.524, 419.437, 52857.888 24/09/27,20:59:41,00,09,1, 12.0,1,1, 6.638, 10522.521, 419.437, 52857.888 24/09/27,20:59:41,01,09,1, 12.0,1,1, 6.638, 10522.517, 419.436, 52857.977 24/09/27,20:59:41,02,09,1, 12.0,1,1, 6.638, 10522.529, 419.420, 52857.954 24/09/27,20:59:41,03,09,1, 12.0,1,1, 6.638, 10522.523, 419.447, 52857.898 24/09/27,20:59:41,04,09,1, 12.0,1,1, 6.638, 10522.528, 419.420, 52857.916 24/09/27,20:59:41,05,09,1, 12.0,1,1, 6.638, 10522.507, 419.442, 52857.988 24/09/27,20:59:41,06,09,1, 12.0,1,1, 6.638, 10522.519, 419.443, 52857.932 24/09/27,20:59:41,07,09,1, 12.0,1,1, 6.638, 10522.536, 419.432, 52857.874 24/09/27,20:59:41,08,09,1, 12.0,1,1, 6.638, 10522.527, 419.454, 52857.970 24/09/27,20:59:41,09,09,1, 12.0,1,1, 6.638, 10522.524, 419.457, 52857.922 24/09/27,20:59:41,10,09,1, 12.0,1,1, 6.638, 10522.543, 419.448, 52857.933 24/09/27,20:59:41,11,09,1, 12.0,1,1, 6.638, 10522.524, 419.435, 52857.967 24/09/27,20:59:41,12,09,1, 12.0,1,1, 6.638, 10522.531, 419.470, 52857.902 24/09/27,20:59:41,13,09,1, 12.0,1,1, 6.638, 10522.492, 419.443, 52857.934 24/09/27,20:59:41,14,09,1, 12.0,1,1, 6.638, 10522.516, 419.446, 52857.941 24/09/27,20:59:41,15,09,1, 12.0,1,1, 6.638, 10522.531, 419.462, 52857.960 24/09/27,20:59:41,16,09,1, 12.0,1,1, 6.638, 10522.545, 419.445, 52857.942 24/09/27,20:59:41,17,09,1, 12.0,1,1, 6.638, 10522.520, 419.443, 52857.959 24/09/27,20:59:41,18,09,1, 12.0,1,1, 6.638, 10522.544, 419.442, 52857.940 24/09/27,20:59:41,19,09,1, 12.0,1,1, 6.638, 10522.524, 419.457, 52857.972 24/09/27,20:59:42,00,09,1, 11.9,1,1, 6.639, 10522.521, 419.457, 52857.972 24/09/27,20:59:42,01,09,1, 11.9,1,1, 6.639, 10522.522, 419.429, 52857.916 24/09/27,20:59:42,02,09,1, 11.9,1,1, 6.639, 10522.534, 419.431, 52857.885 24/09/27,20:59:42,03,09,1, 11.9,1,1, 6.639, 10522.514, 419.423, 52857.831 24/09/27,20:59:42,04,09,1, 11.9,1,1, 6.639, 10522.520, 419.457, 52857.922 24/09/27,20:59:42,05,09,1, 11.9,1,1, 6.639, 10522.538, 419.433, 52857.905 24/09/27,20:59:42,06,09,1, 11.9,1,1, 6.639, 10522.527, 419.438, 52857.891 24/09/27,20:59:42,07,09,1, 11.9,1,1, 6.639, 10522.524, 419.429, 52857.959 24/09/27,20:59:42,08,09,1, 11.9,1,1, 6.639, 10522.528, 419.423, 52857.983 24/09/27,20:59:42,09,09,1, 11.9,1,1, 6.639, 10522.503, 419.412, 52857.899 24/09/27,20:59:42,10,09,1, 11.9,1,1, 6.639, 10522.533, 419.450, 52857.961 24/09/27,20:59:42,11,09,1, 11.9,1,1, 6.639, 10522.533, 419.439, 52857.917 24/09/27,20:59:42,12,09,1, 11.9,1,1, 6.639, 10522.549, 419.448, 52857.906 24/09/27,20:59:42,13,09,1, 11.9,1,1, 6.639, 10522.528, 419.416, 52857.829 24/09/27,20:59:42,14,09,1, 11.9,1,1, 6.639, 10522.534, 419.446, 52857.892 24/09/27,20:59:42,15,09,1, 11.9,1,1, 6.639, 10522.526, 419.460, 52857.963 24/09/27,20:59:42,16,09,1, 11.9,1,1, 6.639, 10522.525, 419.429, 52857.854 24/09/27,20:59:42,17,09,1, 11.9,1,1, 6.639, 10522.509, 419.424, 52857.940 24/09/27,20:59:42,18,09,1, 11.9,1,1, 6.639, 10522.529, 419.438, 52857.938 24/09/27,20:59:42,19,09,1, 11.9,1,1, 6.639, 10522.533, 419.435, 52857.898 24/09/27,20:59:43,00,09,1, 12.0,1,1, 6.636, 10522.529, 419.435, 52857.898 24/09/27,20:59:43,01,09,1, 12.0,1,1, 6.636, 10522.560, 419.431, 52857.917 24/09/27,20:59:43,02,09,1, 12.0,1,1, 6.636, 10522.520, 419.446, 52857.949 24/09/27,20:59:43,03,09,1, 12.0,1,1, 6.636, 10522.510, 419.437, 52857.946 24/09/27,20:59:43,04,09,1, 12.0,1,1, 6.636, 10522.537, 419.460, 52857.949 24/09/27,20:59:43,05,09,1, 12.0,1,1, 6.636, 10522.544, 419.455, 52857.922 24/09/27,20:59:43,06,09,1, 12.0,1,1, 6.636, 10522.516, 419.453, 52857.911 24/09/27,20:59:43,07,09,1, 12.0,1,1, 6.636, 10522.524, 419.463, 52857.915 24/09/27,20:59:43,08,09,1, 12.0,1,1, 6.636, 10522.520, 419.439, 52857.881 24/09/27,20:59:43,09,09,1, 12.0,1,1, 6.636, 10522.541, 419.447, 52857.900 24/09/27,20:59:43,10,09,1, 12.0,1,1, 6.636, 10522.524, 419.458, 52857.967 24/09/27,20:59:43,11,09,1, 12.0,1,1, 6.636, 10522.534, 419.440, 52857.943 24/09/27,20:59:43,12,09,1, 12.0,1,1, 6.636, 10522.529, 419.426, 52857.965 24/09/27,20:59:43,13,09,1, 12.0,1,1, 6.636, 10522.536, 419.437, 52857.923 24/09/27,20:59:43,14,09,1, 12.0,1,1, 6.636, 10522.528, 419.443, 52857.967 24/09/27,20:59:43,15,09,1, 12.0,1,1, 6.636, 10522.516, 419.437, 52857.924 24/09/27,20:59:43,16,09,1, 12.0,1,1, 6.636, 10522.517, 419.437, 52857.948 24/09/27,20:59:43,17,09,1, 12.0,1,1, 6.636, 10522.516, 419.440, 52857.940 24/09/27,20:59:43,18,09,1, 12.0,1,1, 6.636, 10522.507, 419.458, 52857.971 24/09/27,20:59:43,19,09,1, 12.0,1,1, 6.636, 10522.558, 419.462, 52857.940 24/09/27,20:59:44,00,09,1, 11.9,1,1, 6.639, 10522.554, 419.462, 52857.940 24/09/27,20:59:44,01,09,1, 11.9,1,1, 6.639, 10522.525, 419.448, 52857.910 24/09/27,20:59:44,02,09,1, 11.9,1,1, 6.639, 10522.525, 419.448, 52857.952 24/09/27,20:59:44,03,09,1, 11.9,1,1, 6.639, 10522.530, 419.446, 52857.863 24/09/27,20:59:44,04,09,1, 11.9,1,1, 6.639, 10522.523, 419.475, 52857.946 24/09/27,20:59:44,05,09,1, 11.9,1,1, 6.639, 10522.534, 419.466, 52857.932 24/09/27,20:59:44,06,09,1, 11.9,1,1, 6.639, 10522.524, 419.449, 52857.902 24/09/27,20:59:44,07,09,1, 11.9,1,1, 6.639, 10522.516, 419.449, 52857.951 24/09/27,20:59:44,08,09,1, 11.9,1,1, 6.639, 10522.553, 419.481, 52857.901 24/09/27,20:59:44,09,09,1, 11.9,1,1, 6.639, 10522.530, 419.443, 52857.905 24/09/27,20:59:44,10,09,1, 11.9,1,1, 6.639, 10522.534, 419.453, 52857.897 24/09/27,20:59:44,11,09,1, 11.9,1,1, 6.639, 10522.531, 419.415, 52857.875 24/09/27,20:59:44,12,09,1, 11.9,1,1, 6.639, 10522.567, 419.459, 52857.970 24/09/27,20:59:44,13,09,1, 11.9,1,1, 6.639, 10522.535, 419.462, 52857.898 24/09/27,20:59:44,14,09,1, 11.9,1,1, 6.639, 10522.529, 419.452, 52857.942 24/09/27,20:59:44,15,09,1, 11.9,1,1, 6.639, 10522.549, 419.454, 52857.887 24/09/27,20:59:44,16,09,1, 11.9,1,1, 6.639, 10522.522, 419.462, 52857.959 24/09/27,20:59:44,17,09,1, 11.9,1,1, 6.639, 10522.518, 419.462, 52857.971 24/09/27,20:59:44,18,09,1, 11.9,1,1, 6.639, 10522.534, 419.440, 52857.895 24/09/27,20:59:44,19,09,1, 11.9,1,1, 6.639, 10522.527, 419.448, 52857.883 24/09/27,20:59:45,00,09,1, 11.9,1,1, 6.634, 10522.521, 419.448, 52857.883 24/09/27,20:59:45,01,09,1, 11.9,1,1, 6.634, 10522.540, 419.443, 52857.929 24/09/27,20:59:45,02,09,1, 11.9,1,1, 6.634, 10522.511, 419.461, 52857.933 24/09/27,20:59:45,03,09,1, 11.9,1,1, 6.634, 10522.543, 419.428, 52857.915 24/09/27,20:59:45,04,09,1, 11.9,1,1, 6.634, 10522.546, 419.456, 52857.898 24/09/27,20:59:45,05,09,1, 11.9,1,1, 6.634, 10522.531, 419.460, 52857.968 24/09/27,20:59:45,06,09,1, 11.9,1,1, 6.634, 10522.535, 419.449, 52857.905 24/09/27,20:59:45,07,09,1, 11.9,1,1, 6.634, 10522.533, 419.449, 52857.902 24/09/27,20:59:45,08,09,1, 11.9,1,1, 6.634, 10522.536, 419.442, 52857.919 24/09/27,20:59:45,09,09,1, 11.9,1,1, 6.634, 10522.523, 419.480, 52857.906 24/09/27,20:59:45,10,09,1, 11.9,1,1, 6.634, 10522.548, 419.467, 52857.842 24/09/27,20:59:45,11,09,1, 11.9,1,1, 6.634, 10522.564, 419.454, 52857.876 24/09/27,20:59:45,12,09,1, 11.9,1,1, 6.634, 10522.516, 419.456, 52857.869 24/09/27,20:59:45,13,09,1, 11.9,1,1, 6.634, 10522.540, 419.457, 52857.930 24/09/27,20:59:45,14,09,1, 11.9,1,1, 6.634, 10522.525, 419.445, 52857.898 24/09/27,20:59:45,15,09,1, 11.9,1,1, 6.634, 10522.523, 419.442, 52857.903 24/09/27,20:59:45,16,09,1, 11.9,1,1, 6.634, 10522.529, 419.477, 52858.013 24/09/27,20:59:45,17,09,1, 11.9,1,1, 6.634, 10522.545, 419.453, 52857.941 24/09/27,20:59:45,18,09,1, 11.9,1,1, 6.634, 10522.541, 419.427, 52857.880 24/09/27,20:59:45,19,09,1, 11.9,1,1, 6.634, 10522.525, 419.449, 52857.891 24/09/27,20:59:46,00,09,1, 11.9,1,1, 6.636, 10522.521, 419.449, 52857.891 24/09/27,20:59:46,01,09,1, 11.9,1,1, 6.636, 10522.504, 419.455, 52857.882 24/09/27,20:59:46,02,09,1, 11.9,1,1, 6.636, 10522.546, 419.455, 52857.788 24/09/27,20:59:46,03,09,1, 11.9,1,1, 6.636, 10522.557, 419.459, 52858.024 24/09/27,20:59:46,04,09,1, 11.9,1,1, 6.636, 10522.549, 419.466, 52857.883 24/09/27,20:59:46,05,09,1, 11.9,1,1, 6.636, 10522.536, 419.456, 52857.942 24/09/27,20:59:46,06,09,1, 11.9,1,1, 6.636, 10522.523, 419.448, 52857.943 24/09/27,20:59:46,07,09,1, 11.9,1,1, 6.636, 10522.529, 419.449, 52857.882 24/09/27,20:59:46,08,09,1, 11.9,1,1, 6.636, 10522.534, 419.458, 52857.927 24/09/27,20:59:46,09,09,1, 11.9,1,1, 6.636, 10522.542, 419.434, 52857.899 24/09/27,20:59:46,10,09,1, 11.9,1,1, 6.636, 10522.530, 419.473, 52857.968 24/09/27,20:59:46,11,09,1, 11.9,1,1, 6.636, 10522.539, 419.450, 52857.940 24/09/27,20:59:46,12,09,1, 11.9,1,1, 6.636, 10522.552, 419.446, 52857.970 24/09/27,20:59:46,13,09,1, 11.9,1,1, 6.636, 10522.550, 419.464, 52857.938 24/09/27,20:59:46,14,09,1, 11.9,1,1, 6.636, 10522.537, 419.448, 52858.043 24/09/27,20:59:46,15,09,1, 11.9,1,1, 6.636, 10522.513, 419.462, 52857.982 24/09/27,20:59:46,16,09,1, 11.9,1,1, 6.636, 10522.542, 419.463, 52857.993 24/09/27,20:59:46,17,09,1, 11.9,1,1, 6.636, 10522.533, 419.460, 52857.906 24/09/27,20:59:46,18,09,1, 11.9,1,1, 6.636, 10522.527, 419.439, 52858.000 24/09/27,20:59:46,19,09,1, 11.9,1,1, 6.636, 10522.555, 419.448, 52857.982 24/09/27,20:59:47,00,09,1, 12.0,1,1, 6.639, 10522.554, 419.448, 52857.982 24/09/27,20:59:47,01,09,1, 12.0,1,1, 6.639, 10522.558, 419.438, 52858.011 24/09/27,20:59:47,02,09,1, 12.0,1,1, 6.639, 10522.548, 419.477, 52857.960 24/09/27,20:59:47,03,09,1, 12.0,1,1, 6.639, 10522.531, 419.454, 52857.970 24/09/27,20:59:47,04,09,1, 12.0,1,1, 6.639, 10522.538, 419.470, 52857.922 24/09/27,20:59:47,05,09,1, 12.0,1,1, 6.639, 10522.547, 419.445, 52857.938 24/09/27,20:59:47,06,09,1, 12.0,1,1, 6.639, 10522.529, 419.444, 52857.955 24/09/27,20:59:47,07,09,1, 12.0,1,1, 6.639, 10522.535, 419.461, 52857.941 24/09/27,20:59:47,08,09,1, 12.0,1,1, 6.639, 10522.539, 419.455, 52857.934 24/09/27,20:59:47,09,09,1, 12.0,1,1, 6.639, 10522.554, 419.479, 52857.915 24/09/27,20:59:47,10,09,1, 12.0,1,1, 6.639, 10522.514, 419.475, 52857.944 24/09/27,20:59:47,11,09,1, 12.0,1,1, 6.639, 10522.545, 419.463, 52857.956 24/09/27,20:59:47,12,09,1, 12.0,1,1, 6.639, 10522.533, 419.479, 52857.885 24/09/27,20:59:47,13,09,1, 12.0,1,1, 6.639, 10522.532, 419.453, 52857.944 24/09/27,20:59:47,14,09,1, 12.0,1,1, 6.639, 10522.544, 419.452, 52857.985 24/09/27,20:59:47,15,09,1, 12.0,1,1, 6.639, 10522.520, 419.439, 52857.917 24/09/27,20:59:47,16,09,1, 12.0,1,1, 6.639, 10522.551, 419.448, 52857.950 24/09/27,20:59:47,17,09,1, 12.0,1,1, 6.639, 10522.506, 419.457, 52857.940 24/09/27,20:59:47,18,09,1, 12.0,1,1, 6.639, 10522.522, 419.448, 52857.922 24/09/27,20:59:47,19,09,1, 12.0,1,1, 6.639, 10522.544, 419.464, 52857.921 24/09/27,20:59:48,00,09,1, 11.9,1,1, 6.637, 10522.537, 419.464, 52857.921 24/09/27,20:59:48,01,09,1, 11.9,1,1, 6.637, 10522.529, 419.456, 52857.956 24/09/27,20:59:48,02,09,1, 11.9,1,1, 6.637, 10522.540, 419.414, 52857.915 24/09/27,20:59:48,03,09,1, 11.9,1,1, 6.637, 10522.564, 419.449, 52857.937 24/09/27,20:59:48,04,09,1, 11.9,1,1, 6.637, 10522.526, 419.444, 52857.956 24/09/27,20:59:48,05,09,1, 11.9,1,1, 6.637, 10522.551, 419.426, 52857.879 24/09/27,20:59:48,06,09,1, 11.9,1,1, 6.637, 10522.534, 419.442, 52857.974 24/09/27,20:59:48,07,09,1, 11.9,1,1, 6.637, 10522.557, 419.443, 52857.943 24/09/27,20:59:48,08,09,1, 11.9,1,1, 6.637, 10522.540, 419.450, 52857.937 24/09/27,20:59:48,09,09,1, 11.9,1,1, 6.637, 10522.546, 419.458, 52857.911 24/09/27,20:59:48,10,09,1, 11.9,1,1, 6.637, 10522.526, 419.449, 52857.875 24/09/27,20:59:48,11,09,1, 11.9,1,1, 6.637, 10522.536, 419.473, 52857.889 24/09/27,20:59:48,12,09,1, 11.9,1,1, 6.637, 10522.548, 419.466, 52857.875 24/09/27,20:59:48,13,09,1, 11.9,1,1, 6.637, 10522.528, 419.464, 52857.934 24/09/27,20:59:48,14,09,1, 11.9,1,1, 6.637, 10522.535, 419.444, 52857.864 24/09/27,20:59:48,15,09,1, 11.9,1,1, 6.637, 10522.548, 419.443, 52857.907 24/09/27,20:59:48,16,09,1, 11.9,1,1, 6.637, 10522.525, 419.466, 52857.943 24/09/27,20:59:48,17,09,1, 11.9,1,1, 6.637, 10522.539, 419.458, 52857.928 24/09/27,20:59:48,18,09,1, 11.9,1,1, 6.637, 10522.530, 419.473, 52857.923 24/09/27,20:59:48,19,09,1, 11.9,1,1, 6.637, 10522.524, 419.447, 52857.879 24/09/27,20:59:49,00,09,1, 11.9,1,1, 6.640, 10522.521, 419.447, 52857.879 24/09/27,20:59:49,01,09,1, 11.9,1,1, 6.640, 10522.527, 419.467, 52857.915 24/09/27,20:59:49,02,09,1, 11.9,1,1, 6.640, 10522.547, 419.441, 52857.846 24/09/27,20:59:49,03,09,1, 11.9,1,1, 6.640, 10522.539, 419.464, 52857.888 24/09/27,20:59:49,04,09,1, 11.9,1,1, 6.640, 10522.515, 419.432, 52857.883 24/09/27,20:59:49,05,09,1, 11.9,1,1, 6.640, 10522.529, 419.470, 52857.890 24/09/27,20:59:49,06,09,1, 11.9,1,1, 6.640, 10522.518, 419.444, 52857.875 24/09/27,20:59:49,07,09,1, 11.9,1,1, 6.640, 10522.531, 419.441, 52857.827 24/09/27,20:59:49,08,09,1, 11.9,1,1, 6.640, 10522.507, 419.471, 52857.922 24/09/27,20:59:49,09,09,1, 11.9,1,1, 6.640, 10522.530, 419.421, 52857.840 24/09/27,20:59:49,10,09,1, 11.9,1,1, 6.640, 10522.538, 419.467, 52857.915 24/09/27,20:59:49,11,09,1, 11.9,1,1, 6.640, 10522.560, 419.462, 52857.870 24/09/27,20:59:49,12,09,1, 11.9,1,1, 6.640, 10522.532, 419.447, 52857.934 24/09/27,20:59:49,13,09,1, 11.9,1,1, 6.640, 10522.536, 419.454, 52857.838 24/09/27,20:59:49,14,09,1, 11.9,1,1, 6.640, 10522.546, 419.439, 52857.910 24/09/27,20:59:49,15,09,1, 11.9,1,1, 6.640, 10522.528, 419.469, 52857.922 24/09/27,20:59:49,16,09,1, 11.9,1,1, 6.640, 10522.528, 419.446, 52857.910 24/09/27,20:59:49,17,09,1, 11.9,1,1, 6.640, 10522.533, 419.475, 52857.918 24/09/27,20:59:49,18,09,1, 11.9,1,1, 6.640, 10522.529, 419.447, 52857.886 24/09/27,20:59:49,19,09,1, 11.9,1,1, 6.640, 10522.528, 419.452, 52857.941 24/09/27,20:59:50,00,09,1, 11.9,1,1, 6.634, 10522.521, 419.452, 52857.941 24/09/27,20:59:50,01,09,1, 11.9,1,1, 6.634, 10522.530, 419.458, 52857.934 24/09/27,20:59:50,02,09,1, 11.9,1,1, 6.634, 10522.526, 419.483, 52857.881 24/09/27,20:59:50,03,09,1, 11.9,1,1, 6.634, 10522.537, 419.463, 52857.903 24/09/27,20:59:50,04,09,1, 11.9,1,1, 6.634, 10522.541, 419.459, 52857.939 24/09/27,20:59:50,05,09,1, 11.9,1,1, 6.634, 10522.534, 419.476, 52857.907 24/09/27,20:59:50,06,09,1, 11.9,1,1, 6.634, 10522.537, 419.438, 52857.897 24/09/27,20:59:50,07,09,1, 11.9,1,1, 6.634, 10522.548, 419.466, 52857.872 24/09/27,20:59:50,08,09,1, 11.9,1,1, 6.634, 10522.538, 419.447, 52857.900 24/09/27,20:59:50,09,09,1, 11.9,1,1, 6.634, 10522.571, 419.443, 52857.842 24/09/27,20:59:50,10,09,1, 11.9,1,1, 6.634, 10522.545, 419.440, 52857.875 24/09/27,20:59:50,11,09,1, 11.9,1,1, 6.634, 10522.539, 419.440, 52857.914 24/09/27,20:59:50,12,09,1, 11.9,1,1, 6.634, 10522.567, 419.450, 52857.870 24/09/27,20:59:50,13,09,1, 11.9,1,1, 6.634, 10522.546, 419.456, 52857.892 24/09/27,20:59:50,14,09,1, 11.9,1,1, 6.634, 10522.531, 419.458, 52857.947 24/09/27,20:59:50,15,09,1, 11.9,1,1, 6.634, 10522.533, 419.452, 52857.838 24/09/27,20:59:50,16,09,1, 11.9,1,1, 6.634, 10522.551, 419.444, 52857.909 24/09/27,20:59:50,17,09,1, 11.9,1,1, 6.634, 10522.535, 419.458, 52857.920 24/09/27,20:59:50,18,09,1, 11.9,1,1, 6.634, 10522.555, 419.437, 52857.848 24/09/27,20:59:50,19,09,1, 11.9,1,1, 6.634, 10522.531, 419.482, 52857.960 24/09/27,20:59:51,00,09,1, 11.9,1,1, 6.637, 10522.529, 419.482, 52857.960 24/09/27,20:59:51,01,09,1, 11.9,1,1, 6.637, 10522.529, 419.447, 52857.904 24/09/27,20:59:51,02,09,1, 11.9,1,1, 6.637, 10522.538, 419.463, 52857.923 24/09/27,20:59:51,03,09,1, 11.9,1,1, 6.637, 10522.521, 419.436, 52857.840 24/09/27,20:59:51,04,09,1, 11.9,1,1, 6.637, 10522.540, 419.471, 52857.893 24/09/27,20:59:51,05,09,1, 11.9,1,1, 6.637, 10522.527, 419.449, 52857.849 24/09/27,20:59:51,06,09,1, 11.9,1,1, 6.637, 10522.562, 419.482, 52857.917 24/09/27,20:59:51,07,09,1, 11.9,1,1, 6.637, 10522.538, 419.470, 52857.917 24/09/27,20:59:51,08,09,1, 11.9,1,1, 6.637, 10522.531, 419.434, 52857.865 24/09/27,20:59:51,09,09,1, 11.9,1,1, 6.637, 10522.552, 419.483, 52857.940 24/09/27,20:59:51,10,09,1, 11.9,1,1, 6.637, 10522.540, 419.444, 52857.905 24/09/27,20:59:51,11,09,1, 11.9,1,1, 6.637, 10522.545, 419.482, 52857.918 24/09/27,20:59:51,12,09,1, 11.9,1,1, 6.637, 10522.526, 419.463, 52857.884 24/09/27,20:59:51,13,09,1, 11.9,1,1, 6.637, 10522.560, 419.454, 52857.887 24/09/27,20:59:51,14,09,1, 11.9,1,1, 6.637, 10522.539, 419.449, 52857.920 24/09/27,20:59:51,15,09,1, 11.9,1,1, 6.637, 10522.535, 419.449, 52857.907 24/09/27,20:59:51,16,09,1, 11.9,1,1, 6.637, 10522.548, 419.462, 52857.929 24/09/27,20:59:51,17,09,1, 11.9,1,1, 6.637, 10522.545, 419.460, 52857.912 24/09/27,20:59:51,18,09,1, 11.9,1,1, 6.637, 10522.518, 419.484, 52857.882 24/09/27,20:59:51,19,09,1, 11.9,1,1, 6.637, 10522.541, 419.446, 52857.902 24/09/27,20:59:52,00,09,1, 11.9,1,1, 6.636, 10522.537, 419.446, 52857.902 24/09/27,20:59:52,01,09,1, 11.9,1,1, 6.636, 10522.554, 419.472, 52857.873 24/09/27,20:59:52,02,09,1, 11.9,1,1, 6.636, 10522.569, 419.447, 52857.879 24/09/27,20:59:52,03,09,1, 11.9,1,1, 6.636, 10522.545, 419.459, 52857.905 24/09/27,20:59:52,04,09,1, 11.9,1,1, 6.636, 10522.525, 419.477, 52857.905 24/09/27,20:59:52,05,09,1, 11.9,1,1, 6.636, 10522.552, 419.479, 52857.932 24/09/27,20:59:52,06,09,1, 11.9,1,1, 6.636, 10522.549, 419.480, 52857.863 24/09/27,20:59:52,07,09,1, 11.9,1,1, 6.636, 10522.547, 419.473, 52857.840 24/09/27,20:59:52,08,09,1, 11.9,1,1, 6.636, 10522.556, 419.486, 52857.957 24/09/27,20:59:52,09,09,1, 11.9,1,1, 6.636, 10522.538, 419.461, 52857.884 24/09/27,20:59:52,10,09,1, 11.9,1,1, 6.636, 10522.541, 419.448, 52857.906 24/09/27,20:59:52,11,09,1, 11.9,1,1, 6.636, 10522.535, 419.455, 52857.898 24/09/27,20:59:52,12,09,1, 11.9,1,1, 6.636, 10522.526, 419.453, 52857.837 24/09/27,20:59:52,13,09,1, 11.9,1,1, 6.636, 10522.536, 419.459, 52857.915 24/09/27,20:59:52,14,09,1, 11.9,1,1, 6.636, 10522.547, 419.464, 52857.871 24/09/27,20:59:52,15,09,1, 11.9,1,1, 6.636, 10522.537, 419.472, 52857.901 24/09/27,20:59:52,16,09,1, 11.9,1,1, 6.636, 10522.556, 419.461, 52857.875 24/09/27,20:59:52,17,09,1, 11.9,1,1, 6.636, 10522.548, 419.464, 52857.854 24/09/27,20:59:52,18,09,1, 11.9,1,1, 6.636, 10522.553, 419.482, 52857.864 24/09/27,20:59:52,19,09,1, 11.9,1,1, 6.636, 10522.559, 419.459, 52857.828 24/09/27,20:59:53,00,09,1, 11.9,1,1, 6.638, 10522.554, 419.459, 52857.828 24/09/27,20:59:53,01,09,1, 11.9,1,1, 6.638, 10522.535, 419.474, 52857.895 24/09/27,20:59:53,02,09,1, 11.9,1,1, 6.638, 10522.526, 419.460, 52857.861 24/09/27,20:59:53,03,09,1, 11.9,1,1, 6.638, 10522.554, 419.467, 52857.931 24/09/27,20:59:53,04,09,1, 11.9,1,1, 6.638, 10522.568, 419.451, 52857.852 24/09/27,20:59:53,05,09,1, 11.9,1,1, 6.638, 10522.549, 419.499, 52857.897 24/09/27,20:59:53,06,09,1, 11.9,1,1, 6.638, 10522.538, 419.444, 52857.894 24/09/27,20:59:53,07,09,1, 11.9,1,1, 6.638, 10522.569, 419.445, 52857.884 24/09/27,20:59:53,08,09,1, 11.9,1,1, 6.638, 10522.552, 419.483, 52857.949 24/09/27,20:59:53,09,09,1, 11.9,1,1, 6.638, 10522.532, 419.427, 52857.882 24/09/27,20:59:53,10,09,1, 11.9,1,1, 6.638, 10522.556, 419.447, 52857.830 24/09/27,20:59:53,11,09,1, 11.9,1,1, 6.638, 10522.537, 419.451, 52857.872 24/09/27,20:59:53,12,09,1, 11.9,1,1, 6.638, 10522.560, 419.455, 52857.820 24/09/27,20:59:53,13,09,1, 11.9,1,1, 6.638, 10522.565, 419.472, 52857.890 24/09/27,20:59:53,14,09,1, 11.9,1,1, 6.638, 10522.547, 419.464, 52857.841 24/09/27,20:59:53,15,09,1, 11.9,1,1, 6.638, 10522.553, 419.481, 52857.888 24/09/27,20:59:53,16,09,1, 11.9,1,1, 6.638, 10522.544, 419.456, 52857.861 24/09/27,20:59:53,17,09,1, 11.9,1,1, 6.638, 10522.575, 419.463, 52857.860 24/09/27,20:59:53,18,09,1, 11.9,1,1, 6.638, 10522.540, 419.474, 52857.882 24/09/27,20:59:53,19,09,1, 11.9,1,1, 6.638, 10522.545, 419.472, 52857.923 24/09/27,20:59:54,00,09,1, 11.8,1,1, 6.636, 10522.537, 419.472, 52857.923 24/09/27,20:59:54,01,09,1, 11.8,1,1, 6.636, 10522.531, 419.458, 52857.914 24/09/27,20:59:54,02,09,1, 11.8,1,1, 6.636, 10522.555, 419.476, 52857.826 24/09/27,20:59:54,03,09,1, 11.8,1,1, 6.636, 10522.565, 419.476, 52857.862 24/09/27,20:59:54,04,09,1, 11.8,1,1, 6.636, 10522.544, 419.447, 52857.856 24/09/27,20:59:54,05,09,1, 11.8,1,1, 6.636, 10522.557, 419.464, 52857.837 24/09/27,20:59:54,06,09,1, 11.8,1,1, 6.636, 10522.552, 419.456, 52857.928 24/09/27,20:59:54,07,09,1, 11.8,1,1, 6.636, 10522.541, 419.462, 52857.889 24/09/27,20:59:54,08,09,1, 11.8,1,1, 6.636, 10522.553, 419.495, 52857.877 24/09/27,20:59:54,09,09,1, 11.8,1,1, 6.636, 10522.566, 419.473, 52857.850 24/09/27,20:59:54,10,09,1, 11.8,1,1, 6.636, 10522.535, 419.471, 52857.887 24/09/27,20:59:54,11,09,1, 11.8,1,1, 6.636, 10522.541, 419.458, 52857.875 24/09/27,20:59:54,12,09,1, 11.8,1,1, 6.636, 10522.548, 419.482, 52857.908 24/09/27,20:59:54,13,09,1, 11.8,1,1, 6.636, 10522.537, 419.467, 52857.809 24/09/27,20:59:54,14,09,1, 11.8,1,1, 6.636, 10522.558, 419.462, 52857.901 24/09/27,20:59:54,15,09,1, 11.8,1,1, 6.636, 10522.547, 419.477, 52857.843 24/09/27,20:59:54,16,09,1, 11.8,1,1, 6.636, 10522.552, 419.469, 52857.853 24/09/27,20:59:54,17,09,1, 11.8,1,1, 6.636, 10522.562, 419.497, 52857.823 24/09/27,20:59:54,18,09,1, 11.8,1,1, 6.636, 10522.539, 419.473, 52857.826 24/09/27,20:59:54,19,09,1, 11.8,1,1, 6.636, 10522.526, 419.476, 52857.839 24/09/27,20:59:55,00,09,1, 11.8,1,1, 6.634, 10522.521, 419.476, 52857.839 24/09/27,20:59:55,01,09,1, 11.8,1,1, 6.634, 10522.547, 419.486, 52857.915 24/09/27,20:59:55,02,09,1, 11.8,1,1, 6.634, 10522.530, 419.481, 52857.865 24/09/27,20:59:55,03,09,1, 11.8,1,1, 6.634, 10522.525, 419.466, 52857.826 24/09/27,20:59:55,04,09,1, 11.8,1,1, 6.634, 10522.542, 419.465, 52857.910 24/09/27,20:59:55,05,09,1, 11.8,1,1, 6.634, 10522.558, 419.480, 52857.882 24/09/27,20:59:55,06,09,1, 11.8,1,1, 6.634, 10522.539, 419.474, 52857.877 24/09/27,20:59:55,07,09,1, 11.8,1,1, 6.634, 10522.528, 419.480, 52857.850 24/09/27,20:59:55,08,09,1, 11.8,1,1, 6.634, 10522.543, 419.448, 52857.837 24/09/27,20:59:55,09,09,1, 11.8,1,1, 6.634, 10522.563, 419.462, 52857.929 24/09/27,20:59:55,10,09,1, 11.8,1,1, 6.634, 10522.549, 419.462, 52857.927 24/09/27,20:59:55,11,09,1, 11.8,1,1, 6.634, 10522.557, 419.472, 52857.843 24/09/27,20:59:55,12,09,1, 11.8,1,1, 6.634, 10522.521, 419.489, 52857.927 24/09/27,20:59:55,13,09,1, 11.8,1,1, 6.634, 10522.567, 419.489, 52857.877 24/09/27,20:59:55,14,09,1, 11.8,1,1, 6.634, 10522.517, 419.464, 52857.931 24/09/27,20:59:55,15,09,1, 11.8,1,1, 6.634, 10522.554, 419.483, 52857.850 24/09/27,20:59:55,16,09,1, 11.8,1,1, 6.634, 10522.527, 419.446, 52857.889 24/09/27,20:59:55,17,09,1, 11.8,1,1, 6.634, 10522.537, 419.474, 52857.861 24/09/27,20:59:55,18,09,1, 11.8,1,1, 6.634, 10522.538, 419.442, 52857.882 24/09/27,20:59:55,19,09,1, 11.8,1,1, 6.634, 10522.535, 419.457, 52857.905 24/09/27,20:59:56,00,09,1, 11.9,1,1, 6.635, 10522.529, 419.457, 52857.905 24/09/27,20:59:56,01,09,1, 11.9,1,1, 6.635, 10522.546, 419.478, 52857.921 24/09/27,20:59:56,02,09,1, 11.9,1,1, 6.635, 10522.578, 419.477, 52858.001 24/09/27,20:59:56,03,09,1, 11.9,1,1, 6.635, 10522.535, 419.463, 52857.829 24/09/27,20:59:56,04,09,1, 11.9,1,1, 6.635, 10522.537, 419.497, 52857.939 24/09/27,20:59:56,05,09,1, 11.9,1,1, 6.635, 10522.530, 419.473, 52857.932 24/09/27,20:59:56,06,09,1, 11.9,1,1, 6.635, 10522.542, 419.458, 52857.898 24/09/27,20:59:56,07,09,1, 11.9,1,1, 6.635, 10522.540, 419.467, 52857.852 24/09/27,20:59:56,08,09,1, 11.9,1,1, 6.635, 10522.523, 419.455, 52857.812 24/09/27,20:59:56,09,09,1, 11.9,1,1, 6.635, 10522.532, 419.482, 52857.868 24/09/27,20:59:56,10,09,1, 11.9,1,1, 6.635, 10522.565, 419.452, 52857.876 24/09/27,20:59:56,11,09,1, 11.9,1,1, 6.635, 10522.528, 419.438, 52857.905 24/09/27,20:59:56,12,09,1, 11.9,1,1, 6.635, 10522.550, 419.467, 52857.857 24/09/27,20:59:56,13,09,1, 11.9,1,1, 6.635, 10522.532, 419.455, 52857.876 24/09/27,20:59:56,14,09,1, 11.9,1,1, 6.635, 10522.534, 419.481, 52857.885 24/09/27,20:59:56,15,09,1, 11.9,1,1, 6.635, 10522.526, 419.472, 52857.803 24/09/27,20:59:56,16,09,1, 11.9,1,1, 6.635, 10522.538, 419.467, 52857.887 24/09/27,20:59:56,17,09,1, 11.9,1,1, 6.635, 10522.547, 419.453, 52857.855 24/09/27,20:59:56,18,09,1, 11.9,1,1, 6.635, 10522.545, 419.452, 52857.868 24/09/27,20:59:56,19,09,1, 11.9,1,1, 6.635, 10522.536, 419.456, 52857.898 24/09/27,20:59:57,00,09,1, 11.9,1,1, 6.633, 10522.529, 419.456, 52857.898 24/09/27,20:59:57,01,09,1, 11.9,1,1, 6.633, 10522.571, 419.444, 52857.826 24/09/27,20:59:57,02,09,1, 11.9,1,1, 6.633, 10522.545, 419.516, 52857.947 24/09/27,20:59:57,03,09,1, 11.9,1,1, 6.633, 10522.532, 419.516, 52857.995 24/09/27,20:59:57,04,09,1, 11.9,1,1, 6.633, 10522.551, 419.506, 52858.024 24/09/27,20:59:57,05,09,1, 11.9,1,1, 6.633, 10522.566, 419.492, 52857.976 24/09/27,20:59:57,06,09,1, 11.9,1,1, 6.633, 10522.565, 419.501, 52858.052 24/09/27,20:59:57,07,09,1, 11.9,1,1, 6.633, 10522.517, 419.495, 52857.995 24/09/27,20:59:57,08,09,1, 11.9,1,1, 6.633, 10522.530, 419.496, 52858.000 24/09/27,20:59:57,09,09,1, 11.9,1,1, 6.633, 10522.516, 419.498, 52858.058 24/09/27,20:59:57,10,09,1, 11.9,1,1, 6.633, 10522.539, 419.512, 52857.977 24/09/27,20:59:57,11,09,1, 11.9,1,1, 6.633, 10522.549, 419.500, 52858.058 24/09/27,20:59:57,12,09,1, 11.9,1,1, 6.633, 10522.535, 419.503, 52858.009 24/09/27,20:59:57,13,09,1, 11.9,1,1, 6.633, 10522.524, 419.496, 52858.053 24/09/27,20:59:57,14,09,1, 11.9,1,1, 6.633, 10522.544, 419.523, 52858.061 24/09/27,20:59:57,15,09,1, 11.9,1,1, 6.633, 10522.544, 419.479, 52857.976 24/09/27,20:59:57,16,09,1, 11.9,1,1, 6.633, 10522.551, 419.516, 52857.916 24/09/27,20:59:57,17,09,1, 11.9,1,1, 6.633, 10522.515, 419.516, 52858.032 24/09/27,20:59:57,18,09,1, 11.9,1,1, 6.633, 10522.528, 419.489, 52857.933 24/09/27,20:59:57,19,09,1, 11.9,1,1, 6.633, 10522.539, 419.483, 52857.981 24/09/27,20:59:58,00,09,1, 11.9,1,1, 6.637, 10522.537, 419.483, 52857.981 24/09/27,20:59:58,01,09,1, 11.9,1,1, 6.637, 10522.536, 419.520, 52857.997 24/09/27,20:59:58,02,09,1, 11.9,1,1, 6.637, 10522.540, 419.500, 52858.053 24/09/27,20:59:58,03,09,1, 11.9,1,1, 6.637, 10522.534, 419.518, 52858.081 24/09/27,20:59:58,04,09,1, 11.9,1,1, 6.637, 10522.531, 419.496, 52857.964 24/09/27,20:59:58,05,09,1, 11.9,1,1, 6.637, 10522.539, 419.503, 52858.003 24/09/27,20:59:58,06,09,1, 11.9,1,1, 6.637, 10522.546, 419.496, 52857.997 24/09/27,20:59:58,07,09,1, 11.9,1,1, 6.637, 10522.527, 419.501, 52857.945 24/09/27,20:59:58,08,09,1, 11.9,1,1, 6.637, 10522.545, 419.520, 52857.996 24/09/27,20:59:58,09,09,1, 11.9,1,1, 6.637, 10522.556, 419.504, 52858.016 24/09/27,20:59:58,10,09,1, 11.9,1,1, 6.637, 10522.552, 419.502, 52857.939 24/09/27,20:59:58,11,09,1, 11.9,1,1, 6.637, 10522.541, 419.513, 52858.021 24/09/27,20:59:58,12,09,1, 11.9,1,1, 6.637, 10522.530, 419.509, 52857.958 24/09/27,20:59:58,13,09,1, 11.9,1,1, 6.637, 10522.537, 419.492, 52858.018 24/09/27,20:59:58,14,09,1, 11.9,1,1, 6.637, 10522.554, 419.535, 52857.997 24/09/27,20:59:58,15,09,1, 11.9,1,1, 6.637, 10522.538, 419.512, 52857.952 24/09/27,20:59:58,16,09,1, 11.9,1,1, 6.637, 10522.522, 419.520, 52857.961 24/09/27,20:59:58,17,09,1, 11.9,1,1, 6.637, 10522.555, 419.517, 52857.926 24/09/27,20:59:58,18,09,1, 11.9,1,1, 6.637, 10522.543, 419.519, 52858.009 24/09/27,20:59:58,19,09,1, 11.9,1,1, 6.637, 10522.529, 419.515, 52858.003 24/09/27,20:59:59,00,09,1, 11.9,1,1, 6.632, 10522.521, 419.515, 52858.003 24/09/27,20:59:59,01,09,1, 11.9,1,1, 6.632, 10522.525, 419.520, 52857.997 24/09/27,20:59:59,02,09,1, 11.9,1,1, 6.632, 10522.533, 419.513, 52858.023 24/09/27,20:59:59,03,09,1, 11.9,1,1, 6.632, 10522.524, 419.515, 52857.926 24/09/27,20:59:59,04,09,1, 11.9,1,1, 6.632, 10522.523, 419.524, 52857.982 24/09/27,20:59:59,05,09,1, 11.9,1,1, 6.632, 10522.520, 419.496, 52857.990 24/09/27,20:59:59,06,09,1, 11.9,1,1, 6.632, 10522.504, 419.495, 52857.968 24/09/27,20:59:59,07,09,1, 11.9,1,1, 6.632, 10522.518, 419.521, 52857.980 24/09/27,20:59:59,08,09,1, 11.9,1,1, 6.632, 10522.527, 419.518, 52857.957 24/09/27,20:59:59,09,09,1, 11.9,1,1, 6.632, 10522.539, 419.531, 52857.982 24/09/27,20:59:59,10,09,1, 11.9,1,1, 6.632, 10522.516, 419.519, 52857.953 24/09/27,20:59:59,11,09,1, 11.9,1,1, 6.632, 10522.543, 419.501, 52857.976 24/09/27,20:59:59,12,09,1, 11.9,1,1, 6.632, 10522.520, 419.506, 52858.022 24/09/27,20:59:59,13,09,1, 11.9,1,1, 6.632, 10522.530, 419.506, 52857.942 24/09/27,20:59:59,14,09,1, 11.9,1,1, 6.632, 10522.534, 419.508, 52857.914 24/09/27,20:59:59,15,09,1, 11.9,1,1, 6.632, 10522.532, 419.524, 52857.960 24/09/27,20:59:59,16,09,1, 11.9,1,1, 6.632, 10522.541, 419.511, 52857.957 24/09/27,20:59:59,17,09,1, 11.9,1,1, 6.632, 10522.519, 419.495, 52857.980 24/09/27,20:59:59,18,09,1, 11.9,1,1, 6.632, 10522.550, 419.499, 52857.938 24/09/27,20:59:59,19,09,1, 11.9,1,1, 6.632, 10522.528, 419.503, 52858.001